{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":127726,"rows_kept":127726,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613508,136.92,77039.68,0.0,-0.45196,4e-05,31.94066]
[1777449619112,136.92,77040.43,0.0,-0.45193,4e-05,31.94071]
[1777449624147,136.92,77044.11,0.0,-0.4518,4e-05,31.94095]
[1777449629182,136.92,77052.29,0.0,-0.45151,4e-05,31.94147]
[1777449634216,136.92,77056.26,0.0,-0.45137,4e-05,31.93895]
[1777449639252,136.92,77052.55,0.0,-0.4515,4e-05,31.93872]
[1777449644287,136.92,77052.98,0.0,-0.45148,4e-05,31.93874]
[1777449649322,136.92,77053.12,0.0,-0.45148,4e-05,31.93875]
[1777449653280,45.0,77006.605,0.0,-0.43499,0.00011,31.72974]
[1777449655282,44.72,77006.8883,0.0,-0.43468,0.00011,31.72567]
[1777449657285,44.45,77006.255,0.0,-0.43447,0.00011,31.72263]
[1777449659287,44.2,77005.5967,0.0,-0.43427,0.00011,31.71971]
[1777449662290,43.83,77005.3167,0.0,-0.43391,0.00011,31.71476]
[1777449664430,43.49,77005.615,0.0,-0.4335,0.00011,31.70936]
[1777449667451,43.16,77007.025,0.0,-0.43298,0.00011,31.70287]
[1777449670471,42.86,77006.0267,0.0,-0.43274,0.00011,31.69927]
[1777449673493,42.57,77005.5333,0.0,-0.43247,0.00011,31.6953]
[1777449677305,42.3,77007.705,0.0,-0.4319,0.00012,31.68837]
[1777449679535,42.04,77007.2567,0.0,-0.43164,0.00012,31.68469]
[1777449683562,41.72,77005.7867,0.0,-0.43143,0.00012,31.68113]
[1777449687591,41.43,77004.8583,0.0,-0.43118,0.00012,31.67725]
[1777449691619,41.16,77003.96,0.0,-0.43095,0.00012,31.67084]
[1777449695647,40.91,77005.9833,0.0,-0.43039,0.00012,31.66385]
[1777449698669,40.73,77009.7783,0.0,-0.42971,0.00012,31.65578]
[1777449703704,40.46,77013.4633,0.0,-0.42892,0.00012,31.64588]
[1777449708739,40.22,77013.5933,0.0,-0.42858,0.00012,31.64099]
[1777449713774,40.0,77006.5117,0.0,-0.42914,0.00012,31.64622]
[1777449717802,39.84,77012.4967,0.0,-0.42819,0.00012,31.63493]
[1777449720823,39.72,77024.82,0.0,-0.42653,0.00012,31.61542]
[1777449725867,39.55,77034.255,0.0,-0.42512,0.00012,31.59808]
[1777449730902,39.39,77032.6767,0.0,-0.42508,0.00012,31.59689]
[1777449735938,39.25,77028.205,0.0,-0.42543,0.00012,31.60029]
[1777449740972,39.12,77028.7533,0.0,-0.42517,0.00012,31.59661]
[1777449746008,39.01,77030.435,0.0,-0.42479,0.00012,31.59147]
[1777449751043,38.9,77032.4233,0.0,-0.42438,0.00012,31.58325]
[1777449756078,38.81,77033.4933,0.0,-0.4241,0.00013,31.57941]
[1777449761114,38.72,77035.4283,0.0,-0.42373,0.00013,31.57442]
[1777449766149,38.64,77021.275,0.0,-0.42539,0.00013,31.59408]
[1777449768163,38.62,77005.2567,0.0,-0.42736,0.00013,31.61705]
[1777449773198,38.55,77004.06,0.0,-0.42742,0.00013,31.61734]
[1777449778233,38.49,77003.5583,0.0,-0.42739,0.00013,31.61676]
[1777449783268,38.43,77005.9883,0.0,-0.427,0.00013,31.61201]
[1777449788303,38.38,77004.1833,0.0,-0.42716,0.00013,31.61357]
[1777449793338,38.34,77004.515,0.0,-0.42705,0.00013,31.6121]
[1777449796627,38.31,77012.2383,0.0,-0.42603,0.00013,31.60008]
[1777449797420,38.3,77012.2383,0.0,-0.42602,0.00013,31.59989]
[1777449801394,38.04,77014.9,0.0,-0.42528,0.00013,31.58988]
[1777449806429,37.76,77012.4733,0.0,-0.42515,0.00013,31.58694]
[1777449811439,37.52,77012.5,0.0,-0.42478,0.00013,31.5785]
[1777449816444,37.33,77012.1867,0.0,-0.42452,0.00013,31.57434]
[1777449822451,37.15,77013.8783,0.0,-0.424,0.00013,31.56714]
[1777449827456,37.02,77009.1867,0.0,-0.42442,0.00013,31.57157]
[1777449832613,36.89,77007.13,0.0,-0.42448,0.00013,31.57174]
[1777449837648,36.81,77007.1467,0.0,-0.42434,0.00013,31.5696]
[1777449842682,36.74,77009.0083,0.0,-0.42399,0.00013,31.56487]
[1777449847717,36.68,77007.295,0.0,-0.42412,0.00013,31.56624]
[1777449852752,36.64,77007.9633,0.0,-0.42396,0.00013,31.56397]
[1777449857788,36.6,77013.7517,0.0,-0.42313,0.00013,31.55354]
[1777449862823,36.57,77008.92,0.0,-0.42372,0.00013,31.56076]
[1777449867858,36.55,77008.4867,0.0,-0.42374,0.00013,31.56078]
[1777449872893,36.53,77010.7417,0.0,-0.4234,0.00013,31.55374]
[1777449877928,36.51,77011.9767,0.0,-0.42321,0.00013,31.55134]
[1777449881501,36.51,77012.9267,0.0,-0.42308,0.00013,31.54963]
[1777449881508,36.51,77011.0083,0.0,-0.42333,0.00013,31.55277]
[1777449886992,36.56,77010.0167,0.0,-0.42355,0.00013,31.55574]
[1777449892027,36.59,77011.7067,0.0,-0.42338,0.00013,31.55385]
[1777449897062,36.63,77014.8067,0.0,-0.42302,0.00013,31.54952]
[1777449902097,36.65,77015.1117,0.0,-0.42303,0.00013,31.54974]
[1777449904589,36.66,77015.5,0.0,-0.42299,0.00013,31.54935]
[1777449905118,36.67,77015.5,0.0,-0.423,0.00013,31.54947]
[1777449910153,36.64,77019.975,0.0,-0.42236,0.00013,31.54118]
[1777449915188,36.61,77019.67,0.0,-0.42236,0.00013,31.54104]
[1777449920223,36.59,77018.91,0.0,-0.42242,0.00013,31.54175]
[1777449925258,36.57,77020.1533,0.0,-0.42223,0.00013,31.53919]
[1777449930599,36.56,77019.4833,0.0,-0.42229,0.00013,31.53995]
[1777449936335,36.55,77019.8967,0.0,-0.42221,0.00013,31.53607]
[1777449939131,36.54,77019.8517,0.0,-0.42221,0.00013,31.53605]
[1777449939358,36.54,77019.8517,0.0,-0.42221,0.00013,31.536]
[1777449940606,36.54,77019.8517,0.0,-0.42221,0.00013,31.536]
[1777449940610,36.57,77002.61,0.0,-0.42454,0.00013,31.5653]
[1777449941370,36.54,77002.61,0.0,-0.4245,0.00013,31.56472]
[1777449942377,36.55,76975.3033,0.0,-0.42815,0.00013,31.60807]
[1777449943384,36.56,76959.5433,0.0,-0.43026,0.00013,31.63193]
[1777449947412,36.58,76966.9133,0.0,-0.42932,0.00013,31.62152]
[1777449952447,36.61,76963.1433,0.0,-0.42986,0.00013,31.62769]
[1777449955468,36.61,76952.9917,0.0,-0.43122,0.00013,31.64269]
[1777449960503,36.62,76951.1633,0.0,-0.43147,0.00013,31.64544]
[1777449965538,36.63,76957.3133,0.0,-0.43066,0.00013,31.63671]
[1777449970573,36.64,76960.05,0.0,-0.43032,0.00013,31.63296]
[1777449975612,36.65,76960.5517,0.0,-0.43027,0.00013,31.63241]
[1777449978633,36.65,76950.185,0.0,-0.43164,0.00013,31.64744]
[1777449983654,36.65,76952.7933,0.0,-0.43129,0.00013,31.64366]
[1777449985082,36.65,76953.4533,0.0,-0.43121,0.00013,31.64271]
[1777449985084,36.65,76953.4533,0.0,-0.43121,0.00013,31.64271]
[1777449990661,36.65,76955.5767,0.0,-0.43092,0.00013,31.63964]
[1777449995666,36.65,76955.64,0.0,-0.43092,0.00013,31.6368]
[1777449999779,36.65,76948.14,0.0,-0.43191,0.00013,31.64752]
[1777450003811,36.64,76940.3833,0.0,-0.43293,0.00013,31.65828]
[1777450008846,36.62,76939.5967,0.0,-0.43301,0.00013,31.6591]
[1777450013882,36.61,76943.0333,0.0,-0.43254,0.00013,31.65413]
[1777450017347,36.61,76949.4117,0.0,-0.43169,0.00013,31.64506]
[1777450017448,36.62,76949.4117,0.0,-0.43169,0.00013,31.64508]
[1777450022946,36.56,76953.555,0.0,-0.43106,0.00013,31.63792]
[1777450027981,36.51,76950.385,0.0,-0.43142,0.00013,31.64166]
[1777450029838,36.51,76950.455,0.0,-0.4314,0.00013,31.6414]
[1777450029998,36.5,76950.455,0.0,-0.43139,0.00013,31.64125]
[1777450033020,36.51,76943.235,0.0,-0.43237,0.00013,31.65181]
[1777450037358,36.51,76940.8517,0.0,-0.43269,0.00013,31.6553]
[1777450037459,36.52,76940.8517,0.0,-0.4327,0.00013,31.65536]
[1777450040069,36.49,76948.9267,0.0,-0.43159,0.00013,31.64337]
[1777450043545,36.48,76951.1833,0.0,-0.43126,0.00013,31.63983]
[1777450043646,36.47,76951.1833,0.0,-0.43126,0.00013,31.6397]
[1777450048125,36.5,76943.7817,0.0,-0.43228,0.00013,31.65079]
[1777450053160,36.51,76947.8867,0.0,-0.43175,0.00013,31.64243]
[1777450053996,36.51,76947.8867,0.0,-0.43175,0.00013,31.64243]
[1777450054150,36.51,76947.8867,0.0,-0.43175,0.00013,31.64243]
[1777450054162,36.51,76947.8867,0.0,-0.43175,0.00013,31.64243]
[1777450054172,36.52,76947.8867,0.0,-0.43175,0.00013,31.64251]
[1777450055152,36.52,76947.8867,0.0,-0.43175,0.00013,31.64251]
[1777450055204,36.52,76947.8867,0.0,-0.43175,0.00013,31.64251]
[1777450055331,36.52,76947.8867,0.0,-0.43175,0.00013,31.64251]
[1777450055386,36.53,76947.8867,0.0,-0.43178,0.00013,31.64284]
[1777450057190,36.53,76958.6867,0.0,-0.43032,0.00013,31.62693]
[1777450062225,36.51,76959.7383,0.0,-0.43015,0.00013,31.62496]
[1777450067260,36.49,76959.0333,0.0,-0.43022,0.00013,31.62567]
[1777450072295,36.47,76960.4517,0.0,-0.43001,0.00013,31.62324]
[1777450077330,36.46,76962.3617,0.0,-0.42973,0.00013,31.6201]
[1777450082222,36.46,76967.73,0.0,-0.42901,0.00013,31.61192]
[1777450084379,36.46,76976.2433,0.0,-0.42788,0.00013,31.59899]
[1777450089414,36.47,76979.6633,0.0,-0.42744,0.00013,31.5939]
[1777450094449,36.48,76982.8883,0.0,-0.42702,0.00013,31.58912]
[1777450099484,36.49,76984.2633,0.0,-0.42686,0.00013,31.58723]
[1777450104519,36.51,76987.7483,0.0,-0.42641,0.00013,31.58203]
[1777450105462,36.51,76987.7483,0.0,-0.42641,0.00013,31.58203]
[1777450105526,36.51,76987.7483,0.0,-0.42642,0.00013,31.5821]
[1777450108547,36.5,76996.61,0.0,-0.42522,0.00013,31.56763]
[1777450110862,36.49,77000.5583,0.0,-0.42467,0.00013,31.56096]
[1777450111567,36.48,77000.5583,0.0,-0.42466,0.00013,31.55805]
[1777450113582,36.49,76987.2267,0.0,-0.42645,0.00013,31.5796]
[1777450118617,36.5,76982.5917,0.0,-0.42708,0.00013,31.58711]
[1777450122982,36.5,76982.9683,0.0,-0.42704,0.00013,31.58666]
[1777450128687,36.5,76979.435,0.0,-0.42751,0.00013,31.59222]
[1777450132958,36.51,76979.3767,0.0,-0.42752,0.00013,31.59233]
[1777450138758,36.51,76983.1583,0.0,-0.42703,0.00013,31.58658]
[1777450143793,36.52,76985.3267,0.0,-0.42675,0.00013,31.58334]
[1777450146721,36.52,76984.375,0.0,-0.42688,0.00013,31.58488]
[1777450146811,36.52,76984.375,0.0,-0.42688,0.00013,31.58488]
[1777450151823,36.51,76979.3933,0.0,-0.42753,0.00013,31.59238]
[1777450156828,36.51,76980.8083,0.0,-0.42734,0.00013,31.59018]
[1777450161833,36.51,76981.4333,0.0,-0.42726,0.00013,31.58923]
[1777450166838,36.51,76981.465,0.0,-0.42725,0.00013,31.58921]
[1777450171991,36.51,76982.485,0.0,-0.42712,0.00013,31.58484]
[1777450177026,36.52,76983.125,0.0,-0.42703,0.00013,31.58389]
[1777450182134,36.51,76978.4067,0.0,-0.42766,0.00013,31.59118]
[1777450184075,36.5,76960.68,0.0,-0.43001,0.00013,31.61778]
[1777450189110,36.47,76954.865,0.0,-0.43074,0.00013,31.62574]
[1777450194145,36.44,76952.79,0.0,-0.43098,0.00013,31.62822]
[1777450199180,36.42,76957.035,0.0,-0.43038,0.00013,31.62156]
[1777450204215,36.41,76960.5033,0.0,-0.4299,0.00013,31.61619]
[1777450209250,36.41,76962.96,0.0,-0.42956,0.00013,31.61239]
[1777450214285,36.4,76955.915,0.0,-0.43049,0.00013,31.62269]
[1777450219321,36.39,76956.5133,0.0,-0.4304,0.00013,31.62159]
[1777450224356,36.38,76962.0617,0.0,-0.42964,0.00013,31.61319]
[1777450228469,36.38,76963.3683,0.0,-0.42947,0.00013,31.61121]
[1777450231405,36.39,76972.4117,0.0,-0.42826,0.00013,31.59479]
[1777450233419,36.4,76980.215,0.0,-0.42723,0.00013,31.58286]
[1777450234532,36.4,76980.215,0.0,-0.42723,0.00013,31.58286]
[1777450234633,36.4,76980.215,0.0,-0.42724,0.00013,31.58295]
[1777450238439,36.38,76980.13,0.0,-0.42721,0.00013,31.58259]
[1777450238454,36.37,76980.13,0.0,-0.42721,0.00013,31.58247]
[1777450242482,36.38,76971.8217,0.0,-0.42834,0.00013,31.59563]
[1777450247517,36.4,76972.7917,0.0,-0.42822,0.00013,31.59437]
[1777450252554,36.41,76974.5717,0.0,-0.428,0.00013,31.59189]
[1777450257590,36.42,76975.6767,0.0,-0.42787,0.00013,31.59041]
[1777450262625,36.42,76974.695,0.0,-0.42801,0.00013,31.59207]
[1777450267660,36.43,76974.23,0.0,-0.42808,0.00013,31.59289]
[1777450272695,36.43,76975.2283,0.0,-0.42796,0.00013,31.59146]
[1777450273129,36.43,76975.2283,0.0,-0.42796,0.00013,31.59146]
[1777450273702,36.43,76975.2283,0.0,-0.42796,0.00013,31.59148]
[1777450278737,36.39,76979.15,0.0,-0.42737,0.00013,31.58444]
[1777450283775,36.36,76978.815,0.0,-0.42736,0.00013,31.58413]
[1777450284782,36.35,76988.1683,0.0,-0.42609,0.00013,31.56909]
[1777450289899,36.3,76988.1917,0.0,-0.42602,0.00013,31.56804]
[1777450294934,36.27,76989.0367,0.0,-0.42584,0.00013,31.56305]
[1777450299969,36.24,76988.3167,0.0,-0.4259,0.00013,31.56354]
[1777450305977,36.22,76983.2983,0.0,-0.42654,0.00013,31.57113]
[1777450309527,36.22,76983.735,0.0,-0.42647,0.00013,31.57026]
[1777450309579,36.21,76983.735,0.0,-0.42647,0.00013,31.5702]
[1777450311983,36.23,76973.3417,0.0,-0.42789,0.00013,31.58705]
[1777450316988,36.27,76973.79,0.0,-0.42789,0.00013,31.5871]
[1777450321993,36.3,76975.995,0.0,-0.42764,0.00013,31.58443]
[1777450326998,36.33,76977.9467,0.0,-0.42742,0.00013,31.58204]
[1777450332003,36.35,76977.4817,0.0,-0.42752,0.00013,31.58328]
[1777450337229,36.37,76974.815,0.0,-0.42791,0.00013,31.58791]
[1777450342264,36.39,76979.2417,0.0,-0.42734,0.00013,31.58137]
[1777450343813,36.39,76979.2417,0.0,-0.42734,0.00013,31.58137]
[1777450343914,36.39,76979.2417,0.0,-0.42735,0.00013,31.58145]
[1777450347299,36.35,76988.515,0.0,-0.42604,0.00013,31.56585]
[1777450351327,36.34,76995.67,0.0,-0.42506,0.00013,31.55123]
[1777450356362,36.34,76997.505,0.0,-0.42482,0.00013,31.54822]
[1777450361397,36.34,76997.985,0.0,-0.42475,0.00013,31.54736]
[1777450366432,36.34,77004.35,0.0,-0.42389,0.00013,31.53684]
[1777450371467,36.34,77003.8883,0.0,-0.42395,0.00013,31.53757]
[1777450376502,36.33,77003.9483,0.0,-0.42394,0.00013,31.53744]
[1777450381537,36.33,77003.4867,0.0,-0.424,0.00013,31.53815]
[1777450386572,36.33,77003.52,0.0,-0.42399,0.00013,31.53805]
[1777450390464,36.33,77003.62,0.0,-0.42398,0.00013,31.53787]
[1777450390600,36.33,77003.62,0.0,-0.42398,0.00013,31.53788]
[1777450391894,36.33,77003.62,0.0,-0.42398,0.00013,31.53788]
[1777450391995,36.32,77003.62,0.0,-0.42396,0.00013,31.5376]
[1777450397649,36.32,77005.9233,0.0,-0.42366,0.00013,31.53389]
[1777450402684,36.32,77005.0083,0.0,-0.42379,0.00013,31.53545]
[1777450407719,36.33,77004.785,0.0,-0.42382,0.00013,31.53584]
[1777450408212,36.33,77004.785,0.0,-0.42382,0.00013,31.53584]
[1777450413761,36.31,77004.86,0.0,-0.42378,0.00013,31.53258]
[1777450415775,36.3,76992.2283,0.0,-0.42545,0.00013,31.55286]
[1777450420810,36.26,76991.145,0.0,-0.42553,0.00013,31.55363]
[1777450425845,36.22,76991.0117,0.0,-0.42549,0.00013,31.55305]
[1777450430879,36.2,76991.0367,0.0,-0.42544,0.00013,31.55234]
[1777450435915,36.17,76991.91,0.0,-0.42529,0.00013,31.55033]
[1777450440950,36.15,76991.0833,0.0,-0.42537,0.00013,31.55125]
[1777450445985,36.14,76990.7133,0.0,-0.4254,0.00013,31.5515]
[1777450447999,36.15,76998.115,0.0,-0.42442,0.00013,31.53968]
[1777450453034,36.18,77001.7517,0.0,-0.42398,0.00013,31.53437]
[1777450458069,36.21,77001.78,0.0,-0.42402,0.00013,31.53493]
[1777450462188,36.22,77003.5367,0.0,-0.42381,0.00013,31.53243]
[1777450468139,36.25,77008.295,0.0,-0.42321,0.00013,31.52517]
[1777450470143,36.24,77000.2917,0.0,-0.42428,0.00013,31.53836]
[1777450474781,36.21,76996.1483,0.0,-0.42478,0.00013,31.54155]
[1777450480154,36.18,76994.125,0.0,-0.42499,0.00013,31.54397]
[1777450484676,36.16,76992.9217,0.0,-0.42512,0.00013,31.5455]
[1777450484711,36.15,76992.9217,0.0,-0.42512,0.00013,31.54541]
[1777450487163,36.18,76983.7517,0.0,-0.42639,0.00013,31.5609]
[1777450492168,36.23,76979.6683,0.0,-0.42703,0.00013,31.56861]
[1777450498174,36.28,76980.2733,0.0,-0.42702,0.00013,31.56882]
[1777450503388,36.32,76981.4017,0.0,-0.42694,0.00013,31.56799]
[1777450507922,36.34,76981.8517,0.0,-0.4269,0.00013,31.56769]
[1777450511445,36.36,76971.9683,0.0,-0.42826,0.00013,31.58355]
[1777450513359,36.36,76975.3283,0.0,-0.42781,0.00013,31.57842]
[1777450517487,36.38,76982.7283,0.0,-0.42685,0.00013,31.56727]
[1777450522566,36.4,76982.9967,0.0,-0.42684,0.00013,31.56721]
[1777450524602,36.4,76982.9033,0.0,-0.42686,0.00013,31.56751]
[1777450524630,36.4,76982.9033,0.0,-0.42686,0.00013,31.56751]
[1777450524731,36.41,76982.9033,0.0,-0.42687,0.00013,31.56758]
[1777450525580,36.41,76982.9033,0.0,-0.42687,0.00013,31.56758]
[1777450525890,36.41,76982.9033,0.0,-0.42687,0.00013,31.56765]
[1777450526635,36.41,76982.9033,0.0,-0.42687,0.00013,31.56765]
[1777450526737,36.4,76982.9033,0.0,-0.42686,0.00013,31.56741]
[1777450532740,36.41,76983.2733,0.0,-0.42683,0.00013,31.56438]
[1777450538634,36.43,76981.465,0.0,-0.42709,0.00013,31.56756]
[1777450543669,36.44,76981.85,0.0,-0.42705,0.00013,31.56717]
[1777450548704,36.45,76986.1167,0.0,-0.4265,0.00013,31.56072]
[1777450553739,36.46,76985.605,0.0,-0.42659,0.00013,31.56177]
[1777450558774,36.47,76984.4133,0.0,-0.42675,0.00013,31.5638]
[1777450563811,36.47,76984.5867,0.0,-0.42674,0.00013,31.56367]
[1777450568847,36.48,76987.2017,0.0,-0.42641,0.00013,31.55974]
[1777450574251,36.49,76990.0283,0.0,-0.42604,0.00013,31.55549]
[1777450578277,36.5,76989.14,0.0,-0.42617,0.00013,31.55704]
[1777450578917,36.48,76989.14,0.0,-0.42615,0.00013,31.55667]
[1777450579279,36.48,76989.14,0.0,-0.42615,0.00013,31.55667]
[1777450580250,36.48,76989.14,0.0,-0.42615,0.00013,31.55667]
[1777450588987,36.36,76987.7983,0.0,-0.42613,0.00013,31.55581]
[1777450594036,36.31,76987.175,0.0,-0.42613,0.00013,31.55293]
[1777450598348,36.28,76987.0767,0.0,-0.4261,0.00013,31.55236]
[1777450599071,36.29,76987.0767,0.0,-0.42611,0.00013,31.55247]
[1777450602092,36.25,76996.09,0.0,-0.42484,0.00013,31.53693]
[1777450607128,36.2,76995.49,0.0,-0.42483,0.00013,31.5366]
[1777450612288,36.15,76995.38,0.0,-0.42477,0.00013,31.53567]
[1777450618205,36.11,76996.4133,0.0,-0.42457,0.00013,31.53294]
[1777450623240,36.08,76996.1833,0.0,-0.42455,0.00013,31.53261]
[1777450628275,36.06,76996.9083,0.0,-0.42441,0.00013,31.53084]
[1777450630867,36.05,76995.325,0.0,-0.42461,0.00014,31.53325]
[1777450631296,36.05,76995.325,0.0,-0.42461,0.00014,31.53314]
[1777450634310,36.05,76988.1233,0.0,-0.42559,0.00014,31.54509]
[1777450639314,36.06,76985.9617,0.0,-0.4259,0.00014,31.54889]
[1777450644320,36.07,76988.825,0.0,-0.42552,0.00014,31.5444]
[1777450648140,36.07,76994.7233,0.0,-0.42472,0.00013,31.53469]
[1777450648214,36.07,76994.7233,0.0,-0.42472,0.00013,31.53466]
[1777450653329,36.05,76999.1333,0.0,-0.42409,0.00014,31.52403]
[1777450658334,36.04,77001.0233,0.0,-0.42382,0.00014,31.52057]
[1777450663339,36.03,77000.63,0.0,-0.42386,0.00014,31.52101]
[1777450668555,36.02,77001.84,0.0,-0.42368,0.00014,31.51878]
[1777450673591,36.02,77001.84,0.0,-0.42367,0.00014,31.51866]
[1777450676613,36.02,77010.625,0.0,-0.42249,0.00013,31.50385]
[1777450681647,36.03,77013.685,0.0,-0.4221,0.00013,31.49884]
[1777450687363,36.04,77009.6433,0.0,-0.42265,0.00013,31.50588]
[1777450692724,36.04,77010.62,0.0,-0.42252,0.00013,31.50433]
[1777450697759,36.05,77013.0383,0.0,-0.42221,0.00013,31.50033]
[1777450702795,36.05,77014.3983,0.0,-0.42204,0.00013,31.49816]
[1777450707830,36.06,77015.99,0.0,-0.42183,0.00013,31.4956]
[1777450713389,36.07,77016.5583,0.0,-0.42176,0.00013,31.49197]
[1777450718907,36.07,77018.3167,0.0,-0.42154,0.00013,31.48914]
[1777450723942,36.11,77030.485,0.0,-0.41996,0.00013,31.46872]
[1777450728977,36.12,77027.6817,0.0,-0.42036,0.00013,31.47405]
[1777450734014,36.13,77026.0917,0.0,-0.42059,0.00013,31.47707]
[1777450739047,36.13,77026.2033,0.0,-0.42058,0.00013,31.47701]
[1777450744082,36.13,77021.5467,0.0,-0.42121,0.00013,31.48519]
[1777450749117,36.13,77021.9117,0.0,-0.42116,0.00013,31.48451]
[1777450754152,36.14,77025.4467,0.0,-0.4207,0.00013,31.47863]
[1777450759187,36.17,77033.44,0.0,-0.41968,0.00013,31.46538]
[1777450762208,36.18,77040.82,0.0,-0.41871,0.00013,31.45239]
[1777450767243,36.2,77042.1783,0.0,-0.41855,0.00013,31.45037]
[1777450772291,36.21,77047.94,0.0,-0.4178,0.00013,31.43751]
[1777450775299,36.23,77060.205,0.0,-0.4162,0.00013,31.41551]
[1777450780334,36.27,77064.5767,0.0,-0.41568,0.00013,31.40832]
[1777450785369,36.3,77067.5067,0.0,-0.41534,0.00013,31.40376]
[1777450790404,36.32,77070.7683,0.0,-0.41496,0.00013,31.39849]
[1777450792778,36.33,77067.1883,0.0,-0.41545,0.00013,31.40554]
[1777450798460,36.36,77073.325,0.0,-0.41469,0.00013,31.39485]
[1777450803479,36.38,77068.3583,0.0,-0.41539,0.00013,31.4049]
[1777450806542,36.38,77063.3633,0.0,-0.41606,0.00013,31.41436]
[1777450806633,36.38,77063.3633,0.0,-0.41606,0.00013,31.41436]
[1777450807483,36.38,77062.8983,0.0,-0.41612,0.00013,31.41525]
[1777450807612,36.38,77062.8983,0.0,-0.41612,0.00013,31.41525]
[1777450807642,36.38,77062.8983,0.0,-0.41612,0.00013,31.41525]
[1777450807702,36.38,77062.8983,0.0,-0.41612,0.00013,31.41527]
[1777450808696,36.38,77062.8983,0.0,-0.41612,0.00013,31.41527]
[1777450814490,36.39,77061.7317,0.0,-0.41628,0.00013,31.41745]
[1777450815168,36.39,77061.7317,0.0,-0.41628,0.00013,31.41745]
[1777450818494,36.39,77071.4067,0.0,-0.415,0.00013,31.39952]
[1777450821248,36.4,77073.3433,0.0,-0.41476,0.00013,31.39604]
[1777450821287,36.4,77073.3433,0.0,-0.41476,0.00013,31.39615]
[1777450826502,36.38,77079.6517,0.0,-0.41388,0.00013,31.38326]
[1777450827252,36.38,77079.6517,0.0,-0.41388,0.00013,31.38326]
[1777450832509,36.35,77085.8833,0.0,-0.41299,0.00013,31.36735]
[1777450838176,36.33,77088.4667,0.0,-0.41261,0.00013,31.3618]
[1777450840757,36.32,77096.24,0.0,-0.41156,0.00013,31.34612]
[1777450845792,36.31,77099.1717,0.0,-0.41115,0.00013,31.33996]
[1777450850827,36.3,77097.1467,0.0,-0.4114,0.00013,31.34366]
[1777450855862,36.3,77096.86,0.0,-0.41143,0.00013,31.34394]
[1777450860897,36.29,77099.6733,0.0,-0.41104,0.00013,31.33817]
[1777450865933,36.29,77103.3317,0.0,-0.41056,0.00013,31.3308]
[1777450870968,36.3,77109.2717,0.0,-0.40978,0.00013,31.31909]
[1777450876005,36.31,77109.6467,0.0,-0.40975,0.00013,31.31863]
[1777450881038,36.32,77109.9483,0.0,-0.40973,0.00013,31.31829]
[1777450886563,36.32,77111.085,0.0,-0.40959,0.00013,31.31624]
[1777450892116,36.33,77117.0483,0.0,-0.40882,0.00013,31.30162]
[1777450897151,36.34,77113.0383,0.0,-0.40936,0.00013,31.31006]
[1777450902146,36.34,77113.4233,0.0,-0.40932,0.00013,31.30941]
[1777450907222,36.27,77115.0183,0.0,-0.40895,0.00013,31.30319]
[1777450912502,36.21,77115.2167,0.0,-0.40881,0.00013,31.30074]
[1777450912588,36.2,77112.8033,0.0,-0.40911,0.00013,31.3053]
[1777450918299,36.14,77106.9767,0.0,-0.40976,0.00013,31.31489]
[1777450923334,36.1,77104.4817,0.0,-0.41001,0.00013,31.31861]
[1777450924592,36.1,77104.4817,0.0,-0.41001,0.00013,31.31861]
[1777450924600,36.1,77104.6083,0.0,-0.40998,0.00013,31.3181]
[1777450930383,36.07,77099.8267,0.0,-0.41057,0.00013,31.32682]
[1777450932283,36.07,77099.8233,0.0,-0.41056,0.00013,31.32672]
[1777450937433,36.05,77093.2667,0.0,-0.41141,0.00013,31.33952]
[1777450942468,36.05,77086.7367,0.0,-0.41228,0.00013,31.35239]
[1777450947503,36.05,77087.685,0.0,-0.41215,0.00013,31.35039]
[1777450952538,36.05,77082.3417,0.0,-0.41286,0.00013,31.35824]
[1777450957573,36.05,77082.24,0.0,-0.41289,0.00013,31.35863]
[1777450962608,36.06,77080.2,0.0,-0.41317,0.00013,31.36288]
[1777450967642,36.07,77075.5917,0.0,-0.41381,0.00013,31.37227]
[1777450971118,36.08,77075.2833,0.0,-0.41387,0.00013,31.37313]
[1777450971739,36.08,77075.2833,0.0,-0.41388,0.00013,31.37324]
[1777450975652,36.1,77063.295,0.0,-0.41551,0.00013,31.39667]
[1777450980657,36.1,77062.4667,0.0,-0.41563,0.00013,31.3985]
[1777450985662,36.11,77057.1017,0.0,-0.41636,0.00013,31.40869]
[1777450990667,36.1,77054.03,0.0,-0.41676,0.00013,31.41426]
[1777450995672,36.1,77055.9667,0.0,-0.4165,0.00013,31.41055]
[1777451000677,36.1,77055.5517,0.0,-0.41655,0.00013,31.41133]
[1777451004907,36.09,77047.2867,0.0,-0.41765,0.00013,31.4264]
[1777451010949,36.07,77046.5117,0.0,-0.41772,0.00013,31.42736]
[1777451014820,36.07,77048.6867,0.0,-0.41741,0.00013,31.42037]
[1777451014899,36.07,77048.6867,0.0,-0.41741,0.00013,31.42037]
[1777451014952,36.07,77048.6867,0.0,-0.41741,0.00013,31.42037]
[1777451016239,36.07,77048.6867,0.0,-0.41741,0.00013,31.42033]
[1777451022028,36.11,77050.3833,0.0,-0.41726,0.00013,31.41841]
[1777451027063,36.13,77049.1167,0.0,-0.41746,0.00013,31.42136]
[1777451032100,36.14,77054.31,0.0,-0.4168,0.00013,31.41232]
[1777451037133,36.08,77054.2517,0.0,-0.41669,0.00013,31.41044]
[1777451041752,36.04,77055.8817,0.0,-0.41639,0.00013,31.40601]
[1777451047203,35.99,77047.1433,0.0,-0.41749,0.00013,31.42093]
[1777451052238,35.97,77046.2067,0.0,-0.41756,0.00013,31.42179]
[1777451057273,35.94,77040.8583,0.0,-0.41823,0.00014,31.43076]
[1777451062308,35.91,77042.0083,0.0,-0.41803,0.00014,31.42786]
[1777451067343,35.89,77043.4333,0.0,-0.4178,0.00014,31.4246]
[1777451072378,35.89,77043.8217,0.0,-0.41773,0.00014,31.42101]
[1777451073339,35.89,77043.8217,0.0,-0.41773,0.00014,31.42101]
[1777451078420,35.94,77049.065,0.0,-0.41713,0.00013,31.41293]
[1777451083455,35.99,77047.685,0.0,-0.41739,0.00013,31.41685]
[1777451087094,36.01,77047.2083,0.0,-0.4175,0.00013,31.41841]
[1777451087328,36.01,77047.2083,0.0,-0.4175,0.00013,31.41841]
[1777451090504,36.01,77058.3333,0.0,-0.41599,0.00013,31.39751]
[1777451095539,35.99,77057.5317,0.0,-0.41608,0.00013,31.39862]
[1777451100575,35.98,77056.3383,0.0,-0.41622,0.00013,31.40047]
[1777451105610,35.97,77060.0717,0.0,-0.4157,0.00013,31.39319]
[1777451110646,35.97,77065.18,0.0,-0.41501,0.00013,31.3834]
[1777451115681,35.97,77062.6833,0.0,-0.41534,0.00013,31.38809]
[1777451120716,35.97,77061.5683,0.0,-0.41549,0.00013,31.39015]
[1777451125750,35.97,77062.4383,0.0,-0.41537,0.00013,31.38841]
[1777451130807,35.97,77068.6633,0.0,-0.41454,0.00013,31.37662]
[1777451135812,35.98,77069.4217,0.0,-0.41444,0.00013,31.37252]
[1777451139816,35.99,77078.9233,0.0,-0.41318,0.00013,31.35434]
[1777451144821,36.0,77079.23,0.0,-0.41317,0.00013,31.35428]
[1777451149826,36.02,77081.5683,0.0,-0.41289,0.00013,31.35017]
[1777451152853,36.03,77083.19,0.0,-0.41269,0.00013,31.34726]
[1777451158835,36.01,77090.165,0.0,-0.41172,0.00013,31.33286]
[1777451163827,36.0,77087.565,0.0,-0.41205,0.00013,31.33766]
[1777451163840,36.0,77085.985,0.0,-0.41226,0.00013,31.34077]
[1777451168845,35.99,77088.2317,0.0,-0.41194,0.00013,31.33599]
[1777451173850,35.99,77086.6267,0.0,-0.41214,0.00013,31.33898]
[1777451179126,35.98,77086.945,0.0,-0.41209,0.00013,31.33818]
[1777451184161,35.98,77086.145,0.0,-0.41219,0.00013,31.33968]
[1777451189866,35.98,77086.295,0.0,-0.41217,0.00013,31.3393]
[1777451194871,35.97,77086.4,0.0,-0.41214,0.00013,31.33618]
[1777451196052,35.97,77086.475,0.0,-0.41213,0.00013,31.33601]
[1777451196245,35.97,77086.475,0.0,-0.41213,0.00013,31.336]
[1777451200274,35.98,77076.7167,0.0,-0.41346,0.00013,31.35556]
[1777451205309,35.99,77076.4683,0.0,-0.41352,0.00013,31.3565]
[1777451210887,36.0,77077.8117,0.0,-0.41335,0.00013,31.35418]
[1777451216386,36.01,77077.5883,0.0,-0.4134,0.00013,31.35488]
[1777451221421,36.02,77074.38,0.0,-0.41385,0.00013,31.36146]
[1777451226457,36.03,77075.5733,0.0,-0.4137,0.00013,31.35939]
[1777451229165,36.03,77075.8583,0.0,-0.41367,0.00013,31.35889]
[1777451229478,36.03,77075.8583,0.0,-0.41367,0.00013,31.3589]
[1777451234513,35.98,77077.0267,0.0,-0.41343,0.00013,31.35511]
[1777451239548,35.95,77079.215,0.0,-0.41305,0.00013,31.34944]
[1777451244583,35.91,77079.7883,0.0,-0.41291,0.00013,31.34714]
[1777451246149,35.91,77079.775,0.0,-0.4129,0.00013,31.34695]
[1777451246249,35.9,77079.775,0.0,-0.41289,0.00013,31.34675]
[1777451251631,35.87,77081.805,0.0,-0.41256,0.00013,31.33898]
[1777451256666,35.86,77082.115,0.0,-0.41248,0.00013,31.33768]
[1777451261702,35.84,77081.5817,0.0,-0.41252,0.00013,31.33817]
[1777451266737,35.83,77081.7133,0.0,-0.41247,0.00013,31.33742]
[1777451271771,35.81,77081.0017,0.0,-0.41255,0.00014,31.33842]
[1777451276807,35.8,77082.2233,0.0,-0.41236,0.00014,31.33566]
[1777451281842,35.8,77082.4433,0.0,-0.41232,0.00014,31.33496]
[1777451286877,35.79,77081.37,0.0,-0.41245,0.00014,31.33682]
[1777451291912,35.78,77077.8383,0.0,-0.41291,0.00014,31.34353]
[1777451296947,35.77,77075.9717,0.0,-0.41314,0.00014,31.34682]
[1777451302978,35.76,77078.9133,0.0,-0.41272,0.00014,31.34067]
[1777451307983,35.76,77079.2283,0.0,-0.41267,0.00014,31.33991]
[1777451312988,35.75,77079.215,0.0,-0.41266,0.00014,31.33697]
[1777451317993,35.75,77079.32,0.0,-0.41264,0.00014,31.33667]
[1777451323999,35.75,77080.19,0.0,-0.41252,0.00014,31.33486]
[1777451329004,35.75,77081.5333,0.0,-0.41234,0.00014,31.33216]
[1777451333649,35.75,77081.6883,0.0,-0.41232,0.00014,31.33187]
[1777451333749,35.75,77081.6883,0.0,-0.41232,0.00014,31.33186]
[1777451339243,35.74,77082.475,0.0,-0.41219,0.00014,31.32997]
[1777451344278,35.73,77082.6733,0.0,-0.41215,0.00014,31.32938]
[1777451345554,35.73,77082.6733,0.0,-0.41215,0.00014,31.32938]
[1777451351327,35.7,77082.9517,0.0,-0.41204,0.00014,31.32744]
[1777451356364,35.67,77083.7217,0.0,-0.41189,0.00014,31.32504]
[1777451361399,35.65,77084.365,0.0,-0.41176,0.00014,31.32299]
[1777451366434,35.64,77082.5883,0.0,-0.41197,0.00014,31.32604]
[1777451371469,35.63,77082.0083,0.0,-0.41202,0.00014,31.32399]
[1777451376504,35.62,77082.1983,0.0,-0.41198,0.00014,31.32331]
[1777451381539,35.61,77082.1283,0.0,-0.41196,0.00014,31.32301]
[1777451386574,35.59,77082.7317,0.0,-0.41185,0.00014,31.32127]
[1777451391609,35.58,77082.5767,0.0,-0.41185,0.00014,31.32116]
[1777451396646,35.57,77082.555,0.0,-0.41183,0.00014,31.32086]
[1777451400086,35.57,77082.5483,0.0,-0.41182,0.00014,31.3207]
[1777451400674,35.56,77082.5483,0.0,-0.41182,0.00014,31.32059]
[1777451402688,35.57,77070.9783,0.0,-0.4134,0.00014,31.34393]
[1777451405709,35.57,77062.7783,0.0,-0.41453,0.00014,31.36042]
[1777451410744,35.59,77062.5967,0.0,-0.41458,0.00014,31.36119]
[1777451412776,35.59,77062.905,0.0,-0.41454,0.00014,31.36066]
[1777451412877,35.59,77062.905,0.0,-0.41455,0.00014,31.36074]
[1777451415779,35.59,77053.3867,0.0,-0.41585,0.00014,31.37929]
[1777451420814,35.6,77048.7483,0.0,-0.4165,0.00014,31.38854]
[1777451425850,35.61,77052.4017,0.0,-0.41602,0.00014,31.38177]
[1777451430885,35.63,77054.6533,0.0,-0.41574,0.00014,31.37801]
[1777451435920,35.64,77057.9883,0.0,-0.4153,0.00014,31.36913]
[1777451440955,35.65,77056.24,0.0,-0.41556,0.00014,31.37272]
[1777451445992,35.64,77054.6917,0.0,-0.41575,0.00014,31.37548]
[1777451451028,35.63,77055.1867,0.0,-0.41567,0.00014,31.3743]
[1777451455672,35.63,77055.9,0.0,-0.41557,0.00014,31.37275]
[1777451456062,35.63,77055.9,0.0,-0.41556,0.00014,31.37271]
[1777451461098,35.62,77058.9433,0.0,-0.41513,0.00014,31.36648]
[1777451464370,35.61,77058.7933,0.0,-0.41514,0.00014,31.36659]
[1777451465126,35.61,77058.7933,0.0,-0.41514,0.00014,31.36653]
[1777451471151,35.6,77056.2917,0.0,-0.41547,0.00014,31.37123]
[1777451472232,35.6,77056.5433,0.0,-0.41543,0.00014,31.37072]
[1777451475155,35.61,77047.8017,0.0,-0.41663,0.00014,31.38757]
[1777451480160,35.62,77047.7917,0.0,-0.41665,0.00014,31.38793]
[1777451486166,35.63,77047.4033,0.0,-0.41672,0.00014,31.389]
[1777451491172,35.6,77039.1767,0.0,-0.41779,0.00014,31.40086]
[1777451496177,35.58,77038.3733,0.0,-0.41787,0.00014,31.40179]
[1777451501182,35.57,77037.585,0.0,-0.41795,0.00014,31.40282]
[1777451506414,35.54,77037.8517,0.0,-0.41785,0.00014,31.40135]
[1777451511449,35.49,77037.4667,0.0,-0.41782,0.00014,31.40062]
[1777451514836,35.48,77037.6917,0.0,-0.41776,0.00014,31.39969]
[1777451517491,35.51,77029.5633,0.0,-0.41893,0.00014,31.41589]
[1777451518497,35.52,77020.9367,0.0,-0.42013,0.00014,31.4319]
[1777451523533,35.56,77018.2267,0.0,-0.42056,0.00014,31.43781]
[1777451527561,35.57,77010.74,0.0,-0.42162,0.00014,31.45161]
[1777451532769,35.58,77008.4933,0.0,-0.42194,0.00014,31.45588]
[1777451538639,35.59,77002.1817,0.0,-0.42282,0.00014,31.46709]
[1777451543674,35.59,76999.9683,0.0,-0.42312,0.00014,31.47092]
[1777451547702,35.58,76990.515,0.0,-0.4244,0.00014,31.48683]
[1777451549716,35.57,76982.335,0.0,-0.42551,0.00014,31.50026]
[1777451554751,35.54,76976.1683,0.0,-0.4263,0.00014,31.50691]
[1777451559786,35.52,76975.7767,0.0,-0.42632,0.00014,31.50698]
[1777451564821,35.5,76974.81,0.0,-0.42641,0.00014,31.50806]
[1777451570251,35.48,76975.9767,0.0,-0.42623,0.00014,31.50575]
[1777451576257,35.47,76976.465,0.0,-0.42614,0.00014,31.50459]
[1777451581941,35.46,76980.8817,0.0,-0.42552,0.00014,31.49709]
[1777451584700,35.46,76979.825,0.0,-0.42566,0.00014,31.49877]
[1777451587267,35.46,76971.615,0.0,-0.4268,0.00014,31.51243]
[1777451593021,35.48,76971.895,0.0,-0.42679,0.00014,31.5125]
[1777451597864,35.5,76969.6933,0.0,-0.42711,0.00014,31.51633]
[1777451597869,35.5,76969.6933,0.0,-0.42711,0.00014,31.51633]
[1777451598056,35.5,76969.6933,0.0,-0.42712,0.00014,31.51638]
[1777451603091,35.51,76969.8633,0.0,-0.42712,0.00014,31.51653]
[1777451608127,35.53,76970.305,0.0,-0.42709,0.00014,31.51618]
[1777451613161,35.54,76971.6633,0.0,-0.42692,0.00014,31.5115]
[1777451618197,35.56,76971.575,0.0,-0.42695,0.00014,31.51191]
[1777451623231,35.57,76972.215,0.0,-0.42688,0.00014,31.5111]
[1777451628267,35.57,76972.5317,0.0,-0.42685,0.00014,31.51078]
[1777451633302,35.58,76974.165,0.0,-0.42664,0.00014,31.50833]
[1777451638320,35.59,76977.995,0.0,-0.42613,0.00014,31.50235]
[1777451644326,35.61,76978.335,0.0,-0.4261,0.00014,31.50208]
[1777451649331,35.61,76971.8933,0.0,-0.42699,0.00014,31.51267]
[1777451651333,35.6,76960.6083,0.0,-0.42853,0.00014,31.53058]
[1777451656338,35.59,76961.2667,0.0,-0.42842,0.00014,31.52921]
[1777451661327,35.58,76960.5783,0.0,-0.4285,0.00014,31.53008]
[1777451661343,35.58,76960.1833,0.0,-0.42855,0.00014,31.53065]
[1777451666348,35.58,76959.5467,0.0,-0.42864,0.00014,31.53167]
[1777451671353,35.57,76955.7733,0.0,-0.42914,0.00014,31.53462]
[1777451671491,35.57,76955.7733,0.0,-0.42914,0.00014,31.53462]
[1777451671507,35.57,76955.7733,0.0,-0.42914,0.00014,31.53462]
[1777451672284,35.57,76955.7733,0.0,-0.42914,0.00014,31.53462]
[1777451677614,35.57,76958.1267,0.0,-0.42882,0.00014,31.53092]
[1777451682649,35.57,76957.1067,0.0,-0.42895,0.00014,31.53246]
[1777451687684,35.56,76953.8967,0.0,-0.42938,0.00014,31.53735]
[1777451692718,35.56,76953.9733,0.0,-0.42937,0.00014,31.53712]
[1777451697753,35.56,76957.9783,0.0,-0.42882,0.00014,31.53088]
[1777451701544,35.56,76958.3683,0.0,-0.42876,0.00014,31.53028]
[1777451701782,35.56,76958.3683,0.0,-0.42876,0.00014,31.53028]
[1777451707249,35.56,76964.2767,0.0,-0.42795,0.00014,31.52091]
[1777451707350,35.56,76964.2767,0.0,-0.42795,0.00014,31.52092]
[1777451712859,35.58,76964.7983,0.0,-0.42791,0.00014,31.52057]
[1777451717894,35.59,76963.1967,0.0,-0.42815,0.00014,31.5234]
[1777451722929,35.6,76964.3317,0.0,-0.42801,0.00014,31.52185]
[1777451728410,35.61,76963.2883,0.0,-0.42817,0.00014,31.52369]
[1777451734006,35.62,76963.6933,0.0,-0.42812,0.00014,31.52039]
[1777451739041,35.62,76963.5033,0.0,-0.42815,0.00014,31.52079]
[1777451741300,35.62,76961.3383,0.0,-0.42845,0.00014,31.52422]
[1777451741401,35.62,76961.3383,0.0,-0.42845,0.00014,31.52423]
[1777451747097,35.63,76960.31,0.0,-0.42861,0.00014,31.52607]
[1777451747903,35.63,76960.31,0.0,-0.42861,0.00014,31.52607]
[1777451748599,35.64,76960.31,0.0,-0.42861,0.00014,31.5261]
[1777451751131,35.64,76940.9333,0.0,-0.43128,0.00014,31.55593]
[1777451753145,35.64,76932.7,0.0,-0.43241,0.00014,31.56814]
[1777451754409,35.64,76932.7,0.0,-0.43241,0.00014,31.56814]
[1777451757197,35.63,76930.645,0.0,-0.43267,0.00014,31.57091]
[1777451758181,35.62,76944.6683,0.0,-0.43074,0.00014,31.54994]
[1777451762266,35.62,76948.925,0.0,-0.43015,0.00014,31.54338]
[1777451762317,35.62,76948.925,0.0,-0.43015,0.00014,31.5434]
[1777451764224,35.61,76956.5983,0.0,-0.42909,0.00014,31.53144]
[1777451766238,35.61,76963.955,0.0,-0.42807,0.00014,31.51975]
[1777451769783,35.61,76970.495,0.0,-0.42717,0.00014,31.50922]
[1777451769952,35.61,76970.495,0.0,-0.42717,0.00014,31.50922]
[1777451770267,35.61,76970.495,0.0,-0.42717,0.00014,31.5092]
[1777451772281,35.61,76962.835,0.0,-0.42823,0.00014,31.52164]
[1777451772902,35.61,76962.835,0.0,-0.42823,0.00014,31.52164]
[1777451773288,35.62,76962.835,0.0,-0.42824,0.00014,31.52172]
[1777451778324,35.6,76964.8467,0.0,-0.42793,0.00014,31.51805]
[1777451783359,35.58,76966.595,0.0,-0.42767,0.00014,31.51493]
[1777451786497,35.58,76966.7617,0.0,-0.42763,0.00014,31.5145]
[1777451786505,35.58,76966.7617,0.0,-0.42763,0.00014,31.5145]
[1777451792422,35.59,76966.6833,0.0,-0.42766,0.00014,31.51208]
[1777451797457,35.59,76962.49,0.0,-0.42824,0.00014,31.51884]
[1777451802492,35.59,76960.3917,0.0,-0.42852,0.00014,31.52212]
[1777451806476,35.59,76956.8383,0.0,-0.42901,0.00014,31.52763]
[1777451806500,35.59,76957.2567,0.0,-0.42895,0.00014,31.52695]
[1777451807163,35.59,76957.2567,0.0,-0.42895,0.00014,31.52695]
[1777451807264,35.58,76957.2567,0.0,-0.42894,0.00014,31.52681]
[1777451808502,35.58,76964.6917,0.0,-0.42792,0.00014,31.51506]
[1777451813507,35.58,76968.425,0.0,-0.42741,0.00014,31.5092]
[1777451818512,35.59,76960.7483,0.0,-0.42847,0.00014,31.52146]
[1777451822106,35.58,76958.55,0.0,-0.42876,0.00014,31.52481]
[1777451822117,35.58,76958.55,0.0,-0.42876,0.00014,31.52481]
[1777451827521,35.59,76966.7283,0.0,-0.42765,0.00014,31.51194]
[1777451827792,35.59,76966.7283,0.0,-0.42765,0.00014,31.51194]
[1777451827893,35.59,76966.7283,0.0,-0.42765,0.00014,31.51201]
[1777451833527,35.58,76971.0867,0.0,-0.42704,0.00014,31.50475]
[1777451838532,35.57,76973.5933,0.0,-0.42668,0.00014,31.50051]
[1777451842220,35.57,76974.1933,0.0,-0.42659,0.00014,31.49948]
[1777451842321,35.57,76974.1933,0.0,-0.42659,0.00014,31.49948]
[1777451847811,35.59,76977.36,0.0,-0.4262,0.00014,31.49487]
[1777451852846,35.61,76978.7533,0.0,-0.42603,0.00014,31.49019]
[1777451858552,35.63,76980.1167,0.0,-0.42587,0.00014,31.48835]
[1777451863923,35.64,76981.11,0.0,-0.42576,0.00014,31.48714]
[1777451866944,35.64,76971.0367,0.0,-0.42714,0.00014,31.50356]
[1777451871979,35.64,76966.2617,0.0,-0.42779,0.00014,31.51108]
[1777451877015,35.64,76971.46,0.0,-0.42708,0.00014,31.50274]
[1777451880449,35.64,76972.045,0.0,-0.427,0.00014,31.5018]
[1777451880550,35.64,76972.045,0.0,-0.42699,0.00014,31.50179]
[1777451884064,35.63,76984.6067,0.0,-0.42526,0.00014,31.481]
[1777451885876,35.63,76984.76,0.0,-0.42524,0.00014,31.48073]
[1777451886664,35.63,76984.76,0.0,-0.42524,0.00014,31.48071]
[1777451892120,35.58,76987.5333,0.0,-0.42478,0.00014,31.47481]
[1777451897155,35.55,76987.6817,0.0,-0.4247,0.00014,31.47373]
[1777451902190,35.52,76989.485,0.0,-0.42441,0.00014,31.47002]
[1777451907225,35.5,76989.7117,0.0,-0.42435,0.00014,31.46913]
[1777451912260,35.49,76990.28,0.0,-0.42424,0.00014,31.46494]
[1777451917295,35.47,76990.355,0.0,-0.42421,0.00014,31.4645]
[1777451922333,35.46,76990.6717,0.0,-0.42415,0.00014,31.46371]
[1777451927368,35.46,76990.5067,0.0,-0.42416,0.00014,31.4638]
[1777451932403,35.45,76992.0517,0.0,-0.42394,0.00014,31.46104]
[1777451937438,35.45,76996.3967,0.0,-0.42334,0.00014,31.45362]
[1777451941466,35.45,76987.83,0.0,-0.42451,0.00014,31.46816]
[1777451946501,35.43,76980.2417,0.0,-0.42553,0.00014,31.48053]
[1777451951536,35.42,76979.5967,0.0,-0.42559,0.00014,31.48122]
[1777451956571,35.4,76978.6583,0.0,-0.4257,0.00014,31.48242]
[1777451958528,35.4,76977.3317,0.0,-0.42588,0.00014,31.48455]
[1777451963621,35.45,76972.195,0.0,-0.42666,0.00014,31.49419]
[1777451968657,35.49,76975.1267,0.0,-0.42632,0.00014,31.49032]
[1777451973670,35.5,76975.7017,0.0,-0.42626,0.00014,31.48688]
[1777451978675,35.51,76975.7317,0.0,-0.42627,0.00014,31.48702]
[1777451983680,35.51,76976.9217,0.0,-0.42611,0.00014,31.48517]
[1777451988690,35.51,76978.1283,0.0,-0.42595,0.00014,31.48322]
[1777451994691,35.48,76983.0867,0.0,-0.42521,0.00014,31.47413]
[1777451999696,35.46,76981.9733,0.0,-0.42533,0.00014,31.47543]
[1777451999699,35.46,76981.9733,0.0,-0.42533,0.00014,31.47543]
[1777452005702,35.46,76982.6717,0.0,-0.42524,0.00014,31.47437]
[1777452010951,35.46,76983.76,0.0,-0.42509,0.00014,31.47252]
[1777452011711,35.46,76983.76,0.0,-0.42509,0.00014,31.47252]
[1777452016993,35.44,76981.085,0.0,-0.42542,0.00014,31.47643]
[1777452022029,35.42,76982.175,0.0,-0.42524,0.00014,31.4742]
[1777452025075,35.42,76982.3133,0.0,-0.42521,0.00014,31.47383]
[1777452030727,35.45,76979.7433,0.0,-0.42561,0.00014,31.47884]
[1777452035120,35.46,76971.045,0.0,-0.42684,0.00014,31.49077]
[1777452040155,35.47,76968.66,0.0,-0.42718,0.00014,31.49484]
[1777452045190,35.48,76976.3867,0.0,-0.42613,0.00014,31.48238]
[1777452045747,35.48,76976.3867,0.0,-0.42613,0.00014,31.48238]
[1777452052239,35.45,76983.3917,0.0,-0.42511,0.00014,31.46996]
[1777452057274,35.43,76983.9133,0.0,-0.42501,0.00014,31.46868]
[1777452062309,35.42,76984.16,0.0,-0.42496,0.00014,31.46796]
[1777452067344,35.41,76981.225,0.0,-0.42534,0.00014,31.47258]
[1777452072379,35.4,76981.0317,0.0,-0.42535,0.00014,31.4726]
[1777452077414,35.39,76981.385,0.0,-0.42528,0.00014,31.47176]
[1777452082449,35.38,76981.4767,0.0,-0.42526,0.00014,31.4714]
[1777452085470,35.38,76991.7617,0.0,-0.42384,0.00014,31.45402]
[1777452090789,35.39,76990.2117,0.0,-0.42407,0.00014,31.4568]
[1777452096547,35.39,76989.6667,0.0,-0.42414,0.00014,31.45497]
[1777452101582,35.39,76992.1917,0.0,-0.4238,0.00014,31.45074]
[1777452106617,35.4,76991.9817,0.0,-0.42383,0.00014,31.45119]
[1777452111652,35.4,76988.8217,0.0,-0.42427,0.00014,31.45659]
[1777452116817,35.39,76988.3983,0.0,-0.42432,0.00014,31.45725]
[1777452122729,35.39,76987.8833,0.0,-0.42439,0.00014,31.45804]
[1777452128771,35.39,76987.9433,0.0,-0.42438,0.00014,31.45787]
[1777452133806,35.38,76987.4633,0.0,-0.42444,0.00014,31.45861]
[1777452138839,35.38,76983.7933,0.0,-0.42493,0.00014,31.46463]
[1777452143844,35.37,76980.3333,0.0,-0.42539,0.00014,31.47019]
[1777452148850,35.36,76980.8183,0.0,-0.42531,0.00014,31.46915]
[1777452153855,35.35,76981.5483,0.0,-0.42519,0.00014,31.46493]
[1777452158860,35.35,76986.11,0.0,-0.42456,0.00014,31.45723]
[1777452163865,35.35,76985.685,0.0,-0.42462,0.00014,31.45794]
[1777452167461,35.35,76985.3583,0.0,-0.42467,0.00014,31.45849]
[1777452169872,35.35,76974.6917,0.0,-0.42613,0.00014,31.47626]
[1777452170873,35.34,76966.4867,0.0,-0.42726,0.00014,31.48961]
[1777452173205,35.33,76966.1933,0.0,-0.42728,0.00014,31.48985]
[1777452179131,35.31,76967.6483,0.0,-0.42704,0.00014,31.48682]
[1777452183953,35.29,76969.6667,0.0,-0.42674,0.00014,31.48326]
[1777452189201,35.27,76965.9383,0.0,-0.42722,0.00014,31.48889]
[1777452194236,35.26,76966.775,0.0,-0.42708,0.00014,31.48719]
[1777452194900,35.26,76966.775,0.0,-0.42708,0.00014,31.48719]
[1777452196555,35.26,76966.775,0.0,-0.42708,0.00014,31.48715]
[1777452197146,35.26,76966.775,0.0,-0.42708,0.00014,31.48713]
[1777452199271,35.26,76978.5567,0.0,-0.42545,0.00014,31.46769]
[1777452204305,35.27,76983.9,0.0,-0.42474,0.00014,31.45897]
[1777452209341,35.28,76983.6117,0.0,-0.42479,0.00014,31.4597]
[1777452214376,35.29,76980.27,0.0,-0.42526,0.00014,31.46268]
[1777452219411,35.3,76983.99,0.0,-0.42476,0.00014,31.45655]
[1777452224927,35.3,76983.2667,0.0,-0.42486,0.00014,31.45788]
[1777452230488,35.31,76983.8783,0.0,-0.42479,0.00014,31.45699]
[1777452235523,35.31,76985.415,0.0,-0.42458,0.00014,31.45451]
[1777452240558,35.32,76986.5133,0.0,-0.42444,0.00014,31.45276]
[1777452244368,35.32,76986.2083,0.0,-0.42449,0.00014,31.45336]
[1777452245097,35.32,76986.2083,0.0,-0.42449,0.00014,31.45339]
[1777452250633,35.33,76991.76,0.0,-0.42374,0.00014,31.44417]
[1777452255668,35.34,76995.7267,0.0,-0.42322,0.00014,31.43765]
[1777452260703,35.35,76992.9167,0.0,-0.42362,0.00014,31.44272]
[1777452265738,35.36,76992.0483,0.0,-0.42375,0.00014,31.44436]
[1777452270773,35.36,76991.9283,0.0,-0.42377,0.00014,31.44467]
[1777452272747,35.36,76991.265,0.0,-0.42386,0.00014,31.443]
[1777452273419,35.36,76991.265,0.0,-0.42386,0.00014,31.44301]
[1777452273454,35.36,76991.265,0.0,-0.42386,0.00014,31.44301]
[1777452273477,35.36,76991.265,0.0,-0.42386,0.00014,31.44301]
[1777452273794,35.36,76991.265,0.0,-0.42386,0.00014,31.44304]
[1777452275808,35.37,76999.565,0.0,-0.42273,0.00014,31.42892]
[1777452280843,35.39,77004.2617,0.0,-0.42212,0.00014,31.42115]
[1777452285877,35.4,77010.3883,0.0,-0.42128,0.00014,31.41042]
[1777452290373,35.4,77010.2733,0.0,-0.4213,0.00014,31.4107]
[1777452290934,35.4,77010.2733,0.0,-0.4213,0.00014,31.41072]
[1777452295948,35.4,77009.0117,0.0,-0.42148,0.00014,31.41308]
[1777452300985,35.41,77006.38,0.0,-0.42186,0.00014,31.41795]
[1777452305010,35.41,77014.8617,0.0,-0.42069,0.00014,31.40283]
[1777452310015,35.4,77015.515,0.0,-0.42058,0.00014,31.40134]
[1777452315020,35.39,77015.9433,0.0,-0.42051,0.00014,31.40034]
[1777452320025,35.38,77017.2767,0.0,-0.42031,0.00014,31.3977]
[1777452320588,35.38,77017.2767,0.0,-0.42031,0.00014,31.3977]
[1777452326031,35.38,77016.88,0.0,-0.42035,0.00014,31.39817]
[1777452328033,35.38,77007.3017,0.0,-0.42168,0.00014,31.41547]
[1777452333038,35.39,77007.3317,0.0,-0.42169,0.00014,31.41285]
[1777452338043,35.4,77004.9967,0.0,-0.42203,0.00014,31.41729]
[1777452343281,35.41,77006.6367,0.0,-0.42182,0.00014,31.41465]
[1777452348316,35.42,77003.5133,0.0,-0.42227,0.00014,31.42047]
[1777452353352,35.43,77004.8,0.0,-0.4221,0.00014,31.41839]
[1777452358388,35.43,77005.18,0.0,-0.42206,0.00014,31.41787]
[1777452363427,35.44,77005.805,0.0,-0.42198,0.00014,31.41685]
[1777452368462,35.44,77007.105,0.0,-0.4218,0.00014,31.41456]
[1777452373497,35.44,77007.13,0.0,-0.4218,0.00014,31.41452]
[1777452378532,35.44,77004.5517,0.0,-0.42216,0.00014,31.41918]
[1777452383567,35.44,77005.2183,0.0,-0.42207,0.00014,31.41806]
[1777452384131,35.44,77005.2183,0.0,-0.42207,0.00014,31.41806]
[1777452384218,35.44,77005.2183,0.0,-0.42207,0.00014,31.41806]
[1777452384343,35.44,77005.2183,0.0,-0.42207,0.00014,31.41806]
[1777452384574,35.44,77005.2183,0.0,-0.42207,0.00014,31.41807]
[1777452386588,35.44,77012.86,0.0,-0.42101,0.00014,31.40431]
[1777452390616,35.42,77020.3417,0.0,-0.41995,0.00014,31.39028]
[1777452395651,35.4,77020.9383,0.0,-0.41982,0.00014,31.38578]
[1777452400687,35.38,77021.945,0.0,-0.41965,0.00014,31.38341]
[1777452403807,35.38,77022.3883,0.0,-0.41958,0.00014,31.3824]
[1777452403909,35.37,77022.3883,0.0,-0.41958,0.00014,31.38231]
[1777452409750,35.36,77021.2333,0.0,-0.41971,0.00014,31.38404]
[1777452414785,35.35,77021.1567,0.0,-0.4197,0.00014,31.3839]
[1777452419820,35.34,77022.06,0.0,-0.41956,0.00014,31.38196]
[1777452424855,35.33,77024.2233,0.0,-0.41925,0.00014,31.37767]
[1777452429890,35.32,77023.9683,0.0,-0.41926,0.00014,31.37786]
[1777452434926,35.31,77027.3467,0.0,-0.41877,0.00014,31.37121]
[1777452440144,35.3,77028.5517,0.0,-0.41859,0.00014,31.36862]
[1777452446150,35.28,77028.665,0.0,-0.41855,0.00014,31.36805]
[1777452452045,35.28,77028.6767,0.0,-0.41853,0.00014,31.3649]
[1777452457080,35.27,77028.7583,0.0,-0.4185,0.00014,31.36456]
[1777452462115,35.27,77023.3133,0.0,-0.41925,0.00014,31.3747]
[1777452466143,35.28,77015.18,0.0,-0.4204,0.00014,31.39002]
[1777452471174,35.3,77012.1617,0.0,-0.42085,0.00014,31.39604]
[1777452473137,35.31,77011.5017,0.0,-0.42095,0.00014,31.39734]
[1777452473176,35.31,77011.2933,0.0,-0.42099,0.00014,31.39782]
[1777452478182,35.29,77004.0867,0.0,-0.42195,0.00014,31.41022]
[1777452480564,35.29,77003.6283,0.0,-0.42201,0.00014,31.41093]
[1777452480581,35.29,77003.6283,0.0,-0.42201,0.00014,31.41093]
[1777452486190,35.31,77002.0467,0.0,-0.42227,0.00014,31.41437]
[1777452491195,35.34,77003.2633,0.0,-0.42214,0.00014,31.41295]
[1777452496200,35.36,77002.2183,0.0,-0.42232,0.00014,31.41536]
[1777452500170,35.37,77000.8767,0.0,-0.42253,0.00014,31.41799]
[1777452500204,35.37,77001.2417,0.0,-0.42248,0.00014,31.41743]
[1777452505209,35.36,77000.8167,0.0,-0.42253,0.00014,31.41796]
[1777452511113,35.36,77000.755,0.0,-0.42252,0.00014,31.41788]
[1777452511215,35.36,76999.855,0.0,-0.42264,0.00014,31.41659]
[1777452516499,35.37,77000.6567,0.0,-0.42256,0.00014,31.41565]
[1777452519519,35.37,76992.3333,0.0,-0.42371,0.00014,31.43016]
[1777452524555,35.38,76993.185,0.0,-0.42359,0.00014,31.42872]
[1777452529590,35.38,76994.1267,0.0,-0.42347,0.00014,31.42715]
[1777452534625,35.38,76993.72,0.0,-0.42353,0.00014,31.4279]
[1777452539660,35.38,76995.505,0.0,-0.42329,0.00014,31.42489]
[1777452544695,35.39,76996.0283,0.0,-0.42322,0.00014,31.42407]
[1777452549730,35.39,76997.8283,0.0,-0.42298,0.00014,31.42105]
[1777452554765,35.39,76998.4533,0.0,-0.4229,0.00014,31.42007]
[1777452559804,35.4,76999.2333,0.0,-0.4228,0.00014,31.41882]
[1777452564837,35.4,77000.9367,0.0,-0.42257,0.00014,31.41598]
[1777452569875,35.41,77001.065,0.0,-0.42256,0.00014,31.41588]
[1777452574910,35.41,77000.7283,0.0,-0.42261,0.00014,31.41373]
[1777452575878,35.41,77000.7283,0.0,-0.42261,0.00014,31.41373]
[1777452575895,35.41,77000.7283,0.0,-0.42261,0.00014,31.41373]
[1777452575917,35.41,77000.7283,0.0,-0.42261,0.00014,31.41374]
[1777452581286,35.41,77003.855,0.0,-0.42218,0.00014,31.40818]
[1777452587292,35.41,77004.0317,0.0,-0.42215,0.00014,31.40784]
[1777452587569,35.41,77004.0317,0.0,-0.42215,0.00014,31.40784]
[1777452588003,35.41,77004.0317,0.0,-0.42215,0.00014,31.40783]
[1777452593298,35.41,77001.3567,0.0,-0.42253,0.00014,31.41266]
[1777452598072,35.41,76992.6167,0.0,-0.42372,0.00014,31.42775]
[1777452603110,35.4,76990.32,0.0,-0.42402,0.00014,31.43141]
[1777452608145,35.38,76985.7733,0.0,-0.42463,0.00014,31.4388]
[1777452608320,35.38,76985.7733,0.0,-0.42463,0.00014,31.4388]
[1777452615194,35.36,76981.7083,0.0,-0.42515,0.00014,31.44516]
[1777452620229,35.35,76982.89,0.0,-0.42497,0.00014,31.44284]
[1777452625264,35.34,76982.6517,0.0,-0.42498,0.00014,31.44296]
[1777452630299,35.33,76983.3583,0.0,-0.42487,0.00014,31.44155]
[1777452635334,35.32,76983.075,0.0,-0.42489,0.00014,31.43901]
[1777452640348,35.32,76983.5317,0.0,-0.42482,0.00014,31.4381]
[1777452645353,35.31,76983.1383,0.0,-0.42487,0.00014,31.43863]
[1777452650358,35.31,76982.92,0.0,-0.42489,0.00014,31.43888]
[1777452655363,35.31,76988.8583,0.0,-0.42406,0.00014,31.4287]
[1777452660368,35.31,76988.925,0.0,-0.42406,0.00014,31.42871]
[1777452665373,35.31,76987.3133,0.0,-0.42429,0.00014,31.43152]
[1777452665801,35.31,76987.3133,0.0,-0.42429,0.00014,31.43152]
[1777452665809,35.31,76987.3133,0.0,-0.42429,0.00014,31.43152]
[1777452665822,35.31,76987.3133,0.0,-0.42429,0.00014,31.43152]
[1777452665826,35.31,76987.3133,0.0,-0.42429,0.00014,31.43152]
[1777452665831,35.31,76987.3133,0.0,-0.42429,0.00014,31.43152]
[1777452665850,35.31,76987.3133,0.0,-0.42429,0.00014,31.43152]
[1777452665894,35.31,76987.3133,0.0,-0.42429,0.00014,31.43152]
[1777452665905,35.31,76987.3133,0.0,-0.42429,0.00014,31.43152]
[1777452675382,35.33,76993.7917,0.0,-0.42341,0.00014,31.42069]
[1777452676386,35.33,76993.7917,0.0,-0.42342,0.00014,31.42073]
[1777452676417,35.33,76993.7917,0.0,-0.42342,0.00014,31.42073]
[1777452676558,35.33,76993.7917,0.0,-0.42342,0.00014,31.42073]
[1777452681656,35.34,76997.9,0.0,-0.42287,0.00014,31.4139]
[1777452687394,35.35,76998.725,0.0,-0.42277,0.00014,31.41272]
[1777452688839,35.35,76998.725,0.0,-0.42278,0.00014,31.41277]
[1777452688940,35.35,76998.725,0.0,-0.42278,0.00014,31.41282]
[1777452694748,35.35,77000.155,0.0,-0.42258,0.00014,31.40751]
[1777452698841,35.35,76999.9117,0.0,-0.42261,0.00014,31.40795]
[1777452698925,35.35,76999.9117,0.0,-0.42261,0.00014,31.40795]
[1777452704405,35.36,76999.7933,0.0,-0.42264,0.00014,31.40835]
[1777452707639,35.37,76998.005,0.0,-0.4229,0.00014,31.41161]
[1777452708955,35.37,76998.005,0.0,-0.4229,0.00014,31.41163]
[1777452714888,35.37,76994.39,0.0,-0.4234,0.00014,31.41793]
[1777452719923,35.37,76994.6033,0.0,-0.42337,0.00014,31.41754]
[1777452720453,35.37,76994.6033,0.0,-0.42337,0.00014,31.41754]
[1777452720454,35.37,76994.6033,0.0,-0.42337,0.00014,31.41754]
[1777452725906,35.37,76995.5217,0.0,-0.42324,0.00014,31.41596]
[1777452725911,35.37,76995.5217,0.0,-0.42324,0.00014,31.41596]
[1777452725963,35.37,76995.5217,0.0,-0.42324,0.00014,31.41596]
[1777452725965,35.37,76995.5217,0.0,-0.42324,0.00014,31.41598]
[1777452731460,35.37,77001.075,0.0,-0.42247,0.00014,31.40623]
[1777452731465,35.37,77001.075,0.0,-0.42247,0.00014,31.40623]
[1777452737047,35.36,77008.195,0.0,-0.42148,0.00014,31.39338]
[1777452742082,35.36,77010.1167,0.0,-0.42121,0.00014,31.38996]
[1777452744415,35.36,77009.7983,0.0,-0.42126,0.00014,31.39053]
[1777452750139,35.36,77009.1667,0.0,-0.42135,0.00014,31.39183]
[1777452755174,35.37,77008.0383,0.0,-0.42152,0.00014,31.39121]
[1777452760209,35.38,77004.5117,0.0,-0.42202,0.00014,31.39777]
[1777452765244,35.39,77004.5967,0.0,-0.42203,0.00014,31.39789]
[1777452766305,35.39,77004.5967,0.0,-0.42203,0.00014,31.39789]
[1777452766328,35.39,77004.5967,0.0,-0.42203,0.00014,31.39789]
[1777452766367,35.39,77004.5967,0.0,-0.42203,0.00014,31.39789]
[1777452766406,35.39,77004.5967,0.0,-0.42203,0.00014,31.39793]
[1777452767208,35.39,77004.5967,0.0,-0.42203,0.00014,31.39793]
[1777452767258,35.39,77004.5967,0.0,-0.42203,0.00014,31.39796]
[1777452770279,35.39,77012.2383,0.0,-0.42097,0.00014,31.38426]
[1777452773299,35.4,77003.735,0.0,-0.42215,0.00014,31.39952]
[1777452778334,35.41,77001.7367,0.0,-0.42245,0.00014,31.40336]
[1777452783370,35.41,77000.3367,0.0,-0.42264,0.00014,31.40583]
[1777452788405,35.38,77000.205,0.0,-0.42261,0.00014,31.40519]
[1777452793440,35.35,76997.6883,0.0,-0.42291,0.00014,31.40896]
[1777452798475,35.33,77000.2233,0.0,-0.42252,0.00014,31.40388]
[1777452803510,35.31,77000.4767,0.0,-0.42245,0.00014,31.40286]
[1777452808538,35.29,77000.6733,0.0,-0.42239,0.00014,31.40203]
[1777452813544,35.28,77001.81,0.0,-0.4222,0.00014,31.39675]
[1777452818549,35.27,76997.46,0.0,-0.42279,0.00014,31.40421]
[1777452823554,35.26,76998.99,0.0,-0.42257,0.00014,31.40135]
[1777452828559,35.26,76999.5033,0.0,-0.42248,0.00014,31.40026]
[1777452830579,35.25,76999.74,0.0,-0.42245,0.00014,31.39978]
[1777452834984,35.27,76995.86,0.0,-0.42301,0.00014,31.40693]
[1777452840768,35.26,76999.17,0.0,-0.42254,0.00014,31.40098]
[1777452845804,35.25,77000.0567,0.0,-0.4224,0.00014,31.39923]
[1777452850839,35.24,77003.105,0.0,-0.42196,0.00014,31.39353]
[1777452855875,35.23,77004.7133,0.0,-0.42172,0.00014,31.39033]
[1777452860910,35.21,77013.0117,0.0,-0.42053,0.00014,31.37479]
[1777452865947,35.19,77013.7683,0.0,-0.42039,0.00014,31.37278]
[1777452870982,35.17,77011.6783,0.0,-0.42065,0.00014,31.37616]
[1777452876017,35.16,77012.8867,0.0,-0.42046,0.00014,31.37074]
[1777452881052,35.15,77013.365,0.0,-0.42037,0.00014,31.36953]
[1777452886087,35.14,77012.8517,0.0,-0.42042,0.00014,31.37019]
[1777452891122,35.13,77012.19,0.0,-0.4205,0.00014,31.37121]
[1777452896157,35.13,77009.1633,0.0,-0.42092,0.00014,31.3767]
[1777452901192,35.13,77009.2283,0.0,-0.42091,0.00014,31.37659]
[1777452906227,35.14,77007.7833,0.0,-0.42112,0.00014,31.37925]
[1777452911262,35.14,77008.4267,0.0,-0.42103,0.00014,31.37813]
[1777452916297,35.14,77008.205,0.0,-0.42106,0.00014,31.37855]
[1777452921332,35.14,77008.345,0.0,-0.42104,0.00014,31.3783]
[1777452926368,35.14,77008.7533,0.0,-0.42099,0.00014,31.37757]
[1777452931403,35.14,77007.99,0.0,-0.42109,0.00014,31.37615]
[1777452936438,35.14,77008.07,0.0,-0.42108,0.00014,31.37604]
[1777452941473,35.14,77008.9067,0.0,-0.42096,0.00014,31.37452]
[1777452946508,35.14,77009.4917,0.0,-0.42088,0.00014,31.37341]
[1777452951542,35.13,77011.1833,0.0,-0.42064,0.00014,31.37022]
[1777452956688,35.13,77011.345,0.0,-0.4206,0.00014,31.36973]
[1777452962620,35.13,77010.215,0.0,-0.42076,0.00014,31.37172]
[1777452967655,35.12,77010.9167,0.0,-0.42066,0.00014,31.37041]
[1777452972704,35.12,77010.3933,0.0,-0.42073,0.00014,31.37136]
[1777452977709,35.12,77013.21,0.0,-0.42034,0.00014,31.36618]
[1777452982714,35.12,77012.7267,0.0,-0.4204,0.00014,31.36695]
[1777452987720,35.12,77012.7117,0.0,-0.42039,0.00014,31.36687]
[1777452992725,35.11,77013.2933,0.0,-0.4203,0.00014,31.36288]
[1777452997730,35.11,77012.8517,0.0,-0.42036,0.00014,31.3636]
[1777453003736,35.11,77013.2667,0.0,-0.42029,0.00014,31.36275]
[1777453008943,35.11,77012.7467,0.0,-0.42036,0.00014,31.36368]
[1777453014752,35.11,77011.98,0.0,-0.42047,0.00014,31.36509]
[1777453020035,35.11,77007.7283,0.0,-0.42107,0.00014,31.37302]
[1777453025070,35.12,77007.2783,0.0,-0.42115,0.00014,31.37401]
[1777453030105,35.12,77007.4417,0.0,-0.42113,0.00014,31.37387]
[1777453035773,35.13,77007.58,0.0,-0.42112,0.00014,31.37375]
[1777453041182,35.13,77006.94,0.0,-0.42122,0.00014,31.37505]
[1777453046217,35.14,77007.0083,0.0,-0.42122,0.00014,31.37503]
[1777453051252,35.14,77004.9767,0.0,-0.4215,0.00014,31.37599]
[1777453056287,35.15,77005.05,0.0,-0.4215,0.00014,31.37602]
[1777453057876,35.15,77005.025,0.0,-0.42151,0.00014,31.37609]
[1777453058553,35.15,77005.025,0.0,-0.42151,0.00014,31.37609]
[1777453058744,35.15,77005.025,0.0,-0.42151,0.00014,31.37609]
[1777453058774,35.15,77005.025,0.0,-0.42151,0.00014,31.37611]
[1777453060372,35.16,77002.7783,0.0,-0.42184,0.00014,31.38043]
[1777453066358,35.22,77005.3283,0.0,-0.4216,0.00014,31.37767]
[1777453069814,35.25,77005.6683,0.0,-0.42159,0.00014,31.37773]
[1777453070162,35.25,77005.6683,0.0,-0.42159,0.00014,31.37773]
[1777453070386,35.24,77005.6683,0.0,-0.42159,0.00014,31.37764]
[1777453075421,35.23,77004.85,0.0,-0.42168,0.00014,31.37872]
[1777453080456,35.22,77004.9833,0.0,-0.42164,0.00014,31.37819]
[1777453085492,35.21,77005.1133,0.0,-0.42161,0.00014,31.37769]
[1777453090527,35.2,77005.1917,0.0,-0.42158,0.00014,31.37734]
[1777453095563,35.2,77006.145,0.0,-0.42144,0.00014,31.37545]
[1777453100600,35.19,77005.6717,0.0,-0.42149,0.00014,31.37615]
[1777453100841,35.19,77005.6717,0.0,-0.42149,0.00014,31.37615]
[1777453106642,35.23,77003.06,0.0,-0.42193,0.00014,31.3819]
[1777453111678,35.26,77002.91,0.0,-0.42199,0.00014,31.38005]
[1777453116854,35.28,77003.0633,0.0,-0.422,0.00014,31.38037]
[1777453122755,35.3,77002.4117,0.0,-0.42213,0.00014,31.38208]
[1777453128797,35.31,77002.83,0.0,-0.4221,0.00014,31.38177]
[1777453133832,35.32,77003.6917,0.0,-0.422,0.00014,31.38056]
[1777453133874,35.32,77003.6917,0.0,-0.422,0.00014,31.38056]
[1777453139904,35.29,77003.8183,0.0,-0.42193,0.00014,31.3795]
[1777453144909,35.27,77003.2567,0.0,-0.42197,0.00014,31.37995]
[1777453149914,35.26,77004.1633,0.0,-0.42182,0.00014,31.37788]
[1777453154920,35.24,77003.8133,0.0,-0.42184,0.00014,31.37814]
[1777453159925,35.23,77003.1517,0.0,-0.42192,0.00014,31.37903]
[1777453164930,35.22,77006.4033,0.0,-0.42145,0.00014,31.37293]
[1777453170152,35.21,77006.6883,0.0,-0.42139,0.00014,31.37207]
[1777453173741,35.21,77006.29,0.0,-0.42143,0.00014,31.36984]
[1777453173747,35.21,77006.29,0.0,-0.42143,0.00014,31.36984]
[1777453173848,35.21,77006.29,0.0,-0.42143,0.00014,31.36979]
[1777453174248,35.21,77006.29,0.0,-0.42143,0.00014,31.36979]
[1777453174349,35.21,77006.29,0.0,-0.42143,0.00014,31.36981]
[1777453180221,35.22,77005.5817,0.0,-0.42155,0.00014,31.37152]
[1777453185257,35.23,77005.04,0.0,-0.42164,0.00014,31.3727]
[1777453190292,35.23,77003.7383,0.0,-0.42183,0.00014,31.37516]
[1777453195326,35.24,77003.4433,0.0,-0.42188,0.00014,31.37578]
[1777453200362,35.24,77004.0483,0.0,-0.4218,0.00014,31.37479]
[1777453205397,35.24,77002.835,0.0,-0.42197,0.00014,31.37694]
[1777453210432,35.24,76999.405,0.0,-0.42244,0.00014,31.38293]
[1777453215467,35.17,77001.08,0.0,-0.42208,0.00014,31.37805]
[1777453220502,35.01,77001.5217,0.0,-0.42174,0.00014,31.37279]
[1777453225537,34.87,77001.4617,0.0,-0.42149,0.00014,31.3688]
[1777453230571,34.74,77001.5433,0.0,-0.42124,0.00014,31.3649]
[1777453235392,34.64,77002.025,0.0,-0.42099,0.00014,31.35842]
[1777453236815,34.62,77002.025,0.0,-0.42095,0.00014,31.35776]
[1777453236911,34.6,77002.025,0.0,-0.42092,0.00014,31.35723]
[1777453240642,34.54,76994.02,0.0,-0.42193,0.00014,31.37003]
[1777453245677,34.47,76999.0617,0.0,-0.42109,0.00014,31.35868]
[1777453250713,34.41,76999.3933,0.0,-0.42092,0.00014,31.35623]
[1777453255748,34.37,76997.64,0.0,-0.4211,0.00014,31.35839]
[1777453260783,34.36,77000.1533,0.0,-0.42074,0.00014,31.35354]
[1777453265818,34.36,76998.8133,0.0,-0.42092,0.00014,31.35588]
[1777453270852,34.35,76995.48,0.0,-0.42138,0.00014,31.36191]
[1777453275888,34.35,76995.1267,0.0,-0.42142,0.00014,31.36239]
[1777453280923,34.34,76997.085,0.0,-0.42113,0.00014,31.35859]
[1777453285958,34.34,76997.1867,0.0,-0.42111,0.00014,31.35824]
[1777453286847,34.34,76997.1867,0.0,-0.42111,0.00014,31.35824]
[1777453292000,34.33,77002.5283,0.0,-0.42033,0.00014,31.34515]
[1777453297035,34.32,77002.24,0.0,-0.42035,0.00014,31.34548]
[1777453298048,34.32,77002.24,0.0,-0.42035,0.00014,31.34548]
[1777453298063,34.32,77003.8983,0.0,-0.42011,0.00014,31.34231]
[1777453301742,34.31,77004.4683,0.0,-0.42003,0.00014,31.34109]
[1777453301779,34.31,77004.4683,0.0,-0.42002,0.00014,31.34105]
[1777453307073,34.31,77004.8117,0.0,-0.41996,0.00014,31.3402]
[1777453312078,34.3,77005.2917,0.0,-0.41988,0.00014,31.3391]
[1777453313397,34.3,77005.7317,0.0,-0.41982,0.00014,31.33822]
[1777453313449,34.3,77005.7317,0.0,-0.41981,0.00014,31.33818]
[1777453319085,34.29,77008.8533,0.0,-0.41936,0.00014,31.33202]
[1777453324090,34.28,77010.63,0.0,-0.41909,0.00014,31.32841]
[1777453330096,34.28,77014.8567,0.0,-0.41848,0.00014,31.32003]
[1777453335100,34.27,77018.0083,0.0,-0.41802,0.00014,31.31371]
[1777453340336,34.27,77020.55,0.0,-0.41765,0.00014,31.30855]
[1777453345371,34.26,77015.4317,0.0,-0.41836,0.00014,31.31837]
[1777453350406,34.25,77014.1217,0.0,-0.41854,0.00014,31.32073]
[1777453355443,34.25,77012.6783,0.0,-0.41873,0.00014,31.3205]
[1777453360478,34.24,77013.1867,0.0,-0.41864,0.00014,31.31933]
[1777453364347,34.24,77012.735,0.0,-0.4187,0.00014,31.3201]
[1777453364497,34.24,77012.735,0.0,-0.4187,0.00014,31.3201]
[1777453365096,34.24,77012.735,0.0,-0.4187,0.00014,31.32006]
[1777453367527,34.24,77003.16,0.0,-0.42006,0.00014,31.33834]
[1777453369331,34.24,77003.16,0.0,-0.42006,0.00014,31.33831]
[1777453371555,34.23,76995.5883,0.0,-0.42113,0.00014,31.35248]
[1777453376590,34.23,76994.365,0.0,-0.4213,0.00014,31.35462]
[1777453381625,34.22,76993.08,0.0,-0.42147,0.00014,31.35687]
[1777453386659,34.22,76992.29,0.0,-0.42157,0.00014,31.35819]
[1777453387708,34.22,76992.29,0.0,-0.42157,0.00014,31.35819]
[1777453393709,34.21,76987.47,0.0,-0.42225,0.00014,31.36687]
[1777453398744,34.21,76987.1367,0.0,-0.42229,0.00014,31.36732]
[1777453403779,34.2,76982.0217,0.0,-0.42301,0.00014,31.37649]
[1777453408814,34.19,76978.81,0.0,-0.42345,0.00014,31.38212]
[1777453413849,34.19,76974.9467,0.0,-0.42399,0.00014,31.38603]
[1777453418893,34.18,76972.785,0.0,-0.42428,0.00014,31.38969]
[1777453420907,34.18,76962.435,0.0,-0.42576,0.00014,31.40782]
[1777453425942,34.17,76966.7867,0.0,-0.42512,0.00014,31.4]
[1777453430977,34.16,76967.4117,0.0,-0.42502,0.00014,31.39869]
[1777453436016,34.15,76965.935,0.0,-0.42522,0.00014,31.40108]
[1777453441052,34.14,76971.755,0.0,-0.42437,0.00014,31.39059]
[1777453446091,34.14,76966.5667,0.0,-0.4251,0.00014,31.39958]
[1777453451127,34.13,76965.7133,0.0,-0.42521,0.00014,31.40088]
[1777453456162,34.12,76965.3517,0.0,-0.42525,0.00014,31.40131]
[1777453461197,34.11,76964.67,0.0,-0.42533,0.00014,31.40231]
[1777453466232,34.11,76966.075,0.0,-0.42512,0.00014,31.39964]
[1777453471267,34.1,76965.3383,0.0,-0.4252,0.00014,31.3979]
[1777453476275,34.09,76964.5633,0.0,-0.4253,0.00014,31.39907]
[1777453481281,34.09,76962.8917,0.0,-0.42553,0.00014,31.4018]
[1777453486286,34.08,76957.115,0.0,-0.42635,0.00014,31.41167]
[1777453491291,34.07,76958.6317,0.0,-0.42612,0.00014,31.40886]
[1777453496296,34.06,76962.5667,0.0,-0.42554,0.00014,31.4018]
[1777453501301,34.06,76963.185,0.0,-0.42544,0.00014,31.40052]
[1777453505697,34.05,76962.9467,0.0,-0.42546,0.00014,31.40079]
[1777453508531,34.04,76953.7433,0.0,-0.42677,0.00014,31.41661]
[1777453513566,34.03,76949.8983,0.0,-0.42731,0.00014,31.42296]
[1777453518601,34.03,76948.8283,0.0,-0.42745,0.00014,31.42456]
[1777453522798,34.02,76948.4517,0.0,-0.42749,0.00014,31.42507]
[1777453528671,34.01,76948.22,0.0,-0.42751,0.00014,31.42515]
[1777453533706,34.0,76946.965,0.0,-0.42767,0.00014,31.42423]
[1777453538741,33.99,76942.9033,0.0,-0.42824,0.00014,31.43086]
[1777453543777,33.98,76939.915,0.0,-0.42865,0.00014,31.43563]
[1777453544347,33.98,76939.915,0.0,-0.42865,0.00014,31.43563]
[1777453549818,33.98,76936.395,0.0,-0.42915,0.00014,31.44138]
[1777453554854,33.97,76938.2217,0.0,-0.42888,0.00014,31.43826]
[1777453559889,33.97,76945.8517,0.0,-0.42777,0.00014,31.42535]
[1777453561723,33.97,76946.055,0.0,-0.42774,0.00014,31.42498]
[1777453562935,33.97,76946.055,0.0,-0.42774,0.00014,31.42496]
[1777453565931,33.96,76953.5383,0.0,-0.42666,0.00014,31.41205]
[1777453566370,33.96,76953.5383,0.0,-0.42666,0.00014,31.41205]
[1777453571972,33.96,76952.7133,0.0,-0.42676,0.00014,31.41333]
[1777453577377,33.95,76950.4717,0.0,-0.42708,0.00014,31.41707]
[1777453583050,33.95,76951.9333,0.0,-0.42686,0.00014,31.41438]
[1777453588085,33.94,76952.9533,0.0,-0.4267,0.00014,31.41243]
[1777453593152,33.93,76952.43,0.0,-0.42676,0.00014,31.41035]
[1777453593184,33.93,76952.43,0.0,-0.42676,0.00014,31.41035]
[1777453597147,33.92,76941.91,0.0,-0.42826,0.00014,31.42808]
[1777453602183,33.92,76942.96,0.0,-0.4281,0.00014,31.4261]
[1777453607219,33.91,76942.825,0.0,-0.4281,0.00014,31.42612]
[1777453612253,33.9,76942.74,0.0,-0.4281,0.00014,31.42605]
[1777453617288,33.89,76943.32,0.0,-0.428,0.00014,31.42487]
[1777453622324,33.88,76943.785,0.0,-0.42792,0.00014,31.42388]
[1777453627359,33.87,76938.7917,0.0,-0.42863,0.00014,31.43208]
[1777453632394,33.86,76939.105,0.0,-0.42857,0.00014,31.43135]
[1777453637116,33.86,76940.545,0.0,-0.42835,0.00014,31.42877]
[1777453637122,33.86,76940.545,0.0,-0.42835,0.00014,31.42877]
[1777453642443,33.85,76937.7183,0.0,-0.42874,0.00014,31.43329]
[1777453647449,33.84,76939.8117,0.0,-0.42843,0.00014,31.4296]
[1777453647452,33.84,76939.8117,0.0,-0.42843,0.00014,31.4296]
[1777453653455,33.83,76940.5317,0.0,-0.4283,0.00014,31.42532]
[1777453658460,33.82,76941.145,0.0,-0.4282,0.00014,31.42404]
[1777453663465,33.81,76941.375,0.0,-0.42815,0.00014,31.42339]
[1777453668470,33.8,76941.4867,0.0,-0.42811,0.00015,31.42294]
[1777453673682,33.79,76941.2833,0.0,-0.42812,0.00015,31.423]
[1777453678717,33.78,76941.5817,0.0,-0.42806,0.00015,31.42231]
[1777453680375,33.78,76941.5817,0.0,-0.42806,0.00015,31.42231]
[1777453680447,33.78,76941.5817,0.0,-0.42806,0.00015,31.42231]
[1777453686488,33.77,76937.3933,0.0,-0.42866,0.00015,31.42916]
[1777453691808,33.76,76938.5217,0.0,-0.42848,0.00015,31.42707]
[1777453692497,33.76,76938.5217,0.0,-0.42848,0.00015,31.42707]
[1777453697849,33.76,76938.55,0.0,-0.42846,0.00015,31.4268]
[1777453702885,33.75,76937.595,0.0,-0.42859,0.00015,31.42823]
[1777453705686,33.74,76937.0683,0.0,-0.42866,0.00015,31.42904]
[1777453706952,33.74,76937.0683,0.0,-0.42866,0.00015,31.429]
[1777453712955,33.73,76935.3817,0.0,-0.42888,0.00015,31.42875]
[1777453717990,33.72,76934.6733,0.0,-0.42897,0.00015,31.42975]
[1777453723027,33.72,76934.1767,0.0,-0.42903,0.00015,31.43039]
[1777453728062,33.71,76934.07,0.0,-0.42903,0.00015,31.43039]
[1777453728613,33.71,76934.07,0.0,-0.42903,0.00015,31.43039]
[1777453733614,33.7,76934.2167,0.0,-0.429,0.00015,31.42996]
[1777453739140,33.69,76926.2783,0.0,-0.43013,0.00015,31.4429]
[1777453744175,33.68,76926.8017,0.0,-0.43004,0.00015,31.44184]
[1777453749210,33.67,76925.6967,0.0,-0.43019,0.00015,31.44346]
[1777453754245,33.67,76926.38,0.0,-0.43008,0.00015,31.44214]
[1777453759281,33.66,76926.8083,0.0,-0.43,0.00015,31.44124]
[1777453764317,33.65,76926.9117,0.0,-0.42997,0.00015,31.44089]
[1777453769352,33.64,76925.5867,0.0,-0.43015,0.00015,31.44288]
[1777453774388,33.63,76925.9183,0.0,-0.43009,0.00015,31.43932]
[1777453779423,33.63,76928.935,0.0,-0.42963,0.00015,31.43414]
[1777453780939,33.62,76929.4283,0.0,-0.42956,0.00015,31.43329]
[1777453784458,33.62,76939.58,0.0,-0.42807,0.00015,31.41604]
[1777453785482,33.62,76939.58,0.0,-0.42807,0.00015,31.41604]
[1777453791507,33.61,76939.8283,0.0,-0.42802,0.00015,31.41541]
[1777453796542,33.61,76939.4517,0.0,-0.42806,0.00015,31.41591]
[1777453801577,33.6,76941.8167,0.0,-0.42771,0.00015,31.41172]
[1777453806608,33.59,76941.6717,0.0,-0.42772,0.00015,31.41183]
[1777453811613,33.59,76942.1433,0.0,-0.42764,0.00015,31.41089]
[1777453816618,33.58,76942.4067,0.0,-0.4276,0.00015,31.4103]
[1777453821623,33.58,76942.955,0.0,-0.42751,0.00015,31.40923]
[1777453821844,33.58,76942.955,0.0,-0.42751,0.00015,31.40923]
[1777453826628,33.57,76950.2883,0.0,-0.42643,0.00015,31.39635]
[1777453831633,33.57,76951.725,0.0,-0.42621,0.00015,31.39089]
[1777453831727,33.57,76951.725,0.0,-0.42621,0.00015,31.39089]
[1777453837639,33.57,76946.1333,0.0,-0.42702,0.00015,31.40056]
[1777453842644,33.56,76945.595,0.0,-0.42709,0.00015,31.40138]
[1777453847902,33.56,76944.4167,0.0,-0.42725,0.00015,31.40328]
[1777453852937,33.55,76945.0083,0.0,-0.42715,0.00015,31.40214]
[1777453857971,33.55,76945.0867,0.0,-0.42714,0.00015,31.40189]
[1777453863008,33.54,76944.3183,0.0,-0.42724,0.00015,31.4031]
[1777453867035,33.54,76936.2367,0.0,-0.42841,0.00015,31.4169]
[1777453872072,33.53,76942.105,0.0,-0.42755,0.00015,31.40671]
[1777453877106,33.53,76943.2917,0.0,-0.42737,0.00015,31.40453]
[1777453882141,33.52,76943.6333,0.0,-0.42731,0.00015,31.40382]
[1777453887176,33.52,76943.5617,0.0,-0.42731,0.00015,31.40383]
[1777453890214,33.52,76941.5867,0.0,-0.4276,0.00015,31.40721]
[1777453894056,33.51,76946.2417,0.0,-0.42691,0.00015,31.3962]
[1777453899260,33.51,76942.4767,0.0,-0.42745,0.00015,31.40263]
[1777453904708,33.5,76943.05,0.0,-0.42736,0.00015,31.40152]
[1777453909713,33.5,76943.2083,0.0,-0.42732,0.00015,31.40114]
[1777453915719,33.5,76943.59,0.0,-0.42726,0.00015,31.40035]
[1777453921725,33.49,76943.5567,0.0,-0.42726,0.00015,31.40028]
[1777453927458,33.49,76943.2283,0.0,-0.4273,0.00015,31.40073]
[1777453932493,33.48,76945.5017,0.0,-0.42696,0.00015,31.39667]
[1777453937741,33.48,76947.5167,0.0,-0.42666,0.00015,31.39304]
[1777453943570,33.47,76947.4,0.0,-0.42667,0.00015,31.39314]
[1777453948553,33.47,76947.15,0.0,-0.4267,0.00015,31.39351]
[1777453953640,33.47,76947.7117,0.0,-0.4266,0.00015,31.38959]
[1777453957676,33.47,76946.2733,0.0,-0.42681,0.00015,31.39206]
[1777453961070,33.46,76952.9867,0.0,-0.42582,0.00015,31.38014]
[1777453961072,33.46,76952.9867,0.0,-0.42582,0.00015,31.38014]
[1777453962743,33.46,76952.9867,0.0,-0.42582,0.00015,31.38014]
[1777453962766,33.46,76961.3317,0.0,-0.4246,0.00015,31.3651]
[1777453963613,33.46,76961.3317,0.0,-0.4246,0.00015,31.3651]
[1777453963630,33.46,76961.3317,0.0,-0.4246,0.00015,31.3651]
[1777453968434,33.46,76959.41,0.0,-0.42488,0.00015,31.36855]
[1777453973777,33.46,76956.1517,0.0,-0.42535,0.00015,31.37436]
[1777453973780,33.46,76956.1517,0.0,-0.42535,0.00015,31.37436]
[1777453979783,33.46,76956.9017,0.0,-0.42524,0.00015,31.37295]
[1777453984788,33.46,76956.325,0.0,-0.42532,0.00015,31.37394]
[1777453986521,33.46,76956.3017,0.0,-0.42532,0.00015,31.37397]
[1777453991795,33.45,76957.1983,0.0,-0.42519,0.00015,31.3723]
[1777453994133,33.45,76959.2883,0.0,-0.42488,0.00015,31.36852]
[1777453996567,33.45,76964.4733,0.0,-0.42412,0.00015,31.35906]
[1777453999680,33.45,76969.1933,0.0,-0.42343,0.00015,31.35035]
[1777453999714,33.45,76969.1933,0.0,-0.42343,0.00015,31.35035]
[1777454002806,33.45,76979.335,0.0,-0.42195,0.00015,31.33135]
[1777454007811,33.45,76978.0333,0.0,-0.42214,0.00015,31.33385]
[1777454012816,33.46,76978.3817,0.0,-0.42209,0.00015,31.33039]
[1777454013485,33.46,76978.3817,0.0,-0.42209,0.00015,31.33039]
[1777454014042,33.46,76978.3817,0.0,-0.42209,0.00015,31.33039]
[1777454014061,33.46,76978.3817,0.0,-0.42209,0.00015,31.3304]
[1777454016567,33.45,76978.485,0.0,-0.42207,0.00015,31.33019]
[1777454016620,33.45,76978.485,0.0,-0.42207,0.00015,31.33017]
[1777454022827,33.45,76982.3983,0.0,-0.42149,0.00015,31.3226]
[1777454027871,33.45,76980.7683,0.0,-0.42173,0.00015,31.32561]
[1777454028159,33.45,76980.7683,0.0,-0.42172,0.00015,31.32559]
[1777454033838,33.44,76978.8783,0.0,-0.42199,0.00015,31.32909]
[1777454034808,33.44,76978.8783,0.0,-0.42199,0.00015,31.32909]
[1777454034814,33.44,76978.8783,0.0,-0.42199,0.00015,31.32909]
[1777454035209,33.44,76978.8783,0.0,-0.42199,0.00015,31.32906]
[1777454036253,33.44,76978.8783,0.0,-0.42199,0.00015,31.32906]
[1777454042258,33.44,76987.2083,0.0,-0.42076,0.00015,31.31294]
[1777454044272,33.44,76997.3333,0.0,-0.41928,0.00015,31.29313]
[1777454047293,33.44,77005.1017,0.0,-0.41815,0.00015,31.27769]
[1777454052328,33.44,77011.205,0.0,-0.41726,0.00015,31.26538]
[1777454057363,33.44,77010.355,0.0,-0.41739,0.00015,31.26712]
[1777454058429,33.44,77010.355,0.0,-0.41739,0.00015,31.26712]
[1777454062398,33.44,77020.3317,0.0,-0.41593,0.00015,31.24666]
[1777454067433,33.43,77015.7967,0.0,-0.41659,0.00015,31.25591]
[1777454072471,33.43,77015.0417,0.0,-0.41669,0.00015,31.2545]
[1777454077888,33.43,77015.555,0.0,-0.4166,0.00015,31.25333]
[1777454080112,33.43,77015.445,0.0,-0.41662,0.00015,31.2535]
[1777454085418,33.43,77020.105,0.0,-0.41594,0.00015,31.2439]
[1777454090597,33.43,77021.7233,0.0,-0.41571,0.00015,31.24058]
[1777454090904,33.43,77021.7233,0.0,-0.41571,0.00015,31.24058]
[1777454096524,33.43,77021.0983,0.0,-0.4158,0.00015,31.2419]
[1777454101674,33.42,77014.2917,0.0,-0.41678,0.00015,31.2557]
[1777454106709,33.41,77013.2417,0.0,-0.41692,0.00015,31.25764]
[1777454111744,33.41,77014.2217,0.0,-0.41676,0.00015,31.25544]
[1777454112319,33.41,77014.2217,0.0,-0.41676,0.00015,31.25544]
[1777454115774,33.41,77022.7367,0.0,-0.41552,0.00015,31.23782]
[1777454120809,33.4,77024.735,0.0,-0.41522,0.00015,31.23349]
[1777454125935,33.4,77029.03,0.0,-0.41459,0.00015,31.22432]
[1777454129472,33.4,77027.8983,0.0,-0.41475,0.00015,31.22662]
[1777454131886,33.4,77016.5067,0.0,-0.41639,0.00015,31.24741]
[1777454136920,33.39,77013.7633,0.0,-0.41678,0.00015,31.25285]
[1777454137277,33.39,77013.7633,0.0,-0.41678,0.00015,31.25285]
[1777454137278,33.39,77013.7633,0.0,-0.41678,0.00015,31.25285]
[1777454142953,33.39,77010.7517,0.0,-0.41722,0.00015,31.25892]
[1777454147958,33.39,77013.2217,0.0,-0.41685,0.00015,31.25382]
[1777454147961,33.39,77013.2217,0.0,-0.41685,0.00015,31.25382]
[1777454153964,33.38,77013.6517,0.0,-0.41678,0.00015,31.2527]
[1777454157412,33.38,77019.1783,0.0,-0.41596,0.00015,31.24119]
[1777454159970,33.38,77027.4017,0.0,-0.41477,0.00015,31.22401]
[1777454164975,33.38,77026.27,0.0,-0.41493,0.00015,31.2264]
[1777454167755,33.38,77025.79,0.0,-0.415,0.00015,31.22742]
[1777454167771,33.38,77025.79,0.0,-0.415,0.00015,31.22742]
[1777454169507,33.37,77019.925,0.0,-0.41585,0.00015,31.23962]
[1777454169522,33.37,77019.925,0.0,-0.41585,0.00015,31.23962]
[1777454174985,33.37,77024.07,0.0,-0.41524,0.00015,31.23084]
[1777454178475,33.37,77027.0667,0.0,-0.4148,0.00015,31.22452]
[1777454180942,33.37,77029.2667,0.0,-0.41448,0.00015,31.21983]
[1777454180991,33.37,77037.51,0.0,-0.41328,0.00015,31.20221]
[1777454183116,33.37,77041.935,0.0,-0.41263,0.00015,31.19262]
[1777454185257,33.37,77049.93,0.0,-0.41147,0.00015,31.17512]
[1777454190241,33.37,77049.8167,0.0,-0.41148,0.00015,31.17535]
[1777454190998,33.37,77049.8167,0.0,-0.41148,0.00015,31.17535]
[1777454192899,33.37,77049.875,0.0,-0.41147,0.00015,31.17236]
[1777454198652,33.37,77043.5733,0.0,-0.41238,0.00015,31.18613]
[1777454198823,33.37,77043.5733,0.0,-0.41238,0.00015,31.18613]
[1777454203012,33.37,77041.6067,0.0,-0.41267,0.00015,31.19036]
[1777454206407,33.36,77032.88,0.0,-0.41394,0.00015,31.20909]
[1777454208709,33.36,77033.425,0.0,-0.41386,0.00015,31.20793]
[1777454212156,33.36,77031.6883,0.0,-0.41411,0.00015,31.21162]
[1777454212177,33.36,77031.6883,0.0,-0.41411,0.00015,31.21162]
[1777454217484,33.36,77025.29,0.0,-0.41504,0.00015,31.22505]
[1777454220127,33.36,77024.4767,0.0,-0.41515,0.00015,31.22671]
[1777454221275,33.36,77024.8683,0.0,-0.41509,0.00015,31.22586]
[1777454226546,33.36,77029.0433,0.0,-0.41448,0.00015,31.21703]
[1777454231582,33.36,77024.8383,0.0,-0.41509,0.00015,31.2258]
[1777454236617,33.35,77022.9683,0.0,-0.41535,0.00015,31.22958]
[1777454241656,33.35,77023.1333,0.0,-0.41532,0.00015,31.22914]
[1777454247071,33.35,77025.1683,0.0,-0.41503,0.00015,31.2249]
[1777454252733,33.35,77023.2233,0.0,-0.41531,0.00015,31.22614]
[1777454254567,33.35,77022.6033,0.0,-0.4154,0.00015,31.22741]
[1777454259782,33.34,77020.595,0.0,-0.41568,0.00015,31.23143]
[1777454264686,33.34,77022.6983,0.0,-0.41537,0.00015,31.22692]
[1777454268845,33.34,77030.3833,0.0,-0.41424,0.00015,31.21068]
[1777454273880,33.34,77028.2983,0.0,-0.41455,0.00015,31.21512]
[1777454278915,33.34,77025.9217,0.0,-0.4149,0.00015,31.22017]
[1777454283964,33.34,77025.315,0.0,-0.41499,0.00015,31.22148]
[1777454289112,33.34,77024.2733,0.0,-0.41514,0.00015,31.22371]
[1777454295041,33.34,77020.2683,0.0,-0.41572,0.00015,31.23207]
[1777454300076,33.34,77024.3667,0.0,-0.41513,0.00015,31.22355]
[1777454305111,33.35,77023.71,0.0,-0.41523,0.00015,31.22497]
[1777454310133,33.35,77021.9483,0.0,-0.41549,0.00015,31.22872]
[1777454315138,33.35,77018.64,0.0,-0.41597,0.00015,31.23283]
[1777454320143,33.35,77017.9,0.0,-0.41608,0.00015,31.23445]
[1777454326149,33.35,77014.0483,0.0,-0.41665,0.00015,31.24251]
[1777454331154,33.36,77015.195,0.0,-0.41649,0.00015,31.24019]
[1777454331841,33.36,77015.195,0.0,-0.41649,0.00015,31.24019]
[1777454337160,33.35,77014.685,0.0,-0.41655,0.00015,31.24103]
[1777454342165,33.34,77009.9783,0.0,-0.41723,0.00015,31.2505]
[1777454347406,33.34,77011.1233,0.0,-0.41705,0.00015,31.24794]
[1777454352441,33.34,77017.235,0.0,-0.41615,0.00015,31.23525]
[1777454357476,33.34,77022.76,0.0,-0.41534,0.00015,31.2238]
[1777454359013,33.34,77022.76,0.0,-0.41534,0.00015,31.2238]
[1777454367206,33.34,77025.9017,0.0,-0.41489,0.00015,31.21725]
[1777454372585,33.34,77032.0633,0.0,-0.41397,0.00015,31.2012]
[1777454377620,33.33,77033.4683,0.0,-0.41376,0.00015,31.19811]
[1777454382655,33.33,77034.4983,0.0,-0.41361,0.00015,31.19582]
[1777454387690,33.33,77038.6467,0.0,-0.413,0.00015,31.18682]
[1777454391527,33.33,77039.5183,0.0,-0.41287,0.00015,31.1849]
[1777454396753,33.33,77046.5967,0.0,-0.41184,0.00015,31.16942]
[1777454400757,33.33,77049.3933,0.0,-0.41143,0.00015,31.16326]
[1777454403803,33.33,77057.4333,0.0,-0.41026,0.00015,31.14539]
[1777454407020,33.33,77058.2233,0.0,-0.41015,0.00015,31.14363]
[1777454407087,33.33,77058.2233,0.0,-0.41015,0.00015,31.14363]
[1777454407138,33.33,77058.2233,0.0,-0.41015,0.00015,31.14363]
[1777454407227,33.33,77058.2233,0.0,-0.41015,0.00015,31.14364]
[1777454408349,33.33,77058.7683,0.0,-0.41006,0.00015,31.14239]
[1777454410982,33.33,77058.7683,0.0,-0.41006,0.00015,31.14231]
[1777454411009,33.33,77058.7683,0.0,-0.41006,0.00015,31.1423]
[1777454411858,33.33,77071.4067,0.0,-0.40822,0.00015,31.11359]
[1777454413873,33.33,77087.7117,0.0,-0.40586,0.00015,31.07556]
[1777454415021,33.33,77087.7117,0.0,-0.40586,0.00015,31.07556]
[1777454415273,33.33,77087.7117,0.0,-0.40586,0.00015,31.07558]
[1777454415413,33.33,77087.7117,0.0,-0.40586,0.00015,31.07558]
[1777454416065,33.33,77087.7117,0.0,-0.40586,0.00015,31.07558]
[1777454416463,33.33,77087.7117,0.0,-0.40585,0.00015,31.07553]
[1777454417784,33.33,77087.7117,0.0,-0.40585,0.00015,31.07548]
[1777454423943,33.32,77094.2317,0.0,-0.40488,0.00015,31.05954]
[1777454428978,33.31,77087.04,0.0,-0.40591,0.00015,31.07636]
[1777454434013,33.3,77087.5067,0.0,-0.40582,0.00015,31.07206]
[1777454435863,33.3,77087.805,0.0,-0.40577,0.00015,31.07129]
[1777454435864,33.3,77087.805,0.0,-0.40577,0.00015,31.07129]
[1777454436029,33.3,77087.805,0.0,-0.40577,0.00015,31.07123]
[1777454439050,33.3,77078.2567,0.0,-0.40715,0.00015,31.09359]
[1777454444086,33.29,77074.955,0.0,-0.40762,0.00015,31.10107]
[1777454449121,33.29,77071.0783,0.0,-0.40817,0.00015,31.10982]
[1777454452081,33.29,77070.505,0.0,-0.40825,0.00015,31.11104]
[1777454457177,33.28,77068.3217,0.0,-0.40857,0.00015,31.11598]
[1777454462212,33.28,77067.5633,0.0,-0.40867,0.00015,31.11767]
[1777454467247,33.28,77066.98,0.0,-0.40876,0.00015,31.11895]
[1777454467500,33.28,77066.98,0.0,-0.40876,0.00015,31.11895]
[1777454473289,33.28,77065.95,0.0,-0.40889,0.00015,31.12105]
[1777454476678,33.27,77064.3133,0.0,-0.40912,0.00015,31.12464]
[1777454482305,33.27,77060.1467,0.0,-0.40972,0.00015,31.13398]
[1777454488311,33.27,77057.8167,0.0,-0.41006,0.00015,31.13913]
[1777454493315,33.26,77059.2183,0.0,-0.40984,0.00015,31.13301]
[1777454493465,33.26,77059.2183,0.0,-0.40984,0.00015,31.13301]
[1777454499321,33.26,77061.1867,0.0,-0.40956,0.00015,31.12859]
[1777454503944,33.27,77062.57,0.0,-0.40936,0.00015,31.1255]
[1777454504045,33.27,77062.57,0.0,-0.40936,0.00015,31.12551]
[1777454507863,33.27,77058.5217,0.0,-0.40995,0.00015,31.13474]
[1777454507964,33.27,77058.5217,0.0,-0.40995,0.00015,31.13475]
[1777454513570,33.27,77064.6367,0.0,-0.40906,0.00015,31.12096]
[1777454518604,33.27,77060.4117,0.0,-0.40968,0.00015,31.13061]
[1777454521718,33.27,77059.0417,0.0,-0.40988,0.00015,31.13373]
[1777454522232,33.27,77059.0417,0.0,-0.40988,0.00015,31.13373]
[1777454527668,33.27,77054.5383,0.0,-0.41054,0.00015,31.14388]
[1777454529764,33.27,77054.6183,0.0,-0.41053,0.00015,31.14371]
[1777454529840,33.27,77054.6183,0.0,-0.41053,0.00015,31.14371]
[1777454531979,33.27,77052.0833,0.0,-0.4109,0.00015,31.14938]
[1777454537738,33.27,77047.5533,0.0,-0.41156,0.00015,31.15945]
[1777454542773,33.27,77049.2867,0.0,-0.41131,0.00015,31.15564]
[1777454547808,33.27,77051.1433,0.0,-0.41104,0.00015,31.15155]
[1777454552843,33.28,77052.025,0.0,-0.41091,0.00015,31.14676]
[1777454557878,33.28,77052.4167,0.0,-0.41086,0.00015,31.14593]
[1777454562466,33.28,77051.055,0.0,-0.41106,0.00015,31.14899]
[1777454567948,33.28,77058.295,0.0,-0.41,0.00015,31.13285]
[1777454572994,33.28,77055.895,0.0,-0.41036,0.00015,31.13831]
[1777454574049,33.28,77055.895,0.0,-0.41036,0.00015,31.13831]
[1777454574080,33.28,77055.895,0.0,-0.41036,0.00015,31.13832]
[1777454580051,33.28,77056.9717,0.0,-0.4102,0.00015,31.1359]
[1777454585086,33.28,77059.6383,0.0,-0.40981,0.00015,31.1299]
[1777454590121,33.28,77058.825,0.0,-0.40993,0.00015,31.13175]
[1777454595156,33.28,77058.225,0.0,-0.41002,0.00015,31.13311]
[1777454600191,33.28,77056.6517,0.0,-0.41025,0.00015,31.13666]
[1777454600533,33.28,77056.6517,0.0,-0.41025,0.00015,31.13666]
[1777454606233,33.28,77062.3233,0.0,-0.40942,0.00015,31.12381]
[1777454611268,33.28,77066.1617,0.0,-0.40885,0.00015,31.1122]
[1777454615424,33.28,77067.5717,0.0,-0.40865,0.00015,31.10898]
[1777454621337,33.28,77070.345,0.0,-0.40823,0.00015,31.10241]
[1777454625427,33.27,77071.375,0.0,-0.40808,0.00015,31.09992]
[1777454625448,33.27,77072.305,0.0,-0.40794,0.00015,31.09774]
[1777454630401,33.27,77081.7933,0.0,-0.40655,0.00015,31.07544]
[1777454635435,33.27,77084.69,0.0,-0.40612,0.00015,31.0685]
[1777454640463,33.26,77086.1767,0.0,-0.4059,0.00015,31.06486]
[1777454645467,33.26,77087.8583,0.0,-0.40565,0.00015,31.0607]
[1777454649697,33.26,77087.175,0.0,-0.40574,0.00015,31.06221]
[1777454650472,33.26,77085.7,0.0,-0.40595,0.00015,31.06569]
[1777454655477,33.26,77085.5833,0.0,-0.40597,0.00015,31.06596]
[1777454656415,33.26,77085.5833,0.0,-0.40597,0.00015,31.06596]
[1777454656459,33.26,77085.5833,0.0,-0.40597,0.00015,31.06596]
[1777454661483,33.25,77090.43,0.0,-0.40526,0.00015,31.05425]
[1777454661486,33.25,77090.43,0.0,-0.40526,0.00015,31.05425]
[1777454667489,33.25,77091.5633,0.0,-0.40508,0.00015,31.05121]
[1777454672494,33.24,77092.0733,0.0,-0.40498,0.00015,31.04685]
[1777454677499,33.24,77093.8033,0.0,-0.40471,0.00015,31.04243]
[1777454682507,33.23,77094.1883,0.0,-0.40465,0.00015,31.04126]
[1777454688510,33.22,77094.4217,0.0,-0.4046,0.00015,31.04044]
[1777454694518,33.22,77095.1667,0.0,-0.40448,0.00015,31.03839]
[1777454699884,33.21,77095.0317,0.0,-0.40448,0.00015,31.03843]
[1777454704919,33.21,77094.805,0.0,-0.4045,0.00015,31.03875]
[1777454709941,33.2,77095.095,0.0,-0.40445,0.00015,31.03786]
[1777454709956,33.2,77095.095,0.0,-0.40445,0.00015,31.03782]
[1777454714989,33.2,77091.5617,0.0,-0.40495,0.00015,31.04614]
[1777454720025,33.19,77091.54,0.0,-0.40495,0.00015,31.04599]
[1777454725060,33.19,77091.7117,0.0,-0.40491,0.00015,31.04538]
[1777454725550,33.19,77091.7117,0.0,-0.40491,0.00015,31.04538]
[1777454731102,33.19,77096.52,0.0,-0.40421,0.00015,31.03093]
[1777454736137,33.19,77096.0383,0.0,-0.40428,0.00015,31.03214]
[1777454741172,33.19,77099.2333,0.0,-0.40382,0.00015,31.02443]
[1777454746365,33.19,77097.385,0.0,-0.40409,0.00015,31.02898]
[1777454746376,33.19,77097.385,0.0,-0.40409,0.00015,31.02898]
[1777454752249,33.19,77096.1083,0.0,-0.40426,0.00015,31.03188]
[1777454756506,33.19,77094.6433,0.0,-0.40447,0.00015,31.03532]
[1777454756577,33.19,77094.0583,0.0,-0.40455,0.00015,31.0367]
[1777454762320,33.18,77096.2917,0.0,-0.40422,0.00015,31.03106]
[1777454767354,33.18,77095.0817,0.0,-0.40438,0.00015,31.03381]
[1777454767592,33.18,77095.0817,0.0,-0.40438,0.00015,31.03381]
[1777454774403,33.17,77095.225,0.0,-0.40435,0.00015,31.03317]
[1777454779438,33.17,77094.65,0.0,-0.40442,0.00015,31.03435]
[1777454782576,33.17,77094.425,0.0,-0.40445,0.00015,31.03481]
[1777454782604,33.17,77094.9283,0.0,-0.40437,0.00015,31.03355]
[1777454786487,33.16,77085.44,0.0,-0.40575,0.00015,31.05625]
[1777454791616,33.16,77085.605,0.0,-0.40571,0.00015,31.05283]
[1777454797564,33.16,77084.7,0.0,-0.40585,0.00015,31.05505]
[1777454799647,33.16,77084.1917,0.0,-0.40592,0.00015,31.05628]
[1777454805694,33.16,77087.5133,0.0,-0.40544,0.00015,31.04835]
[1777454806627,33.16,77087.5133,0.0,-0.40544,0.00015,31.04836]
[1777454811634,33.16,77086.9333,0.0,-0.40553,0.00015,31.04978]
[1777454816642,33.16,77085.525,0.0,-0.40573,0.00015,31.05317]
[1777454817640,33.16,77084.8533,0.0,-0.40583,0.00015,31.05472]
[1777454822645,33.16,77084.4117,0.0,-0.40588,0.00015,31.05551]
[1777454827650,33.15,77083.4467,0.0,-0.40601,0.00015,31.05755]
[1777454833656,33.14,77082.5517,0.0,-0.40612,0.00015,31.05936]
[1777454838661,33.14,77080.5767,0.0,-0.40639,0.00015,31.06378]
[1777454842665,33.13,77089.1817,0.0,-0.40513,0.00015,31.04303]
[1777454847670,33.13,77094.085,0.0,-0.4044,0.00015,31.03098]
[1777454848243,33.13,77094.085,0.0,-0.4044,0.00015,31.03098]
[1777454853676,33.12,77096.04,0.0,-0.4041,0.00015,31.02313]
[1777454858681,33.12,77098.115,0.0,-0.40378,0.00015,31.01789]
[1777454864026,33.12,77099.685,0.0,-0.40354,0.00015,31.01385]
[1777454869061,33.11,77101.0267,0.0,-0.40334,0.00015,31.01041]
[1777454874097,33.11,77097.6767,0.0,-0.40382,0.00015,31.01846]
[1777454879130,33.11,77099.4467,0.0,-0.40356,0.00015,31.01397]
[1777454880880,33.11,77099.8517,0.0,-0.4035,0.00015,31.01295]
[1777454886179,33.1,77101.81,0.0,-0.4032,0.00015,31.00796]
[1777454891215,33.1,77105.83,0.0,-0.40261,0.00015,30.9979]
[1777454896250,33.1,77106.3117,0.0,-0.40253,0.00015,30.9966]
[1777454901724,33.1,77107.47,0.0,-0.40236,0.00015,30.99362]
[1777454907730,33.09,77107.2283,0.0,-0.40239,0.00015,30.9941]
[1777454912735,33.09,77107.3833,0.0,-0.40235,0.00015,30.99074]
[1777454918404,33.09,77107.3567,0.0,-0.40235,0.00015,30.99069]
[1777454923439,33.09,77106.77,0.0,-0.40243,0.00015,30.99205]
[1777454928475,33.08,77106.6733,0.0,-0.40244,0.00015,30.99219]
[1777454933511,33.08,77107.1467,0.0,-0.40237,0.00015,30.99091]
[1777454938546,33.08,77107.5583,0.0,-0.4023,0.00015,30.98979]
[1777454938767,33.08,77107.5583,0.0,-0.4023,0.00015,30.98979]
[1777454939553,33.08,77107.5583,0.0,-0.4023,0.00015,30.98975]
[1777454944588,33.08,77106.6517,0.0,-0.40242,0.00015,30.99182]
[1777454949623,33.07,77106.795,0.0,-0.40239,0.00015,30.99126]
[1777454954658,33.07,77107.6067,0.0,-0.40226,0.00015,30.98904]
[1777454959692,33.06,77109.7583,0.0,-0.40194,0.00015,30.98346]
[1777454964728,33.06,77109.7217,0.0,-0.40193,0.00015,30.98333]
[1777454969812,33.05,77109.0983,0.0,-0.40201,0.00015,30.98468]
[1777454975805,33.05,77108.8167,0.0,-0.40203,0.00015,30.98227]
[1777454980823,33.05,77108.0517,0.0,-0.40214,0.00015,30.98399]
[1777454985828,33.04,77107.38,0.0,-0.40222,0.00015,30.98548]
[1777454990833,33.04,77107.0483,0.0,-0.40226,0.00015,30.98612]
[1777454995838,33.03,77106.315,0.0,-0.40236,0.00015,30.98777]
[1777455000843,33.03,77106.6217,0.0,-0.40231,0.00015,30.98684]
[1777455001367,33.03,77106.6217,0.0,-0.40231,0.00015,30.98684]
[1777455001468,33.03,77106.6217,0.0,-0.40231,0.00015,30.9868]
[1777455006849,33.04,77106.7683,0.0,-0.4023,0.00015,30.98672]
[1777455011122,33.04,77107.3333,0.0,-0.40223,0.00015,30.98553]
[1777455011223,33.04,77107.3333,0.0,-0.40223,0.00015,30.98559]
[1777455016859,33.04,77109.7767,0.0,-0.40186,0.00015,30.97927]
[1777455021864,33.03,77109.5633,0.0,-0.40188,0.00015,30.9796]
[1777455026869,33.03,77108.4367,0.0,-0.40204,0.00015,30.98215]
[1777455032199,33.02,77106.2067,0.0,-0.40234,0.00015,30.98449]
[1777455037234,33.02,77109.9383,0.0,-0.40177,0.00015,30.97483]
[1777455042269,33.01,77110.66,0.0,-0.40165,0.00015,30.9727]
[1777455047304,33.0,77110.0983,0.0,-0.40172,0.00015,30.97379]
[1777455048244,33.0,77110.0983,0.0,-0.40172,0.00015,30.97379]
[1777455048311,33.0,77110.0983,0.0,-0.40172,0.00015,30.97373]
[1777455053346,32.99,77109.8433,0.0,-0.40174,0.00015,30.97406]
[1777455058381,32.99,77110.7683,0.0,-0.40159,0.00015,30.97142]
[1777455061994,32.98,77110.845,0.0,-0.40157,0.00015,30.97104]
[1777455062409,32.98,77110.845,0.0,-0.40156,0.00015,30.97097]
[1777455067444,32.98,77110.2683,0.0,-0.40163,0.00015,30.97212]
[1777455069794,32.98,77109.1583,0.0,-0.40179,0.00015,30.97486]
[1777455069889,32.98,77109.1583,0.0,-0.40179,0.00015,30.9748]
[1777455075500,32.97,77106.2117,0.0,-0.4022,0.00015,30.98188]
[1777455080534,32.96,77107.595,0.0,-0.40199,0.00015,30.97814]
[1777455083029,32.96,77107.3717,0.0,-0.40202,0.00015,30.97859]
[1777455088934,32.95,77106.7317,0.0,-0.40209,0.00015,30.97988]
[1777455094633,32.95,77107.5783,0.0,-0.40195,0.00015,30.97456]
[1777455099668,32.94,77107.5433,0.0,-0.40194,0.00015,30.97439]
[1777455100464,32.94,77107.5433,0.0,-0.40194,0.00015,30.97439]
[1777455100675,32.94,77107.5433,0.0,-0.40194,0.00015,30.97433]
[1777455105710,32.94,77110.1317,0.0,-0.40154,0.00015,30.96752]
[1777455110745,32.93,77110.5267,0.0,-0.40148,0.00015,30.96637]
[1777455115781,32.93,77110.935,0.0,-0.40141,0.00015,30.96517]
[1777455120815,32.93,77110.825,0.0,-0.40141,0.00015,30.96525]
[1777455125850,32.92,77111.5667,0.0,-0.40129,0.00015,30.96316]
[1777455130886,32.92,77111.795,0.0,-0.40125,0.00015,30.96237]
[1777455135921,32.91,77113.4183,0.0,-0.401,0.00015,30.95806]
[1777455137679,32.91,77112.6467,0.0,-0.40111,0.00015,30.95999]
[1777455141634,32.91,77116.3433,0.0,-0.40057,0.00015,30.95058]
[1777455141963,32.91,77116.3433,0.0,-0.40057,0.00015,30.95059]
[1777455142801,32.91,77116.3433,0.0,-0.40057,0.00015,30.95059]
[1777455142804,32.91,77116.3433,0.0,-0.40057,0.00015,30.95059]
[1777455142805,32.91,77116.3433,0.0,-0.40057,0.00015,30.95059]
[1777455143960,32.91,77116.3433,0.0,-0.40057,0.00015,30.9506]
[1777455144984,32.92,77126.7367,0.0,-0.39905,0.00015,30.92386]
[1777455146668,32.92,77130.2917,0.0,-0.39853,0.00015,30.91462]
[1777455150996,32.92,77141.9517,0.0,-0.39684,0.00015,30.88406]
[1777455151417,32.92,77141.9517,0.0,-0.39684,0.00015,30.88406]
[1777455151976,32.92,77141.9517,0.0,-0.39684,0.00015,30.88406]
[1777455152108,32.92,77146.86,0.0,-0.39612,0.00015,30.86811]
[1777455152998,32.92,77136.2917,0.0,-0.39766,0.00015,30.89627]
[1777455153196,32.92,77136.2917,0.0,-0.39766,0.00015,30.89627]
[1777455153350,32.92,77136.2917,0.0,-0.39766,0.00015,30.89627]
[1777455159004,32.93,77134.0067,0.0,-0.39801,0.00015,30.9025]
[1777455159516,32.93,77134.0067,0.0,-0.39801,0.00015,30.9025]
[1777455160650,32.93,77134.0067,0.0,-0.39801,0.00015,30.90254]
[1777455161925,32.93,77134.1283,0.0,-0.39799,0.00015,30.90225]
[1777455162007,32.93,77135.7067,0.0,-0.39776,0.00015,30.89814]
[1777455164010,32.93,77147.245,0.0,-0.39608,0.00015,30.86742]
[1777455164516,32.93,77147.245,0.0,-0.39608,0.00015,30.86742]
[1777455164617,32.93,77147.245,0.0,-0.39607,0.00015,30.8674]
[1777455167115,32.93,77142.9183,0.0,-0.39671,0.00015,30.87908]
[1777455168868,32.93,77142.6317,0.0,-0.39676,0.00015,30.87989]
[1777455168937,32.93,77142.6317,0.0,-0.39676,0.00015,30.87994]
[1777455170165,32.93,77142.97,0.0,-0.39671,0.00015,30.87902]
[1777455170207,32.93,77142.97,0.0,-0.39671,0.00015,30.87902]
[1777455170770,32.93,77142.97,0.0,-0.39671,0.00015,30.87902]
[1777455170919,32.93,77142.97,0.0,-0.39671,0.00015,30.87902]
[1777455171032,32.93,77142.97,0.0,-0.39671,0.00015,30.87902]
[1777455171034,32.93,77143.1467,0.0,-0.39668,0.00015,30.87851]
[1777455171292,32.93,77143.1467,0.0,-0.39668,0.00015,30.87851]
[1777455172028,32.93,77143.1467,0.0,-0.39668,0.00015,30.87843]
[1777455173036,32.93,77154.5683,0.0,-0.39501,0.00015,30.84767]
[1777455178041,32.92,77159.8533,0.0,-0.39423,0.00015,30.83315]
[1777455181965,32.92,77159.9867,0.0,-0.39421,0.00015,30.83271]
[1777455182098,32.92,77159.9867,0.0,-0.39421,0.00015,30.83269]
[1777455183046,32.92,77159.5733,0.0,-0.39427,0.00015,30.83388]
[1777455185023,32.93,77163.0883,0.0,-0.39376,0.00015,30.8243]
[1777455185048,32.93,77171.375,0.0,-0.39255,0.00015,30.80141]
[1777455190052,32.92,77169.4883,0.0,-0.39282,0.00015,30.80646]
[1777455192039,32.92,77168.5367,0.0,-0.39296,0.00015,30.80906]
[1777455192054,32.92,77169.4383,0.0,-0.39282,0.00015,30.80652]
[1777455197356,32.93,77171.8383,0.0,-0.39248,0.00015,30.80009]
[1777455201230,32.93,77168.195,0.0,-0.39302,0.00015,30.81035]
[1777455207018,32.93,77175.0967,0.0,-0.39201,0.00015,30.79098]
[1777455207728,32.92,77175.0967,0.0,-0.39201,0.00015,30.79093]
[1777455211672,32.92,77177.535,0.0,-0.39164,0.00015,30.78391]
[1777455211733,32.92,77177.535,0.0,-0.39164,0.00015,30.78391]
[1777455211879,32.92,77177.535,0.0,-0.39164,0.00015,30.78391]
[1777455212704,32.92,77177.535,0.0,-0.39163,0.00015,30.78097]
[1777455213757,32.92,77177.535,0.0,-0.39163,0.00015,30.78093]
[1777455214740,32.92,77177.535,0.0,-0.39163,0.00015,30.78089]
[1777455215488,32.92,77192.1833,0.0,-0.3895,0.00015,30.73924]
[1777455216702,32.92,77192.1833,0.0,-0.3895,0.00015,30.73924]
[1777455216916,32.92,77192.1833,0.0,-0.3895,0.00015,30.73924]
[1777455217220,32.92,77192.1833,0.0,-0.3895,0.00015,30.73921]
[1777455217502,32.92,77192.1833,0.0,-0.3895,0.00015,30.73923]
[1777455218509,32.92,77183.0283,0.0,-0.39083,0.00015,30.76537]
[1777455219516,32.92,77172.9783,0.0,-0.39229,0.00015,30.79366]
[1777455220725,32.92,77172.9783,0.0,-0.39229,0.00015,30.79366]
[1777455221530,32.92,77164.1817,0.0,-0.39358,0.00015,30.81808]
[1777455222274,32.92,77164.1817,0.0,-0.39358,0.00015,30.81808]
[1777455222857,32.92,77164.1817,0.0,-0.39358,0.00015,30.81808]
[1777455224551,32.92,77154.8317,0.0,-0.39494,0.00015,30.84366]
[1777455226002,32.92,77154.8317,0.0,-0.39494,0.00015,30.84366]
[1777455226074,32.92,77154.8317,0.0,-0.39494,0.00015,30.84366]
[1777455228579,32.92,77145.71,0.0,-0.39628,0.00015,30.86844]
[1777455229929,32.92,77145.71,0.0,-0.39628,0.00015,30.86844]
[1777455230016,32.92,77145.71,0.0,-0.39628,0.00015,30.86849]
[1777455231257,32.92,77141.575,0.0,-0.39689,0.00015,30.87957]
[1777455236635,32.92,77144.8467,0.0,-0.39641,0.00015,30.8708]
[1777455241670,32.92,77146.5933,0.0,-0.39615,0.00015,30.86605]
[1777455243517,32.92,77147.3333,0.0,-0.39604,0.00015,30.86406]
[1777455243602,32.92,77147.3333,0.0,-0.39604,0.00015,30.86406]
[1777455243889,32.92,77147.3333,0.0,-0.39604,0.00015,30.86406]
[1777455243988,32.92,77147.3333,0.0,-0.39604,0.00015,30.86404]
[1777455249435,32.91,77149.4383,0.0,-0.39572,0.00015,30.85798]
[1777455254761,32.91,77155.1367,0.0,-0.39488,0.00015,30.84253]
[1777455257598,32.92,77154.845,0.0,-0.39493,0.00015,30.84347]
[1777455263127,32.92,77162.1617,0.0,-0.39386,0.00015,30.82335]
[1777455267854,32.91,77171.065,0.0,-0.39255,0.00015,30.79845]
[1777455271882,32.91,77179.9317,0.0,-0.39124,0.00015,30.77052]
[1777455276917,32.9,77172.2183,0.0,-0.39236,0.00015,30.79197]
[1777455281952,32.9,77173.415,0.0,-0.39217,0.00015,30.78839]
[1777455286987,32.9,77175.7417,0.0,-0.39182,0.00015,30.78166]
[1777455287151,32.9,77175.7417,0.0,-0.39182,0.00015,30.78166]
[1777455287503,32.9,77175.7417,0.0,-0.39182,0.00015,30.78166]
[1777455287994,32.9,77175.7417,0.0,-0.39182,0.00015,30.78162]
[1777455293029,32.89,77174.4067,0.0,-0.39201,0.00015,30.7852]
[1777455298162,32.89,77174.43,0.0,-0.392,0.00015,30.78498]
[1777455298218,32.89,77174.43,0.0,-0.392,0.00015,30.78498]
[1777455299071,32.89,77174.43,0.0,-0.39199,0.00015,30.78494]
[1777455304106,32.89,77183.82,0.0,-0.39062,0.00015,30.75827]
[1777455309140,32.89,77190.8433,0.0,-0.38959,0.00015,30.73811]
[1777455313169,32.89,77198.5617,0.0,-0.38847,0.00015,30.71579]
[1777455318179,32.89,77201.6233,0.0,-0.38802,0.00015,30.70687]
[1777455320301,32.89,77202.2133,0.0,-0.38794,0.00015,30.70516]
[1777455326009,32.89,77209.8967,0.0,-0.38682,0.00015,30.68267]
[1777455331192,32.89,77218.4517,0.0,-0.38558,0.00015,30.65451]
[1777455336197,32.89,77210.79,0.0,-0.3867,0.00015,30.67737]
[1777455340729,32.89,77212.0583,0.0,-0.38651,0.00015,30.67369]
[1777455344707,32.89,77218.1933,0.0,-0.38563,0.00015,30.65558]
[1777455345757,32.89,77218.1933,0.0,-0.38563,0.00015,30.65561]
[1777455351212,32.9,77219.965,0.0,-0.38538,0.00014,30.65051]
[1777455356217,32.9,77221.3833,0.0,-0.38518,0.00014,30.64643]
[1777455357008,32.9,77221.3833,0.0,-0.38518,0.00014,30.64643]
[1777455361222,32.91,77231.9983,0.0,-0.38369,0.00014,30.61551]
[1777455364077,32.92,77231.44,0.0,-0.3838,0.00014,30.61777]
[1777455364109,32.93,77231.44,0.0,-0.38382,0.00014,30.61834]
[1777455369561,32.93,77235.04,0.0,-0.38329,0.00014,30.60719]
[1777455370266,32.93,77235.04,0.0,-0.38329,0.00014,30.60719]
[1777455370665,32.93,77235.04,0.0,-0.38329,0.00014,30.60719]
[1777455370748,32.93,77235.04,0.0,-0.38329,0.00014,30.60716]
[1777455376610,32.93,77235.4533,0.0,-0.38324,0.00014,30.60626]
[1777455381645,32.94,77232.4383,0.0,-0.38369,0.00014,30.61569]
[1777455386681,32.94,77231.035,0.0,-0.38391,0.00014,30.62019]
[1777455390872,32.94,77231.3267,0.0,-0.38387,0.00014,30.61945]
[1777455396751,32.95,77229.26,0.0,-0.38417,0.00014,30.62312]
[1777455401786,32.95,77229.96,0.0,-0.38408,0.00014,30.62123]
[1777455406511,32.95,77224.1417,0.0,-0.38493,0.00014,30.63888]
[1777455407464,32.95,77224.1417,0.0,-0.38493,0.00014,30.63891]
[1777455412863,32.95,77217.355,0.0,-0.38592,0.00014,30.6593]
[1777455417898,32.95,77217.5967,0.0,-0.38589,0.00014,30.65868]
[1777455422933,32.96,77213.9967,0.0,-0.38641,0.00014,30.66942]
[1777455424463,32.96,77208.6383,0.0,-0.38719,0.00014,30.6852]
[1777455429982,32.96,77209.8683,0.0,-0.38701,0.00014,30.68163]
[1777455435017,32.96,77210.415,0.0,-0.38694,0.00014,30.68006]
[1777455440051,32.96,77212.295,0.0,-0.38667,0.00014,30.67458]
[1777455445088,32.96,77208.9783,0.0,-0.38715,0.00014,30.68436]
[1777455445875,32.96,77208.9783,0.0,-0.38715,0.00014,30.68436]
[1777455448109,32.96,77199.28,0.0,-0.38855,0.00015,30.71259]
[1777455451303,32.96,77194.37,0.0,-0.38926,0.00015,30.72671]
[1777455452074,32.96,77196.1817,0.0,-0.38899,0.00015,30.71858]
[1777455452143,32.96,77196.1817,0.0,-0.38899,0.00015,30.71858]
[1777455452240,32.96,77196.1817,0.0,-0.38899,0.00015,30.71856]
[1777455453178,32.96,77196.1817,0.0,-0.38899,0.00015,30.71856]
[1777455454316,32.96,77186.7233,0.0,-0.39037,0.00015,30.74567]
[1777455460193,32.96,77182.0067,0.0,-0.39106,0.00015,30.75928]
[1777455461160,32.96,77182.0067,0.0,-0.39106,0.00015,30.75928]
[1777455466235,32.96,77190.5217,0.0,-0.38982,0.00015,30.73504]
[1777455471270,32.96,77190.83,0.0,-0.38978,0.00015,30.7341]
[1777455476305,32.96,77189.7033,0.0,-0.38994,0.00015,30.73725]
[1777455481340,32.96,77189.91,0.0,-0.3899,0.00015,30.73658]
[1777455486349,32.96,77188.045,0.0,-0.39017,0.00015,30.74182]
[1777455491354,32.95,77187.365,0.0,-0.39027,0.00015,30.74367]
[1777455496359,32.95,77186.27,0.0,-0.39042,0.00015,30.74669]
[1777455501364,32.95,77185.74,0.0,-0.39049,0.00015,30.7481]
[1777455506369,32.95,77184.43,0.0,-0.39068,0.00015,30.75171]
[1777455511375,32.95,77183.5717,0.0,-0.39079,0.00015,30.75113]
[1777455516023,32.95,77181.1867,0.0,-0.39113,0.00015,30.75778]
[1777455516041,32.95,77181.1867,0.0,-0.39113,0.00015,30.75775]
[1777455521384,32.94,77181.5067,0.0,-0.39108,0.00015,30.75666]
[1777455526389,32.94,77184.8517,0.0,-0.39058,0.00015,30.74702]
[1777455530684,32.94,77192.5383,0.0,-0.38946,0.00015,30.72497]
[1777455535719,32.94,77191.9733,0.0,-0.38954,0.00015,30.7265]
[1777455540754,32.94,77196.3267,0.0,-0.3889,0.00015,30.7139]
[1777455545789,32.93,77197.0833,0.0,-0.38879,0.00015,30.71165]
[1777455547656,32.93,77197.5433,0.0,-0.38872,0.00015,30.71031]
[1777455552838,32.93,77195.78,0.0,-0.38898,0.00015,30.71533]
[1777455557873,32.93,77203.675,0.0,-0.38783,0.00015,30.6924]
[1777455562908,32.93,77203.2067,0.0,-0.3879,0.00015,30.69376]
[1777455565405,32.93,77201.5317,0.0,-0.38814,0.00015,30.69863]
[1777455565428,32.93,77199.805,0.0,-0.38839,0.00015,30.70364]
[1777455568144,32.94,77199.7833,0.0,-0.3884,0.00015,30.70385]
[1777455573987,32.94,77195.9133,0.0,-0.38897,0.00015,30.71262]
[1777455579022,32.95,77197.965,0.0,-0.38869,0.00015,30.70705]
[1777455584057,32.95,77197.27,0.0,-0.38881,0.00015,30.7094]
[1777455585256,32.95,77197.27,0.0,-0.38881,0.00015,30.7094]
[1777455586283,32.95,77191.71,0.0,-0.38962,0.00015,30.72545]
[1777455586657,32.95,77191.71,0.0,-0.38962,0.00015,30.72551]
[1777455586715,32.95,77191.71,0.0,-0.38962,0.00015,30.72551]
[1777455587217,32.95,77191.71,0.0,-0.38962,0.00015,30.72551]
[1777455587301,32.95,77191.71,0.0,-0.38962,0.00015,30.72551]
[1777455587407,32.95,77191.71,0.0,-0.38962,0.00015,30.72551]
[1777455587452,32.96,77178.2333,0.0,-0.39158,0.00015,30.76378]
[1777455587457,32.96,77178.2333,0.0,-0.39158,0.00015,30.76378]
[1777455587629,32.96,77178.2333,0.0,-0.39158,0.00015,30.76378]
[1777455587714,32.96,77178.2333,0.0,-0.39158,0.00015,30.76378]
[1777455588204,32.96,77178.2333,0.0,-0.39158,0.00015,30.76378]
[1777455588240,32.96,77178.2333,0.0,-0.39158,0.00015,30.76387]
[1777455589092,32.96,77163.6233,0.0,-0.39371,0.00015,30.80451]
[1777455591106,32.96,77178.3133,0.0,-0.39158,0.00015,30.76377]
[1777455593458,32.96,77186.5567,0.0,-0.39038,0.00015,30.74057]
[1777455594757,32.96,77186.5567,0.0,-0.39039,0.00015,30.74062]
[1777455600169,32.97,77183.415,0.0,-0.39086,0.00015,30.7498]
[1777455605207,32.97,77185.3117,0.0,-0.39059,0.00015,30.74465]
[1777455610243,32.97,77183.2717,0.0,-0.3909,0.00015,30.75064]
[1777455615277,32.98,77185.3633,0.0,-0.3906,0.00015,30.74492]
[1777455617528,32.98,77184.4717,0.0,-0.39073,0.00015,30.74754]
[1777455623333,32.98,77184.7183,0.0,-0.39071,0.00015,30.74709]
[1777455626805,32.98,77183.2533,0.0,-0.39093,0.00015,30.75136]
[1777455628664,32.98,77182.3,0.0,-0.39107,0.00015,30.75412]
[1777455631442,32.99,77179.7783,0.0,-0.39144,0.00015,30.76129]
[1777455636957,32.99,77176.0683,0.0,-0.39198,0.00015,30.76896]
[1777455642467,32.99,77175.3567,0.0,-0.39209,0.00015,30.77111]
[1777455647512,32.99,77174.0867,0.0,-0.39228,0.00015,30.77476]
[1777455650599,32.99,77174.0333,0.0,-0.39229,0.00015,30.77498]
[1777455650785,32.99,77174.0333,0.0,-0.39229,0.00015,30.77498]
[1777455651632,32.99,77174.0767,0.0,-0.39229,0.00015,30.77488]
[1777455651634,32.99,77174.0767,0.0,-0.39229,0.00015,30.77488]
[1777455657522,33.0,77178.9767,0.0,-0.39158,0.00015,30.76137]
[1777455662527,33.0,77182.4183,0.0,-0.39109,0.00015,30.75187]
[1777455665808,33.0,77183.2067,0.0,-0.39098,0.00015,30.74976]
[1777455671536,33.01,77185.025,0.0,-0.39073,0.00015,30.74486]
[1777455674109,33.01,77185.4617,0.0,-0.39067,0.00015,30.7437]
[1777455677542,33.01,77193.2967,0.0,-0.38954,0.00015,30.72159]
[1777455680614,33.01,77194.4117,0.0,-0.38938,0.00015,30.71857]
[1777455681546,33.01,77195.3367,0.0,-0.38925,0.00015,30.71589]
[1777455682652,33.01,77195.6383,0.0,-0.3892,0.00015,30.715]
[1777455683358,33.01,77195.6383,0.0,-0.38921,0.00015,30.71506]
[1777455688553,33.02,77196.46,0.0,-0.3891,0.00014,30.713]
[1777455692684,33.02,77196.73,0.0,-0.38906,0.00014,30.70956]
[1777455693558,33.02,77197.2333,0.0,-0.389,0.00014,30.70824]
[1777455693738,33.02,77197.2333,0.0,-0.389,0.00014,30.70824]
[1777455700566,33.02,77198.4633,0.0,-0.38881,0.00014,30.70457]
[1777455700829,33.02,77198.4633,0.0,-0.38881,0.00014,30.70457]
[1777455700931,33.02,77198.4633,0.0,-0.38881,0.00014,30.70455]
[1777455706572,33.02,77198.245,0.0,-0.38885,0.00014,30.70531]
[1777455711953,33.02,77198.63,0.0,-0.3888,0.00014,30.70435]
[1777455716988,33.03,77201.0833,0.0,-0.38845,0.00014,30.69741]
[1777455722029,33.03,77202.2417,0.0,-0.38829,0.00014,30.69422]
[1777455727064,33.03,77202.3517,0.0,-0.38828,0.00014,30.69405]
[1777455732100,33.03,77202.2567,0.0,-0.3883,0.00014,30.69448]
[1777455734855,33.04,77201.82,0.0,-0.38837,0.00014,30.69581]
[1777455740156,33.04,77202.1533,0.0,-0.38832,0.00014,30.69494]
[1777455745191,33.04,77199.5317,0.0,-0.3887,0.00014,30.70257]
[1777455750226,33.04,77198.94,0.0,-0.38879,0.00014,30.70432]
[1777455755261,33.04,77198.7233,0.0,-0.38882,0.00014,30.70208]
[1777455760296,33.04,77200.6867,0.0,-0.38854,0.00014,30.69648]
[1777455765631,33.04,77200.3167,0.0,-0.38859,0.00014,30.6976]
[1777455769271,33.04,77200.2317,0.0,-0.38861,0.00014,30.69788]
[1777455774393,33.05,77193.73,0.0,-0.38956,0.00014,30.71683]
[1777455779429,33.05,77192.5067,0.0,-0.38975,0.00014,30.72057]
[1777455780841,33.05,77192.2733,0.0,-0.38978,0.00014,30.72128]
[1777455786480,33.05,77190.09,0.0,-0.39011,0.00014,30.72777]
[1777455791514,33.06,77189.6333,0.0,-0.39019,0.00014,30.72927]
[1777455796549,33.06,77191.5867,0.0,-0.38992,0.00014,30.72395]
[1777455797956,33.06,77191.7083,0.0,-0.3899,0.00014,30.72365]
[1777455803598,33.07,77194.0,0.0,-0.38958,0.00014,30.7174]
[1777455807960,33.07,77194.0133,0.0,-0.38959,0.00014,30.71756]
[1777455813668,33.07,77193.2883,0.0,-0.3897,0.00014,30.71701]
[1777455818684,33.08,77195.7867,0.0,-0.38935,0.00014,30.71013]
[1777455823689,33.08,77195.9517,0.0,-0.38933,0.00014,30.70991]
[1777455828694,33.09,77195.4467,0.0,-0.38942,0.00014,30.71161]
[1777455833560,33.09,77195.4717,0.0,-0.38942,0.00014,30.71173]
[1777455837799,33.09,77198.7283,0.0,-0.38896,0.00014,30.70262]
[1777455838704,33.09,77199.285,0.0,-0.38889,0.00014,30.70119]
[1777455843709,33.1,77206.5283,0.0,-0.38786,0.00014,30.68081]
[1777455848714,33.11,77204.6817,0.0,-0.38815,0.00014,30.68667]
[1777455848901,33.11,77204.6817,0.0,-0.38815,0.00014,30.68667]
[1777455849715,33.11,77203.9517,0.0,-0.38826,0.00014,30.68888]
[1777455854720,33.12,77203.78,0.0,-0.3883,0.00014,30.6896]
[1777455859725,33.12,77203.2317,0.0,-0.38839,0.00014,30.69139]
[1777455864730,33.12,77208.095,0.0,-0.38769,0.00014,30.67755]
[1777455870062,33.13,77208.1917,0.0,-0.38769,0.00014,30.67758]
[1777455875097,33.13,77209.2917,0.0,-0.38754,0.00014,30.67174]
[1777455880132,33.13,77211.955,0.0,-0.38717,0.00014,30.66427]
[1777455885752,33.14,77210.5033,0.0,-0.38739,0.00014,30.66877]
[1777455891211,33.14,77210.6083,0.0,-0.38739,0.00014,30.66879]
[1777455896036,33.15,77211.55,0.0,-0.38726,0.00014,30.66627]
[1777455901281,33.15,77211.5033,0.0,-0.38728,0.00014,30.66665]
[1777455906315,33.15,77212.1133,0.0,-0.3872,0.00014,30.66507]
[1777455911236,33.16,77208.8483,0.0,-0.38767,0.00014,30.67468]
[1777455911288,33.16,77208.8483,0.0,-0.38767,0.00014,30.67468]
[1777455914346,33.16,77207.1833,0.0,-0.38792,0.00014,30.67965]
[1777455918253,33.16,77206.6617,0.0,-0.388,0.00014,30.68129]
[1777455923435,33.16,77210.9917,0.0,-0.38738,0.00014,30.66879]
[1777455927219,33.16,77215.74,0.0,-0.3867,0.00014,30.65497]
[1777455927463,33.16,77215.74,0.0,-0.3867,0.00014,30.65499]
[1777455931491,33.16,77227.1267,0.0,-0.38505,0.00014,30.61852]
[1777455936806,33.16,77233.9117,0.0,-0.38408,0.00014,30.59839]
[1777455942568,33.17,77236.2433,0.0,-0.38375,0.00014,30.59156]
[1777455947603,33.17,77242.4283,0.0,-0.38287,0.00014,30.57307]
[1777455952638,33.17,77243.9917,0.0,-0.38266,0.00014,30.56855]
[1777455957673,33.17,77249.5317,0.0,-0.38187,0.00014,30.55191]
[1777455962708,33.18,77251.5083,0.0,-0.3816,0.00014,30.54615]
[1777455967744,33.18,77256.6167,0.0,-0.38088,0.00014,30.53076]
[1777455972779,33.19,77259.4933,0.0,-0.38048,0.00014,30.52224]
[1777455977815,33.19,77261.9433,0.0,-0.38015,0.00014,30.51504]
[1777455980481,33.2,77260.555,0.0,-0.38035,0.00014,30.51949]
[1777455982178,33.2,77260.7967,0.0,-0.38033,0.00014,30.5189]
[1777455982367,33.2,77260.7967,0.0,-0.38033,0.00014,30.51898]
[1777455983406,33.2,77260.7967,0.0,-0.38033,0.00014,30.51898]
[1777455983425,33.2,77260.7967,0.0,-0.38033,0.00014,30.51897]
[1777455988855,33.2,77255.5917,0.0,-0.38109,0.00014,30.53538]
[1777455993860,33.21,77257.7833,0.0,-0.38078,0.00014,30.52603]
[1777455997864,33.21,77265.58,0.0,-0.37967,0.00014,30.50216]
[1777456002237,33.22,77266.27,0.0,-0.37959,0.00014,30.50035]
[1777456002530,33.22,77266.27,0.0,-0.37959,0.00014,30.50035]
[1777456002595,33.22,77266.27,0.0,-0.37959,0.00014,30.50044]
[1777456005402,33.22,77273.975,0.0,-0.37849,0.00014,30.4763]
[1777456005457,33.22,77273.975,0.0,-0.37849,0.00014,30.4763]
[1777456005548,33.22,77273.975,0.0,-0.37849,0.00014,30.4763]
[1777456005645,33.22,77273.975,0.0,-0.37849,0.00014,30.4763]
[1777456005693,33.22,77273.975,0.0,-0.37849,0.00014,30.4763]
[1777456005730,33.22,77273.975,0.0,-0.37849,0.00014,30.4763]
[1777456005800,33.22,77273.975,0.0,-0.37849,0.00014,30.4763]
[1777456005873,33.22,77273.4883,0.0,-0.37856,0.00014,30.47783]
[1777456006415,33.22,77273.4883,0.0,-0.37856,0.00014,30.47783]
[1777456006539,33.22,77273.4883,0.0,-0.37856,0.00014,30.47783]
[1777456006575,33.22,77273.4883,0.0,-0.37856,0.00014,30.47783]
[1777456006705,33.22,77273.4883,0.0,-0.37856,0.00014,30.47779]
[1777456007827,33.22,77273.4883,0.0,-0.37858,0.00014,30.47832]
[1777456008878,33.24,77323.5617,0.0,-0.37149,0.00014,30.31703]
[1777456009218,33.24,77323.5617,0.0,-0.37149,0.00014,30.31703]
[1777456009308,33.24,77323.5617,0.0,-0.37152,0.00014,30.31783]
[1777456010431,33.24,77323.5617,0.0,-0.37152,0.00014,30.31783]
[1777456010532,33.25,77323.5617,0.0,-0.37153,0.00014,30.31798]
[1777456012882,33.25,77284.0967,0.0,-0.37714,0.00014,30.44663]
[1777456013542,33.25,77284.0967,0.0,-0.37714,0.00014,30.44663]
[1777456015885,33.25,77301.7817,0.0,-0.37463,0.00014,30.38988]
[1777456018888,33.27,77315.0467,0.0,-0.37281,0.00014,30.34803]
[1777456022697,33.28,77308.4283,0.0,-0.37379,0.00014,30.37077]
[1777456023958,33.29,77313.5067,0.0,-0.3731,0.00014,30.35494]
[1777456024916,33.3,77313.5067,0.0,-0.37313,0.00014,30.35574]
[1777456026896,33.32,77327.255,0.0,-0.37125,0.00014,30.31205]
[1777456027897,33.33,77337.91,0.0,-0.36979,0.00014,30.27757]
[1777456033221,33.41,77335.5633,0.0,-0.37038,0.00014,30.29237]
[1777456033907,33.41,77335.5633,0.0,-0.37038,0.00014,30.29237]
[1777456037090,33.44,77333.8,0.0,-0.37074,0.00014,30.30113]
[1777456037175,33.44,77333.8,0.0,-0.37074,0.00014,30.30113]
[1777456038814,33.45,77334.6883,0.0,-0.37065,0.00014,30.29914]
[1777456040271,33.49,77346.0333,0.0,-0.36918,0.00014,30.26442]
[1777456042250,33.5,77341.2783,0.0,-0.36988,0.00014,30.28132]
[1777456042802,33.5,77341.2783,0.0,-0.36988,0.00014,30.28132]
[1777456044299,33.52,77332.6967,0.0,-0.37116,0.00014,30.31171]
[1777456047466,33.52,77326.21,0.0,-0.37207,0.00014,30.33326]
[1777456053362,33.55,77320.1933,0.0,-0.373,0.00014,30.35237]
[1777456058397,33.55,77319.745,0.0,-0.37307,0.00014,30.35405]
[1777456063432,33.56,77317.3683,0.0,-0.37343,0.00014,30.36242]
[1777456068468,33.56,77318.3317,0.0,-0.3733,0.00014,30.35948]
[1777456073502,33.56,77310.425,0.0,-0.37442,0.00014,30.3852]
[1777456078537,33.57,77316.6683,0.0,-0.37355,0.00014,30.36515]
[1777456083573,33.57,77316.6483,0.0,-0.37356,0.00014,30.36537]
[1777456088608,33.57,77317.0217,0.0,-0.37351,0.00014,30.36434]
[1777456093645,33.57,77318.5933,0.0,-0.3733,0.00014,30.35942]
[1777456096666,33.57,77308.7667,0.0,-0.37468,0.00014,30.39124]
[1777456101701,33.57,77312.1067,0.0,-0.37422,0.00014,30.3806]
[1777456106741,33.58,77313.185,0.0,-0.37407,0.00014,30.37725]
[1777456111775,33.58,77314.88,0.0,-0.37383,0.00014,30.36899]
[1777456112841,33.58,77314.88,0.0,-0.37383,0.00014,30.36899]
[1777456113151,33.58,77314.88,0.0,-0.37385,0.00014,30.36955]
[1777456114012,33.59,77314.88,0.0,-0.37385,0.00014,30.36961]
[1777456114024,33.59,77314.88,0.0,-0.37385,0.00014,30.36961]
[1777456115805,33.59,77331.7283,0.0,-0.37149,0.00014,30.31468]
[1777456117111,33.59,77329.1517,0.0,-0.37185,0.00014,30.32322]
[1777456117136,33.59,77329.1517,0.0,-0.37185,0.00014,30.32322]
[1777456117404,33.59,77329.1517,0.0,-0.37185,0.00014,30.32322]
[1777456117840,33.59,77329.1517,0.0,-0.37185,0.00014,30.32322]
[1777456117989,33.59,77323.9033,0.0,-0.37259,0.00014,30.34048]
[1777456118158,33.59,77323.9033,0.0,-0.37259,0.00014,30.34048]
[1777456118549,33.59,77323.9033,0.0,-0.37259,0.00014,30.34048]
[1777456118835,33.59,77323.9033,0.0,-0.37259,0.00014,30.34048]
[1777456118922,33.59,77323.9033,0.0,-0.37259,0.00014,30.34048]
[1777456119833,33.59,77352.4383,0.0,-0.3686,0.00014,30.24604]
[1777456120100,33.59,77352.4383,0.0,-0.3686,0.00014,30.24604]
[1777456120337,33.59,77352.4383,0.0,-0.3686,0.00014,30.24604]
[1777456121846,33.6,77370.2983,0.0,-0.36612,0.00014,30.18559]
[1777456122053,33.6,77370.2983,0.0,-0.36612,0.00014,30.18559]
[1777456122499,33.6,77370.2983,0.0,-0.36612,0.00014,30.18559]
[1777456124133,33.6,77370.2983,0.0,-0.36612,0.00014,30.18565]
[1777456124546,33.6,77370.2983,0.0,-0.36612,0.00014,30.18565]
[1777456126190,33.6,77367.5983,0.0,-0.3665,0.00014,30.19499]
[1777456130147,33.6,77365.0367,0.0,-0.36686,0.00014,30.20388]
[1777456130185,33.6,77365.0367,0.0,-0.36686,0.00014,30.20388]
[1777456135366,33.6,77367.6283,0.0,-0.36651,0.00014,30.19516]
[1777456135381,33.6,77367.6283,0.0,-0.36651,0.00014,30.19516]
[1777456135553,33.6,77367.6283,0.0,-0.36651,0.00014,30.19516]
[1777456135589,33.6,77367.6283,0.0,-0.36651,0.00014,30.19516]
[1777456136953,33.6,77375.9683,0.0,-0.36535,0.00014,30.16652]
[1777456137345,33.6,77375.9683,0.0,-0.36535,0.00014,30.16652]
[1777456137953,33.6,77375.9683,0.0,-0.36535,0.00014,30.16652]
[1777456138564,33.6,77375.9683,0.0,-0.36535,0.00014,30.16658]
[1777456140792,33.6,77376.4583,0.0,-0.36529,0.00014,30.16498]
[1777456140960,33.6,77376.4583,0.0,-0.36529,0.00014,30.16498]
[1777456140985,33.6,77376.4583,0.0,-0.36529,0.00014,30.16503]
[1777456141268,33.6,77376.4583,0.0,-0.36529,0.00014,30.16503]
[1777456141379,33.6,77376.4583,0.0,-0.36529,0.00014,30.16503]
[1777456141434,33.6,77376.4583,0.0,-0.36529,0.00014,30.16503]
[1777456141675,33.6,77376.4583,0.0,-0.36529,0.00014,30.16503]
[1777456141988,33.6,77376.4583,0.0,-0.36529,0.00014,30.16498]
[1777456142327,33.6,77376.4583,0.0,-0.36529,0.00014,30.16498]
[1777456142519,33.6,77376.4583,0.0,-0.36529,0.00014,30.16498]
[1777456143020,33.6,77402.4883,0.0,-0.36167,0.00014,30.0737]
[1777456144204,33.6,77402.4883,0.0,-0.36167,0.00014,30.0737]
[1777456144719,33.6,77402.4883,0.0,-0.36167,0.00014,30.0737]
[1777456144899,33.6,77402.4883,0.0,-0.36167,0.00014,30.0737]
[1777456145012,33.6,77402.4883,0.0,-0.36167,0.00014,30.07368]
[1777456147254,33.61,77398.0933,0.0,-0.36228,0.00014,30.08951]
[1777456147416,33.61,77398.0933,0.0,-0.36228,0.00014,30.08951]
[1777456148233,33.62,77398.0933,0.0,-0.36233,0.00014,30.09069]
[1777456148401,33.62,77398.0933,0.0,-0.36233,0.00014,30.09069]
[1777456151495,33.62,77400.6767,0.0,-0.36198,0.00014,30.08185]
[1777456156336,33.63,77405.4633,0.0,-0.36134,0.00014,30.06545]
[1777456160390,33.63,77403.3867,0.0,-0.36164,0.00014,30.07331]
[1777456162733,33.64,77407.51,0.0,-0.36108,0.00014,30.05887]
[1777456162764,33.64,77407.51,0.0,-0.36108,0.00014,30.05887]
[1777456164078,33.64,77411.695,0.0,-0.36051,0.00014,30.04417]
[1777456165047,33.64,77416.75,0.0,-0.35981,0.00014,30.02602]
[1777456168244,33.64,77419.5283,0.0,-0.35943,0.00014,30.01608]
[1777456168334,33.64,77419.5283,0.0,-0.35943,0.00014,30.01608]
[1777456168355,33.64,77419.5283,0.0,-0.35943,0.00014,30.01608]
[1777456168407,33.64,77419.5283,0.0,-0.35943,0.00014,30.01608]
[1777456168429,33.64,77419.5283,0.0,-0.35943,0.00014,30.01608]
[1777456168465,33.64,77419.5283,0.0,-0.35943,0.00014,30.01608]
[1777456169061,33.64,77420.4033,0.0,-0.3593,0.00014,30.01294]
[1777456169257,33.64,77420.4033,0.0,-0.3593,0.00014,30.01294]
[1777456169407,33.64,77420.4033,0.0,-0.3593,0.00014,30.01294]
[1777456169533,33.64,77420.4033,0.0,-0.3593,0.00014,30.01294]
[1777456170005,33.64,77420.4033,0.0,-0.35931,0.00014,30.01311]
[1777456170224,33.64,77420.4033,0.0,-0.35931,0.00014,30.01311]
[1777456170350,33.64,77420.4033,0.0,-0.35931,0.00014,30.01311]
[1777456170592,33.64,77420.4033,0.0,-0.35931,0.00014,30.01311]
[1777456170961,33.64,77420.4033,0.0,-0.35931,0.00014,30.01311]
[1777456172064,33.64,77582.1967,0.0,-0.33717,0.00013,29.37834]
[1777456172277,33.64,77582.1967,0.0,-0.33717,0.00013,29.37834]
[1777456172418,33.64,77582.1967,0.0,-0.33717,0.00013,29.37834]
[1777456173020,33.64,77582.1967,0.0,-0.33717,0.00013,29.37834]
[1777456173279,33.64,77606.8283,0.0,-0.33386,0.00013,29.2744]
[1777456173850,33.64,77606.8283,0.0,-0.33387,0.00013,29.2748]
[1777456175602,33.64,77606.8283,0.0,-0.33387,0.00013,29.27502]
[1777456175636,33.64,77606.8283,0.0,-0.33387,0.00013,29.27502]
[1777456178084,33.65,77606.8283,0.0,-0.33392,0.00013,29.27648]
[1777456178319,33.65,77606.8283,0.0,-0.33392,0.00013,29.27648]
[1777456178428,33.65,77606.8283,0.0,-0.33392,0.00013,29.27648]
[1777456178525,33.66,77606.8283,0.0,-0.33393,0.00013,29.2769]
[1777456179244,33.66,77606.8283,0.0,-0.33393,0.00013,29.2769]
[1777456179730,33.66,77606.8283,0.0,-0.33393,0.00013,29.2769]
[1777456179780,33.67,77606.8283,0.0,-0.33398,0.00013,29.27861]
[1777456181765,33.68,77608.4,0.0,-0.33381,0.00013,29.27341]
[1777456181959,33.68,77608.4,0.0,-0.33381,0.00013,29.27341]
[1777456183225,33.68,77608.4,0.0,-0.33382,0.00013,29.27372]
[1777456183238,33.68,77608.4,0.0,-0.33382,0.00013,29.27372]
[1777456183327,33.68,77608.4,0.0,-0.33382,0.00013,29.27372]
[1777456183376,33.68,77608.4,0.0,-0.33382,0.00013,29.27372]
[1777456183684,33.68,77608.4,0.0,-0.33382,0.00013,29.27391]
[1777456184703,33.68,77608.4,0.0,-0.33382,0.00013,29.27391]
[1777456185517,33.68,77608.4,0.0,-0.33382,0.00013,29.27391]
[1777456186459,33.68,77608.4,0.0,-0.33382,0.00013,29.27392]
[1777456187573,33.68,77608.4,0.0,-0.33383,0.00013,29.27397]
[1777456187581,33.68,77608.4,0.0,-0.33383,0.00013,29.27397]
[1777456187704,33.68,77608.4,0.0,-0.33383,0.00013,29.27397]
[1777456187711,33.68,77608.4,0.0,-0.33383,0.00013,29.27397]
[1777456187727,33.69,77608.4,0.0,-0.33384,0.00013,29.27457]
[1777456188518,33.69,77608.4,0.0,-0.33384,0.00013,29.27457]
[1777456188558,33.69,77608.4,0.0,-0.33384,0.00013,29.27457]
[1777456189454,33.68,77603.8383,0.0,-0.33443,0.00013,29.29305]
[1777456189671,33.68,77603.8383,0.0,-0.33443,0.00013,29.29305]
[1777456191893,33.68,77603.8383,0.0,-0.33443,0.00013,29.29296]
[1777456192239,33.68,77603.8383,0.0,-0.33443,0.00013,29.29302]
[1777456192588,33.68,77603.8383,0.0,-0.33443,0.00013,29.29302]
[1777456192859,33.68,77603.8383,0.0,-0.33443,0.00013,29.29302]
[1777456193021,33.68,77603.8383,0.0,-0.33443,0.00013,29.29302]
[1777456193412,33.68,77603.8383,0.0,-0.33443,0.00013,29.29311]
[1777456194398,33.68,77603.8383,0.0,-0.33443,0.00013,29.2932]
[1777456197090,33.7,77658.995,0.0,-0.32713,0.00013,29.05646]
[1777456197220,33.7,77658.995,0.0,-0.32713,0.00013,29.05646]
[1777456198361,33.7,77659.0283,0.0,-0.32715,0.00013,29.0573]
[1777456198406,33.7,77659.0283,0.0,-0.32715,0.00013,29.0573]
[1777456198412,33.7,77659.0283,0.0,-0.32715,0.00013,29.0573]
[1777456198527,33.7,77659.0283,0.0,-0.32715,0.00013,29.0573]
[1777456198630,33.7,77659.0283,0.0,-0.32715,0.00013,29.0573]
[1777456198654,33.7,77659.0283,0.0,-0.32715,0.00013,29.0573]
[1777456198893,33.7,77659.0283,0.0,-0.32715,0.00013,29.0573]
[1777456198994,33.71,77659.0283,0.0,-0.32717,0.00013,29.05806]
[1777456199401,33.71,77659.0283,0.0,-0.32717,0.00013,29.05806]
[1777456200093,33.72,77643.19,0.0,-0.32935,0.00013,29.13005]
[1777456200625,33.72,77643.19,0.0,-0.32935,0.00013,29.13005]
[1777456200657,33.72,77643.19,0.0,-0.32935,0.00013,29.13005]
[1777456200690,33.72,77643.19,0.0,-0.32935,0.00013,29.13005]
[1777456200926,33.72,77643.19,0.0,-0.32935,0.00013,29.13005]
[1777456201458,33.74,77643.19,0.0,-0.3294,0.00013,29.13211]
[1777456201961,33.74,77643.19,0.0,-0.3294,0.00013,29.13211]
[1777456202011,33.74,77643.19,0.0,-0.3294,0.00013,29.13211]
[1777456202364,33.74,77643.19,0.0,-0.32941,0.00013,29.13227]
[1777456202585,33.74,77643.19,0.0,-0.32941,0.00013,29.13227]
[1777456202611,33.74,77643.19,0.0,-0.32941,0.00013,29.13227]
[1777456202725,33.74,77643.19,0.0,-0.32941,0.00013,29.13227]
[1777456202860,33.74,77643.19,0.0,-0.32941,0.00013,29.13227]
[1777456203182,33.74,77643.19,0.0,-0.32941,0.00013,29.13227]
[1777456203596,33.74,77643.19,0.0,-0.32941,0.00013,29.13227]
[1777456203745,33.74,77643.19,0.0,-0.32941,0.00013,29.13227]
[1777456203949,33.74,77643.19,0.0,-0.32941,0.00013,29.13227]
[1777456204045,33.75,77643.19,0.0,-0.32947,0.00013,29.13437]
[1777456204809,33.75,77643.19,0.0,-0.32947,0.00013,29.13437]
[1777456204819,33.75,77643.19,0.0,-0.32947,0.00013,29.13437]
[1777456204825,33.75,77643.19,0.0,-0.32947,0.00013,29.13437]
[1777456205026,33.75,77643.19,0.0,-0.32947,0.00013,29.13432]
[1777456206102,33.75,77630.365,0.0,-0.33118,0.00013,29.19012]
[1777456206201,33.75,77630.365,0.0,-0.33118,0.00013,29.19012]
[1777456206545,33.75,77630.365,0.0,-0.33118,0.00013,29.19012]
[1777456206575,33.75,77630.365,0.0,-0.33118,0.00013,29.19012]
[1777456207103,33.75,77628.98,0.0,-0.33137,0.00013,29.19626]
[1777456207299,33.75,77628.98,0.0,-0.33137,0.00013,29.19626]
[1777456208104,33.75,77608.0383,0.0,-0.33418,0.00013,29.28592]
[1777456208328,33.75,77608.0383,0.0,-0.33418,0.00013,29.28592]
[1777456208497,33.75,77608.0383,0.0,-0.33418,0.00013,29.28592]
[1777456208508,33.75,77608.0383,0.0,-0.33418,0.00013,29.28592]
[1777456209105,33.75,77592.1133,0.0,-0.33631,0.00013,29.3531]
[1777456209417,33.75,77592.1133,0.0,-0.33631,0.00013,29.3531]
[1777456209825,33.75,77592.1133,0.0,-0.33631,0.00013,29.3531]
[1777456212109,33.79,77580.7117,0.0,-0.33799,0.00013,29.40531]
[1777456214111,33.79,77570.1367,0.0,-0.33942,0.00013,29.44922]
[1777456214373,33.79,77570.1367,0.0,-0.33942,0.00013,29.44922]
[1777456218219,33.79,77568.6717,0.0,-0.33963,0.00013,29.45577]
[1777456219293,33.79,77568.6717,0.0,-0.33964,0.00013,29.4559]
[1777456219573,33.79,77568.6717,0.0,-0.33964,0.00013,29.4559]
[1777456223790,33.82,77573.3567,0.0,-0.3391,0.00013,29.4399]
[1777456224280,33.82,77573.3567,0.0,-0.33911,0.00013,29.44004]
[1777456225464,33.82,77573.3567,0.0,-0.33911,0.00013,29.44019]
[1777456226032,33.82,77573.3567,0.0,-0.33911,0.00013,29.44019]
[1777456226662,33.83,77573.3567,0.0,-0.33915,0.00013,29.44157]
[1777456228025,33.83,77573.3567,0.0,-0.33916,0.00013,29.44171]
[1777456228474,33.83,77573.3567,0.0,-0.33916,0.00013,29.44185]
[1777456229322,33.84,77571.2183,0.0,-0.33949,0.00013,29.4519]
[1777456229570,33.84,77571.2183,0.0,-0.33949,0.00013,29.4519]
[1777456229604,33.84,77571.2183,0.0,-0.33949,0.00013,29.4519]
[1777456230634,33.84,77571.2183,0.0,-0.33949,0.00013,29.452]
[1777456231665,33.84,77556.2267,0.0,-0.3415,0.00013,29.51022]
[1777456232451,33.84,77556.2267,0.0,-0.3415,0.00013,29.51022]
[1777456232950,33.84,77556.2267,0.0,-0.3415,0.00013,29.51022]
[1777456234769,33.84,77559.9883,0.0,-0.341,0.00013,29.49515]
[1777456235693,33.85,77572.6483,0.0,-0.3393,0.00013,29.44374]
[1777456237851,33.85,77572.6483,0.0,-0.33931,0.00013,29.44387]
[1777456241848,33.85,77575.18,0.0,-0.33898,0.00013,29.43406]
[1777456242368,33.85,77575.18,0.0,-0.33899,0.00013,29.43418]
[1777456244655,33.85,77568.8467,0.0,-0.33985,0.00013,29.46039]
[1777456244660,33.85,77568.8467,0.0,-0.33985,0.00013,29.46039]
[1777456246150,33.86,77568.8467,0.0,-0.33985,0.00013,29.46051]
[1777456246801,33.86,77567.9583,0.0,-0.33997,0.00013,29.46425]
[1777456247024,33.86,77567.9583,0.0,-0.33997,0.00013,29.46425]
[1777456247126,33.86,77567.9583,0.0,-0.33998,0.00013,29.46437]
[1777456247606,33.86,77567.9583,0.0,-0.33998,0.00013,29.46437]
[1777456247661,33.86,77567.9583,0.0,-0.33998,0.00013,29.46437]
[1777456247679,33.86,77567.9583,0.0,-0.33998,0.00013,29.46437]
[1777456247687,33.86,77567.9583,0.0,-0.33998,0.00013,29.46437]
[1777456247781,33.86,77567.9583,0.0,-0.33998,0.00013,29.46441]
[1777456248788,33.86,77603.4017,0.0,-0.33523,0.00013,29.31769]
[1777456249237,33.86,77603.4017,0.0,-0.33523,0.00013,29.31769]
[1777456249266,33.86,77603.4017,0.0,-0.33523,0.00013,29.31769]
[1777456249581,33.86,77603.4017,0.0,-0.33523,0.00013,29.31769]
[1777456249841,33.86,77603.4017,0.0,-0.33523,0.00013,29.31769]
[1777456250842,33.86,77603.4017,0.0,-0.33523,0.00013,29.31784]
[1777456252093,33.86,77603.4017,0.0,-0.33524,0.00013,29.31798]
[1777456252105,33.86,77603.4017,0.0,-0.33524,0.00013,29.31798]
[1777456252158,33.86,77628.0133,0.0,-0.33195,0.00013,29.21371]
[1777456253374,33.87,77628.0133,0.0,-0.33199,0.00013,29.21511]
[1777456253823,33.87,77628.0133,0.0,-0.33199,0.00013,29.21505]
[1777456254379,33.87,77628.0133,0.0,-0.33199,0.00013,29.21505]
[1777456254830,33.88,77628.0133,0.0,-0.33203,0.00013,29.2165]
[1777456256477,33.88,77631.8617,0.0,-0.33153,0.00013,29.20015]
[1777456256844,33.89,77631.8617,0.0,-0.33157,0.00013,29.20157]
[1777456257731,33.89,77631.8617,0.0,-0.33157,0.00013,29.20157]
[1777456257851,33.89,77631.8617,0.0,-0.33156,0.00013,29.20151]
[1777456260380,33.89,77632.1983,0.0,-0.33153,0.00013,29.20035]
[1777456260390,33.89,77632.1983,0.0,-0.33153,0.00013,29.20035]
[1777456262286,33.89,77628.6667,0.0,-0.332,0.00013,29.21572]
[1777456262297,33.89,77628.6667,0.0,-0.332,0.00013,29.21572]
[1777456262484,33.89,77628.6667,0.0,-0.332,0.00013,29.21572]
[1777456262525,33.89,77628.6667,0.0,-0.332,0.00013,29.21572]
[1777456262662,33.89,77628.6667,0.0,-0.332,0.00013,29.21572]
[1777456262699,33.89,77628.6667,0.0,-0.332,0.00013,29.21572]
[1777456262962,33.89,77628.6667,0.0,-0.332,0.00013,29.21572]
[1777456263460,33.89,77628.6667,0.0,-0.332,0.00013,29.21572]
[1777456263482,33.89,77628.6667,0.0,-0.332,0.00013,29.21572]
[1777456263938,33.89,77628.6667,0.0,-0.332,0.00013,29.21564]
[1777456264288,33.89,77628.6667,0.0,-0.332,0.00013,29.21564]
[1777456264565,33.89,77628.6667,0.0,-0.332,0.00013,29.21564]
[1777456266504,33.89,77628.6667,0.0,-0.332,0.00013,29.2157]
[1777456266575,33.89,77628.6667,0.0,-0.332,0.00013,29.2157]
[1777456266623,33.89,77628.6667,0.0,-0.332,0.00013,29.2157]
[1777456266746,33.89,77628.6667,0.0,-0.332,0.00013,29.2157]
[1777456266933,33.89,77628.6667,0.0,-0.332,0.00013,29.2157]
[1777456266980,33.89,77628.6667,0.0,-0.332,0.00013,29.2157]
[1777456267549,33.89,77628.6667,0.0,-0.332,0.00013,29.2157]
[1777456267977,33.89,77628.6667,0.0,-0.332,0.00013,29.2157]
[1777456268025,33.89,77628.6667,0.0,-0.332,0.00013,29.2157]
[1777456268077,33.89,77628.6667,0.0,-0.332,0.00013,29.2157]
[1777456268178,33.9,77628.6667,0.0,-0.33201,0.00013,29.21601]
[1777456268427,33.9,77628.6667,0.0,-0.33201,0.00013,29.21601]
[1777456269186,33.91,77732.1333,0.0,-0.31845,0.00013,28.75986]
[1777456270346,33.92,77732.1333,0.0,-0.31848,0.00013,28.76089]
[1777456270517,33.92,77732.1333,0.0,-0.31848,0.00013,28.76089]
[1777456270521,33.92,77732.1333,0.0,-0.31848,0.00013,28.76089]
[1777456276079,33.93,77731.8783,0.0,-0.31858,0.00013,28.76453]
[1777456277065,33.94,77731.8783,0.0,-0.31858,0.00013,28.76468]
[1777456277151,33.94,77731.8783,0.0,-0.31858,0.00013,28.76468]
[1777456277197,33.94,77743.7017,0.0,-0.31705,0.00013,28.71031]
[1777456278952,33.95,77743.7017,0.0,-0.31709,0.00013,28.71204]
[1777456280076,33.95,77704.185,0.0,-0.32226,0.00013,28.89269]
[1777456280995,33.95,77704.185,0.0,-0.32226,0.00013,28.89269]
[1777456281640,33.95,77704.185,0.0,-0.32227,0.00013,28.89287]
[1777456281707,33.95,77704.185,0.0,-0.32227,0.00013,28.89287]
[1777456281960,33.95,77704.185,0.0,-0.32227,0.00013,28.89287]
[1777456282202,33.95,77695.4233,0.0,-0.32342,0.00013,28.93236]
[1777456282268,33.95,77695.4233,0.0,-0.32342,0.00013,28.93236]
[1777456283097,33.95,77695.4233,0.0,-0.32342,0.00013,28.93232]
[1777456284755,33.95,77701.165,0.0,-0.32267,0.00013,28.90657]
[1777456284908,33.95,77701.165,0.0,-0.32267,0.00013,28.90657]
[1777456285708,33.95,77701.165,0.0,-0.32267,0.00013,28.90654]
[1777456285717,33.95,77701.165,0.0,-0.32267,0.00013,28.90654]
[1777456286018,33.95,77701.165,0.0,-0.32267,0.00013,28.90654]
[1777456286143,33.95,77701.165,0.0,-0.32267,0.00013,28.90654]
[1777456286208,33.95,77703.2383,0.0,-0.3224,0.00013,28.89741]
[1777456286381,33.95,77703.2383,0.0,-0.3224,0.00013,28.89741]
[1777456286947,33.95,77703.2383,0.0,-0.3224,0.00013,28.89741]
[1777456287284,33.95,77703.2383,0.0,-0.3224,0.00013,28.89758]
[1777456287294,33.95,77703.2383,0.0,-0.3224,0.00013,28.89758]
[1777456287348,33.95,77703.2383,0.0,-0.3224,0.00013,28.89758]
[1777456287996,33.95,77703.2383,0.0,-0.3224,0.00013,28.89758]
[1777456288213,33.95,77699.7967,0.0,-0.32285,0.00013,28.913]
[1777456289243,33.95,77699.7967,0.0,-0.32285,0.00013,28.91299]
[1777456289269,33.95,77699.7967,0.0,-0.32285,0.00013,28.91299]
[1777456290433,33.95,77699.7967,0.0,-0.32285,0.00013,28.91301]
[1777456291209,33.95,77699.7967,0.0,-0.32285,0.00013,28.91301]
[1777456291216,33.95,77716.5767,0.0,-0.32065,0.00013,28.83438]
[1777456292098,33.95,77716.5767,0.0,-0.32065,0.00013,28.83438]
[1777456292284,33.95,77716.5767,0.0,-0.32065,0.00013,28.83441]
[1777456293170,33.95,77716.5767,0.0,-0.32065,0.00013,28.8346]
[1777456293608,33.95,77716.5767,0.0,-0.32065,0.00013,28.8346]
[1777456294779,33.95,77716.5767,0.0,-0.32066,0.00013,28.83478]
[1777456296529,33.96,77709.5117,0.0,-0.32159,0.00013,28.86717]
[1777456297235,33.96,77709.5117,0.0,-0.3216,0.00013,28.8673]
[1777456298494,33.96,77709.5117,0.0,-0.3216,0.00013,28.86743]
[1777456302229,33.97,77675.3233,0.0,-0.32613,0.00013,29.02152]
[1777456307234,33.98,77679.8633,0.0,-0.32557,0.00013,29.00282]
[1777456308556,33.98,77677.2783,0.0,-0.32592,0.00013,29.01432]
[1777456308904,33.98,77677.2783,0.0,-0.32592,0.00013,29.01432]
[1777456314175,33.98,77683.4533,0.0,-0.32512,0.00013,28.98751]
[1777456314192,33.98,77683.4533,0.0,-0.32512,0.00013,28.98751]
[1777456314382,33.98,77683.9817,0.0,-0.32505,0.00013,28.98527]
[1777456314414,33.98,77683.9817,0.0,-0.32505,0.00013,28.98527]
[1777456314513,33.98,77683.9817,0.0,-0.32505,0.00013,28.98527]
[1777456314565,33.98,77683.9817,0.0,-0.32505,0.00013,28.98527]
[1777456314594,33.98,77683.9817,0.0,-0.32505,0.00013,28.98527]
[1777456314628,33.98,77683.9817,0.0,-0.32505,0.00013,28.98527]
[1777456314716,33.98,77683.9817,0.0,-0.32505,0.00013,28.98527]
[1777456314789,33.98,77683.9817,0.0,-0.32505,0.00013,28.98527]
[1777456315011,33.98,77683.9817,0.0,-0.32505,0.00013,28.98527]
[1777456315274,33.98,77683.9817,0.0,-0.32505,0.00013,28.98527]
[1777456315439,33.98,77683.9817,0.0,-0.32505,0.00013,28.98527]
[1777456315663,33.98,77683.9817,0.0,-0.32505,0.00013,28.98527]
[1777456315942,33.98,77683.9817,0.0,-0.32505,0.00013,28.98527]
[1777456316127,33.98,77683.9817,0.0,-0.32505,0.00013,28.98527]
[1777456316271,33.98,77683.9817,0.0,-0.32506,0.00013,28.98564]
[1777456316401,33.98,77683.9817,0.0,-0.32506,0.00013,28.98564]
[1777456316409,33.98,77683.9817,0.0,-0.32506,0.00013,28.98564]
[1777456317247,33.98,77637.6617,0.0,-0.33118,0.00013,29.18764]
[1777456317297,33.98,77637.6617,0.0,-0.33118,0.00013,29.18764]
[1777456317524,33.98,77637.6617,0.0,-0.33118,0.00013,29.18764]
[1777456318370,33.98,77634.86,0.0,-0.33156,0.00013,29.19975]
[1777456318376,33.98,77634.86,0.0,-0.33156,0.00013,29.19975]
[1777456318554,33.98,77634.86,0.0,-0.33156,0.00013,29.19975]
[1777456319562,33.98,77635.175,0.0,-0.33152,0.00013,29.19853]
[1777456319952,33.98,77635.175,0.0,-0.33152,0.00013,29.19853]
[1777456320138,33.98,77635.175,0.0,-0.33152,0.00013,29.19853]
[1777456321581,33.99,77635.175,0.0,-0.33152,0.00013,29.19873]
[1777456321742,33.99,77635.175,0.0,-0.33152,0.00013,29.19873]
[1777456321756,33.99,77635.175,0.0,-0.33152,0.00013,29.19873]
[1777456321903,33.99,77635.175,0.0,-0.33152,0.00013,29.19873]
[1777456321977,33.99,77635.175,0.0,-0.33152,0.00013,29.19873]
[1777456322252,33.99,77634.0433,0.0,-0.33167,0.00013,29.20349]
[1777456323632,33.99,77634.0433,0.0,-0.33167,0.00013,29.20347]
[1777456324254,33.98,77666.2167,0.0,-0.32741,0.00013,29.06419]
[1777456326256,33.98,77692.6083,0.0,-0.32393,0.00013,28.94739]
[1777456328708,33.98,77695.085,0.0,-0.3236,0.00013,28.93619]
[1777456329259,33.98,77691.0667,0.0,-0.32413,0.00013,28.95424]
[1777456330572,33.98,77692.92,0.0,-0.32389,0.00013,28.94612]
[1777456330586,33.98,77692.92,0.0,-0.32389,0.00013,28.94612]
[1777456332262,33.99,77681.8483,0.0,-0.32535,0.00013,28.99552]
[1777456334264,33.99,77668.9333,0.0,-0.32706,0.00013,29.0525]
[1777456338268,33.99,77679.6567,0.0,-0.32565,0.00013,29.00557]
[1777456339921,33.99,77679.1733,0.0,-0.32572,0.00013,29.00779]
[1777456343150,33.99,77687.57,0.0,-0.32462,0.00013,28.97089]
[1777456344857,33.99,77684.9217,0.0,-0.32497,0.00013,28.98286]
[1777456344890,33.99,77684.9217,0.0,-0.32497,0.00013,28.98286]
[1777456344986,33.99,77684.9217,0.0,-0.32497,0.00013,28.98286]
[1777456346277,33.99,77695.9917,0.0,-0.32353,0.00013,28.93386]
[1777456347397,33.99,77698.0017,0.0,-0.32327,0.00013,28.92503]
[1777456347415,33.99,77698.0017,0.0,-0.32327,0.00013,28.92503]
[1777456348150,33.99,77698.0017,0.0,-0.32327,0.00013,28.92503]
[1777456349045,33.99,77698.0017,0.0,-0.32327,0.00013,28.92516]
[1777456353132,34.0,77690.475,0.0,-0.32426,0.00013,28.95621]
[1777456353135,34.0,77690.475,0.0,-0.32426,0.00013,28.95621]
[1777456354511,34.0,77691.2383,0.0,-0.32417,0.00013,28.95307]
[1777456354518,34.0,77691.2383,0.0,-0.32417,0.00013,28.95307]
[1777456358116,34.0,77694.69,0.0,-0.32372,0.00013,28.93809]
[1777456360219,34.0,77688.2067,0.0,-0.32458,0.00013,28.96719]
[1777456360277,34.0,77688.2067,0.0,-0.32458,0.00013,28.96719]
[1777456365296,34.01,77683.3367,0.0,-0.32524,0.00013,28.98932]
[1777456370301,34.01,77685.2533,0.0,-0.325,0.00013,28.98133]
[1777456375306,34.01,77684.7533,0.0,-0.32508,0.00013,28.98404]
[1777456380311,34.02,77684.04,0.0,-0.32518,0.00013,28.98768]
[1777456380518,34.02,77684.04,0.0,-0.32518,0.00013,28.98768]
[1777456380549,34.02,77684.04,0.0,-0.32518,0.00013,28.98768]
[1777456383314,34.02,77695.9717,0.0,-0.32363,0.00013,28.93505]
[1777456383417,34.02,77695.9717,0.0,-0.32363,0.00013,28.93505]
[1777456383529,34.02,77695.9717,0.0,-0.32363,0.00013,28.93505]
[1777456386026,34.02,77699.67,0.0,-0.32315,0.00013,28.91883]
[1777456386290,34.02,77699.67,0.0,-0.32315,0.00013,28.91883]
[1777456386342,34.02,77699.67,0.0,-0.32315,0.00013,28.91883]
[1777456386427,34.02,77701.5533,0.0,-0.32291,0.00013,28.91057]
[1777456386492,34.02,77701.5533,0.0,-0.32291,0.00013,28.91057]
[1777456387319,34.02,77683.8683,0.0,-0.32523,0.00013,28.98935]
[1777456389205,34.02,77682.4117,0.0,-0.32543,0.00013,28.99587]
[1777456390550,34.02,77689.7783,0.0,-0.32446,0.00013,28.96345]
[1777456391323,34.02,77697.545,0.0,-0.32344,0.00013,28.92879]
[1777456392114,34.02,77697.545,0.0,-0.32344,0.00013,28.92879]
[1777456392143,34.02,77697.545,0.0,-0.32344,0.00013,28.92873]
[1777456396328,34.02,77685.455,0.0,-0.32504,0.00013,28.98292]
[1777456400039,34.03,77687.395,0.0,-0.32479,0.00013,28.97463]
[1777456401037,34.03,77688.9267,0.0,-0.3246,0.00013,28.96795]
[1777456402974,34.03,77689.12,0.0,-0.32458,0.00013,28.96733]
[1777456404336,34.03,77698.2017,0.0,-0.32339,0.00013,28.92719]
[1777456404642,34.03,77698.2017,0.0,-0.32339,0.00013,28.92719]
[1777456404650,34.03,77698.2017,0.0,-0.32339,0.00013,28.92719]
[1777456408004,34.03,77690.005,0.0,-0.32448,0.00013,28.96404]
[1777456411052,34.03,77689.6467,0.0,-0.32453,0.00013,28.96595]
[1777456411645,34.04,77689.6467,0.0,-0.32452,0.00013,28.96299]
[1777456412357,34.04,77689.6467,0.0,-0.32452,0.00013,28.96307]
[1777456413286,34.04,77689.6467,0.0,-0.32452,0.00013,28.96307]
[1777456413289,34.04,77689.6467,0.0,-0.32452,0.00013,28.96307]
[1777456413345,34.04,77662.0783,0.0,-0.32815,0.00013,29.08419]
[1777456416506,34.04,77659.33,0.0,-0.32851,0.00013,29.09613]
[1777456416509,34.04,77659.33,0.0,-0.32851,0.00013,29.09613]
[1777456419119,34.04,77658.4167,0.0,-0.32863,0.00013,29.10008]
[1777456420677,34.04,77655.1333,0.0,-0.32907,0.00013,29.11428]
[1777456420681,34.04,77655.1333,0.0,-0.32907,0.00013,29.11428]
[1777456420939,34.04,77655.1333,0.0,-0.32907,0.00013,29.11428]
[1777456424087,34.04,77658.7967,0.0,-0.32858,0.00013,29.09837]
[1777456429144,34.03,77655.655,0.0,-0.329,0.00013,29.1119]
[1777456430805,34.03,77655.6683,0.0,-0.32899,0.00013,29.11183]
[1777456433211,34.03,77658.8383,0.0,-0.32857,0.00013,29.09806]
[1777456433258,34.03,77658.8383,0.0,-0.32857,0.00013,29.09804]
[1777456433629,34.03,77658.8383,0.0,-0.32857,0.00013,29.09804]
[1777456434250,34.03,77658.8383,0.0,-0.32857,0.00013,29.09804]
[1777456434265,34.04,77658.8383,0.0,-0.32858,0.00013,29.09822]
[1777456434481,34.04,77658.8383,0.0,-0.32858,0.00013,29.09822]
[1777456434527,34.04,77658.8383,0.0,-0.32858,0.00013,29.09822]
[1777456435043,34.04,77658.8383,0.0,-0.32858,0.00013,29.09822]
[1777456436193,34.04,77648.3817,0.0,-0.32996,0.00013,29.14356]
[1777456437471,34.04,77652.915,0.0,-0.32936,0.00013,29.12399]
[1777456438044,34.04,77652.915,0.0,-0.32936,0.00013,29.12399]
[1777456441450,34.04,77661.4367,0.0,-0.32824,0.00013,29.08706]
[1777456441563,34.04,77661.4367,0.0,-0.32824,0.00013,29.08706]
[1777456444251,34.04,77671.1917,0.0,-0.32696,0.00013,29.04463]
[1777456445259,34.04,77684.5533,0.0,-0.3252,0.00013,28.98585]
[1777456450177,34.04,77692.065,0.0,-0.32423,0.00013,28.95315]
[1777456450193,34.04,77692.065,0.0,-0.32423,0.00013,28.95315]
[1777456454327,34.04,77679.81,0.0,-0.32585,0.00013,29.00783]
[1777456457348,34.04,77670.67,0.0,-0.32706,0.00013,29.04806]
[1777456459759,34.04,77665.6733,0.0,-0.32772,0.00013,29.06991]
[1777456459791,34.04,77665.6733,0.0,-0.32772,0.00013,29.06991]
[1777456463390,34.04,77652.6833,0.0,-0.32943,0.00013,29.12618]
[1777456465397,34.04,77642.855,0.0,-0.33072,0.00013,29.16836]
[1777456469129,34.04,77646.6067,0.0,-0.33022,0.00013,29.15207]
[1777456469147,34.04,77646.6067,0.0,-0.33022,0.00013,29.15207]
[1777456469924,34.04,77646.6067,0.0,-0.33022,0.00013,29.15202]
[1777456469950,34.04,77646.6067,0.0,-0.33022,0.00013,29.15202]
[1777456470759,34.04,77650.9067,0.0,-0.32965,0.00013,29.13347]
[1777456473279,34.04,77666.3083,0.0,-0.32761,0.00013,29.06363]
[1777456475407,34.04,77657.015,0.0,-0.32883,0.00013,29.10403]
[1777456477328,34.04,77656.77,0.0,-0.32886,0.00013,29.10507]
[1777456480804,34.04,77660.35,0.0,-0.32839,0.00013,29.08952]
[1777456483415,34.04,77669.7067,0.0,-0.32716,0.00013,29.04879]
[1777456488420,34.04,77665.9267,0.0,-0.32766,0.00013,29.0654]
[1777456493425,34.04,77665.895,0.0,-0.32767,0.00013,29.06564]
[1777456494206,34.04,77665.895,0.0,-0.32767,0.00013,29.06564]
[1777456496013,34.04,77673.4883,0.0,-0.32667,0.00013,29.0325]
[1777456496021,34.04,77673.4883,0.0,-0.32667,0.00013,29.0325]
[1777456496044,34.04,77673.4883,0.0,-0.32667,0.00013,29.0325]
[1777456496078,34.04,77673.4883,0.0,-0.32667,0.00013,29.0325]
[1777456496428,34.04,77676.935,0.0,-0.32622,0.00013,29.01743]
[1777456497429,34.04,77687.955,0.0,-0.32477,0.00013,28.96869]
[1777456499456,34.04,77689.205,0.0,-0.3246,0.00013,28.96293]
[1777456500431,34.04,77686.4933,0.0,-0.32495,0.00013,28.97504]
[1777456501979,34.04,77684.2267,0.0,-0.32525,0.00013,28.98515]
[1777456503456,34.04,77679.5067,0.0,-0.32588,0.00013,29.00612]
[1777456503755,34.04,77679.5067,0.0,-0.32588,0.00013,29.00612]
[1777456506537,34.04,77682.6217,0.0,-0.32547,0.00013,28.99254]
[1777456507448,34.04,77698.8133,0.0,-0.32335,0.00013,28.9207]
[1777456508449,34.04,77714.955,0.0,-0.32124,0.00013,28.84823]
[1777456508454,34.04,77714.955,0.0,-0.32124,0.00013,28.84823]
[1777456509450,34.04,77725.9383,0.0,-0.3198,0.00013,28.7985]
[1777456514457,34.05,77721.305,0.0,-0.32041,0.00013,28.81962]
[1777456519462,34.05,77720.2317,0.0,-0.32055,0.00013,28.82451]
[1777456523466,34.05,77731.2017,0.0,-0.31912,0.00013,28.77471]
[1777456528471,34.05,77730.0783,0.0,-0.31928,0.00013,28.78004]
[1777456532376,34.05,77731.0917,0.0,-0.31913,0.00013,28.77247]
[1777456533933,34.05,77738.8267,0.0,-0.31813,0.00013,28.73722]
[1777456538138,34.05,77738.3217,0.0,-0.3182,0.00013,28.73983]
[1777456539966,34.05,77726.1583,0.0,-0.31979,0.00013,28.79543]
[1777456542051,34.05,77711.56,0.0,-0.32169,0.00013,28.86143]
[1777456547490,34.05,77710.9117,0.0,-0.32177,0.00013,28.86421]
[1777456550838,34.05,77714.645,0.0,-0.32129,0.00013,28.84736]
[1777456551494,34.05,77713.1333,0.0,-0.32149,0.00013,28.85429]
[1777456551772,34.05,77713.1333,0.0,-0.32149,0.00013,28.85429]
[1777456552495,34.05,77714.095,0.0,-0.32136,0.00013,28.84993]
[1777456554197,34.05,77714.81,0.0,-0.32127,0.00013,28.84669]
[1777456554252,34.05,77714.81,0.0,-0.32127,0.00013,28.84667]
[1777456559502,34.06,77709.195,0.0,-0.32202,0.00013,28.8729]
[1777456564507,34.06,77704.6783,0.0,-0.32264,0.00013,28.89405]
[1777456567167,34.06,77704.8383,0.0,-0.32263,0.00013,28.89366]
[1777456569987,34.07,77694.1833,0.0,-0.32403,0.00013,28.94159]
[1777456571448,34.07,77690.405,0.0,-0.32453,0.00013,28.95847]
[1777456573517,34.07,77678.255,0.0,-0.32613,0.00013,29.01233]
[1777456574227,34.07,77678.255,0.0,-0.32613,0.00013,29.01233]
[1777456574518,34.07,77665.38,0.0,-0.32783,0.00013,29.06865]
[1777456578060,34.07,77663.3417,0.0,-0.3281,0.00013,29.07752]
[1777456578804,34.07,77663.09,0.0,-0.32813,0.00013,29.07862]
[1777456578922,34.07,77663.09,0.0,-0.32813,0.00013,29.07862]
[1777456578963,34.07,77663.09,0.0,-0.32813,0.00013,29.07862]
[1777456581525,34.07,77675.205,0.0,-0.32654,0.00013,29.02582]
[1777456582218,34.07,77675.205,0.0,-0.32654,0.00013,29.02582]
[1777456584202,34.07,77672.7067,0.0,-0.32687,0.00013,29.03684]
[1777456585419,34.07,77672.7067,0.0,-0.32687,0.00013,29.03688]
[1777456586649,34.07,77665.7217,0.0,-0.32779,0.00013,29.06741]
[1777456586920,34.07,77665.7217,0.0,-0.32779,0.00013,29.06741]
[1777456586962,34.07,77665.7217,0.0,-0.32779,0.00013,29.06741]
[1777456587084,34.07,77665.7217,0.0,-0.32779,0.00013,29.06741]
[1777456587532,34.07,77664.0933,0.0,-0.32801,0.00013,29.07471]
[1777456587563,34.07,77664.0933,0.0,-0.32801,0.00013,29.07471]
[1777456587792,34.07,77664.0933,0.0,-0.32801,0.00013,29.07471]
[1777456587904,34.07,77664.0933,0.0,-0.32801,0.00013,29.07471]
[1777456587910,34.07,77664.0933,0.0,-0.32801,0.00013,29.07471]
[1777456588533,34.07,77647.7017,0.0,-0.33018,0.00013,29.14571]
[1777456588828,34.07,77647.7017,0.0,-0.33018,0.00013,29.14571]
[1777456589017,34.07,77647.7017,0.0,-0.33018,0.00013,29.14571]
[1777456589435,34.07,77647.7017,0.0,-0.33018,0.00013,29.14575]
[1777456590002,34.07,77647.7017,0.0,-0.33018,0.00013,29.14575]
[1777456590535,34.07,77614.8017,0.0,-0.33454,0.00013,29.28539]
[1777456592771,34.07,77615.8533,0.0,-0.33439,0.00013,29.27803]
[1777456595430,34.07,77623.565,0.0,-0.33337,0.00013,29.24573]
[1777456595704,34.07,77623.565,0.0,-0.33337,0.00013,29.24579]
[1777456595832,34.07,77623.565,0.0,-0.33337,0.00013,29.24579]
[1777456595845,34.07,77623.565,0.0,-0.33337,0.00013,29.24579]
[1777456596317,34.07,77623.565,0.0,-0.33337,0.00013,29.24579]
[1777456602007,34.08,77623.19,0.0,-0.33343,0.00013,29.24776]
[1777456607409,34.08,77621.775,0.0,-0.33363,0.00013,29.25402]
[1777456607648,34.08,77621.775,0.0,-0.33363,0.00013,29.25402]
[1777456611437,34.08,77612.325,0.0,-0.33489,0.00013,29.29378]
[1777456614096,34.08,77605.4217,0.0,-0.3358,0.00013,29.32256]
[1777456614143,34.08,77605.4217,0.0,-0.3358,0.00013,29.32256]
[1777456614267,34.08,77605.4217,0.0,-0.3358,0.00013,29.32256]
[1777456614344,34.08,77605.4217,0.0,-0.3358,0.00013,29.32256]
[1777456614588,34.08,77605.4217,0.0,-0.3358,0.00013,29.32256]
[1777456617478,34.08,77595.5867,0.0,-0.33711,0.00013,29.36321]
[1777456618610,34.08,77594.4283,0.0,-0.33726,0.00013,29.36795]
[1777456620417,34.08,77594.4283,0.0,-0.33726,0.00013,29.36792]
[1777456620774,34.08,77594.4283,0.0,-0.33726,0.00013,29.3679]
[1777456623520,34.08,77605.82,0.0,-0.33574,0.00013,29.32072]
[1777456628558,34.08,77610.9,0.0,-0.33507,0.00013,29.29961]
[1777456629855,34.08,77610.5717,0.0,-0.33512,0.00013,29.301]
[1777456632593,34.08,77601.1233,0.0,-0.33637,0.00013,29.34026]
[1777456633101,34.08,77601.1233,0.0,-0.33637,0.00013,29.34026]
[1777456633600,34.08,77592.0983,0.0,-0.33757,0.00013,29.37748]
[1777456634528,34.08,77592.0983,0.0,-0.33757,0.00013,29.37748]
[1777456636017,34.08,77591.4117,0.0,-0.33766,0.00013,29.38021]
[1777456636922,34.08,77591.7517,0.0,-0.33761,0.00013,29.37877]
[1777456638051,34.08,77591.7167,0.0,-0.33762,0.00013,29.37886]
[1777456638997,34.08,77589.4267,0.0,-0.33792,0.00013,29.38822]
[1777456640541,34.08,77589.4267,0.0,-0.33792,0.00013,29.38817]
[1777456641553,34.07,77585.3933,0.0,-0.33846,0.00013,29.40464]
[1777456642128,34.07,77583.5883,0.0,-0.3387,0.00013,29.41195]
[1777456642403,34.07,77583.5883,0.0,-0.3387,0.00013,29.41195]
[1777456643641,34.07,77580.8583,0.0,-0.33906,0.00013,29.42294]
[1777456644686,34.07,77581.1983,0.0,-0.33901,0.00013,29.42147]
[1777456645710,34.07,77580.8383,0.0,-0.33905,0.00013,29.42286]
[1777456647762,34.07,77580.01,0.0,-0.33916,0.00013,29.42608]
[1777456653619,34.07,77586.9783,0.0,-0.3382,0.00013,29.39416]
[1777456656818,34.07,77580.995,0.0,-0.339,0.00013,29.41843]
[1777456662628,34.06,77574.5383,0.0,-0.33984,0.00013,29.44417]
[1777456666905,34.06,77573.1683,0.0,-0.34001,0.00013,29.44933]
[1777456672638,34.06,77579.3717,0.0,-0.33917,0.00013,29.42358]
[1777456672664,34.06,77579.3717,0.0,-0.33917,0.00013,29.42358]
[1777456672671,34.06,77579.3717,0.0,-0.33917,0.00013,29.42358]
[1777456678644,34.05,77586.565,0.0,-0.3382,0.00013,29.3938]
[1777456683650,34.05,77586.5317,0.0,-0.33819,0.00013,29.39366]
[1777456688655,34.05,77586.225,0.0,-0.33823,0.00013,29.39464]
[1777456693137,34.05,77586.9083,0.0,-0.33813,0.00013,29.39161]
[1777456694863,34.05,77584.0883,0.0,-0.3385,0.00013,29.40306]
[1777456697964,34.04,77581.7717,0.0,-0.33881,0.00013,29.41233]
[1777456698827,34.04,77581.1633,0.0,-0.33888,0.00013,29.41475]
[1777456700317,34.04,77583.065,0.0,-0.33863,0.00013,29.40691]
[1777456704671,34.04,77596.48,0.0,-0.33683,0.00013,29.35148]
[1777456705817,34.04,77596.04,0.0,-0.33689,0.00013,29.35328]
[1777456705846,34.04,77596.04,0.0,-0.33689,0.00013,29.35328]
[1777456711678,34.04,77605.5017,0.0,-0.33561,0.00013,29.31095]
[1777456712679,34.04,77615.5483,0.0,-0.33428,0.00013,29.26896]
[1777456717684,34.04,77616.2233,0.0,-0.3342,0.00013,29.26635]
[1777456722689,34.05,77606.6417,0.0,-0.33548,0.00013,29.30663]
[1777456727694,34.05,77608.1217,0.0,-0.33528,0.00013,29.30052]
[1777456732699,34.05,77606.1317,0.0,-0.33555,0.00013,29.30889]
[1777456737704,34.05,77607.4283,0.0,-0.33538,0.00013,29.30354]
[1777456742709,34.05,77616.08,0.0,-0.33423,0.00013,29.26743]
[1777456747714,34.05,77616.62,0.0,-0.33416,0.00013,29.26534]
[1777456753438,34.05,77618.4217,0.0,-0.33393,0.00013,29.2581]
[1777456754312,34.05,77618.4217,0.0,-0.33393,0.00013,29.2581]
[1777456758579,34.05,77620.74,0.0,-0.33363,0.00013,29.24856]
[1777456758666,34.05,77620.74,0.0,-0.33363,0.00013,29.24863]
[1777456759789,34.05,77622.9233,0.0,-0.33334,0.00013,29.23932]
[1777456761494,34.05,77632.7617,0.0,-0.33203,0.00013,29.19743]
[1777456766529,34.05,77636.4933,0.0,-0.33152,0.00013,29.18111]
[1777456769143,34.05,77635.96,0.0,-0.33159,0.00013,29.18322]
[1777456772318,34.05,77632.08,0.0,-0.33208,0.00013,29.19642]
[1777456772431,34.05,77632.08,0.0,-0.33208,0.00013,29.19642]
[1777456772553,34.05,77632.08,0.0,-0.33208,0.00013,29.19642]
[1777456772654,34.05,77632.08,0.0,-0.33208,0.00013,29.19642]
[1777456772738,34.04,77626.3867,0.0,-0.33283,0.00013,29.22048]
[1777456777567,34.05,77620.6133,0.0,-0.33361,0.00013,29.24514]
[1777456782643,34.05,77609.1017,0.0,-0.33514,0.00013,29.29367]
[1777456787678,34.05,77603.2083,0.0,-0.33593,0.00013,29.31824]
[1777456792713,34.05,77604.7717,0.0,-0.33572,0.00013,29.31175]
[1777456797748,34.05,77605.54,0.0,-0.33562,0.00013,29.30859]
[1777456801425,34.05,77605.0183,0.0,-0.33569,0.00013,29.31079]
[1777456801768,34.05,77610.9333,0.0,-0.3349,0.00013,29.28612]
[1777456802781,34.05,77610.9333,0.0,-0.3349,0.00013,29.286]
[1777456803345,34.05,77610.9333,0.0,-0.3349,0.00013,29.286]
[1777456803347,34.05,77610.9333,0.0,-0.3349,0.00013,29.286]
[1777456803582,34.05,77610.9333,0.0,-0.3349,0.00013,29.286]
[1777456804771,34.05,77637.265,0.0,-0.3314,0.00013,29.1745]
[1777456807718,34.05,77641.8483,0.0,-0.33079,0.00013,29.15476]
[1777456808469,34.05,77643.4833,0.0,-0.33057,0.00013,29.1477]
[1777456813310,34.04,77647.815,0.0,-0.32999,0.00013,29.12885]
[1777456818788,34.04,77651.1367,0.0,-0.32955,0.00013,29.11441]
[1777456820438,34.04,77647.2117,0.0,-0.33007,0.00013,29.13128]
[1777456820490,34.04,77647.2117,0.0,-0.33007,0.00013,29.13128]
[1777456820560,34.04,77647.2117,0.0,-0.33007,0.00013,29.13128]
[1777456822022,34.04,77643.0783,0.0,-0.33061,0.00013,29.14894]
[1777456822415,34.04,77643.0783,0.0,-0.33061,0.00013,29.14894]
[1777456822433,34.04,77643.0783,0.0,-0.33061,0.00013,29.14894]
[1777456824795,34.04,77632.7767,0.0,-0.33197,0.00013,29.19274]
[1777456825468,34.04,77632.7767,0.0,-0.33197,0.00013,29.19274]
[1777456830801,34.04,77630.12,0.0,-0.33231,0.00013,29.20348]
[1777456831664,34.04,77630.12,0.0,-0.33231,0.00013,29.20348]
[1777456831696,34.04,77630.12,0.0,-0.33229,0.00013,29.20034]
[1777456832634,34.04,77630.12,0.0,-0.33229,0.00013,29.20034]
[1777456832735,34.04,77630.12,0.0,-0.33229,0.00013,29.20044]
[1777456833046,34.04,77630.12,0.0,-0.33229,0.00013,29.20044]
[1777456833296,34.04,77630.12,0.0,-0.33229,0.00013,29.20044]
[1777456833804,34.04,77626.1067,0.0,-0.33283,0.00013,29.21755]
[1777456834487,34.04,77626.1067,0.0,-0.33283,0.00013,29.21755]
[1777456836807,34.04,77613.655,0.0,-0.33449,0.00013,29.27022]
[1777456841812,34.04,77618.9367,0.0,-0.33379,0.00013,29.24826]
[1777456846817,34.04,77624.0583,0.0,-0.33312,0.00013,29.22697]
[1777456851822,34.04,77620.0817,0.0,-0.33366,0.00013,29.24407]
[1777456856827,34.05,77620.1667,0.0,-0.33366,0.00013,29.24401]
[1777456861833,34.05,77617.1733,0.0,-0.33406,0.00013,29.2569]
[1777456861940,34.05,77617.1733,0.0,-0.33406,0.00013,29.2569]
[1777456867839,34.05,77611.2333,0.0,-0.33486,0.00013,29.28201]
[1777456872844,34.05,77610.26,0.0,-0.33499,0.00013,29.28623]
[1777456877849,34.05,77609.085,0.0,-0.33515,0.00013,29.29126]
[1777456882854,34.05,77615.0783,0.0,-0.33436,0.00013,29.26635]
[1777456887859,34.05,77616.2833,0.0,-0.3342,0.00013,29.26149]
[1777456892864,34.06,77610.1333,0.0,-0.33501,0.00013,29.28438]
[1777456897869,34.06,77608.23,0.0,-0.33527,0.00013,29.29242]
[1777456902874,34.06,77606.8617,0.0,-0.33545,0.00013,29.2982]
[1777456907879,34.06,77607.44,0.0,-0.33538,0.00013,29.29585]
[1777456912884,34.06,77607.1467,0.0,-0.33542,0.00013,29.29714]
[1777456915580,34.06,77604.65,0.0,-0.33575,0.00013,29.30756]
[1777456917127,34.06,77603.2017,0.0,-0.33595,0.00013,29.31359]
[1777456917148,34.06,77603.2017,0.0,-0.33595,0.00013,29.31359]
[1777456923607,34.06,77603.8433,0.0,-0.33586,0.00013,29.31093]
[1777456926126,34.06,77603.2667,0.0,-0.33594,0.00013,29.31333]
[1777456926944,34.06,77603.2667,0.0,-0.33594,0.00013,29.31333]
[1777456932904,34.06,77605.675,0.0,-0.33562,0.00013,29.30337]
[1777456938766,34.06,77604.6467,0.0,-0.33576,0.00013,29.30769]
[1777456943801,34.06,77601.1167,0.0,-0.33623,0.00013,29.32234]
[1777456946467,34.06,77603.9267,0.0,-0.33585,0.00013,29.31066]
[1777456946897,34.06,77603.9267,0.0,-0.33585,0.00013,29.31066]
[1777456953925,34.06,77602.3283,0.0,-0.33605,0.00013,29.31432]
[1777456957526,34.06,77601.745,0.0,-0.33613,0.00013,29.31673]
[1777456962934,34.06,77596.2917,0.0,-0.33686,0.00013,29.33926]
[1777456967943,34.06,77598.8117,0.0,-0.33652,0.00013,29.32876]
[1777456972782,34.06,77599.3083,0.0,-0.33645,0.00013,29.32666]
[1777456972899,34.06,77599.3083,0.0,-0.33645,0.00013,29.32666]
[1777456977953,34.06,77600.9133,0.0,-0.33624,0.00013,29.31998]
[1777456982148,34.06,77601.5783,0.0,-0.33615,0.00013,29.31719]
[1777456982830,34.06,77601.5783,0.0,-0.33615,0.00013,29.31719]
[1777456986962,34.06,77611.9583,0.0,-0.33477,0.00013,29.27396]
[1777456987023,34.06,77611.9583,0.0,-0.33477,0.00013,29.27396]
[1777456987963,34.06,77617.5033,0.0,-0.33402,0.00013,29.25055]
[1777456992696,34.05,77618.1433,0.0,-0.33392,0.00013,29.2473]
[1777456992715,34.05,77618.1433,0.0,-0.33392,0.00013,29.2473]
[1777456994970,34.05,77629.78,0.0,-0.33237,0.00013,29.19775]
[1777456995575,34.05,77629.78,0.0,-0.33237,0.00013,29.19775]
[1777456995810,34.05,77629.78,0.0,-0.33237,0.00013,29.19775]
[1777456995885,34.05,77629.78,0.0,-0.33237,0.00013,29.19775]
[1777457000276,34.05,77633.77,0.0,-0.33182,0.00013,29.18031]
[1777457001181,34.05,77636.9083,0.0,-0.33141,0.00013,29.16685]
[1777457003312,34.05,77643.485,0.0,-0.33053,0.00013,29.13857]
[1777457004064,34.04,77643.6067,0.0,-0.33051,0.00013,29.138]
[1777457004155,34.04,77643.6067,0.0,-0.33051,0.00013,29.138]
[1777457004565,34.04,77643.6067,0.0,-0.33051,0.00013,29.138]
[1777457004877,34.04,77643.6067,0.0,-0.33051,0.00013,29.138]
[1777457004894,34.04,77643.6067,0.0,-0.33051,0.00013,29.13797]
[1777457005980,34.04,77668.625,0.0,-0.3272,0.00013,29.02942]
[1777457006109,34.04,77668.625,0.0,-0.3272,0.00013,29.02942]
[1777457006325,34.04,77668.625,0.0,-0.3272,0.00013,29.02942]
[1777457007748,34.04,77676.9533,0.0,-0.3261,0.00013,28.99275]
[1777457009337,34.04,77680.03,0.0,-0.32569,0.00013,28.97892]
[1777457013351,34.04,77690.25,0.0,-0.32432,0.00013,28.93021]
[1777457018861,34.04,77700.3433,0.0,-0.32299,0.00013,28.88485]
[1777457022551,34.03,77697.4133,0.0,-0.32336,0.00013,28.89767]
[1777457025194,34.03,77699.8067,0.0,-0.32305,0.00013,28.88678]
[1777457025381,34.03,77699.8067,0.0,-0.32305,0.00013,28.88678]
[1777457028010,34.03,77713.3683,0.0,-0.32127,0.00013,28.82574]
[1777457030922,34.03,77718.625,0.0,-0.32058,0.00013,28.80198]
[1777457032903,34.03,77712.9417,0.0,-0.32132,0.00013,28.82768]
[1777457033696,34.03,77712.9417,0.0,-0.32132,0.00013,28.82763]
[1777457033797,34.03,77712.9417,0.0,-0.32132,0.00013,28.82754]
[1777457034341,34.03,77712.9417,0.0,-0.32132,0.00013,28.82754]
[1777457035017,34.03,77675.1867,0.0,-0.32628,0.00013,28.99579]
[1777457036018,34.03,77664.0267,0.0,-0.32775,0.00013,29.04468]
[1777457037647,34.03,77659.4517,0.0,-0.32835,0.00013,29.0646]
[1777457038055,34.03,77658.3817,0.0,-0.32849,0.00013,29.06925]
[1777457038174,34.03,77658.3817,0.0,-0.32849,0.00013,29.06925]
[1777457038209,34.03,77658.3817,0.0,-0.32849,0.00013,29.06925]
[1777457042442,34.03,77656.7133,0.0,-0.32871,0.00013,29.07648]
[1777457043532,34.03,77658.3983,0.0,-0.32849,0.00013,29.06917]
[1777457043644,34.03,77658.3983,0.0,-0.32849,0.00013,29.06917]
[1777457047049,34.03,77664.4683,0.0,-0.32769,0.00013,29.04284]
[1777457047103,34.03,77664.4683,0.0,-0.32769,0.00013,29.04284]
[1777457053036,34.03,77667.165,0.0,-0.32734,0.00013,29.03127]
[1777457057930,34.03,77664.6317,0.0,-0.32768,0.00013,29.04244]
[1777457057978,34.03,77664.6317,0.0,-0.32768,0.00013,29.04247]
[1777457058819,34.03,77664.6317,0.0,-0.32768,0.00013,29.04247]
[1777457061044,34.03,77680.78,0.0,-0.32554,0.00013,28.97113]
[1777457062246,34.03,77686.8733,0.0,-0.32474,0.00013,28.94407]
[1777457062251,34.03,77686.8733,0.0,-0.32474,0.00013,28.94407]
[1777457063046,34.03,77683.3467,0.0,-0.3252,0.00013,28.95969]
[1777457066049,34.03,77673.075,0.0,-0.32655,0.00013,29.00484]
[1777457071054,34.03,77669.3467,0.0,-0.32702,0.00013,29.01789]
[1777457076059,34.03,77672.3117,0.0,-0.32662,0.00013,29.00469]
[1777457081064,34.03,77672.705,0.0,-0.32657,0.00013,29.00277]
[1777457081587,34.03,77672.705,0.0,-0.32657,0.00013,29.00277]
[1777457085378,34.03,77670.5017,0.0,-0.32685,0.00013,29.01227]
[1777457090836,34.02,77675.3567,0.0,-0.32621,0.00013,28.99073]
[1777457092497,34.02,77677.2333,0.0,-0.32596,0.00013,28.98245]
[1777457093578,34.02,77677.2333,0.0,-0.32596,0.00013,28.98243]
[1777457093857,34.02,77677.2333,0.0,-0.32595,0.00013,28.98229]
[1777457094543,34.02,77677.2333,0.0,-0.32595,0.00013,28.98229]
[1777457097198,34.02,77679.1683,0.0,-0.32569,0.00013,28.97337]
[1777457097885,34.02,77679.1683,0.0,-0.32569,0.00013,28.97345]
[1777457102920,34.02,77670.5567,0.0,-0.32683,0.00013,29.01159]
[1777457107955,34.02,77668.46,0.0,-0.32712,0.00013,29.02102]
[1777457112989,34.03,77667.815,0.0,-0.32721,0.00013,29.02406]
[1777457116086,34.03,77668.0633,0.0,-0.32718,0.00013,29.02306]
[1777457122057,34.03,77674.035,0.0,-0.3264,0.00013,28.99723]
[1777457123546,34.03,77674.865,0.0,-0.32629,0.00013,28.99364]
[1777457124071,34.03,77674.865,0.0,-0.32629,0.00013,28.99349]
[1777457128224,34.02,77675.3883,0.0,-0.3262,0.00013,28.9906]
[1777457134120,34.02,77675.4667,0.0,-0.32615,0.00013,28.98634]
[1777457136692,34.02,77674.7517,0.0,-0.32624,0.00013,28.9892]
[1777457137123,34.02,77673.29,0.0,-0.32643,0.00013,28.99557]
[1777457140344,34.02,77669.33,0.0,-0.32695,0.00013,29.01276]
[1777457141127,34.01,77668.9867,0.0,-0.32699,0.00013,29.0141]
[1777457142186,34.01,77669.7033,0.0,-0.32689,0.00013,29.0108]
[1777457143129,34.01,77669.2133,0.0,-0.32695,0.00013,29.01287]
[1777457146331,34.01,77663.7417,0.0,-0.32767,0.00013,29.03652]
[1777457146842,34.01,77663.7417,0.0,-0.32767,0.00013,29.03652]
[1777457152138,34.01,77658.9833,0.0,-0.3283,0.00013,29.05736]
[1777457156764,34.01,77656.655,0.0,-0.32861,0.00013,29.06753]
[1777457159020,34.01,77651.1633,0.0,-0.32933,0.00013,29.0913]
[1777457160606,34.01,77649.6433,0.0,-0.32953,0.00013,29.09783]
[1777457162211,34.01,77649.895,0.0,-0.3295,0.00013,29.09671]
[1777457168154,34.01,77645.11,0.0,-0.33013,0.00013,29.11719]
[1777457173159,34.01,77645.9017,0.0,-0.33002,0.00013,29.11361]
[1777457175003,34.01,77643.3317,0.0,-0.33036,0.00013,29.12464]
[1777457175066,34.01,77643.3317,0.0,-0.33036,0.00013,29.12464]
[1777457175241,34.01,77642.5217,0.0,-0.33046,0.00013,29.12808]
[1777457179165,34.01,77659.5617,0.0,-0.32821,0.00013,29.0544]
[1777457184170,34.01,77658.8433,0.0,-0.32831,0.00013,29.05758]
[1777457189175,34.01,77657.0933,0.0,-0.32854,0.00013,29.06527]
[1777457191534,34.01,77660.7667,0.0,-0.32804,0.00013,29.04627]
[1777457191536,34.01,77660.7667,0.0,-0.32804,0.00013,29.04627]
[1777457193505,34.01,77664.115,0.0,-0.3276,0.00013,29.03173]
[1777457194180,34.01,77664.525,0.0,-0.32754,0.00013,29.02977]
[1777457199185,34.0,77669.07,0.0,-0.32692,0.00013,29.00907]
[1777457201134,34.0,77669.0,0.0,-0.32693,0.00013,29.00922]
[1777457204562,34.0,77677.4983,0.0,-0.32579,0.00013,28.97125]
[1777457209454,34.0,77685.325,0.0,-0.32474,0.00013,28.93608]
[1777457210010,34.0,77685.325,0.0,-0.32474,0.00013,28.93608]
[1777457210569,34.0,77685.325,0.0,-0.32474,0.00013,28.93601]
[1777457211198,34.0,77702.9583,0.0,-0.32242,0.00013,28.85724]
[1777457214201,34.0,77713.605,0.0,-0.32103,0.00013,28.80921]
[1777457219206,34.0,77717.2333,0.0,-0.32055,0.00013,28.79283]
[1777457220118,34.0,77717.2333,0.0,-0.32055,0.00013,28.79283]
[1777457220996,34.0,77717.2333,0.0,-0.32055,0.00013,28.79285]
[1777457221011,34.0,77717.2333,0.0,-0.32055,0.00013,28.79285]
[1777457222210,34.0,77694.825,0.0,-0.32349,0.00013,28.89365]
[1777457222344,34.0,77694.825,0.0,-0.32349,0.00013,28.89365]
[1777457222458,34.0,77694.825,0.0,-0.32349,0.00013,28.89365]
[1777457223211,33.99,77680.7967,0.0,-0.32533,0.00013,28.95589]
[1777457224949,33.99,77673.4667,0.0,-0.32629,0.00013,28.98809]
[1777457225020,33.99,77673.4667,0.0,-0.32629,0.00013,28.98796]
[1777457230218,33.99,77672.9033,0.0,-0.32637,0.00013,28.99063]
[1777457231997,33.99,77673.405,0.0,-0.32631,0.00013,28.98846]
[1777457232220,33.99,77674.2183,0.0,-0.3262,0.00013,28.98493]
[1777457234222,33.99,77685.6233,0.0,-0.32469,0.00013,28.93427]
[1777457239227,33.99,77679.575,0.0,-0.32547,0.00013,28.96051]
[1777457243249,33.99,77680.23,0.0,-0.32537,0.00013,28.95714]
[1777457244232,33.99,77678.3333,0.0,-0.32562,0.00013,28.96556]
[1777457244831,33.99,77678.3333,0.0,-0.32562,0.00013,28.96556]
[1777457245233,33.99,77675.7817,0.0,-0.32596,0.00013,28.97684]
[1777457250238,33.98,77684.5433,0.0,-0.32479,0.00013,28.93753]
[1777457255998,33.98,77687.8083,0.0,-0.32433,0.00013,28.91941]
[1777457258574,33.98,77688.4867,0.0,-0.32424,0.00013,28.91623]
[1777457258690,33.98,77688.4867,0.0,-0.32424,0.00013,28.91623]
[1777457259614,33.98,77688.4867,0.0,-0.32424,0.00013,28.91616]
[1777457262041,33.98,77704.8967,0.0,-0.32208,0.00013,28.8426]
[1777457266645,33.98,77707.2417,0.0,-0.32177,0.00013,28.832]
[1777457266904,33.98,77707.2417,0.0,-0.32177,0.00013,28.832]
[1777457271651,33.98,77709.8133,0.0,-0.32143,0.00013,28.82037]
[1777457275135,33.98,77723.7017,0.0,-0.31962,0.00013,28.75745]
[1777457280170,33.98,77720.3367,0.0,-0.32006,0.00013,28.77295]
[1777457282061,33.98,77720.2283,0.0,-0.32008,0.00013,28.77348]
[1777457282305,33.98,77720.2283,0.0,-0.32008,0.00013,28.77352]
[1777457285141,33.98,77714.9183,0.0,-0.32077,0.00013,28.79765]
[1777457287200,33.98,77708.2567,0.0,-0.32165,0.00013,28.82777]
[1777457289236,33.98,77696.21,0.0,-0.32322,0.00013,28.88175]
[1777457291250,33.98,77685.93,0.0,-0.32457,0.00013,28.92741]
[1777457296283,33.97,77681.3033,0.0,-0.32516,0.00013,28.9474]
[1777457301146,33.97,77677.7567,0.0,-0.32562,0.00013,28.96265]
[1777457303449,33.97,77678.91,0.0,-0.32546,0.00013,28.95721]
[1777457304291,33.97,77679.4417,0.0,-0.32539,0.00013,28.95483]
[1777457306293,33.97,77669.38,0.0,-0.32671,0.00013,28.9991]
[1777457306954,33.97,77669.38,0.0,-0.32671,0.00013,28.9991]
[1777457306971,33.97,77669.38,0.0,-0.32671,0.00013,28.9991]
[1777457307055,33.97,77669.38,0.0,-0.32671,0.00013,28.99904]
[1777457310297,33.97,77678.9633,0.0,-0.32544,0.00013,28.95642]
[1777457310548,33.97,77678.9633,0.0,-0.32544,0.00013,28.95642]
[1777457313300,33.96,77690.46,0.0,-0.3239,0.00013,28.90202]
[1777457315341,33.96,77689.9633,0.0,-0.32396,0.00013,28.9041]
[1777457316289,33.96,77689.9633,0.0,-0.32396,0.00013,28.9041]
[1777457317158,33.96,77694.1533,0.0,-0.32341,0.00013,28.88533]
[1777457318305,33.96,77707.8583,0.0,-0.32161,0.00013,28.82369]
[1777457318932,33.96,77707.8583,0.0,-0.32161,0.00013,28.82369]
[1777457324311,33.96,77712.0983,0.0,-0.32105,0.00013,28.80455]
[1777457327322,33.96,77713.4717,0.0,-0.32088,0.00013,28.79838]
[1777457329327,33.96,77707.0783,0.0,-0.32171,0.00013,28.8273]
[1777457335322,33.96,77707.2483,0.0,-0.32169,0.00013,28.82645]
[1777457340327,33.96,77700.43,0.0,-0.32258,0.00013,28.85708]
[1777457345332,33.96,77695.2867,0.0,-0.32325,0.00013,28.87994]
[1777457351338,33.96,77692.4183,0.0,-0.32362,0.00013,28.89243]
[1777457356343,33.96,77695.6017,0.0,-0.32319,0.00013,28.87787]
[1777457359215,33.96,77694.0567,0.0,-0.32339,0.00013,28.88469]
[1777457359929,33.96,77694.0567,0.0,-0.32339,0.00013,28.88464]
[1777457360372,33.96,77694.0567,0.0,-0.32339,0.00013,28.88464]
[1777457360489,33.96,77694.0567,0.0,-0.32339,0.00013,28.88464]
[1777457360764,33.96,77694.0567,0.0,-0.32339,0.00013,28.88464]
[1777457360987,33.96,77694.0567,0.0,-0.32339,0.00013,28.88464]
[1777457361023,33.96,77694.0567,0.0,-0.32339,0.00013,28.88464]
[1777457361241,33.96,77694.0567,0.0,-0.32339,0.00013,28.88464]
[1777457361248,33.96,77694.0567,0.0,-0.32339,0.00013,28.88464]
[1777457361251,33.96,77694.0567,0.0,-0.32339,0.00013,28.88464]
[1777457361329,33.96,77694.0567,0.0,-0.32339,0.00013,28.88464]
[1777457361348,33.96,77727.515,0.0,-0.31901,0.00013,28.73322]
[1777457361383,33.96,77727.515,0.0,-0.31901,0.00013,28.73322]
[1777457361449,33.96,77727.515,0.0,-0.31901,0.00013,28.73322]
[1777457362349,33.96,77746.9417,0.0,-0.31647,0.00013,28.64362]
[1777457364351,33.96,77758.42,0.0,-0.31497,0.00013,28.5901]
[1777457364691,33.96,77758.42,0.0,-0.31497,0.00013,28.5901]
[1777457367990,33.96,77755.235,0.0,-0.31538,0.00013,28.60483]
[1777457372986,33.95,77748.115,0.0,-0.31629,0.00013,28.63455]
[1777457373283,33.95,77748.115,0.0,-0.31629,0.00013,28.63455]
[1777457378018,33.95,77748.34,0.0,-0.31625,0.00013,28.63311]
[1777457380478,33.95,77738.3467,0.0,-0.31754,0.00013,28.67906]
[1777457380480,33.95,77738.3467,0.0,-0.31754,0.00013,28.67906]
[1777457382808,33.95,77741.0217,0.0,-0.31719,0.00013,28.6665]
[1777457382865,33.95,77741.0217,0.0,-0.31719,0.00013,28.6665]
[1777457383691,33.95,77742.9683,0.0,-0.31693,0.00013,28.6574]
[1777457383994,33.95,77742.9683,0.0,-0.31693,0.00013,28.6574]
[1777457384096,33.95,77742.9683,0.0,-0.31693,0.00013,28.6574]
[1777457389376,33.95,77739.0367,0.0,-0.31747,0.00013,28.67639]
[1777457394381,33.96,77740.405,0.0,-0.31731,0.00013,28.67073]
[1777457399386,33.96,77736.8583,0.0,-0.31778,0.00013,28.68768]
[1777457404391,33.96,77742.83,0.0,-0.31702,0.00013,28.66076]
[1777457405663,33.96,77742.7517,0.0,-0.31704,0.00013,28.66126]
[1777457405737,33.96,77742.7517,0.0,-0.31704,0.00013,28.66126]
[1777457405818,33.96,77742.7517,0.0,-0.31704,0.00013,28.66126]
[1777457405837,33.96,77742.7517,0.0,-0.31704,0.00013,28.66126]
[1777457405859,33.96,77742.7517,0.0,-0.31704,0.00013,28.66126]
[1777457405910,33.96,77742.7517,0.0,-0.31704,0.00013,28.66126]
[1777457406127,33.96,77742.7517,0.0,-0.31704,0.00013,28.66126]
[1777457407615,33.97,77743.1033,0.0,-0.317,0.00013,28.65993]
[1777457409564,33.97,77740.8817,0.0,-0.31729,0.00013,28.67045]
[1777457410116,33.97,77740.8817,0.0,-0.31729,0.00013,28.67045]
[1777457410397,33.97,77740.8017,0.0,-0.31731,0.00013,28.67095]
[1777457411359,33.97,77740.8017,0.0,-0.31731,0.00013,28.67095]
[1777457411398,33.97,77740.9183,0.0,-0.31729,0.00013,28.6703]
[1777457411472,33.97,77740.9183,0.0,-0.31729,0.00013,28.6703]
[1777457411494,33.97,77740.9183,0.0,-0.31729,0.00013,28.6703]
[1777457411521,33.97,77740.9183,0.0,-0.31729,0.00013,28.6703]
[1777457411539,33.97,77740.9183,0.0,-0.31729,0.00013,28.6703]
[1777457411562,33.97,77740.9183,0.0,-0.31729,0.00013,28.6703]
[1777457411677,33.97,77740.9183,0.0,-0.31729,0.00013,28.6703]
[1777457412399,33.97,77748.725,0.0,-0.31627,0.00013,28.63409]
[1777457417404,33.97,77753.83,0.0,-0.3156,0.00013,28.61005]
[1777457418174,33.97,77753.83,0.0,-0.3156,0.00013,28.61005]
[1777457418205,33.97,77753.83,0.0,-0.3156,0.00013,28.61005]
[1777457418241,33.97,77753.83,0.0,-0.3156,0.00013,28.61005]
[1777457420344,33.96,77754.8733,0.0,-0.31546,0.00013,28.60508]
[1777457420665,33.96,77760.765,0.0,-0.31469,0.00013,28.57754]
[1777457422405,33.96,77763.4633,0.0,-0.31434,0.00013,28.56489]
[1777457422440,33.96,77763.4633,0.0,-0.31434,0.00013,28.56489]
[1777457424237,33.96,77760.465,0.0,-0.31473,0.00013,28.57887]
[1777457425220,33.96,77760.465,0.0,-0.31473,0.00013,28.57882]
[1777457425413,33.96,77748.4733,0.0,-0.31629,0.00013,28.63461]
[1777457426275,33.96,77748.4733,0.0,-0.31629,0.00013,28.63461]
[1777457426294,33.96,77748.4733,0.0,-0.31629,0.00013,28.63461]
[1777457426295,33.96,77748.4733,0.0,-0.31629,0.00013,28.63461]
[1777457427386,33.96,77746.945,0.0,-0.31648,0.00013,28.64161]
[1777457428599,33.96,77745.9533,0.0,-0.31661,0.00013,28.64605]
[1777457430938,33.96,77745.22,0.0,-0.3167,0.00013,28.64926]
[1777457431837,33.96,77745.5633,0.0,-0.31664,0.00013,28.6445]
[1777457432340,33.96,77745.5633,0.0,-0.31664,0.00013,28.6445]
[1777457432841,33.96,77745.5633,0.0,-0.31664,0.00013,28.64441]
[1777457433245,33.96,77745.5633,0.0,-0.31664,0.00013,28.64441]
[1777457435802,33.96,77749.5183,0.0,-0.31611,0.00013,28.62583]
[1777457440324,33.96,77749.07,0.0,-0.31617,0.00013,28.62763]
[1777457444222,33.96,77748.9117,0.0,-0.31618,0.00013,28.62808]
[1777457448182,33.95,77745.875,0.0,-0.31657,0.00013,28.64182]
[1777457448293,33.95,77745.875,0.0,-0.31657,0.00013,28.64182]
[1777457449765,33.95,77740.4583,0.0,-0.31727,0.00013,28.66668]
[1777457450462,33.95,77740.4583,0.0,-0.31726,0.00013,28.66656]
[1777457452156,33.95,77740.4583,0.0,-0.31726,0.00013,28.66644]
[1777457452283,33.95,77740.4583,0.0,-0.31726,0.00013,28.66644]
[1777457452300,33.95,77740.4583,0.0,-0.31726,0.00013,28.66644]
[1777457453673,33.95,77740.4583,0.0,-0.31725,0.00013,28.66619]
[1777457454410,33.95,77740.4583,0.0,-0.31726,0.00013,28.66629]
[1777457455418,33.95,77731.3467,0.0,-0.31845,0.00013,28.70835]
[1777457455605,33.95,77731.3467,0.0,-0.31845,0.00013,28.70835]
[1777457456425,33.95,77731.3467,0.0,-0.31844,0.00013,28.70819]
[1777457456537,33.95,77731.3467,0.0,-0.31844,0.00013,28.70819]
[1777457457210,33.95,77731.3467,0.0,-0.31844,0.00013,28.70819]
[1777457457732,33.95,77731.3467,0.0,-0.31845,0.00013,28.70827]
[1777457459442,33.95,77731.3467,0.0,-0.31844,0.00013,28.70811]
[1777457461668,33.95,77721.3167,0.0,-0.31974,0.00013,28.75355]
[1777457468458,33.94,77709.4733,0.0,-0.32125,0.00013,28.80595]
[1777457468521,33.94,77709.4733,0.0,-0.32125,0.00013,28.80595]
[1777457469459,33.94,77709.1283,0.0,-0.3213,0.00013,28.80753]
[1777457474464,33.94,77704.2,0.0,-0.32195,0.00013,28.82977]
[1777457475198,33.94,77704.2,0.0,-0.32195,0.00013,28.82977]
[1777457475239,33.94,77704.2,0.0,-0.32195,0.00013,28.82977]
[1777457475465,33.94,77706.41,0.0,-0.32166,0.00013,28.81979]
[1777457475995,33.94,77706.41,0.0,-0.32166,0.00013,28.81979]
[1777457476466,33.94,77711.49,0.0,-0.32099,0.00013,28.79682]
[1777457476705,33.94,77711.49,0.0,-0.32099,0.00013,28.79682]
[1777457477467,33.94,77714.3367,0.0,-0.32061,0.00013,28.7837]
[1777457479152,33.94,77712.5717,0.0,-0.32084,0.00013,28.79151]
[1777457484284,33.93,77712.2217,0.0,-0.32086,0.00013,28.79209]
[1777457484385,33.93,77712.2217,0.0,-0.32085,0.00013,28.79188]
[1777457488982,33.93,77707.5267,0.0,-0.32147,0.00013,28.81321]
[1777457494484,33.93,77706.86,0.0,-0.32154,0.00013,28.81318]
[1777457499489,33.93,77712.8983,0.0,-0.32075,0.00013,28.78591]
[1777457504494,33.93,77707.35,0.0,-0.32148,0.00013,28.81113]
[1777457508988,33.93,77711.5067,0.0,-0.32094,0.00013,28.79235]
[1777457509499,33.93,77713.1317,0.0,-0.32072,0.00013,28.78478]
[1777457510876,33.93,77717.2667,0.0,-0.32017,0.00013,28.76579]
[1777457515859,33.92,77715.8183,0.0,-0.32034,0.00013,28.77146]
[1777457516692,33.92,77715.8033,0.0,-0.32034,0.00013,28.77135]
[1777457517507,33.92,77710.715,0.0,-0.321,0.00013,28.7945]
[1777457519678,33.92,77705.7567,0.0,-0.32166,0.00013,28.81697]
[1777457525515,33.92,77711.6583,0.0,-0.32088,0.00013,28.79034]
[1777457526158,33.92,77711.6583,0.0,-0.32088,0.00013,28.79034]
[1777457526516,33.92,77711.88,0.0,-0.32085,0.00013,28.78914]
[1777457526621,33.92,77711.88,0.0,-0.32085,0.00013,28.78914]
[1777457526744,33.92,77711.88,0.0,-0.32085,0.00013,28.78914]
[1777457526749,33.92,77711.88,0.0,-0.32085,0.00013,28.78914]
[1777457527517,33.92,77707.75,0.0,-0.32139,0.00013,28.80788]
[1777457528302,33.92,77707.75,0.0,-0.32139,0.00013,28.80788]
[1777457529837,33.92,77703.2,0.0,-0.32199,0.00013,28.82844]
[1777457530063,33.92,77703.2,0.0,-0.32199,0.00013,28.82844]
[1777457533562,33.92,77702.2783,0.0,-0.32211,0.00013,28.83258]
[1777457534489,33.92,77702.2783,0.0,-0.32211,0.00013,28.83258]
[1777457534516,33.92,77702.2783,0.0,-0.32211,0.00013,28.83258]
[1777457534764,33.92,77698.92,0.0,-0.32255,0.00013,28.84769]
[1777457534815,33.92,77698.92,0.0,-0.32255,0.00013,28.84769]
[1777457535082,33.92,77698.92,0.0,-0.32255,0.00013,28.84769]
[1777457535525,33.92,77683.5167,0.0,-0.32458,0.00013,28.91656]
[1777457535867,33.92,77683.5167,0.0,-0.32458,0.00013,28.91656]
[1777457536450,33.92,77683.5167,0.0,-0.32458,0.00013,28.91656]
[1777457536472,33.92,77683.5167,0.0,-0.32458,0.00013,28.91656]
[1777457536515,33.92,77683.5167,0.0,-0.32458,0.00013,28.91656]
[1777457536526,33.92,77673.7867,0.0,-0.32586,0.00013,28.95962]
[1777457538528,33.92,77661.5383,0.0,-0.32747,0.00013,29.01325]
[1777457543092,33.91,77657.5017,0.0,-0.32799,0.00013,29.03023]
[1777457544118,33.91,77657.8833,0.0,-0.32793,0.00013,29.0284]
[1777457553543,33.9,77660.3433,0.0,-0.32755,0.00013,29.01291]
[1777457558548,33.88,77668.5217,0.0,-0.32638,0.00013,28.97399]
[1777457563554,33.85,77670.4833,0.0,-0.32597,0.00013,28.95996]
[1777457568559,33.84,77679.8817,0.0,-0.32469,0.00013,28.91686]
[1777457573564,33.84,77683.7717,0.0,-0.32417,0.00013,28.89922]
[1777457575117,33.84,77683.4733,0.0,-0.32421,0.00013,28.90051]
[1777457577125,33.84,77683.29,0.0,-0.32423,0.00013,28.90123]
[1777457580147,33.84,77681.54,0.0,-0.32446,0.00013,28.90889]
[1777457585576,33.84,77678.45,0.0,-0.32486,0.00013,28.9223]
[1777457590581,33.83,77680.48,0.0,-0.32458,0.00013,28.91291]
[1777457595586,33.83,77679.9233,0.0,-0.32465,0.00013,28.91511]
[1777457600591,33.83,77674.0717,0.0,-0.32541,0.00013,28.94077]
[1777457606481,33.83,77673.7117,0.0,-0.32544,0.00013,28.94187]
[1777457611516,33.82,77672.9583,0.0,-0.32552,0.00013,28.94175]
[1777457616552,33.82,77673.4583,0.0,-0.32544,0.00013,28.93912]
[1777457616761,33.82,77673.4583,0.0,-0.32544,0.00013,28.93912]
[1777457616796,33.82,77673.4583,0.0,-0.32544,0.00013,28.93912]
[1777457616853,33.82,77673.4583,0.0,-0.32544,0.00013,28.93912]
[1777457619575,33.82,77689.4183,0.0,-0.32333,0.00013,28.86767]
[1777457620428,33.82,77689.4183,0.0,-0.32333,0.00013,28.86767]
[1777457620583,33.82,77689.4183,0.0,-0.32333,0.00013,28.86766]
[1777457622217,33.82,77692.5967,0.0,-0.3229,0.00013,28.85312]
[1777457625562,33.82,77701.0,0.0,-0.32177,0.00013,28.81451]
[1777457628022,33.81,77706.41,0.0,-0.32105,0.00013,28.78938]
[1777457628576,33.81,77706.41,0.0,-0.32105,0.00013,28.78938]
[1777457628698,33.81,77706.8317,0.0,-0.32099,0.00013,28.78728]
[1777457630065,33.81,77711.8483,0.0,-0.32032,0.00013,28.76424]
[1777457631296,33.81,77712.53,0.0,-0.32023,0.00013,28.76096]
[1777457631315,33.81,77712.53,0.0,-0.32023,0.00013,28.76096]
[1777457632460,33.81,77711.0783,0.0,-0.32041,0.00013,28.76743]
[1777457633042,33.81,77711.0783,0.0,-0.32041,0.00013,28.76723]
[1777457633624,33.81,77695.48,0.0,-0.32246,0.00013,28.83788]
[1777457635310,33.8,77690.9917,0.0,-0.32305,0.00013,28.8579]
[1777457640631,33.78,77685.4633,0.0,-0.32368,0.00013,28.87912]
[1777457645636,33.75,77688.7633,0.0,-0.32309,0.00013,28.85871]
[1777457650641,33.68,77682.7467,0.0,-0.32358,0.00013,28.87445]
[1777457655646,33.67,77682.31,0.0,-0.32361,0.00013,28.8753]
[1777457656066,33.67,77682.31,0.0,-0.32361,0.00013,28.8753]
[1777457656531,33.67,77682.31,0.0,-0.32361,0.00013,28.8753]
[1777457656638,33.67,77682.31,0.0,-0.32361,0.00013,28.8753]
[1777457659480,33.67,77682.1783,0.0,-0.32362,0.00013,28.87589]
[1777457659976,33.67,77681.49,0.0,-0.32371,0.00013,28.87899]
[1777457665656,33.67,77675.645,0.0,-0.32449,0.00013,28.90518]
[1777457666542,33.67,77675.645,0.0,-0.32449,0.00013,28.90518]
[1777457666914,33.67,77675.505,0.0,-0.32451,0.00013,28.90578]
[1777457667100,33.67,77675.505,0.0,-0.32451,0.00013,28.90578]
[1777457667216,33.67,77675.505,0.0,-0.32451,0.00013,28.90578]
[1777457668610,33.67,77669.6917,0.0,-0.32528,0.00013,28.93178]
[1777457668757,33.67,77667.2267,0.0,-0.3256,0.00013,28.94273]
[1777457674665,33.67,77669.0117,0.0,-0.32535,0.00013,28.93142]
[1777457675939,33.67,77669.3833,0.0,-0.32529,0.00013,28.92971]
[1777457681672,33.67,77670.2867,0.0,-0.32517,0.00013,28.92541]
[1777457686677,33.67,77672.35,0.0,-0.32489,0.00013,28.91598]
[1777457689680,33.67,77681.2617,0.0,-0.3237,0.00013,28.87586]
[1777457694685,33.67,77682.0,0.0,-0.3236,0.00013,28.87253]
[1777457699690,33.67,77683.98,0.0,-0.32334,0.00013,28.86363]
[1777457703852,33.67,77690.6617,0.0,-0.32246,0.00013,28.83348]
[1777457709700,33.67,77695.9283,0.0,-0.32177,0.00013,28.80983]
[1777457714705,33.67,77697.09,0.0,-0.32162,0.00013,28.80482]
[1777457717806,33.67,77696.99,0.0,-0.32164,0.00013,28.80546]
[1777457722382,33.67,77693.1117,0.0,-0.32216,0.00013,28.82328]
[1777457727718,33.68,77697.5717,0.0,-0.32158,0.00013,28.80333]
[1777457729604,33.68,77696.2267,0.0,-0.32176,0.00013,28.80951]
[1777457733724,33.68,77683.8983,0.0,-0.32338,0.00013,28.86249]
[1777457735726,33.68,77674.45,0.0,-0.32464,0.00013,28.90499]
[1777457740731,33.68,77670.9683,0.0,-0.32509,0.00013,28.9204]
[1777457741140,33.68,77670.9683,0.0,-0.32509,0.00013,28.9204]
[1777457746737,33.67,77670.0333,0.0,-0.32521,0.00013,28.92432]
[1777457751742,33.67,77669.8667,0.0,-0.32523,0.00013,28.92485]
[1777457756748,33.67,77666.9433,0.0,-0.32561,0.00013,28.9376]
[1777457761753,33.67,77670.1433,0.0,-0.32518,0.00013,28.92307]
[1777457766758,33.67,77668.8217,0.0,-0.32534,0.00013,28.92874]
[1777457771763,33.67,77669.0833,0.0,-0.3253,0.00013,28.92736]
[1777457777693,33.66,77669.3117,0.0,-0.32527,0.00013,28.92608]
[1777457782728,33.66,77669.0167,0.0,-0.3253,0.00013,28.92718]
[1777457784274,33.66,77668.4233,0.0,-0.32538,0.00013,28.92978]
[1777457786756,33.66,77679.6133,0.0,-0.32389,0.00013,28.87953]
[1777457788790,33.66,77680.8967,0.0,-0.32372,0.00013,28.87374]
[1777457790783,33.66,77670.7817,0.0,-0.32506,0.00013,28.91913]
[1777457795789,33.66,77674.935,0.0,-0.32449,0.00013,28.89728]
[1777457800794,33.66,77678.0283,0.0,-0.32408,0.00013,28.88332]
[1777457805799,33.66,77679.345,0.0,-0.3239,0.00013,28.87733]
[1777457810804,33.66,77680.9417,0.0,-0.32369,0.00013,28.87015]
[1777457815809,33.66,77680.05,0.0,-0.32381,0.00013,28.87417]
[1777457820814,33.66,77678.51,0.0,-0.32401,0.00013,28.88108]
[1777457822167,33.66,77679.3017,0.0,-0.32391,0.00013,28.87751]
[1777457822397,33.66,77679.3017,0.0,-0.32391,0.00013,28.87751]
[1777457825819,33.66,77688.1633,0.0,-0.32273,0.00013,28.83752]
[1777457825978,33.66,77688.1633,0.0,-0.32273,0.00013,28.83752]
[1777457827561,33.66,77690.1317,0.0,-0.32247,0.00013,28.82863]
[1777457827609,33.66,77690.1317,0.0,-0.32247,0.00013,28.82863]
[1777457827714,33.66,77690.1317,0.0,-0.32247,0.00013,28.82863]
[1777457828827,33.66,77700.0117,0.0,-0.32115,0.00013,28.78327]
[1777457830068,33.66,77707.6883,0.0,-0.32013,0.00013,28.74796]
[1777457835411,33.66,77711.385,0.0,-0.31963,0.00013,28.73041]
[1777457835439,33.66,77711.385,0.0,-0.31963,0.00013,28.73041]
[1777457835443,33.66,77711.385,0.0,-0.31963,0.00013,28.73041]
[1777457835461,33.66,77711.385,0.0,-0.31963,0.00013,28.73041]
[1777457835708,33.66,77711.385,0.0,-0.31963,0.00013,28.73041]
[1777457835780,33.66,77711.385,0.0,-0.31963,0.00013,28.73041]
[1777457835787,33.66,77711.385,0.0,-0.31963,0.00013,28.73041]
[1777457836552,33.66,77712.985,0.0,-0.31942,0.00013,28.72293]
[1777457836835,33.65,77725.93,0.0,-0.31771,0.00013,28.66289]
[1777457837836,33.65,77740.7617,0.0,-0.31576,0.00013,28.59354]
[1777457839533,33.65,77745.26,0.0,-0.31517,0.00013,28.57239]
[1777457839539,33.65,77745.26,0.0,-0.31517,0.00013,28.57239]
[1777457842556,33.65,77736.4467,0.0,-0.31632,0.00013,28.6138]
[1777457846145,33.65,77733.0617,0.0,-0.31677,0.00013,28.62958]
[1777457849753,33.65,77723.6017,0.0,-0.31801,0.00013,28.67354]
[1777457852111,33.65,77718.825,0.0,-0.31862,0.00013,28.69242]
[1777457856818,33.65,77721.3067,0.0,-0.31829,0.00013,28.68064]
[1777457859845,33.65,77723.2783,0.0,-0.31802,0.00013,28.6713]
[1777457860441,33.65,77726.27,0.0,-0.31763,0.00013,28.65733]
[1777457861025,33.65,77729.7833,0.0,-0.31716,0.00013,28.64092]
[1777457863135,33.65,77729.0433,0.0,-0.31726,0.00013,28.64431]
[1777457864277,33.65,77727.1817,0.0,-0.3175,0.00013,28.65295]
[1777457865931,33.65,77721.4817,0.0,-0.31825,0.00013,28.67935]
[1777457866171,33.65,77721.4817,0.0,-0.31825,0.00013,28.67935]
[1777457870349,33.65,77721.5117,0.0,-0.31824,0.00013,28.67893]
[1777457872993,33.65,77721.47,0.0,-0.31824,0.00013,28.67894]
[1777457873416,33.65,77721.47,0.0,-0.31824,0.00013,28.67894]
[1777457873774,33.65,77721.47,0.0,-0.31824,0.00013,28.67894]
[1777457874240,33.65,77721.47,0.0,-0.31824,0.00013,28.67884]
[1777457874766,33.65,77721.47,0.0,-0.31824,0.00013,28.67884]
[1777457875613,33.64,77721.47,0.0,-0.31823,0.00013,28.67871]
[1777457875873,33.64,77703.3067,0.0,-0.32063,0.00013,28.7624]
[1777457880878,33.64,77706.1733,0.0,-0.32023,0.00013,28.74863]
[1777457884509,33.64,77708.64,0.0,-0.3199,0.00013,28.73693]
[1777457884882,33.64,77710.0683,0.0,-0.31971,0.00013,28.73048]
[1777457889887,33.64,77712.4167,0.0,-0.31942,0.00013,28.72029]
[1777457891006,33.64,77713.69,0.0,-0.31926,0.00013,28.71455]
[1777457896894,33.65,77707.3,0.0,-0.32012,0.00013,28.74477]
[1777457901899,33.65,77708.045,0.0,-0.32004,0.00013,28.74189]
[1777457905902,33.65,77716.71,0.0,-0.31891,0.00013,28.70244]
[1777457906302,33.65,77716.71,0.0,-0.31891,0.00013,28.70244]
[1777457906903,33.65,77717.1383,0.0,-0.31885,0.00013,28.70037]
[1777457907365,33.65,77717.1383,0.0,-0.31885,0.00013,28.70037]
[1777457907904,33.65,77718.9967,0.0,-0.31861,0.00013,28.69193]
[1777457908122,33.65,77718.9967,0.0,-0.31861,0.00013,28.69193]
[1777457908905,33.65,77720.6367,0.0,-0.31839,0.00013,28.68425]
[1777457908928,33.65,77720.6367,0.0,-0.31839,0.00013,28.68425]
[1777457909060,33.65,77720.6367,0.0,-0.31839,0.00013,28.68425]
[1777457909087,33.65,77720.6367,0.0,-0.31839,0.00013,28.68425]
[1777457909145,33.65,77720.6367,0.0,-0.31839,0.00013,28.68425]
[1777457913194,33.65,77729.835,0.0,-0.31716,0.00013,28.63822]
[1777457913939,33.65,77729.5367,0.0,-0.3172,0.00013,28.63957]
[1777457915780,33.65,77731.485,0.0,-0.31694,0.00013,28.63045]
[1777457918028,33.65,77737.1383,0.0,-0.31619,0.00013,28.60397]
[1777457920977,33.65,77738.1383,0.0,-0.31606,0.00013,28.59927]
[1777457926923,33.65,77736.3833,0.0,-0.31629,0.00013,28.60749]
[1777457927638,33.65,77736.3833,0.0,-0.31629,0.00013,28.60749]
[1777457927644,33.65,77736.3833,0.0,-0.31629,0.00013,28.60749]
[1777457927923,33.65,77736.3833,0.0,-0.31629,0.00013,28.60749]
[1777457929926,33.65,77723.4217,0.0,-0.318,0.00013,28.66788]
[1777457932699,33.65,77722.8233,0.0,-0.31807,0.00013,28.67054]
[1777457932801,33.65,77722.8233,0.0,-0.31807,0.00013,28.67054]
[1777457932880,33.65,77722.8233,0.0,-0.31807,0.00013,28.67048]
[1777457932960,33.65,77722.8233,0.0,-0.31807,0.00013,28.67048]
[1777457933930,33.65,77722.1633,0.0,-0.31816,0.00013,28.67349]
[1777457934315,33.65,77722.1633,0.0,-0.31816,0.00013,28.67349]
[1777457934931,33.65,77718.48,0.0,-0.31865,0.00013,28.69073]
[1777457935002,33.65,77718.48,0.0,-0.31865,0.00013,28.69073]
[1777457935049,33.65,77718.48,0.0,-0.31865,0.00013,28.69073]
[1777457935693,33.65,77718.48,0.0,-0.31865,0.00013,28.69073]
[1777457937434,33.65,77708.82,0.0,-0.31993,0.00013,28.73559]
[1777457942939,33.66,77710.1,0.0,-0.31978,0.00013,28.73043]
[1777457948909,33.66,77714.1633,0.0,-0.31926,0.00013,28.71249]
[1777457953943,33.67,77711.0,0.0,-0.3197,0.00013,28.72769]
[1777457956377,33.67,77712.3533,0.0,-0.31953,0.00013,28.72171]
[1777457956955,33.67,77713.1,0.0,-0.31942,0.00013,28.71817]
[1777457959707,33.67,77716.2633,0.0,-0.319,0.00013,28.70338]
[1777457959958,33.67,77711.635,0.0,-0.31962,0.00013,28.72486]
[1777457961322,33.67,77710.0333,0.0,-0.31983,0.00013,28.73235]
[1777457961960,33.67,77709.62,0.0,-0.31988,0.00013,28.73414]
[1777457962378,33.67,77709.62,0.0,-0.31988,0.00013,28.73414]
[1777457962961,33.67,77708.4,0.0,-0.32005,0.00013,28.73986]
[1777457963339,33.67,77708.4,0.0,-0.32005,0.00013,28.73986]
[1777457968967,33.67,77710.4617,0.0,-0.31979,0.00013,28.73106]
[1777457973972,33.67,77709.2,0.0,-0.31996,0.00013,28.73442]
[1777457978977,33.68,77707.2733,0.0,-0.32023,0.00013,28.7438]
[1777457980491,33.68,77705.3167,0.0,-0.32049,0.00013,28.75287]
[1777457980559,33.68,77705.3167,0.0,-0.32049,0.00013,28.75287]
[1777457980775,33.68,77705.3167,0.0,-0.32049,0.00013,28.75287]
[1777457981714,33.68,77703.265,0.0,-0.32077,0.00013,28.76236]
[1777457989988,33.68,77710.085,0.0,-0.31989,0.00013,28.73195]
[1777457994993,33.69,77711.4867,0.0,-0.31972,0.00013,28.72609]
[1777457999440,33.69,77712.4317,0.0,-0.31961,0.00013,28.72222]
[1777458005003,33.69,77706.1933,0.0,-0.32045,0.00013,28.75146]
[1777458010008,33.7,77709.0383,0.0,-0.32008,0.00013,28.73893]
[1777458012483,33.7,77707.98,0.0,-0.32023,0.00013,28.74399]
[1777458018016,33.7,77715.115,0.0,-0.31931,0.00013,28.71189]
[1777458023022,33.7,77715.845,0.0,-0.31923,0.00013,28.70916]
[1777458027026,33.71,77724.8717,0.0,-0.31805,0.00013,28.66805]
[1777458032030,33.71,77724.1633,0.0,-0.31815,0.00013,28.66907]
[1777458033312,33.71,77724.15,0.0,-0.31816,0.00013,28.66929]
[1777458039037,33.72,77720.7317,0.0,-0.31864,0.00013,28.68603]
[1777458042005,33.72,77720.96,0.0,-0.31861,0.00013,28.68512]
[1777458042022,33.72,77720.96,0.0,-0.31861,0.00013,28.68512]
[1777458042057,33.72,77720.96,0.0,-0.31861,0.00013,28.68512]
[1777458042840,33.72,77720.96,0.0,-0.31861,0.00013,28.68512]
[1777458043041,33.72,77728.52,0.0,-0.31762,0.00013,28.65032]
[1777458043839,33.72,77728.52,0.0,-0.31762,0.00013,28.65032]
[1777458047464,33.72,77734.2483,0.0,-0.31686,0.00013,28.62355]
[1777458048046,33.72,77723.8583,0.0,-0.31823,0.00013,28.67194]
[1777458049263,33.72,77720.8017,0.0,-0.31864,0.00013,28.68622]
[1777458050403,33.72,77720.5383,0.0,-0.31868,0.00013,28.68759]
[1777458051049,33.72,77719.5417,0.0,-0.31881,0.00013,28.69209]
[1777458055072,33.72,77718.8383,0.0,-0.31889,0.00013,28.69496]
[1777458056055,33.72,77719.235,0.0,-0.31884,0.00013,28.69326]
[1777458056322,33.72,77719.235,0.0,-0.31884,0.00013,28.69326]
[1777458057056,33.72,77716.45,0.0,-0.31921,0.00013,28.706]
[1777458057160,33.72,77716.45,0.0,-0.31921,0.00013,28.706]
[1777458058057,33.72,77715.0017,0.0,-0.3194,0.00013,28.7128]
[1777458063062,33.72,77717.9633,0.0,-0.31903,0.00013,28.69979]
[1777458068067,33.73,77713.26,0.0,-0.31966,0.00013,28.72204]
[1777458073073,33.73,77711.6533,0.0,-0.31989,0.00013,28.72998]
[1777458078078,33.73,77710.3067,0.0,-0.32008,0.00013,28.73666]
[1777458080727,33.74,77709.225,0.0,-0.32023,0.00013,28.7418]
[1777458081059,33.74,77709.225,0.0,-0.32023,0.00013,28.7418]
[1777458081111,33.74,77709.225,0.0,-0.32023,0.00013,28.7418]
[1777458082083,33.74,77696.7267,0.0,-0.32188,0.00013,28.79896]
[1777458086521,33.74,77697.5183,0.0,-0.32178,0.00013,28.79553]
[1777458088209,33.74,77691.1717,0.0,-0.32262,0.00013,28.82438]
[1777458093095,33.74,77700.11,0.0,-0.32143,0.00013,28.78095]
[1777458095210,33.74,77697.4917,0.0,-0.32178,0.00013,28.79295]
[1777458101103,33.74,77694.3217,0.0,-0.32221,0.00013,28.80756]
[1777458102978,33.74,77694.8283,0.0,-0.32214,0.00013,28.8053]
[1777458103311,33.74,77695.285,0.0,-0.32208,0.00013,28.80326]
[1777458106256,33.74,77688.8883,0.0,-0.32293,0.00013,28.83228]
[1777458106792,33.74,77688.8883,0.0,-0.32293,0.00013,28.83228]
[1777458106937,33.74,77688.8883,0.0,-0.32293,0.00013,28.83228]
[1777458107771,33.74,77682.085,0.0,-0.32383,0.00013,28.86292]
[1777458107925,33.74,77682.085,0.0,-0.32383,0.00013,28.86292]
[1777458110222,33.74,77670.455,0.0,-0.32537,0.00013,28.91487]
[1777458117084,33.74,77673.2317,0.0,-0.32499,0.00013,28.90213]
[1777458120065,33.74,77672.06,0.0,-0.32515,0.00013,28.90726]
[1777458120096,33.74,77672.06,0.0,-0.32515,0.00013,28.90726]
[1777458120139,33.74,77672.06,0.0,-0.32515,0.00013,28.90726]
[1777458120394,33.74,77672.06,0.0,-0.32515,0.00013,28.90726]
[1777458120430,33.74,77672.06,0.0,-0.32515,0.00013,28.90726]
[1777458121322,33.74,77672.06,0.0,-0.32514,0.00013,28.90721]
[1777458122119,33.74,77672.06,0.0,-0.32515,0.00013,28.90729]
[1777458122472,33.74,77672.06,0.0,-0.32515,0.00013,28.90729]
[1777458122932,33.74,77672.06,0.0,-0.32515,0.00013,28.90729]
[1777458124129,33.74,77721.285,0.0,-0.31864,0.00013,28.68395]
[1777458126181,33.74,77722.2517,0.0,-0.31852,0.00013,28.67977]
[1777458126335,33.74,77722.2517,0.0,-0.31852,0.00013,28.67977]
[1777458131113,33.74,77723.0383,0.0,-0.31843,0.00013,28.67658]
[1777458131729,33.75,77723.14,0.0,-0.31842,0.00013,28.6764]
[1777458131925,33.75,77723.14,0.0,-0.31842,0.00013,28.6764]
[1777458137143,33.74,77726.3567,0.0,-0.31799,0.00013,28.66105]
[1777458139034,33.74,77726.3533,0.0,-0.31799,0.00013,28.66099]
[1777458139136,33.74,77726.3533,0.0,-0.31799,0.00013,28.66091]
[1777458144151,33.75,77725.8133,0.0,-0.31808,0.00013,28.66421]
[1777458149156,33.75,77722.9133,0.0,-0.31848,0.00013,28.67839]
[1777458154161,33.75,77721.9133,0.0,-0.31862,0.00013,28.68063]
[1777458159166,33.76,77722.6517,0.0,-0.31854,0.00013,28.67789]
[1777458164171,33.76,77719.4633,0.0,-0.31897,0.00013,28.6933]
[1777458169176,33.77,77720.8817,0.0,-0.31881,0.00013,28.68742]
[1777458172460,33.77,77718.7533,0.0,-0.3191,0.00013,28.69761]
[1777458175613,33.77,77718.0867,0.0,-0.31919,0.00013,28.70103]
[1777458181188,33.77,77709.0617,0.0,-0.3204,0.00013,28.74295]
[1777458186199,33.78,77710.3117,0.0,-0.32024,0.00013,28.73766]
[1777458191204,33.78,77706.4883,0.0,-0.32076,0.00013,28.7555]
[1777458196209,33.78,77705.3633,0.0,-0.32091,0.00013,28.76096]
[1777458201214,33.78,77705.8767,0.0,-0.32085,0.00013,28.75894]
[1777458206219,33.78,77703.5283,0.0,-0.32117,0.00013,28.76995]
[1777458207399,33.78,77703.455,0.0,-0.32118,0.00013,28.77034]
[1777458213226,33.79,77702.2,0.0,-0.32134,0.00013,28.77326]
[1777458216406,33.79,77701.6033,0.0,-0.32143,0.00013,28.77612]
[1777458222235,33.79,77708.1417,0.0,-0.32057,0.00013,28.74675]
[1777458227240,33.79,77706.2483,0.0,-0.32083,0.00013,28.75572]
[1777458232245,33.79,77706.8217,0.0,-0.32077,0.00013,28.75342]
[1777458234040,33.79,77707.7767,0.0,-0.32064,0.00013,28.74914]
[1777458234234,33.79,77707.7767,0.0,-0.32064,0.00013,28.74914]
[1777458236249,33.79,77719.4133,0.0,-0.31912,0.00013,28.69609]
[1777458236377,33.79,77719.4133,0.0,-0.31912,0.00013,28.69609]
[1777458237250,33.79,77724.9667,0.0,-0.31838,0.00013,28.6704]
[1777458242255,33.79,77726.375,0.0,-0.31819,0.00013,28.66345]
[1777458246810,33.79,77728.175,0.0,-0.31794,0.00013,28.65478]
[1777458249661,33.79,77735.0667,0.0,-0.31703,0.00013,28.62263]
[1777458250156,33.79,77735.0667,0.0,-0.31703,0.00013,28.62263]
[1777458251853,33.79,77737.465,0.0,-0.31671,0.00013,28.61137]
[1777458254773,33.79,77736.5417,0.0,-0.31683,0.00013,28.61552]
[1777458255657,33.79,77736.315,0.0,-0.31686,0.00013,28.61653]
[1777458261274,33.79,77740.6733,0.0,-0.31628,0.00013,28.596]
[1777458266279,33.79,77740.4217,0.0,-0.31631,0.00013,28.59701]
[1777458269431,33.78,77743.2333,0.0,-0.31594,0.00013,28.5838]
[1777458270192,33.78,77743.2333,0.0,-0.31594,0.00013,28.5838]
[1777458275288,33.78,77746.7283,0.0,-0.31547,0.00013,28.56429]
[1777458276210,33.78,77746.7283,0.0,-0.31547,0.00013,28.56429]
[1777458276225,33.78,77746.7283,0.0,-0.31547,0.00013,28.56429]
[1777458280625,33.78,77742.705,0.0,-0.31599,0.00013,28.58305]
[1777458281232,33.79,77742.705,0.0,-0.316,0.00013,28.58326]
[1777458281636,33.79,77742.705,0.0,-0.316,0.00013,28.58326]
[1777458281953,33.79,77742.705,0.0,-0.316,0.00013,28.58326]
[1777458282562,33.79,77740.3667,0.0,-0.31631,0.00013,28.59439]
[1777458282580,33.79,77740.3667,0.0,-0.31631,0.00013,28.59439]
[1777458285260,33.79,77728.0833,0.0,-0.31794,0.00013,28.65197]
[1777458290296,33.79,77727.125,0.0,-0.31808,0.00013,28.65716]
[1777458295308,33.8,77725.3367,0.0,-0.31834,0.00013,28.66615]
[1777458300313,33.8,77725.0383,0.0,-0.31839,0.00013,28.66823]
[1777458305318,33.81,77731.9017,0.0,-0.31751,0.00013,28.63726]
[1777458310323,33.81,77732.58,0.0,-0.31745,0.00013,28.63495]
[1777458313105,33.81,77732.2083,0.0,-0.3175,0.00013,28.637]
[1777458313326,33.81,77733.01,0.0,-0.3174,0.00013,28.63346]
[1777458314372,33.81,77733.67,0.0,-0.31731,0.00013,28.63033]
[1777458315328,33.81,77733.56,0.0,-0.31733,0.00013,28.63101]
[1777458315503,33.81,77733.56,0.0,-0.31733,0.00013,28.63101]
[1777458316176,33.81,77733.56,0.0,-0.31733,0.00013,28.63101]
[1777458321335,33.82,77730.3633,0.0,-0.31777,0.00013,28.64656]
[1777458326340,33.82,77728.8467,0.0,-0.31799,0.00013,28.65431]
[1777458328702,33.82,77727.725,0.0,-0.31814,0.00013,28.65978]
[1777458334348,33.83,77724.3333,0.0,-0.3186,0.00013,28.67313]
[1777458339353,33.83,77724.7883,0.0,-0.31855,0.00013,28.67167]
[1777458340748,33.83,77721.6817,0.0,-0.31896,0.00013,28.68609]
[1777458346360,33.84,77711.8533,0.0,-0.32027,0.00013,28.73158]
[1777458351365,33.84,77717.67,0.0,-0.31951,0.00013,28.70537]
[1777458356370,33.84,77723.4533,0.0,-0.31877,0.00013,28.67938]
[1777458361374,33.84,77723.0683,0.0,-0.31884,0.00013,28.68172]
[1777458366379,33.85,77724.5583,0.0,-0.31866,0.00013,28.67546]
[1777458368999,33.85,77721.5767,0.0,-0.31905,0.00013,28.68939]
[1777458374387,33.85,77728.7867,0.0,-0.31813,0.00013,28.65694]
[1777458378120,33.86,77727.0917,0.0,-0.31836,0.00013,28.66515]
[1777458383396,33.86,77718.2333,0.0,-0.31954,0.00013,28.70645]
[1777458388401,33.86,77719.4433,0.0,-0.31939,0.00013,28.70138]
[1777458393406,33.86,77719.8233,0.0,-0.31934,0.00013,28.69704]
[1777458398411,33.87,77719.575,0.0,-0.31939,0.00013,28.69865]
[1777458403416,33.87,77726.38,0.0,-0.31851,0.00013,28.66791]
[1777458408421,33.87,77726.7033,0.0,-0.31848,0.00013,28.66703]
[1777458413426,33.88,77727.6183,0.0,-0.31838,0.00013,28.66343]
[1777458418431,33.88,77727.8483,0.0,-0.31836,0.00013,28.66299]
[1777458423436,33.88,77727.8817,0.0,-0.31837,0.00013,28.66344]
[1777458424720,33.88,77729.64,0.0,-0.31815,0.00013,28.65547]
[1777458425438,33.88,77729.5783,0.0,-0.31815,0.00013,28.65565]
[1777458426255,33.88,77729.5783,0.0,-0.31815,0.00013,28.65565]
[1777458429442,33.88,77739.7,0.0,-0.31682,0.00013,28.60848]
[1777458434447,33.88,77737.9433,0.0,-0.31704,0.00013,28.61628]
[1777458439452,33.88,77735.11,0.0,-0.3174,0.00013,28.62902]
[1777458444429,33.88,77735.1133,0.0,-0.31739,0.00013,28.62867]
[1777458446509,33.87,77735.7933,0.0,-0.31729,0.00013,28.62527]
[1777458446517,33.87,77735.7933,0.0,-0.31729,0.00013,28.62527]
[1777458449008,33.87,77737.705,0.0,-0.31704,0.00013,28.61627]
[1777458449117,33.87,77737.705,0.0,-0.31704,0.00013,28.61627]
[1777458449390,33.87,77737.705,0.0,-0.31704,0.00013,28.61627]
[1777458451424,33.87,77746.4567,0.0,-0.31588,0.00013,28.57236]
[1777458456460,33.87,77753.175,0.0,-0.315,0.00013,28.54091]
[1777458461474,33.87,77759.96,0.0,-0.31412,0.00013,28.50909]
[1777458461776,33.87,77759.96,0.0,-0.31412,0.00013,28.50909]
[1777458463822,33.87,77761.2283,0.0,-0.31395,0.00013,28.50316]
[1777458464948,33.87,77761.475,0.0,-0.31392,0.00013,28.50203]
[1777458465125,33.87,77761.475,0.0,-0.31392,0.00013,28.50203]
[1777458465549,33.87,77761.1033,0.0,-0.31397,0.00013,28.5038]
[1777458467504,33.87,77767.5083,0.0,-0.31314,0.00013,28.47367]
[1777458467536,33.87,77767.5083,0.0,-0.31314,0.00013,28.47367]
[1777458468199,33.87,77767.5083,0.0,-0.31314,0.00013,28.47367]
[1777458468228,33.87,77767.5083,0.0,-0.31314,0.00013,28.47367]
[1777458468263,33.87,77767.5083,0.0,-0.31314,0.00013,28.47367]
[1777458468637,33.87,77767.5083,0.0,-0.31314,0.00013,28.47367]
[1777458468707,33.87,77767.5083,0.0,-0.31314,0.00013,28.47367]
[1777458469023,33.87,77767.5083,0.0,-0.31314,0.00013,28.47367]
[1777458469482,33.87,77795.6017,0.0,-0.30949,0.00013,28.33964]
[1777458469664,33.87,77795.6017,0.0,-0.30949,0.00013,28.33964]
[1777458469997,33.87,77795.6017,0.0,-0.30949,0.00013,28.33964]
[1777458470090,33.87,77795.6017,0.0,-0.30949,0.00013,28.33964]
[1777458470217,33.87,77795.6017,0.0,-0.30949,0.00013,28.33964]
[1777458470483,33.87,77805.2683,0.0,-0.30824,0.00013,28.29298]
[1777458471083,33.87,77805.2683,0.0,-0.30824,0.00013,28.29298]
[1777458471365,33.87,77805.2683,0.0,-0.30824,0.00013,28.29298]
[1777458471435,33.87,77805.2683,0.0,-0.30824,0.00013,28.29298]
[1777458471484,33.87,77794.1,0.0,-0.30968,0.00013,28.34675]
[1777458472377,33.87,77794.1,0.0,-0.30968,0.00013,28.34675]
[1777458472493,33.87,77794.1,0.0,-0.30968,0.00013,28.34668]
[1777458472536,33.87,77794.1,0.0,-0.30968,0.00013,28.34668]
[1777458473171,33.87,77794.1,0.0,-0.30968,0.00013,28.34668]
[1777458473486,33.87,77801.9183,0.0,-0.30867,0.00013,28.30916]
[1777458474964,33.87,77800.1267,0.0,-0.30891,0.00013,28.31795]
[1777458475128,33.87,77800.1267,0.0,-0.30891,0.00013,28.31795]
[1777458475471,33.87,77800.1267,0.0,-0.3089,0.00013,28.31788]
[1777458475528,33.87,77800.1267,0.0,-0.3089,0.00013,28.31788]
[1777458476337,33.87,77800.1267,0.0,-0.3089,0.00013,28.31788]
[1777458477490,33.87,77815.85,0.0,-0.30687,0.00013,28.24161]
[1777458478082,33.87,77815.85,0.0,-0.30687,0.00013,28.24161]
[1777458480093,33.87,77810.4367,0.0,-0.30757,0.00013,28.26789]
[1777458480493,33.87,77807.2617,0.0,-0.30798,0.00013,28.28337]
[1777458480543,33.87,77807.2617,0.0,-0.30798,0.00013,28.28337]
[1777458481491,33.87,77807.2617,0.0,-0.30798,0.00013,28.28337]
[1777458482185,33.87,77807.2617,0.0,-0.30798,0.00013,28.28337]
[1777458482496,33.87,77796.1967,0.0,-0.30942,0.00013,28.3369]
[1777458482960,33.87,77796.1967,0.0,-0.30942,0.00013,28.3369]
[1777458482986,33.87,77796.1967,0.0,-0.30942,0.00013,28.3369]
[1777458483278,33.87,77796.1967,0.0,-0.30942,0.00013,28.3369]
[1777458483327,33.87,77796.1967,0.0,-0.30942,0.00013,28.3369]
[1777458484167,33.87,77796.1967,0.0,-0.30942,0.00013,28.3369]
[1777458484498,33.88,77805.8183,0.0,-0.30817,0.00013,28.29058]
[1777458487901,33.88,77797.7083,0.0,-0.30924,0.00013,28.33033]
[1777458493508,33.88,77800.135,0.0,-0.30895,0.00013,28.31976]
[1777458498513,33.89,77803.9267,0.0,-0.30849,0.00013,28.30247]
[1777458503792,33.89,77799.975,0.0,-0.30902,0.00013,28.3225]
[1777458509526,33.9,77804.435,0.0,-0.30847,0.00013,28.30213]
[1777458514532,33.91,77803.7717,0.0,-0.30857,0.00013,28.30325]
[1777458519537,33.91,77804.0433,0.0,-0.30856,0.00013,28.30295]
[1777458524542,33.92,77803.0783,0.0,-0.30871,0.00013,28.30858]
[1777458529547,33.92,77801.5817,0.0,-0.30893,0.00013,28.31674]
[1777458533551,33.92,77792.6833,0.0,-0.31009,0.00013,28.36018]
[1777458538556,33.93,77792.2817,0.0,-0.31016,0.00013,28.36279]
[1777458543561,33.93,77796.85,0.0,-0.30959,0.00013,28.34164]
[1777458544880,33.93,77797.0733,0.0,-0.30957,0.00013,28.34072]
[1777458546810,33.93,77794.9783,0.0,-0.30984,0.00013,28.35108]
[1777458552570,33.94,77789.2583,0.0,-0.3106,0.00013,28.37922]
[1777458554814,33.94,77789.7717,0.0,-0.31054,0.00013,28.37701]
[1777458560578,33.94,77788.445,0.0,-0.31073,0.00013,28.38408]
[1777458560586,33.94,77788.445,0.0,-0.31073,0.00013,28.38408]
[1777458566584,33.95,77789.205,0.0,-0.31065,0.00013,28.38115]
[1777458566968,33.95,77789.205,0.0,-0.31065,0.00013,28.38115]
[1777458567082,33.95,77789.205,0.0,-0.31065,0.00013,28.38115]
[1777458572590,33.95,77796.2617,0.0,-0.30975,0.00013,28.34508]
[1777458572777,33.95,77796.2617,0.0,-0.30975,0.00013,28.34508]
[1777458572852,33.95,77796.2617,0.0,-0.30975,0.00013,28.34508]
[1777458573591,33.95,77801.515,0.0,-0.30906,0.00013,28.31976]
[1777458575593,33.95,77815.1,0.0,-0.30731,0.00013,28.25405]
[1777458577557,33.95,77821.6917,0.0,-0.30646,0.00013,28.22202]
[1777458579964,33.95,77827.3533,0.0,-0.30574,0.00013,28.19444]
[1777458581192,33.95,77827.7317,0.0,-0.30569,0.00013,28.19261]
[1777458581602,33.95,77827.5033,0.0,-0.30572,0.00013,28.19375]
[1777458582368,33.95,77827.5033,0.0,-0.30572,0.00013,28.19375]
[1777458583208,33.95,77827.2667,0.0,-0.30575,0.00013,28.19492]
[1777458583994,33.95,77827.2667,0.0,-0.30575,0.00013,28.19492]
[1777458584601,33.95,77837.6283,0.0,-0.30442,0.00013,28.14427]
[1777458585041,33.95,77837.6283,0.0,-0.30442,0.00013,28.14427]
[1777458585086,33.95,77837.6283,0.0,-0.30442,0.00013,28.14427]
[1777458585156,33.95,77837.6283,0.0,-0.30442,0.00013,28.14427]
[1777458585263,33.95,77837.6283,0.0,-0.30442,0.00013,28.14427]
[1777458585644,33.95,77837.6283,0.0,-0.30442,0.00013,28.14427]
[1777458585761,33.95,77837.6283,0.0,-0.30442,0.00013,28.14427]
[1777458586040,33.95,77837.6283,0.0,-0.30442,0.00013,28.14427]
[1777458586484,33.95,77837.6283,0.0,-0.30442,0.00013,28.14427]
[1777458590215,33.95,77844.4167,0.0,-0.30356,0.00013,28.1114]
[1777458590356,33.95,77844.4167,0.0,-0.30356,0.00013,28.1114]
[1777458593506,33.96,77846.005,0.0,-0.30337,0.00013,28.10387]
[1777458598615,33.96,77848.11,0.0,-0.30312,0.00013,28.09414]
[1777458603621,33.96,77849.0017,0.0,-0.30301,0.00013,28.09024]
[1777458608256,33.96,77851.1317,0.0,-0.30275,0.00013,28.08017]
[1777458616634,33.97,77840.8683,0.0,-0.30408,0.00013,28.13159]
[1777458620006,33.97,77839.8,0.0,-0.30423,0.00013,28.13704]
[1777458620308,33.97,77839.8,0.0,-0.30423,0.00013,28.13704]
[1777458620410,33.97,77839.8,0.0,-0.30423,0.00013,28.13704]
[1777458620421,33.97,77839.8,0.0,-0.30423,0.00013,28.13704]
[1777458620483,33.97,77839.8,0.0,-0.30423,0.00013,28.13704]
[1777458622631,33.97,77835.7583,0.0,-0.30474,0.00013,28.15684]
[1777458623340,33.97,77835.7583,0.0,-0.30474,0.00013,28.15684]
[1777458623468,33.97,77835.7583,0.0,-0.30474,0.00013,28.15684]
[1777458625643,33.97,77807.5617,0.0,-0.30836,0.00013,28.29376]
[1777458630648,33.96,77804.23,0.0,-0.30878,0.00013,28.30939]
[1777458631107,33.96,77804.23,0.0,-0.30878,0.00013,28.30939]
[1777458631605,33.96,77804.23,0.0,-0.30878,0.00013,28.30939]
[1777458631620,33.96,77804.23,0.0,-0.30877,0.00013,28.30628]
[1777458633651,33.97,77790.2317,0.0,-0.31058,0.00013,28.37349]
[1777458637071,33.97,77788.8017,0.0,-0.31076,0.00013,28.38029]
[1777458642660,33.96,77782.455,0.0,-0.31158,0.00013,28.41033]
[1777458643171,33.96,77782.455,0.0,-0.31158,0.00013,28.41033]
[1777458643477,33.96,77782.455,0.0,-0.31158,0.00013,28.41033]
[1777458643650,33.96,77782.455,0.0,-0.31158,0.00013,28.41033]
[1777458643681,33.96,77782.455,0.0,-0.31158,0.00013,28.41033]
[1777458644866,33.96,77781.0117,0.0,-0.31177,0.00013,28.41727]
[1777458650914,33.97,77788.6367,0.0,-0.31078,0.00013,28.38112]
[1777458650973,33.97,77788.6367,0.0,-0.31078,0.00013,28.38112]
[1777458656674,33.97,77794.28,0.0,-0.31006,0.00013,28.3543]
[1777458657693,33.97,77795.3067,0.0,-0.30993,0.00013,28.34941]
[1777458657731,33.97,77795.3067,0.0,-0.30993,0.00013,28.34941]
[1777458658676,33.97,77797.495,0.0,-0.30964,0.00013,28.33881]
[1777458661826,33.96,77796.7717,0.0,-0.30973,0.00013,28.34193]
[1777458661838,33.96,77796.7717,0.0,-0.30973,0.00013,28.34193]
[1777458662680,33.96,77799.5033,0.0,-0.30937,0.00013,28.32876]
[1777458668686,33.96,77796.2817,0.0,-0.30978,0.00013,28.3438]
[1777458673691,33.96,77798.0367,0.0,-0.30954,0.00013,28.33503]
[1777458678696,33.96,77800.0367,0.0,-0.30928,0.00013,28.32513]
[1777458683701,33.96,77800.61,0.0,-0.30919,0.00013,28.32205]
[1777458688706,33.95,77793.7533,0.0,-0.31007,0.00013,28.3546]
[1777458689005,33.95,77793.7533,0.0,-0.31007,0.00013,28.3546]
[1777458694714,33.96,77784.9933,0.0,-0.31121,0.00013,28.39394]
[1777458696259,33.96,77784.79,0.0,-0.31123,0.00013,28.39501]
[1777458699789,33.96,77780.2933,0.0,-0.31183,0.00013,28.4167]
[1777458705725,33.96,77789.2283,0.0,-0.31068,0.00013,28.37463]
[1777458710730,33.97,77786.4283,0.0,-0.31106,0.00013,28.38853]
[1777458711620,33.97,77786.4283,0.0,-0.31106,0.00013,28.38853]
[1777458716736,33.97,77786.6917,0.0,-0.31104,0.00013,28.38789]
[1777458717171,33.97,77786.6917,0.0,-0.31104,0.00013,28.38789]
[1777458720035,33.97,77789.9433,0.0,-0.31062,0.00013,28.37272]
[1777458721107,33.97,77793.44,0.0,-0.31017,0.00013,28.35611]
[1777458721113,33.97,77793.44,0.0,-0.31017,0.00013,28.35611]
[1777458726746,33.97,77794.8683,0.0,-0.31001,0.00013,28.34987]
[1777458731751,33.98,77793.7617,0.0,-0.31016,0.00013,28.35563]
[1777458736756,33.98,77792.75,0.0,-0.3103,0.00013,28.36091]
[1777458740096,33.98,77791.9333,0.0,-0.31041,0.00013,28.36506]
[1777458740760,33.98,77802.3717,0.0,-0.30906,0.00013,28.31496]
[1777458741342,33.98,77802.3717,0.0,-0.30906,0.00013,28.31496]
[1777458742122,33.98,77807.5683,0.0,-0.30839,0.00013,28.28988]
[1777458742342,33.98,77807.5683,0.0,-0.30839,0.00013,28.28988]
[1777458744218,33.98,77802.6783,0.0,-0.30902,0.00013,28.31323]
[1777458749769,33.98,77803.0683,0.0,-0.30895,0.00013,28.3108]
[1777458752901,33.97,77805.0183,0.0,-0.30868,0.00013,28.29803]
[1777458758778,33.97,77808.975,0.0,-0.30816,0.00013,28.27856]
[1777458762782,33.97,77799.9683,0.0,-0.30931,0.00013,28.32153]
[1777458767787,33.97,77804.6467,0.0,-0.3087,0.00013,28.29858]
[1777458772793,33.97,77801.1583,0.0,-0.30914,0.00013,28.31491]
[1777458775655,33.96,77801.0183,0.0,-0.30915,0.00013,28.31538]
[1777458775796,33.96,77797.9517,0.0,-0.30954,0.00013,28.33]
[1777458779743,33.96,77787.8483,0.0,-0.31084,0.00013,28.37791]
[1777458780712,33.96,77787.8483,0.0,-0.31084,0.00013,28.37791]
[1777458780796,33.96,77787.8483,0.0,-0.31084,0.00013,28.37779]
[1777458781471,33.96,77787.8483,0.0,-0.31084,0.00013,28.37779]
[1777458781802,33.96,77789.2783,0.0,-0.31065,0.00013,28.37087]
[1777458784244,33.96,77790.4633,0.0,-0.31049,0.00013,28.36501]
[1777458784779,33.96,77790.4633,0.0,-0.31049,0.00013,28.36487]
[1777458789810,33.96,77791.5083,0.0,-0.31033,0.00013,28.35922]
[1777458794815,33.95,77788.8683,0.0,-0.31066,0.00013,28.37114]
[1777458799820,33.95,77786.6283,0.0,-0.31093,0.00013,28.38107]
[1777458804825,33.94,77791.8033,0.0,-0.31024,0.00013,28.35565]
[1777458809830,33.94,77789.8167,0.0,-0.31048,0.00013,28.36451]
[1777458814835,33.94,77790.05,0.0,-0.31042,0.00013,28.35965]
[1777458816142,33.94,77786.8367,0.0,-0.31083,0.00013,28.37485]
[1777458816837,33.94,77787.2867,0.0,-0.31077,0.00013,28.3726]
[1777458819753,33.93,77782.3583,0.0,-0.31141,0.00013,28.39585]
[1777458821842,33.93,77772.7633,0.0,-0.31265,0.00013,28.44129]
[1777458823116,33.93,77773.1083,0.0,-0.31261,0.00013,28.43966]
[1777458823143,33.93,77773.1083,0.0,-0.31261,0.00013,28.43966]
[1777458827955,33.93,77775.175,0.0,-0.31234,0.00013,28.42994]
[1777458828044,33.93,77775.175,0.0,-0.31234,0.00013,28.42994]
[1777458828048,33.93,77775.175,0.0,-0.31234,0.00013,28.42994]
[1777458833854,33.93,77778.735,0.0,-0.31188,0.00013,28.41301]
[1777458838859,33.93,77779.9167,0.0,-0.31172,0.00013,28.40741]
[1777458843864,33.93,77778.36,0.0,-0.31192,0.00013,28.41478]
[1777458845084,33.93,77778.87,0.0,-0.31186,0.00013,28.41235]
[1777458845866,33.93,77778.8517,0.0,-0.31185,0.00013,28.41226]
[1777458846156,33.93,77778.8517,0.0,-0.31185,0.00013,28.41226]
[1777458846206,33.93,77778.8517,0.0,-0.31185,0.00013,28.41226]
[1777458846867,33.93,77779.3033,0.0,-0.3118,0.00013,28.4102]
[1777458851872,33.94,77779.855,0.0,-0.31174,0.00013,28.40802]
[1777458856877,33.94,77780.2367,0.0,-0.3117,0.00013,28.40665]
[1777458859483,33.94,77780.5183,0.0,-0.31167,0.00013,28.40549]
[1777458863967,33.94,77783.2667,0.0,-0.31132,0.00013,28.3926]
[1777458869890,33.94,77793.31,0.0,-0.31,0.00013,28.34411]
[1777458874895,33.94,77791.3217,0.0,-0.31024,0.00013,28.35019]
[1777458879900,33.93,77787.6233,0.0,-0.31071,0.00013,28.36748]
[1777458884905,33.93,77789.13,0.0,-0.3105,0.00013,28.35986]
[1777458889911,33.93,77790.1183,0.0,-0.31036,0.00013,28.35477]
[1777458894916,33.93,77784.655,0.0,-0.31106,0.00013,28.38041]
[1777458899921,33.92,77785.2183,0.0,-0.31097,0.00013,28.37726]
[1777458904926,33.92,77785.4167,0.0,-0.31094,0.00013,28.37586]
[1777458909931,33.92,77785.2517,0.0,-0.31095,0.00013,28.37621]
[1777458914936,33.92,77783.4933,0.0,-0.31116,0.00013,28.38413]
[1777458919941,33.91,77779.9083,0.0,-0.31162,0.00013,28.40069]
[1777458924946,33.91,77779.9267,0.0,-0.3116,0.00013,28.40005]
[1777458929951,33.91,77780.3733,0.0,-0.31153,0.00013,28.39739]
[1777458934956,33.91,77778.0767,0.0,-0.3118,0.00013,28.40467]
[1777458935804,33.91,77778.0767,0.0,-0.3118,0.00013,28.40467]
[1777458937451,33.9,77777.7283,0.0,-0.31184,0.00013,28.4061]
[1777458940235,33.91,77766.8933,0.0,-0.31325,0.00013,28.45759]
[1777458945966,33.91,77769.93,0.0,-0.31286,0.00013,28.44356]
[1777458951945,33.91,77769.27,0.0,-0.31296,0.00013,28.44702]
[1777458956977,33.91,77766.9417,0.0,-0.31327,0.00013,28.45825]
[1777458961982,33.91,77765.11,0.0,-0.31351,0.00013,28.4671]
[1777458962964,33.91,77765.11,0.0,-0.31351,0.00013,28.4671]
[1777458964272,33.91,77763.5117,0.0,-0.31372,0.00013,28.4747]
[1777458964556,33.91,77763.5117,0.0,-0.31372,0.00013,28.4747]
[1777458966557,33.91,77763.1217,0.0,-0.31377,0.00013,28.47659]
[1777458966566,33.91,77763.1217,0.0,-0.31377,0.00013,28.47659]
[1777458967585,33.91,77762.7533,0.0,-0.31382,0.00013,28.47835]
[1777458969989,33.91,77751.5133,0.0,-0.31529,0.00013,28.53107]
[1777458972252,33.91,77752.725,0.0,-0.31513,0.00013,28.52537]
[1777458973647,33.91,77752.63,0.0,-0.31514,0.00013,28.5258]
[1777458973894,33.91,77752.63,0.0,-0.31514,0.00013,28.5258]
[1777458977765,33.91,77753.68,0.0,-0.315,0.00013,28.52084]
[1777458978419,33.91,77754.1283,0.0,-0.31494,0.00013,28.51873]
[1777458978432,33.91,77754.1283,0.0,-0.31494,0.00013,28.51873]
[1777458978447,33.91,77754.1283,0.0,-0.31494,0.00013,28.51873]
[1777458982194,33.91,77748.1967,0.0,-0.31571,0.00013,28.54634]
[1777458984269,33.91,77748.5917,0.0,-0.31566,0.00013,28.54443]
[1777458985521,33.91,77748.9017,0.0,-0.31562,0.00013,28.54295]
[1777458985645,33.91,77748.9017,0.0,-0.31562,0.00013,28.54295]
[1777458986005,33.91,77749.2983,0.0,-0.31557,0.00013,28.54132]
[1777458986431,33.91,77749.2983,0.0,-0.31557,0.00013,28.54132]
[1777458987006,33.91,77746.2,0.0,-0.31598,0.00013,28.55572]
[1777458989482,33.91,77743.2867,0.0,-0.31636,0.00013,28.56916]
[1777458990021,33.91,77743.165,0.0,-0.31638,0.00013,28.56992]
[1777458990337,33.91,77743.165,0.0,-0.31638,0.00013,28.56992]
[1777458991007,33.91,77743.165,0.0,-0.31638,0.00013,28.56992]
[1777458991316,33.91,77740.3867,0.0,-0.31672,0.00013,28.57966]
[1777458992814,33.91,77736.8433,0.0,-0.31719,0.00013,28.59625]
[1777458994940,33.91,77732.1917,0.0,-0.31781,0.00013,28.61803]
[1777458994985,33.91,77732.1917,0.0,-0.31781,0.00013,28.61803]
[1777458995848,33.91,77725.3867,0.0,-0.3187,0.00013,28.64947]
[1777458997518,33.92,77721.6367,0.0,-0.3192,0.00013,28.66677]
[1777458998029,33.92,77712.9267,0.0,-0.32035,0.00013,28.70669]
[1777459003034,33.92,77716.8183,0.0,-0.31985,0.00013,28.68933]
[1777459008039,33.92,77718.2467,0.0,-0.31967,0.00013,28.68325]
[1777459010041,33.92,77707.8833,0.0,-0.32103,0.00013,28.73053]
[1777459012704,33.92,77706.9667,0.0,-0.32116,0.00013,28.73476]
[1777459018049,33.92,77702.365,0.0,-0.32177,0.00013,28.75571]
[1777459023054,33.92,77704.8567,0.0,-0.32144,0.00013,28.74454]
[1777459028059,33.92,77702.2783,0.0,-0.32178,0.00013,28.75627]
[1777459033064,33.92,77704.9917,0.0,-0.32143,0.00013,28.74413]
[1777459038069,33.93,77707.3317,0.0,-0.32112,0.00013,28.73367]
[1777459040039,33.93,77708.0417,0.0,-0.32103,0.00013,28.73049]
[1777459040078,33.93,77708.0417,0.0,-0.32103,0.00013,28.73049]
[1777459040547,33.93,77708.0417,0.0,-0.32103,0.00013,28.73049]
[1777459041081,33.93,77697.7217,0.0,-0.32239,0.00013,28.77718]
[1777459041334,33.93,77697.7217,0.0,-0.32239,0.00013,28.77718]
[1777459042414,33.93,77697.7217,0.0,-0.32239,0.00013,28.77713]
[1777459043841,33.93,77689.7467,0.0,-0.32344,0.00013,28.81292]
[1777459044023,33.93,77689.7467,0.0,-0.32344,0.00013,28.81292]
[1777459044337,33.93,77688.3417,0.0,-0.32363,0.00013,28.81918]
[1777459048277,33.92,77690.7533,0.0,-0.3233,0.00013,28.80828]
[1777459054094,33.92,77690.7383,0.0,-0.32329,0.00013,28.8051]
[1777459055810,33.92,77688.6983,0.0,-0.32356,0.00013,28.81421]
[1777459057128,33.92,77686.075,0.0,-0.3239,0.00013,28.82586]
[1777459058092,33.92,77686.075,0.0,-0.3239,0.00013,28.82586]
[1777459060136,33.92,77690.9867,0.0,-0.32325,0.00013,28.80376]
[1777459062102,33.92,77674.61,0.0,-0.32541,0.00013,28.87664]
[1777459067109,33.92,77672.4117,0.0,-0.32569,0.00013,28.88592]
[1777459072114,33.92,77676.5733,0.0,-0.32513,0.00013,28.86706]
[1777459076445,33.91,77675.395,0.0,-0.32527,0.00013,28.87199]
[1777459076537,33.91,77675.395,0.0,-0.32527,0.00013,28.87199]
[1777459082128,33.91,77672.495,0.0,-0.32564,0.00013,28.88431]
[1777459087133,33.91,77668.9967,0.0,-0.32609,0.00013,28.8993]
[1777459092141,33.9,77672.5383,0.0,-0.32561,0.00013,28.88315]
[1777459097146,33.9,77666.41,0.0,-0.32641,0.00013,28.90975]
[1777459102151,33.9,77664.0033,0.0,-0.32671,0.00013,28.91979]
[1777459107155,33.89,77668.695,0.0,-0.32608,0.00013,28.89855]
[1777459111614,33.89,77676.6667,0.0,-0.325,0.00013,28.85983]
[1777459111653,33.89,77676.6667,0.0,-0.325,0.00013,28.85983]
[1777459114560,33.89,77685.0367,0.0,-0.32389,0.00013,28.82234]
[1777459119355,33.89,77688.1933,0.0,-0.32347,0.00013,28.80809]
[1777459123140,33.89,77677.9817,0.0,-0.32481,0.00013,28.85352]
[1777459128176,33.89,77679.24,0.0,-0.32464,0.00013,28.84763]
[1777459133183,33.89,77679.08,0.0,-0.32465,0.00013,28.84806]
[1777459138189,33.88,77681.54,0.0,-0.32432,0.00013,28.83682]
[1777459139658,33.88,77681.8633,0.0,-0.32427,0.00013,28.83533]
[1777459142191,33.88,77681.9883,0.0,-0.32425,0.00013,28.83469]
[1777459144682,33.88,77689.3833,0.0,-0.32327,0.00013,28.80148]
[1777459150201,33.88,77696.7183,0.0,-0.3223,0.00013,28.76847]
[1777459152843,33.88,77693.8417,0.0,-0.32268,0.00013,28.78145]
[1777459155205,33.88,77682.2067,0.0,-0.32422,0.00013,28.83355]
[1777459159584,33.88,77679.17,0.0,-0.32462,0.00013,28.8469]
[1777459159713,33.88,77679.17,0.0,-0.32462,0.00013,28.8469]
[1777459162212,33.88,77665.475,0.0,-0.32643,0.00013,28.90741]
[1777459166541,33.88,77661.995,0.0,-0.32688,0.00013,28.92233]
[1777459167101,33.88,77661.995,0.0,-0.32688,0.00013,28.92233]
[1777459172222,33.87,77655.1017,0.0,-0.32776,0.00013,28.94879]
[1777459177227,33.87,77648.73,0.0,-0.32859,0.00013,28.97595]
[1777459178765,33.87,77647.5417,0.0,-0.32874,0.00013,28.98097]
[1777459184234,33.86,77647.7533,0.0,-0.32868,0.00013,28.97909]
[1777459189239,33.86,77649.305,0.0,-0.32846,0.00013,28.97157]
[1777459194244,33.85,77649.39,0.0,-0.32842,0.00013,28.97046]
[1777459199249,33.85,77647.645,0.0,-0.32864,0.00013,28.97733]
[1777459204254,33.84,77641.7433,0.0,-0.3294,0.00013,29.00221]
[1777459209259,33.84,77642.3917,0.0,-0.32929,0.00013,28.99854]
[1777459212675,33.83,77641.2583,0.0,-0.32943,0.00013,29.00296]
[1777459218268,33.83,77639.985,0.0,-0.32957,0.00013,29.00748]
[1777459223273,33.82,77636.0367,0.0,-0.33007,0.00013,29.02372]
[1777459226566,33.82,77634.5967,0.0,-0.33025,0.00013,29.0294]
[1777459227076,33.82,77634.5967,0.0,-0.33025,0.00013,29.0294]
[1777459231856,33.81,77630.21,0.0,-0.33079,0.00013,29.04435]
[1777459237287,33.8,77629.0883,0.0,-0.33091,0.00013,29.04802]
[1777459242292,33.8,77634.6467,0.0,-0.33014,0.00013,29.02301]
[1777459247297,33.79,77626.985,0.0,-0.33114,0.00013,29.05521]
[1777459249659,33.79,77626.9533,0.0,-0.33113,0.00013,29.05514]
[1777459250026,33.79,77626.9533,0.0,-0.33113,0.00013,29.05494]
[1777459253159,33.78,77627.025,0.0,-0.33111,0.00013,29.0543]
[1777459253189,33.78,77627.025,0.0,-0.33111,0.00013,29.0543]
[1777459253194,33.78,77627.025,0.0,-0.33111,0.00013,29.0543]
[1777459253220,33.78,77627.025,0.0,-0.33111,0.00013,29.0543]
[1777459254389,33.78,77623.0833,0.0,-0.33163,0.00013,29.07094]
[1777459254453,33.78,77623.0833,0.0,-0.33163,0.00013,29.07094]
[1777459254526,33.78,77623.0833,0.0,-0.33163,0.00013,29.07094]
[1777459258992,33.78,77617.485,0.0,-0.33238,0.00013,29.09486]
[1777459258996,33.78,77617.485,0.0,-0.33238,0.00013,29.09486]
[1777459259009,33.78,77617.485,0.0,-0.33238,0.00013,29.09486]
[1777459259259,33.78,77617.485,0.0,-0.33238,0.00013,29.09486]
[1777459261101,33.78,77616.075,0.0,-0.33256,0.00013,29.10086]
[1777459262312,33.78,77602.8483,0.0,-0.33434,0.00013,29.15697]
[1777459263094,33.78,77602.8483,0.0,-0.33434,0.00013,29.15697]
[1777459263219,33.78,77602.8483,0.0,-0.33434,0.00013,29.15697]
[1777459264741,33.78,77602.1667,0.0,-0.33442,0.00013,29.1597]
[1777459265136,33.78,77602.1667,0.0,-0.33442,0.00013,29.1597]
[1777459270171,33.78,77599.8333,0.0,-0.33475,0.00013,29.17009]
[1777459275332,33.79,77595.3217,0.0,-0.33538,0.00013,29.18969]
[1777459275690,33.79,77595.3217,0.0,-0.33538,0.00013,29.18969]
[1777459276333,33.79,77597.1517,0.0,-0.33513,0.00013,29.182]
[1777459278571,33.79,77597.78,0.0,-0.33505,0.00013,29.17938]
[1777459281065,33.79,77600.755,0.0,-0.33464,0.00013,29.16663]
[1777459286200,33.78,77600.3167,0.0,-0.33469,0.00013,29.16807]
[1777459287140,33.78,77600.8283,0.0,-0.33462,0.00013,29.16582]
[1777459287182,33.78,77600.8283,0.0,-0.33462,0.00013,29.16582]
[1777459287234,33.78,77600.8283,0.0,-0.33462,0.00013,29.16582]
[1777459287344,33.78,77600.435,0.0,-0.33467,0.00013,29.1674]
[1777459287821,33.78,77600.435,0.0,-0.33467,0.00013,29.1674]
[1777459290347,33.78,77589.3833,0.0,-0.33616,0.00013,29.21414]
[1777459291806,33.78,77589.3833,0.0,-0.33615,0.00013,29.21117]
[1777459296647,33.79,77585.8083,0.0,-0.33664,0.00013,29.2264]
[1777459296797,33.79,77585.8083,0.0,-0.33664,0.00013,29.2264]
[1777459297004,33.79,77585.8083,0.0,-0.33664,0.00013,29.2264]
[1777459298357,33.79,77572.665,0.0,-0.33842,0.00014,29.28109]
[1777459299349,33.79,77572.665,0.0,-0.33842,0.00014,29.28109]
[1777459304363,33.79,77573.5967,0.0,-0.33829,0.00014,29.27727]
[1777459305004,33.79,77573.5967,0.0,-0.33829,0.00014,29.27727]
[1777459309835,33.79,77570.935,0.0,-0.33865,0.00014,29.28831]
[1777459309987,33.79,77570.935,0.0,-0.33865,0.00014,29.28831]
[1777459310734,33.79,77570.03,0.0,-0.33878,0.00014,29.29204]
[1777459314191,33.79,77556.6,0.0,-0.34059,0.00014,29.34704]
[1777459316698,33.78,77562.05,0.0,-0.33985,0.00014,29.32466]
[1777459322381,33.78,77560.5883,0.0,-0.34004,0.00014,29.33048]
[1777459326730,33.78,77555.9333,0.0,-0.34067,0.00014,29.34936]
[1777459328375,33.78,77553.325,0.0,-0.34102,0.00014,29.35994]
[1777459333392,33.78,77550.1567,0.0,-0.34144,0.00014,29.37247]
[1777459338397,33.78,77553.8,0.0,-0.34094,0.00014,29.3574]
[1777459343046,33.78,77548.2217,0.0,-0.34169,0.00014,29.37982]
[1777459344084,33.78,77548.3517,0.0,-0.34167,0.00014,29.37923]
[1777459344477,33.78,77548.3517,0.0,-0.34167,0.00014,29.37923]
[1777459345416,33.77,77538.405,0.0,-0.34302,0.00014,29.41923]
[1777459349591,33.77,77540.9067,0.0,-0.34267,0.00014,29.40884]
[1777459349643,33.77,77540.9067,0.0,-0.34267,0.00014,29.40884]
[1777459351134,33.77,77536.1417,0.0,-0.34331,0.00014,29.4279]
[1777459356431,33.77,77533.0567,0.0,-0.3437,0.00014,29.43664]
[1777459361436,33.76,77532.1517,0.0,-0.34381,0.00014,29.43971]
[1777459363933,33.76,77533.3983,0.0,-0.34363,0.00014,29.4345]
[1777459365255,33.76,77533.915,0.0,-0.34356,0.00014,29.43233]
[1777459370445,33.75,77535.1267,0.0,-0.34337,0.00014,29.42688]
[1777459371142,33.75,77535.1267,0.0,-0.34337,0.00014,29.42688]
[1777459373645,33.75,77536.2017,0.0,-0.34322,0.00014,29.42227]
[1777459373648,33.75,77536.2017,0.0,-0.34322,0.00014,29.42227]
[1777459373662,33.75,77536.2017,0.0,-0.34322,0.00014,29.42227]
[1777459379453,33.75,77550.675,0.0,-0.34124,0.00014,29.36333]
[1777459381624,33.75,77553.2033,0.0,-0.34089,0.00014,29.35295]
[1777459381631,33.75,77553.2033,0.0,-0.34089,0.00014,29.35295]
[1777459381833,33.75,77553.2033,0.0,-0.34089,0.00014,29.35295]
[1777459382080,33.75,77553.2033,0.0,-0.34089,0.00014,29.35295]
[1777459382871,33.75,77553.2033,0.0,-0.34089,0.00014,29.35295]
[1777459382909,33.75,77553.2033,0.0,-0.34089,0.00014,29.35295]
[1777459383457,33.75,77529.845,0.0,-0.34406,0.00014,29.44708]
[1777459384001,33.75,77529.845,0.0,-0.34406,0.00014,29.44708]
[1777459384183,33.75,77529.845,0.0,-0.34406,0.00014,29.44708]
[1777459384798,33.75,77527.7117,0.0,-0.34435,0.00014,29.45548]
[1777459385306,33.75,77527.7117,0.0,-0.34435,0.00014,29.45548]
[1777459390464,33.74,77522.135,0.0,-0.34509,0.00014,29.47696]
[1777459390810,33.74,77522.135,0.0,-0.34509,0.00014,29.47696]
[1777459392303,33.74,77527.785,0.0,-0.34431,0.00014,29.45434]
[1777459392466,33.74,77540.2183,0.0,-0.34262,0.00014,29.40436]
[1777459392532,33.74,77540.2183,0.0,-0.34262,0.00014,29.40436]
[1777459392536,33.74,77540.2183,0.0,-0.34262,0.00014,29.40436]
[1777459393256,33.74,77540.2183,0.0,-0.34262,0.00014,29.40436]
[1777459393503,33.74,77543.6367,0.0,-0.34215,0.00014,29.39047]
[1777459394468,33.74,77553.6867,0.0,-0.34078,0.00014,29.34959]
[1777459396656,33.74,77555.3867,0.0,-0.34055,0.00014,29.34257]
[1777459402477,33.74,77554.3233,0.0,-0.34069,0.00014,29.3467]
[1777459407482,33.73,77554.5383,0.0,-0.34065,0.00014,29.34565]
[1777459412487,33.73,77555.3817,0.0,-0.34052,0.00014,29.33902]
[1777459417492,33.73,77555.25,0.0,-0.34054,0.00014,29.33941]
[1777459422497,33.73,77556.09,0.0,-0.34042,0.00014,29.33582]
[1777459427502,33.73,77550.8167,0.0,-0.34113,0.00014,29.35717]
[1777459432507,33.73,77552.4183,0.0,-0.3409,0.00014,29.35042]
[1777459437512,33.73,77551.9167,0.0,-0.34097,0.00014,29.35227]
[1777459442517,33.73,77552.795,0.0,-0.34084,0.00014,29.34849]
[1777459447522,33.72,77551.4367,0.0,-0.34102,0.00014,29.35384]
[1777459453466,33.72,77547.5367,0.0,-0.34154,0.00014,29.36944]
[1777459458501,33.72,77548.1517,0.0,-0.34145,0.00014,29.36669]
[1777459463538,33.72,77549.7683,0.0,-0.34122,0.00014,29.35988]
[1777459468543,33.72,77550.485,0.0,-0.34112,0.00014,29.35675]
[1777459471197,33.72,77550.5117,0.0,-0.34111,0.00014,29.35656]
[1777459472283,33.72,77550.7517,0.0,-0.34107,0.00014,29.35251]
[1777459476083,33.71,77546.19,0.0,-0.34168,0.00014,29.37091]
[1777459478556,33.71,77526.9717,0.0,-0.34429,0.00014,29.44807]
[1777459483561,33.71,77522.475,0.0,-0.34489,0.00014,29.46543]
[1777459488566,33.7,77521.485,0.0,-0.345,0.00014,29.46876]
[1777459493571,33.7,77522.55,0.0,-0.34484,0.00014,29.4639]
[1777459498576,33.69,77519.9417,0.0,-0.34518,0.00014,29.47367]
[1777459503581,33.69,77517.415,0.0,-0.3455,0.00014,29.48307]
[1777459508586,33.68,77510.0067,0.0,-0.34649,0.00014,29.51167]
[1777459513591,33.68,77507.8683,0.0,-0.34676,0.00014,29.51932]
[1777459518596,33.67,77507.0317,0.0,-0.34685,0.00014,29.52184]
[1777459522600,33.67,77522.5583,0.0,-0.34471,0.00014,29.45972]
[1777459523053,33.67,77522.5583,0.0,-0.34471,0.00014,29.45972]
[1777459527605,33.66,77534.6083,0.0,-0.34305,0.00014,29.41089]
[1777459527892,33.66,77534.6083,0.0,-0.34305,0.00014,29.41089]
[1777459531451,33.66,77543.995,0.0,-0.34176,0.00014,29.37269]
[1777459533721,33.66,77542.62,0.0,-0.34193,0.00014,29.37512]
[1777459534612,33.66,77551.525,0.0,-0.34072,0.00014,29.33878]
[1777459535841,33.66,77555.9067,0.0,-0.34012,0.00014,29.3208]
[1777459541619,33.66,77556.085,0.0,-0.3401,0.00014,29.31999]
[1777459546624,33.66,77558.1717,0.0,-0.33981,0.00014,29.31138]
[1777459551587,33.66,77561.1917,0.0,-0.3394,0.00014,29.29896]
[1777459554380,33.66,77562.5233,0.0,-0.33922,0.00014,29.2935]
[1777459554954,33.66,77562.5967,0.0,-0.33921,0.00014,29.29321]
[1777459560064,33.66,77563.5533,0.0,-0.33908,0.00014,29.28933]
[1777459562512,33.66,77565.82,0.0,-0.33878,0.00014,29.27999]
[1777459563799,33.66,77577.5767,0.0,-0.33718,0.00014,29.23116]
[1777459566237,33.66,77583.2583,0.0,-0.33642,0.00014,29.20751]
[1777459571650,33.67,77576.5267,0.0,-0.33735,0.00014,29.23617]
[1777459576655,33.67,77586.1033,0.0,-0.33606,0.00014,29.19638]
[1777459581660,33.67,77582.8133,0.0,-0.33652,0.00014,29.21062]
[1777459586665,33.67,77583.46,0.0,-0.33644,0.00014,29.20831]
[1777459591670,33.68,77583.07,0.0,-0.33649,0.00014,29.20731]
[1777459596675,33.68,77583.7483,0.0,-0.33641,0.00014,29.20486]
[1777459601680,33.68,77575.95,0.0,-0.33748,0.00014,29.23785]
[1777459606685,33.68,77570.63,0.0,-0.33821,0.00014,29.26018]
[1777459611690,33.68,77571.175,0.0,-0.33814,0.00014,29.25809]
[1777459617618,33.69,77575.2367,0.0,-0.33759,0.00014,29.24144]
[1777459622547,33.69,77579.4633,0.0,-0.33703,0.00014,29.22401]
[1777459628695,33.69,77580.8433,0.0,-0.33686,0.00014,29.2187]
[1777459634716,33.69,77575.8733,0.0,-0.33754,0.00014,29.23978]
[1777459639721,33.7,77575.6417,0.0,-0.33758,0.00014,29.24099]
[1777459644726,33.7,77577.6917,0.0,-0.33731,0.00014,29.2327]
[1777459649731,33.7,77578.615,0.0,-0.33719,0.00014,29.22913]
[1777459654737,33.7,77580.4067,0.0,-0.33694,0.00014,29.21892]
[1777459659742,33.7,77579.1767,0.0,-0.33712,0.00014,29.22436]
[1777459664747,33.71,77581.825,0.0,-0.33677,0.00014,29.21361]
[1777459669752,33.71,77581.8,0.0,-0.33678,0.00014,29.21406]
[1777459674757,33.71,77583.3117,0.0,-0.33659,0.00014,29.20808]
[1777459679762,33.71,77583.5083,0.0,-0.33657,0.00014,29.20761]
[1777459684767,33.72,77586.5117,0.0,-0.33618,0.00014,29.1954]
[1777459689773,33.72,77588.9967,0.0,-0.33586,0.00014,29.18538]
[1777459694778,33.72,77594.3567,0.0,-0.33515,0.00014,29.16326]
[1777459699783,33.73,77589.2317,0.0,-0.33585,0.00014,29.18535]
[1777459704788,33.73,77589.0533,0.0,-0.33589,0.00014,29.18653]
[1777459709794,33.73,77588.665,0.0,-0.33595,0.00014,29.18858]
[1777459714799,33.73,77589.6983,0.0,-0.33581,0.00014,29.18162]
[1777459719804,33.74,77593.165,0.0,-0.33536,0.00013,29.16749]
[1777459722135,33.74,77594.175,0.0,-0.33523,0.00013,29.16343]
[1777459722807,33.74,77598.1033,0.0,-0.3347,0.00013,29.14691]
[1777459727811,33.74,77602.5983,0.0,-0.33411,0.00013,29.1283]
[1777459729642,33.74,77602.6483,0.0,-0.33411,0.00013,29.12818]
[1777459729665,33.74,77602.6483,0.0,-0.33411,0.00013,29.12818]
[1777459729755,33.74,77602.6483,0.0,-0.33411,0.00013,29.12818]
[1777459729734,33.74,77602.6483,0.0,-0.33411,0.00013,29.12818]
[1777459729897,33.74,77602.6483,0.0,-0.33411,0.00013,29.12818]
[1777459729922,33.74,77602.6483,0.0,-0.33411,0.00013,29.12818]
[1777459730821,33.74,77609.685,0.0,-0.33316,0.00013,29.09827]
[1777459730858,33.74,77609.685,0.0,-0.33316,0.00013,29.09827]
[1777459730906,33.74,77609.685,0.0,-0.33316,0.00013,29.09827]
[1777459731044,33.74,77609.685,0.0,-0.33316,0.00013,29.09827]
[1777459732313,33.74,77614.9183,0.0,-0.33245,0.00013,29.07585]
[1777459732330,33.74,77614.9183,0.0,-0.33245,0.00013,29.07585]
[1777459732364,33.74,77614.9183,0.0,-0.33245,0.00013,29.07585]
[1777459732392,33.74,77614.9183,0.0,-0.33245,0.00013,29.07585]
[1777459732561,33.74,77614.9183,0.0,-0.33245,0.00013,29.07585]
[1777459732578,33.74,77614.9183,0.0,-0.33245,0.00013,29.07585]
[1777459732606,33.74,77614.9183,0.0,-0.33245,0.00013,29.07585]
[1777459732611,33.74,77614.9183,0.0,-0.33245,0.00013,29.07585]
[1777459732634,33.74,77614.9183,0.0,-0.33245,0.00013,29.07585]
[1777459732667,33.74,77614.9183,0.0,-0.33245,0.00013,29.07585]
[1777459732912,33.74,77619.2767,0.0,-0.33187,0.00013,29.05713]
[1777459733084,33.74,77619.2767,0.0,-0.33187,0.00013,29.05713]
[1777459733305,33.74,77619.2767,0.0,-0.33187,0.00013,29.05713]
[1777459733324,33.74,77619.2767,0.0,-0.33187,0.00013,29.05713]
[1777459734201,33.74,77614.6133,0.0,-0.3325,0.00013,29.07713]
[1777459734204,33.74,77614.6133,0.0,-0.3325,0.00013,29.07713]
[1777459734544,33.74,77614.6133,0.0,-0.3325,0.00013,29.07713]
[1777459734571,33.74,77614.6133,0.0,-0.3325,0.00013,29.07713]
[1777459735071,33.74,77611.325,0.0,-0.33294,0.00013,29.09122]
[1777459738461,33.74,77611.5167,0.0,-0.33291,0.00013,29.0903]
[1777459743834,33.74,77612.4533,0.0,-0.33278,0.00013,29.08609]
[1777459746692,33.74,77614.0783,0.0,-0.33256,0.00013,29.07909]
[1777459746919,33.74,77614.0783,0.0,-0.33256,0.00013,29.07906]
[1777459750715,33.74,77611.3283,0.0,-0.33292,0.00013,29.09075]
[1777459751450,33.74,77611.3283,0.0,-0.33292,0.00013,29.09072]
[1777459752341,33.74,77611.355,0.0,-0.33292,0.00013,29.09061]
[1777459752815,33.74,77611.355,0.0,-0.33292,0.00013,29.09061]
[1777459753387,33.74,77610.7183,0.0,-0.333,0.00013,29.0933]
[1777459753413,33.74,77610.7183,0.0,-0.333,0.00013,29.0933]
[1777459753431,33.74,77610.7183,0.0,-0.333,0.00013,29.0933]
[1777459753447,33.74,77610.7183,0.0,-0.333,0.00013,29.0933]
[1777459753563,33.74,77610.7183,0.0,-0.333,0.00013,29.0933]
[1777459753725,33.74,77610.7183,0.0,-0.333,0.00013,29.0933]
[1777459753763,33.74,77610.7183,0.0,-0.333,0.00013,29.0933]
[1777459758850,33.74,77606.31,0.0,-0.33361,0.00013,29.11251]
[1777459762912,33.75,77606.6717,0.0,-0.33357,0.00013,29.11132]
[1777459768860,33.75,77605.26,0.0,-0.33377,0.00013,29.1178]
[1777459773865,33.75,77609.735,0.0,-0.33317,0.00013,29.09613]
[1777459778870,33.75,77609.4017,0.0,-0.33323,0.00013,29.09805]
[1777459784876,33.76,77607.195,0.0,-0.33354,0.00013,29.108]
[1777459789093,33.76,77607.77,0.0,-0.33348,0.00013,29.1059]
[1777459789802,33.76,77607.77,0.0,-0.33348,0.00013,29.1059]
[1777459793032,33.76,77607.47,0.0,-0.33352,0.00013,29.10726]
[1777459796330,33.76,77609.3033,0.0,-0.33327,0.00013,29.09931]
[1777459797376,33.76,77609.5717,0.0,-0.33323,0.00013,29.09817]
[1777459798672,33.76,77609.4033,0.0,-0.33325,0.00013,29.09884]
[1777459799188,33.76,77609.0583,0.0,-0.3333,0.00013,29.10027]
[1777459800587,33.76,77609.1217,0.0,-0.33329,0.00013,29.09996]
[1777459802894,33.76,77618.8567,0.0,-0.33198,0.00013,29.0582]
[1777459803204,33.76,77618.8567,0.0,-0.33198,0.00013,29.0582]
[1777459808899,33.76,77622.2333,0.0,-0.33152,0.00013,29.04365]
[1777459810956,33.76,77622.635,0.0,-0.33147,0.00013,29.04192]
[1777459814395,33.76,77626.2333,0.0,-0.33099,0.00013,29.02659]
[1777459816077,33.76,77627.0633,0.0,-0.33089,0.00013,29.02313]
[1777459817063,33.76,77629.0733,0.0,-0.33062,0.00013,29.01446]
[1777459817461,33.76,77629.0733,0.0,-0.33062,0.00013,29.01446]
[1777459819910,33.76,77618.49,0.0,-0.33204,0.00013,29.06013]
[1777459819953,33.76,77618.49,0.0,-0.33204,0.00013,29.06013]
[1777459825916,33.76,77624.92,0.0,-0.33118,0.00013,29.03246]
[1777459826442,33.76,77624.92,0.0,-0.33118,0.00013,29.03246]
[1777459827197,33.76,77624.1217,0.0,-0.33128,0.00013,29.03592]
[1777459832923,33.76,77623.0617,0.0,-0.33141,0.00013,29.03745]
[1777459837829,33.76,77624.765,0.0,-0.33119,0.00013,29.03013]
[1777459837853,33.76,77624.765,0.0,-0.33119,0.00013,29.03013]
[1777459837916,33.76,77624.765,0.0,-0.33119,0.00013,29.03013]
[1777459837917,33.76,77624.765,0.0,-0.33119,0.00013,29.03013]
[1777459837964,33.76,77624.7567,0.0,-0.33119,0.00013,29.03018]
[1777459838094,33.76,77624.7567,0.0,-0.33119,0.00013,29.03018]
[1777459838929,33.76,77620.955,0.0,-0.3317,0.00013,29.04676]
[1777459840371,33.76,77614.8183,0.0,-0.33253,0.00013,29.07328]
[1777459840773,33.76,77614.8183,0.0,-0.33253,0.00013,29.07328]
[1777459845936,33.77,77604.0183,0.0,-0.33401,0.00013,29.12022]
[1777459849931,33.77,77604.0517,0.0,-0.33402,0.00013,29.12047]
[1777459854945,33.78,77603.26,0.0,-0.33415,0.00013,29.12458]
[1777459858864,33.78,77600.6767,0.0,-0.3345,0.00013,29.13589]
[1777459858871,33.78,77600.6767,0.0,-0.3345,0.00013,29.13589]
[1777459860936,33.78,77599.395,0.0,-0.33468,0.00013,29.14153]
[1777459860946,33.78,77599.395,0.0,-0.33468,0.00013,29.14153]
[1777459865956,33.79,77598.4067,0.0,-0.33484,0.00013,29.14637]
[1777459870960,33.79,77598.9967,0.0,-0.33477,0.00013,29.1444]
[1777459875965,33.79,77600.885,0.0,-0.33453,0.00013,29.13696]
[1777459877995,33.8,77600.45,0.0,-0.3346,0.00013,29.13902]
[1777459883973,33.8,77592.3383,0.0,-0.33571,0.00013,29.17371]
[1777459888978,33.8,77593.295,0.0,-0.33559,0.00013,29.17009]
[1777459893983,33.81,77592.46,0.0,-0.3357,0.00013,29.17096]
[1777459898988,33.81,77592.3517,0.0,-0.33573,0.00013,29.17179]
[1777459903993,33.81,77593.2333,0.0,-0.33562,0.00013,29.16849]
[1777459908998,33.81,77591.13,0.0,-0.33591,0.00013,29.17771]
[1777459914004,33.82,77590.985,0.0,-0.33594,0.00013,29.17867]
[1777459919009,33.82,77590.0417,0.0,-0.33608,0.00013,29.18296]
[1777459924013,33.82,77589.7767,0.0,-0.33613,0.00013,29.18441]
[1777459929018,33.82,77588.515,0.0,-0.33631,0.00013,29.19]
[1777459934023,33.82,77588.2917,0.0,-0.33635,0.00013,29.19123]
[1777459936944,33.83,77588.53,0.0,-0.33632,0.00013,29.19035]
[1777459942031,33.83,77581.4567,0.0,-0.33728,0.00013,29.22008]
[1777459942772,33.83,77581.4567,0.0,-0.33728,0.00013,29.22008]
[1777459942810,33.83,77581.4567,0.0,-0.33728,0.00013,29.22008]
[1777459943217,33.83,77579.6583,0.0,-0.33752,0.00014,29.22758]
[1777459943372,33.83,77579.6583,0.0,-0.33752,0.00014,29.22758]
[1777459948817,33.83,77570.0783,0.0,-0.33882,0.00014,29.26721]
[1777459949337,33.83,77569.805,0.0,-0.33885,0.00014,29.26833]
[1777459949372,33.83,77569.805,0.0,-0.33885,0.00014,29.26833]
[1777459949738,33.83,77569.805,0.0,-0.33885,0.00014,29.26833]
[1777459952979,33.83,77581.8717,0.0,-0.33721,0.00013,29.21545]
[1777459958014,33.83,77589.3783,0.0,-0.33621,0.00013,29.18444]
[1777459963049,33.83,77591.7917,0.0,-0.33589,0.00013,29.17466]
[1777459968057,33.83,77581.38,0.0,-0.33731,0.00013,29.21834]
[1777459973062,33.84,77576.6467,0.0,-0.33795,0.00014,29.23806]
[1777459978067,33.84,77576.2717,0.0,-0.338,0.00014,29.2397]
[1777459983072,33.84,77577.0917,0.0,-0.33789,0.00014,29.23638]
[1777459988077,33.84,77577.0667,0.0,-0.3379,0.00014,29.23659]
[1777459993082,33.84,77576.8667,0.0,-0.33793,0.00014,29.2375]
[1777459998087,33.84,77575.65,0.0,-0.33809,0.00014,29.24261]
[1777460003099,33.84,77573.97,0.0,-0.33832,0.00014,29.2496]
[1777460008104,33.84,77573.8883,0.0,-0.33833,0.00014,29.24997]
[1777460013109,33.84,77573.77,0.0,-0.33834,0.00014,29.24747]
[1777460018114,33.84,77574.4133,0.0,-0.33825,0.00014,29.24486]
[1777460023119,33.84,77574.2783,0.0,-0.33827,0.00014,29.24546]
[1777460028124,33.84,77577.99,0.0,-0.33777,0.00014,29.23016]
[1777460033129,33.84,77583.275,0.0,-0.33707,0.00013,29.20839]
[1777460038134,33.84,77582.9583,0.0,-0.33711,0.00013,29.2099]
[1777460043139,33.84,77584.0283,0.0,-0.33698,0.00013,29.20565]
[1777460043218,33.84,77584.0283,0.0,-0.33698,0.00013,29.20565]
[1777460045886,33.84,77584.16,0.0,-0.33696,0.00013,29.20519]
[1777460045986,33.84,77584.16,0.0,-0.33696,0.00013,29.20519]
[1777460046088,33.85,77584.16,0.0,-0.33696,0.00013,29.20524]
[1777460051147,33.84,77585.42,0.0,-0.33677,0.00013,29.19931]
[1777460055298,33.84,77583.2567,0.0,-0.33705,0.00013,29.20774]
[1777460055310,33.84,77583.2567,0.0,-0.33705,0.00013,29.20774]
[1777460055311,33.84,77583.2567,0.0,-0.33705,0.00013,29.20774]
[1777460055354,33.84,77583.2567,0.0,-0.33705,0.00013,29.20774]
[1777460055359,33.84,77583.2567,0.0,-0.33705,0.00013,29.20774]
[1777460055443,33.84,77583.2567,0.0,-0.33705,0.00013,29.20774]
[1777460056152,33.84,77592.3333,0.0,-0.33582,0.00013,29.16989]
[1777460057576,33.84,77595.4983,0.0,-0.3354,0.00013,29.15669]
[1777460059239,33.84,77595.885,0.0,-0.33535,0.00013,29.15523]
[1777460061252,33.84,77596.8117,0.0,-0.33523,0.00013,29.15151]
[1777460062158,33.84,77597.255,0.0,-0.33517,0.00013,29.14954]
[1777460064558,33.84,77598.085,0.0,-0.33505,0.00013,29.14584]
[1777460064561,33.84,77598.085,0.0,-0.33505,0.00013,29.14584]
[1777460064598,33.84,77598.085,0.0,-0.33505,0.00013,29.14584]
[1777460066067,33.84,77595.0383,0.0,-0.33546,0.00013,29.15855]
[1777460066119,33.84,77595.0383,0.0,-0.33546,0.00013,29.15843]
[1777460067225,33.84,77590.33,0.0,-0.33609,0.00013,29.17824]
[1777460068164,33.84,77589.3417,0.0,-0.33622,0.00013,29.18225]
[1777460071141,33.83,77588.3333,0.0,-0.33635,0.00013,29.18621]
[1777460071167,33.83,77586.97,0.0,-0.33652,0.00013,29.18873]
[1777460071335,33.83,77586.97,0.0,-0.33652,0.00013,29.18873]
[1777460077173,33.83,77580.8067,0.0,-0.33736,0.00014,29.21465]
[1777460077245,33.83,77580.8067,0.0,-0.33736,0.00014,29.21465]
[1777460077300,33.83,77580.8067,0.0,-0.33736,0.00014,29.21465]
[1777460083179,33.84,77573.4333,0.0,-0.33836,0.00014,29.24529]
[1777460088184,33.84,77574.9933,0.0,-0.33815,0.00014,29.2389]
[1777460093189,33.84,77579.105,0.0,-0.33759,0.00014,29.22196]
[1777460098194,33.84,77587.1467,0.0,-0.33652,0.00013,29.18873]
[1777460103200,33.84,77591.0167,0.0,-0.336,0.00013,29.17285]
[1777460107460,33.84,77585.765,0.0,-0.33672,0.00013,29.195]
[1777460112209,33.84,77576.7133,0.0,-0.33794,0.00014,29.23277]
[1777460117209,33.84,77575.9617,0.0,-0.33805,0.00014,29.23594]
[1777460122139,33.84,77573.07,0.0,-0.33844,0.00014,29.24794]
[1777460127210,33.84,77566.7683,0.0,-0.33929,0.00014,29.27383]
[1777460131716,33.84,77567.0983,0.0,-0.33923,0.00014,29.26939]
[1777460131764,33.84,77567.0983,0.0,-0.33923,0.00014,29.26939]
[1777460132294,33.84,77567.05,0.0,-0.33924,0.00014,29.26957]
[1777460137646,33.84,77561.05,0.0,-0.34002,0.00014,29.29316]
[1777460143240,33.83,77560.97,0.0,-0.34002,0.00014,29.29329]
[1777460145099,33.83,77560.6617,0.0,-0.34007,0.00014,29.29452]
[1777460146829,33.83,77564.0867,0.0,-0.3396,0.00014,29.28045]
[1777460146836,33.83,77564.0867,0.0,-0.3396,0.00014,29.28045]
[1777460149846,33.83,77567.8633,0.0,-0.33909,0.00014,29.26491]
[1777460151852,33.83,77567.2883,0.0,-0.33917,0.00014,29.26726]
[1777460157254,33.83,77570.0083,0.0,-0.3388,0.00014,29.25602]
[1777460162259,33.83,77563.5883,0.0,-0.33966,0.00014,29.28234]
[1777460166577,33.83,77567.1333,0.0,-0.33918,0.00014,29.26773]
[1777460167184,33.83,77567.1333,0.0,-0.33918,0.00014,29.26773]
[1777460168905,33.83,77562.4533,0.0,-0.33981,0.00014,29.2869]
[1777460174271,33.83,77557.6617,0.0,-0.34046,0.00014,29.30623]
[1777460179276,33.83,77558.58,0.0,-0.34033,0.00014,29.3023]
[1777460184281,33.83,77557.7567,0.0,-0.34043,0.00014,29.30547]
[1777460189287,33.83,77555.125,0.0,-0.34078,0.00014,29.31597]
[1777460189858,33.83,77555.125,0.0,-0.34078,0.00014,29.31597]
[1777460193160,33.82,77552.9917,0.0,-0.34105,0.00014,29.32147]
[1777460194400,33.82,77554.0683,0.0,-0.34091,0.00014,29.317]
[1777460200298,33.82,77558.4067,0.0,-0.34031,0.00014,29.29911]
[1777460205303,33.82,77557.9717,0.0,-0.34036,0.00014,29.3007]
[1777460210308,33.82,77558.7533,0.0,-0.34025,0.00014,29.29734]
[1777460215313,33.82,77560.45,0.0,-0.34002,0.00014,29.29025]
[1777460220318,33.82,77561.5333,0.0,-0.33987,0.00014,29.2857]
[1777460225323,33.82,77564.96,0.0,-0.3394,0.00014,29.27155]
[1777460230328,33.82,77566.0283,0.0,-0.33925,0.00014,29.26711]
[1777460235333,33.82,77566.46,0.0,-0.33919,0.00014,29.26529]
[1777460236272,33.82,77566.46,0.0,-0.33919,0.00014,29.26529]
[1777460239372,33.82,77571.22,0.0,-0.33855,0.00014,29.24567]
[1777460245343,33.82,77574.3883,0.0,-0.33812,0.00014,29.23267]
[1777460245575,33.82,77574.3883,0.0,-0.33812,0.00014,29.23267]
[1777460248157,33.82,77573.88,0.0,-0.33819,0.00014,29.23481]
[1777460253352,33.82,77572.6217,0.0,-0.33835,0.00014,29.23706]
[1777460258357,33.82,77571.8717,0.0,-0.33846,0.00014,29.24022]
[1777460263362,33.82,77572.075,0.0,-0.33843,0.00014,29.23945]
[1777460268367,33.82,77571.6567,0.0,-0.33849,0.00014,29.24123]
[1777460273372,33.82,77569.4633,0.0,-0.33879,0.00014,29.2503]
[1777460278377,33.82,77568.915,0.0,-0.33886,0.00014,29.25257]
[1777460278740,33.82,77568.915,0.0,-0.33886,0.00014,29.25257]
[1777460285310,33.82,77564.48,0.0,-0.33946,0.00014,29.27074]
[1777460290389,33.82,77563.1317,0.0,-0.33964,0.00014,29.27619]
[1777460296387,33.82,77564.3983,0.0,-0.33947,0.00014,29.27089]
[1777460298809,33.82,77563.4483,0.0,-0.33959,0.00014,29.27475]
[1777460304403,33.82,77565.695,0.0,-0.33929,0.00014,29.26546]
[1777460309408,33.82,77564.9083,0.0,-0.33939,0.00014,29.26864]
[1777460313856,33.82,77566.4183,0.0,-0.33917,0.00014,29.25937]
[1777460319418,33.82,77566.8867,0.0,-0.33911,0.00014,29.25742]
[1777460324423,33.81,77563.5367,0.0,-0.33956,0.00014,29.27113]
[1777460329428,33.81,77565.6383,0.0,-0.33928,0.00014,29.26245]
[1777460334433,33.81,77565.3183,0.0,-0.33932,0.00014,29.26373]
[1777460339438,33.81,77564.8983,0.0,-0.33937,0.00014,29.2654]
[1777460344443,33.81,77562.955,0.0,-0.33964,0.00014,29.27332]
[1777460349448,33.81,77562.6317,0.0,-0.33968,0.00014,29.27456]
[1777460354453,33.81,77563.955,0.0,-0.3395,0.00014,29.26906]
[1777460359458,33.81,77563.8583,0.0,-0.33951,0.00014,29.26938]
[1777460364463,33.81,77564.3383,0.0,-0.33944,0.00014,29.26736]
[1777460369468,33.81,77568.1267,0.0,-0.33893,0.00014,29.25175]
[1777460374473,33.81,77575.7667,0.0,-0.33788,0.00014,29.21722]
[1777460374929,33.81,77575.7667,0.0,-0.33788,0.00014,29.21722]
[1777460380479,33.81,77579.54,0.0,-0.33738,0.00014,29.20175]
[1777460381096,33.81,77579.54,0.0,-0.33738,0.00014,29.20175]
[1777460386485,33.81,77578.4333,0.0,-0.33753,0.00014,29.20658]
[1777460391490,33.82,77573.7383,0.0,-0.33817,0.00014,29.22616]
[1777460393635,33.82,77573.575,0.0,-0.33819,0.00014,29.22687]
[1777460399503,33.82,77570.085,0.0,-0.33867,0.00014,29.24134]
[1777460402419,33.82,77570.9417,0.0,-0.33855,0.00014,29.23782]
[1777460402833,33.82,77568.53,0.0,-0.33888,0.00014,29.24777]
[1777460408512,33.82,77564.49,0.0,-0.33942,0.00014,29.26431]
[1777460413517,33.82,77565.535,0.0,-0.33928,0.00014,29.25998]
[1777460418522,33.82,77568.765,0.0,-0.33884,0.00014,29.24668]
[1777460423527,33.82,77568.5383,0.0,-0.33888,0.00014,29.24763]
[1777460428532,33.82,77569.27,0.0,-0.33878,0.00014,29.24463]
[1777460433537,33.82,77569.5333,0.0,-0.33873,0.00014,29.24054]
[1777460438542,33.82,77569.84,0.0,-0.33869,0.00014,29.23932]
[1777460443236,33.82,77569.8883,0.0,-0.33868,0.00014,29.23914]
[1777460447551,33.82,77581.6867,0.0,-0.33709,0.00014,29.19039]
[1777460453485,33.82,77578.95,0.0,-0.33747,0.00014,29.20201]
[1777460458520,33.82,77577.9183,0.0,-0.33761,0.00014,29.20647]
[1777460463555,33.82,77577.4767,0.0,-0.33768,0.00014,29.20846]
[1777460468574,33.82,77570.4833,0.0,-0.33863,0.00014,29.23751]
[1777460473579,33.82,77563.2367,0.0,-0.33961,0.00014,29.26728]
[1777460478584,33.82,77560.2867,0.0,-0.34,0.00014,29.27926]
[1777460479904,33.82,77559.575,0.0,-0.3401,0.00014,29.28214]
[1777460481102,33.82,77558.735,0.0,-0.34021,0.00014,29.28554]
[1777460482885,33.82,77553.2383,0.0,-0.34096,0.00014,29.30787]
[1777460488594,33.82,77548.5133,0.0,-0.34159,0.00014,29.32668]
[1777460489138,33.82,77548.5133,0.0,-0.34159,0.00014,29.32668]
[1777460489156,33.82,77548.5133,0.0,-0.34159,0.00014,29.32668]
[1777460494600,33.81,77543.42,0.0,-0.34225,0.00014,29.34383]
[1777460499407,33.81,77542.5267,0.0,-0.34237,0.00014,29.34713]
[1777460499458,33.81,77542.5267,0.0,-0.34237,0.00014,29.34713]
[1777460500606,33.81,77529.8667,0.0,-0.34408,0.00014,29.39772]
[1777460501735,33.81,77527.115,0.0,-0.34446,0.00014,29.40857]
[1777460502608,33.81,77520.1,0.0,-0.34541,0.00014,29.4363]
[1777460505469,33.81,77516.5983,0.0,-0.34588,0.00014,29.44991]
[1777460507030,33.81,77514.2317,0.0,-0.3462,0.00014,29.45899]
[1777460507103,33.81,77514.2317,0.0,-0.3462,0.00014,29.45899]
[1777460507455,33.81,77514.2317,0.0,-0.3462,0.00014,29.45899]
[1777460508614,33.81,77505.0933,0.0,-0.34745,0.00014,29.49482]
[1777460510631,33.8,77505.305,0.0,-0.34742,0.00014,29.49396]
[1777460512717,33.8,77511.3067,0.0,-0.34659,0.00014,29.47019]
[1777460514052,33.8,77509.2017,0.0,-0.34687,0.00014,29.47838]
[1777460519625,33.8,77505.1467,0.0,-0.34741,0.00014,29.49379]
[1777460521529,33.8,77503.765,0.0,-0.3476,0.00014,29.4991]
[1777460523044,33.8,77504.8283,0.0,-0.34745,0.00014,29.49472]
[1777460527152,33.79,77502.8533,0.0,-0.3477,0.00014,29.50207]
[1777460532638,33.79,77502.7817,0.0,-0.34769,0.00014,29.50146]
[1777460537643,33.78,77503.2167,0.0,-0.3476,0.00014,29.49903]
[1777460542648,33.77,77502.9433,0.0,-0.34762,0.00014,29.49936]
[1777460544467,33.77,77502.6183,0.0,-0.34766,0.00014,29.50048]
[1777460544475,33.77,77502.6183,0.0,-0.34766,0.00014,29.50048]
[1777460544485,33.77,77502.6183,0.0,-0.34766,0.00014,29.50048]
[1777460544498,33.77,77502.6183,0.0,-0.34766,0.00014,29.50048]
[1777460544502,33.77,77502.6183,0.0,-0.34766,0.00014,29.50048]
[1777460544514,33.77,77502.6183,0.0,-0.34766,0.00014,29.50048]
[1777460548953,33.77,77496.515,0.0,-0.34848,0.00014,29.52398]
[1777460548972,33.77,77496.515,0.0,-0.34848,0.00014,29.52398]
[1777460549033,33.77,77496.515,0.0,-0.34848,0.00014,29.52398]
[1777460550259,33.77,77497.0017,0.0,-0.34842,0.00014,29.52205]
[1777460553729,33.77,77498.03,0.0,-0.34826,0.00014,29.51491]
[1777460557790,33.77,77501.085,0.0,-0.34784,0.00014,29.50293]
[1777460558810,33.77,77501.085,0.0,-0.34784,0.00014,29.50293]
[1777460559053,33.77,77501.085,0.0,-0.34784,0.00014,29.50293]
[1777460559063,33.77,77501.085,0.0,-0.34784,0.00014,29.50293]
[1777460559068,33.77,77501.085,0.0,-0.34784,0.00014,29.50293]
[1777460559232,33.77,77501.085,0.0,-0.34784,0.00014,29.50293]
[1777460559665,33.77,77513.43,0.0,-0.34614,0.00014,29.45422]
[1777460562274,33.76,77516.9083,0.0,-0.34565,0.00014,29.44021]
[1777460567673,33.76,77519.2367,0.0,-0.34531,0.00014,29.43018]
[1777460572678,33.75,77518.4533,0.0,-0.3454,0.00014,29.43265]
[1777460577683,33.75,77522.845,0.0,-0.34478,0.00014,29.4146]
[1777460579559,33.75,77522.9467,0.0,-0.34476,0.00014,29.41408]
[1777460580626,33.75,77522.9467,0.0,-0.34476,0.00014,29.41397]
[1777460582688,33.74,77535.76,0.0,-0.343,0.00014,29.36239]
[1777460583223,33.74,77535.76,0.0,-0.343,0.00014,29.36239]
[1777460583529,33.74,77535.76,0.0,-0.343,0.00014,29.36239]
[1777460583733,33.74,77539.5867,0.0,-0.34247,0.00014,29.3469]
[1777460583841,33.74,77539.5867,0.0,-0.34247,0.00014,29.3469]
[1777460583850,33.74,77539.5867,0.0,-0.34247,0.00014,29.3469]
[1777460587463,33.74,77550.5067,0.0,-0.34098,0.00014,29.30247]
[1777460587623,33.74,77550.5067,0.0,-0.34098,0.00014,29.30247]
[1777460588211,33.74,77549.0517,0.0,-0.34118,0.00014,29.30836]
[1777460588242,33.74,77549.0517,0.0,-0.34118,0.00014,29.30836]
[1777460588694,33.74,77540.6217,0.0,-0.34233,0.00014,29.34251]
[1777460591266,33.74,77536.88,0.0,-0.34283,0.00014,29.35747]
[1777460596702,33.74,77534.9933,0.0,-0.34308,0.00014,29.3646]
[1777460601707,33.73,77536.8983,0.0,-0.3428,0.00014,29.35655]
[1777460606712,33.73,77538.9683,0.0,-0.34251,0.00014,29.34785]
[1777460611717,33.73,77541.6233,0.0,-0.34213,0.00014,29.33378]
[1777460616722,33.73,77541.81,0.0,-0.34209,0.00014,29.33275]
[1777460621727,33.72,77543.465,0.0,-0.34186,0.00014,29.32578]
[1777460623520,33.72,77543.465,0.0,-0.34186,0.00014,29.32573]
[1777460623754,33.72,77543.465,0.0,-0.34186,0.00014,29.32569]
[1777460625073,33.72,77543.465,0.0,-0.34186,0.00014,29.32567]
[1777460626699,33.72,77555.7267,0.0,-0.34019,0.00014,29.27564]
[1777460630396,33.72,77557.0383,0.0,-0.34001,0.00014,29.27024]
[1777460631445,33.72,77557.0383,0.0,-0.34001,0.00014,29.27024]
[1777460632469,33.72,77557.0383,0.0,-0.34001,0.00014,29.27024]
[1777460634052,33.72,77555.7283,0.0,-0.34019,0.00014,29.27559]
[1777460639744,33.72,77558.4133,0.0,-0.33982,0.00014,29.26453]
[1777460644749,33.72,77564.7533,0.0,-0.33896,0.00014,29.23847]
[1777460646790,33.72,77565.3233,0.0,-0.33888,0.00014,29.23616]
[1777460652757,33.72,77566.305,0.0,-0.33875,0.00014,29.23223]
[1777460657762,33.73,77571.535,0.0,-0.33805,0.00014,29.21071]
[1777460662767,33.73,77571.9233,0.0,-0.338,0.00014,29.2093]
[1777460668773,33.73,77571.6717,0.0,-0.33804,0.00014,29.21061]
[1777460671996,33.73,77572.9883,0.0,-0.33786,0.00014,29.20222]
[1777460672830,33.73,77573.7067,0.0,-0.33776,0.00014,29.19928]
[1777460673352,33.73,77573.7067,0.0,-0.33776,0.00014,29.19928]
[1777460675197,33.73,77581.66,0.0,-0.33669,0.00014,29.16623]
[1777460675759,33.73,77581.66,0.0,-0.33669,0.00014,29.16628]
[1777460677074,33.73,77586.89,0.0,-0.33598,0.00014,29.14441]
[1777460677141,33.73,77586.89,0.0,-0.33598,0.00014,29.14441]
[1777460678281,33.73,77586.6783,0.0,-0.33601,0.00014,29.1452]
[1777460680681,33.73,77589.8567,0.0,-0.33557,0.00014,29.13165]
[1777460685789,33.73,77587.45,0.0,-0.33588,0.00014,29.14125]
[1777460686322,33.73,77587.45,0.0,-0.33588,0.00014,29.14125]
[1777460687693,33.73,77587.7483,0.0,-0.33584,0.00014,29.1399]
[1777460692796,33.72,77584.8317,0.0,-0.33621,0.00014,29.15153]
[1777460694075,33.72,77587.22,0.0,-0.33589,0.00014,29.1414]
[1777460694107,33.72,77587.22,0.0,-0.33589,0.00014,29.1414]
[1777460694121,33.72,77587.22,0.0,-0.33589,0.00014,29.1414]
[1777460694161,33.72,77587.22,0.0,-0.33589,0.00014,29.1414]
[1777460694180,33.72,77587.22,0.0,-0.33589,0.00014,29.1414]
[1777460694239,33.72,77587.22,0.0,-0.33589,0.00014,29.1414]
[1777460694366,33.72,77587.22,0.0,-0.33589,0.00014,29.1414]
[1777460694720,33.72,77587.22,0.0,-0.33589,0.00014,29.1414]
[1777460694748,33.72,77587.22,0.0,-0.33589,0.00014,29.1414]
[1777460694800,33.72,77601.8167,0.0,-0.33391,0.00014,29.0796]
[1777460695801,33.72,77617.995,0.0,-0.33173,0.00013,29.01032]
[1777460697803,33.72,77628.8433,0.0,-0.33028,0.00013,28.96347]
[1777460700523,33.72,77627.4667,0.0,-0.33046,0.00013,28.96954]
[1777460700527,33.72,77627.4667,0.0,-0.33046,0.00013,28.96954]
[1777460702321,33.72,77628.8,0.0,-0.33029,0.00013,28.96385]
[1777460702876,33.72,77628.59,0.0,-0.33032,0.00013,28.96481]
[1777460704128,33.72,77624.3583,0.0,-0.33089,0.00013,28.9832]
[1777460709709,33.72,77622.3083,0.0,-0.33117,0.00013,28.99219]
[1777460713112,33.72,77623.23,0.0,-0.33105,0.00013,28.98831]
[1777460713287,33.72,77623.23,0.0,-0.33105,0.00013,28.98831]
[1777460718824,33.73,77620.2833,0.0,-0.33145,0.00013,29.00117]
[1777460723829,33.73,77617.9717,0.0,-0.33176,0.00013,29.01121]
[1777460728834,33.73,77614.65,0.0,-0.33221,0.00013,29.02551]
[1777460729265,33.73,77614.65,0.0,-0.33221,0.00013,29.02551]
[1777460729280,33.73,77614.65,0.0,-0.33221,0.00013,29.02551]
[1777460729401,33.73,77614.65,0.0,-0.33221,0.00013,29.02551]
[1777460732411,33.73,77609.26,0.0,-0.33292,0.00013,29.04553]
[1777460732715,33.73,77609.26,0.0,-0.33292,0.00013,29.04553]
[1777460734232,33.73,77605.8967,0.0,-0.33337,0.00013,29.05986]
[1777460736153,33.72,77604.8917,0.0,-0.3335,0.00013,29.06408]
[1777460736203,33.72,77604.8917,0.0,-0.3335,0.00013,29.06408]
[1777460736211,33.72,77604.8917,0.0,-0.3335,0.00013,29.06408]
[1777460736672,33.72,77604.8917,0.0,-0.3335,0.00013,29.06408]
[1777460737218,33.72,77604.8917,0.0,-0.3335,0.00013,29.06404]
[1777460737522,33.72,77604.8917,0.0,-0.3335,0.00013,29.06404]
[1777460738958,33.72,77594.295,0.0,-0.33493,0.00014,29.10893]
[1777460740555,33.72,77593.2383,0.0,-0.33507,0.00014,29.11333]
[1777460743735,33.72,77601.4033,0.0,-0.33396,0.00014,29.07855]
[1777460747491,33.72,77606.26,0.0,-0.33331,0.00013,29.05773]
[1777460749443,33.72,77606.68,0.0,-0.33325,0.00013,29.05588]
[1777460752200,33.72,77605.13,0.0,-0.33345,0.00013,29.06241]
[1777460757198,33.72,77605.4267,0.0,-0.33341,0.00013,29.06098]
[1777460762870,33.72,77604.43,0.0,-0.33354,0.00013,29.06503]
[1777460763144,33.72,77604.43,0.0,-0.33354,0.00013,29.06503]
[1777460767973,33.72,77605.1317,0.0,-0.33344,0.00013,29.06188]
[1777460773027,33.72,77608.4283,0.0,-0.33299,0.00013,29.04769]
[1777460773422,33.72,77608.4283,0.0,-0.33299,0.00013,29.04769]
[1777460773681,33.72,77608.4283,0.0,-0.33299,0.00013,29.04769]
[1777460774302,33.72,77607.9383,0.0,-0.33306,0.00013,29.04976]
[1777460778209,33.72,77607.9533,0.0,-0.33305,0.00013,29.04961]
[1777460779793,33.72,77607.715,0.0,-0.33308,0.00013,29.05061]
[1777460784892,33.71,77604.155,0.0,-0.33356,0.00013,29.06567]
[1777460788814,33.71,77603.665,0.0,-0.33362,0.00013,29.06765]
[1777460791625,33.71,77600.6533,0.0,-0.33402,0.00014,29.08033]
[1777460792937,33.71,77595.7517,0.0,-0.33467,0.00014,29.09797]
[1777460793311,33.71,77595.7517,0.0,-0.33467,0.00014,29.09797]
[1777460793405,33.71,77595.7517,0.0,-0.33467,0.00014,29.09797]
[1777460795427,33.71,77596.7883,0.0,-0.33453,0.00014,29.09347]
[1777460797095,33.71,77596.6283,0.0,-0.33455,0.00014,29.09403]
[1777460799583,33.71,77597.6817,0.0,-0.3344,0.00014,29.08945]
[1777460799703,33.71,77597.6817,0.0,-0.3344,0.00014,29.08945]
[1777460801909,33.71,77585.2683,0.0,-0.33607,0.00014,29.14168]
[1777460803629,33.71,77584.1583,0.0,-0.33622,0.00014,29.14625]
[1777460805401,33.71,77583.135,0.0,-0.33635,0.00014,29.15035]
[1777460805548,33.71,77583.135,0.0,-0.33635,0.00014,29.15035]
[1777460805784,33.71,77583.135,0.0,-0.33635,0.00014,29.15035]
[1777460810918,33.69,77575.6983,0.0,-0.33732,0.00014,29.17992]
[1777460814922,33.67,77584.2267,0.0,-0.33607,0.00014,29.14127]
[1777460819131,33.67,77579.3433,0.0,-0.33672,0.00014,29.16139]
[1777460819407,33.67,77579.3433,0.0,-0.33672,0.00014,29.16139]
[1777460819646,33.67,77579.3433,0.0,-0.33672,0.00014,29.16139]
[1777460819927,33.67,77577.615,0.0,-0.33696,0.00014,29.16871]
[1777460821929,33.67,77566.4483,0.0,-0.33848,0.00014,29.21534]
[1777460822084,33.67,77566.4483,0.0,-0.33848,0.00014,29.21534]
[1777460824932,33.67,77557.0667,0.0,-0.33976,0.00014,29.25429]
[1777460825547,33.67,77557.0667,0.0,-0.33976,0.00014,29.25429]
[1777460827166,33.67,77551.595,0.0,-0.34051,0.00014,29.27682]
[1777460828505,33.67,77549.03,0.0,-0.34086,0.00014,29.2873]
[1777460829178,33.67,77549.5967,0.0,-0.34078,0.00014,29.28497]
[1777460832286,33.67,77542.26,0.0,-0.34178,0.00014,29.31478]
[1777460832828,33.67,77542.26,0.0,-0.34178,0.00014,29.31478]
[1777460835347,33.67,77534.2233,0.0,-0.34287,0.00014,29.34721]
[1777460835364,33.67,77534.2233,0.0,-0.34287,0.00014,29.34721]
[1777460840948,33.67,77533.355,0.0,-0.34298,0.00014,29.35029]
[1777460843028,33.67,77536.6383,0.0,-0.34253,0.00014,29.33691]
[1777460847267,33.67,77524.5317,0.0,-0.34417,0.00014,29.38534]
[1777460849957,33.66,77535.1433,0.0,-0.34271,0.00014,29.34241]
[1777460854962,33.66,77533.2667,0.0,-0.34295,0.00014,29.34667]
[1777460859967,33.64,77530.4667,0.0,-0.34323,0.00014,29.35481]
[1777460864972,33.63,77537.095,0.0,-0.34228,0.00014,29.32648]
[1777460869977,33.62,77533.3083,0.0,-0.34279,0.00014,29.3416]
[1777460871146,33.62,77534.4167,0.0,-0.34264,0.00014,29.33706]
[1777460876984,33.62,77535.605,0.0,-0.34247,0.00014,29.33199]
[1777460881989,33.62,77535.8783,0.0,-0.34242,0.00014,29.33067]
[1777460886997,33.62,77537.1617,0.0,-0.34224,0.00014,29.32527]
[1777460893005,33.62,77535.73,0.0,-0.34243,0.00014,29.33084]
[1777460898010,33.62,77535.35,0.0,-0.34248,0.00014,29.33217]
[1777460903015,33.61,77536.4817,0.0,-0.34231,0.00014,29.32735]
[1777460908020,33.61,77536.19,0.0,-0.34235,0.00014,29.32834]
[1777460913024,33.61,77537.34,0.0,-0.34217,0.00014,29.32046]
[1777460918029,33.61,77531.4617,0.0,-0.34297,0.00014,29.34407]
[1777460923037,33.61,77531.7083,0.0,-0.34293,0.00014,29.34281]
[1777460929043,33.61,77538.4117,0.0,-0.342,0.00014,29.31537]
[1777460934048,33.6,77533.38,0.0,-0.34269,0.00014,29.33563]
[1777460939053,33.6,77534.175,0.0,-0.34257,0.00014,29.33219]
[1777460941224,33.6,77534.4283,0.0,-0.34254,0.00014,29.33112]
[1777460944353,33.6,77528.26,0.0,-0.34337,0.00014,29.35588]
[1777460944521,33.6,77528.26,0.0,-0.34337,0.00014,29.35588]
[1777460947646,33.6,77528.5617,0.0,-0.34333,0.00014,29.35448]
[1777460950064,33.6,77516.4483,0.0,-0.34498,0.00014,29.40289]
[1777460950673,33.6,77516.4483,0.0,-0.34498,0.00014,29.40289]
[1777460952048,33.6,77520.5283,0.0,-0.34442,0.00014,29.38648]
[1777460952296,33.6,77522.77,0.0,-0.34411,0.00014,29.37741]
[1777460952396,33.6,77522.77,0.0,-0.34411,0.00014,29.37741]
[1777460953591,33.6,77522.77,0.0,-0.34411,0.00014,29.37734]
[1777460956475,33.59,77516.495,0.0,-0.34496,0.00014,29.40221]
[1777460960070,33.59,77503.6383,0.0,-0.34672,0.00014,29.45284]
[1777460960603,33.59,77503.6383,0.0,-0.34672,0.00014,29.45284]
[1777460962896,33.58,77503.5067,0.0,-0.34669,0.00014,29.45209]
[1777460963130,33.58,77496.39,0.0,-0.34767,0.00014,29.48]
[1777460963314,33.58,77496.39,0.0,-0.34767,0.00014,29.48]
[1777460964490,33.58,77488.6233,0.0,-0.34873,0.00014,29.51009]
[1777460969462,33.57,77494.6883,0.0,-0.34787,0.00014,29.4856]
[1777460974166,33.56,77493.98,0.0,-0.34793,0.00014,29.48462]
[1777460974212,33.56,77493.98,0.0,-0.34793,0.00014,29.48462]
[1777460974323,33.56,77493.98,0.0,-0.34793,0.00014,29.48462]
[1777460975125,33.56,77493.9317,0.0,-0.34793,0.00014,29.48466]
[1777460975454,33.56,77493.9317,0.0,-0.34793,0.00014,29.48466]
[1777460976093,33.56,77477.8183,0.0,-0.35016,0.00014,29.5474]
[1777460976196,33.56,77477.8183,0.0,-0.35016,0.00014,29.5474]
[1777460976598,33.56,77477.8183,0.0,-0.35016,0.00014,29.5474]
[1777460981962,33.56,77480.855,0.0,-0.34972,0.00014,29.53506]
[1777460982099,33.55,77478.8567,0.0,-0.34996,0.00014,29.54168]
[1777460982543,33.55,77478.8567,0.0,-0.34996,0.00014,29.54168]
[1777460982642,33.55,77478.8567,0.0,-0.34996,0.00014,29.54168]
[1777460983501,33.53,77481.6733,0.0,-0.34951,0.00014,29.52902]
[1777460983531,33.53,77481.6733,0.0,-0.34951,0.00014,29.52902]
[1777460983593,33.53,77481.6733,0.0,-0.34951,0.00014,29.52902]
[1777460987186,33.48,77487.525,0.0,-0.34851,0.00014,29.50011]
[1777460988105,33.47,77487.1317,0.0,-0.34852,0.00014,29.50044]
[1777460993072,33.45,77484.585,0.0,-0.34879,0.00014,29.50771]
[1777460993519,33.44,77480.96,0.0,-0.34925,0.00014,29.52058]
[1777460993848,33.44,77480.96,0.0,-0.34925,0.00014,29.52058]
[1777460995088,33.44,77478.2867,0.0,-0.34961,0.00014,29.53053]
[1777460995971,33.43,77476.2883,0.0,-0.34987,0.00014,29.53778]
[1777461000341,33.4,77479.1883,0.0,-0.34936,0.00014,29.52321]
[1777461000410,33.4,77479.1883,0.0,-0.34936,0.00014,29.52321]
[1777461000422,33.4,77479.1883,0.0,-0.34936,0.00014,29.52321]
[1777461001118,33.39,77479.7717,0.0,-0.34923,0.00014,29.51947]
[1777461005297,33.35,77481.3933,0.0,-0.34883,0.00014,29.50767]
[1777461006123,33.35,77484.2383,0.0,-0.34844,0.00014,29.49687]
[1777461006238,33.35,77484.2383,0.0,-0.34844,0.00014,29.49687]
[1777461007124,33.34,77485.0917,0.0,-0.34829,0.00014,29.4923]
[1777461010933,33.31,77487.9233,0.0,-0.34779,0.00014,29.47778]
[1777461015990,33.28,77485.8867,0.0,-0.34794,0.00014,29.48164]
[1777461016035,33.28,77485.8867,0.0,-0.34794,0.00014,29.48164]
[1777461016048,33.28,77485.8867,0.0,-0.34794,0.00014,29.48164]
[1777461016461,33.26,77485.8867,0.0,-0.34787,0.00014,29.47969]
[1777461018006,33.26,77492.5283,0.0,-0.34692,0.00014,29.45249]
[1777461019043,33.25,77498.815,0.0,-0.34603,0.00014,29.42674]
[1777461024141,33.25,77502.5,0.0,-0.34551,0.00014,29.41165]
[1777461024275,33.25,77502.5,0.0,-0.34551,0.00014,29.41165]
[1777461028145,33.24,77494.2483,0.0,-0.34661,0.00014,29.44328]
[1777461033150,33.21,77494.3883,0.0,-0.34647,0.00014,29.43621]
[1777461038155,33.19,77497.8067,0.0,-0.34591,0.00014,29.41995]
[1777461042624,33.18,77499.4867,0.0,-0.34563,0.00014,29.41157]
[1777461042779,33.18,77499.4867,0.0,-0.34563,0.00014,29.41157]
[1777461048165,33.16,77501.73,0.0,-0.34525,0.00014,29.40066]
[1777461053170,33.16,77503.6233,0.0,-0.34496,0.00014,29.39215]
[1777461058175,33.16,77497.6733,0.0,-0.34579,0.00014,29.41604]
[1777461063180,33.15,77497.3583,0.0,-0.34583,0.00014,29.41711]
[1777461068185,33.15,77492.8533,0.0,-0.34645,0.00014,29.43504]
[1777461068751,33.15,77492.8533,0.0,-0.34645,0.00014,29.43504]
[1777461074190,33.15,77491.915,0.0,-0.34657,0.00014,29.43849]
[1777461079195,33.15,77493.5367,0.0,-0.34633,0.00014,29.43172]
[1777461084200,33.15,77497.3867,0.0,-0.34579,0.00014,29.416]
[1777461089205,33.15,77498.9683,0.0,-0.34557,0.00014,29.40947]
[1777461094210,33.14,77497.99,0.0,-0.34568,0.00014,29.41024]
[1777461099215,33.14,77496.9183,0.0,-0.34583,0.00014,29.41442]
[1777461102680,33.14,77495.2783,0.0,-0.34605,0.00014,29.42091]
[1777461105914,33.14,77491.195,0.0,-0.34662,0.00014,29.43717]
[1777461111227,33.14,77501.1633,0.0,-0.34522,0.00014,29.39684]
[1777461112761,33.14,77501.975,0.0,-0.34511,0.00014,29.39353]
[1777461116232,33.14,77503.1417,0.0,-0.34495,0.00014,29.38875]
[1777461116490,33.14,77503.1417,0.0,-0.34495,0.00014,29.38875]
[1777461116788,33.14,77503.1417,0.0,-0.34495,0.00014,29.38875]
[1777461123224,33.14,77510.6067,0.0,-0.34391,0.00014,29.35846]
[1777461128148,33.14,77511.0467,0.0,-0.34385,0.00014,29.35669]
[1777461129437,33.14,77511.505,0.0,-0.34379,0.00014,29.35484]
[1777461129443,33.14,77511.505,0.0,-0.34379,0.00014,29.35484]
[1777461130363,33.14,77516.6817,0.0,-0.34307,0.00014,29.3339]
[1777461130463,33.14,77516.6817,0.0,-0.34307,0.00014,29.3339]
[1777461130505,33.14,77516.6817,0.0,-0.34307,0.00014,29.3339]
[1777461130548,33.14,77516.6817,0.0,-0.34307,0.00014,29.3339]
[1777461130753,33.14,77516.6817,0.0,-0.34307,0.00014,29.3339]
[1777461131432,33.14,77517.2967,0.0,-0.343,0.00014,29.33166]
[1777461132431,33.15,77519.8667,0.0,-0.34265,0.00014,29.32145]
[1777461133251,33.15,77528.385,0.0,-0.34149,0.00014,29.2869]
[1777461136724,33.16,77523.2733,0.0,-0.34224,0.00014,29.30954]
[1777461142260,33.17,77520.6167,0.0,-0.34265,0.00014,29.32166]
[1777461147266,33.18,77523.4833,0.0,-0.34229,0.00014,29.31124]
[1777461152271,33.18,77524.8133,0.0,-0.3421,0.00014,29.30292]
[1777461157276,33.19,77527.7517,0.0,-0.34173,0.00014,29.29189]
[1777461162281,33.19,77526.5867,0.0,-0.3419,0.00014,29.29692]
[1777461167286,33.2,77528.7867,0.0,-0.34161,0.00014,29.28854]
[1777461172292,33.22,77533.51,0.0,-0.34106,0.00014,29.27216]
[1777461177297,33.23,77534.1567,0.0,-0.34099,0.00014,29.27034]
[1777461182302,33.23,77535.22,0.0,-0.34086,0.00014,29.26624]
[1777461185881,33.24,77538.0033,0.0,-0.34049,0.00014,29.25541]
[1777461191311,33.28,77546.1417,0.0,-0.33955,0.00014,29.22744]
[1777461193590,33.29,77546.5617,0.0,-0.33955,0.00014,29.22743]
[1777461197000,33.31,77544.995,0.0,-0.33983,0.00014,29.23637]
[1777461197111,33.31,77544.995,0.0,-0.33983,0.00014,29.23637]
[1777461202322,33.32,77544.2767,0.0,-0.33997,0.00014,29.24048]
[1777461202691,33.32,77544.2767,0.0,-0.33997,0.00014,29.24048]
[1777461203487,33.32,77544.8017,0.0,-0.3399,0.00014,29.23837]
[1777461204248,33.32,77544.8017,0.0,-0.3399,0.00014,29.23837]
[1777461213142,33.32,77543.7283,0.0,-0.34005,0.00014,29.24042]
[1777461218339,33.33,77542.9467,0.0,-0.34017,0.00014,29.24406]
[1777461223344,33.33,77542.3983,0.0,-0.34026,0.00014,29.24665]
[1777461225620,33.33,77541.9867,0.0,-0.34032,0.00014,29.24848]
[1777461225634,33.33,77541.9867,0.0,-0.34032,0.00014,29.24848]
[1777461230616,33.33,77537.7233,0.0,-0.34091,0.00014,29.26639]
[1777461236773,33.33,77539.1233,0.0,-0.34073,0.00014,29.26084]
[1777461242363,33.34,77538.7083,0.0,-0.34079,0.00014,29.26289]
[1777461247368,33.34,77540.6117,0.0,-0.34054,0.00014,29.25527]
[1777461252373,33.34,77540.265,0.0,-0.3406,0.00014,29.25696]
[1777461257378,33.34,77540.3817,0.0,-0.34059,0.00014,29.25674]
[1777461258591,33.34,77541.3383,0.0,-0.34046,0.00014,29.25283]
[1777461264385,33.34,77540.0667,0.0,-0.34064,0.00014,29.2584]
[1777461269390,33.35,77538.7583,0.0,-0.34083,0.00014,29.26404]
[1777461274395,33.35,77535.8,0.0,-0.34123,0.00014,29.27343]
[1777461279400,33.35,77537.9333,0.0,-0.34094,0.00014,29.26483]
[1777461283221,33.35,77537.96,0.0,-0.34094,0.00014,29.26484]
[1777461288380,33.35,77537.855,0.0,-0.34096,0.00014,29.26552]
[1777461293414,33.35,77537.9633,0.0,-0.34096,0.00014,29.26528]
[1777461298419,33.35,77538.075,0.0,-0.34095,0.00014,29.26502]
[1777461304425,33.36,77538.9017,0.0,-0.34084,0.00014,29.26185]
[1777461306754,33.36,77538.9067,0.0,-0.34084,0.00014,29.26192]
[1777461311207,33.36,77534.125,0.0,-0.34151,0.00014,29.28177]
[1777461316438,33.36,77529.5783,0.0,-0.34213,0.00014,29.30049]
[1777461320442,33.36,77538.1333,0.0,-0.34096,0.00014,29.26542]
[1777461320854,33.36,77538.1333,0.0,-0.34096,0.00014,29.26542]
[1777461320870,33.36,77538.1333,0.0,-0.34096,0.00014,29.26542]
[1777461320950,33.36,77538.1333,0.0,-0.34096,0.00014,29.26542]
[1777461326258,33.36,77545.5117,0.0,-0.33995,0.00014,29.23514]
[1777461326353,33.36,77545.5117,0.0,-0.33995,0.00014,29.23514]
[1777461326448,33.36,77545.555,0.0,-0.33995,0.00014,29.23503]
[1777461328059,33.36,77548.4067,0.0,-0.33956,0.00014,29.2232]
[1777461328090,33.36,77548.4067,0.0,-0.33956,0.00014,29.2232]
[1777461333455,33.34,77555.5733,0.0,-0.33847,0.00014,29.18744]
[1777461336440,33.34,77555.5417,0.0,-0.33847,0.00014,29.18741]
[1777461336659,33.34,77555.47,0.0,-0.33848,0.00014,29.18763]
[1777461337636,33.33,77556.1867,0.0,-0.33836,0.00014,29.18386]
[1777461340645,33.32,77561.8283,0.0,-0.33753,0.00014,29.15826]
[1777461340653,33.32,77561.8283,0.0,-0.33753,0.00014,29.15826]
[1777461340669,33.32,77561.8283,0.0,-0.33753,0.00014,29.15826]
[1777461340679,33.32,77561.8283,0.0,-0.33753,0.00014,29.15826]
[1777461340849,33.32,77561.8283,0.0,-0.33753,0.00014,29.15826]
[1777461340855,33.32,77561.8283,0.0,-0.33753,0.00014,29.15826]
[1777461341006,33.32,77561.8283,0.0,-0.33753,0.00014,29.15826]
[1777461341099,33.32,77561.8283,0.0,-0.33753,0.00014,29.15826]
[1777461342599,33.32,77554.2783,0.0,-0.33855,0.00014,29.18944]
[1777461348470,33.31,77550.8267,0.0,-0.33901,0.00014,29.20338]
[1777461353475,33.31,77552.0767,0.0,-0.33882,0.00014,29.19772]
[1777461355176,33.31,77551.6617,0.0,-0.33888,0.00014,29.19938]
[1777461357226,33.31,77552.72,0.0,-0.33873,0.00014,29.19478]
[1777461358692,33.31,77553.545,0.0,-0.33861,0.00014,29.19117]
[1777461362278,33.31,77551.1317,0.0,-0.33893,0.00014,29.20104]
[1777461364164,33.3,77553.125,0.0,-0.33865,0.00014,29.19253]
[1777461365479,33.3,77553.0167,0.0,-0.33867,0.00014,29.19291]
[1777461366218,33.3,77556.7717,0.0,-0.33815,0.00014,29.17707]
[1777461366747,33.3,77551.3233,0.0,-0.3389,0.00014,29.19986]
[1777461367575,33.3,77549.93,0.0,-0.33909,0.00014,29.20561]
[1777461367597,33.3,77549.93,0.0,-0.33909,0.00014,29.20561]
[1777461368490,33.3,77549.5233,0.0,-0.33914,0.00014,29.2074]
[1777461370605,33.3,77547.9683,0.0,-0.33936,0.00014,29.21408]
[1777461373948,33.31,77549.3367,0.0,-0.33918,0.00014,29.20863]
[1777461376094,33.31,77549.8267,0.0,-0.33912,0.00014,29.20677]
[1777461376498,33.31,77550.58,0.0,-0.33902,0.00014,29.20368]
[1777461379166,33.31,77554.745,0.0,-0.33845,0.00014,29.18635]
[1777461379767,33.31,77554.2683,0.0,-0.33851,0.00014,29.18828]
[1777461385507,33.31,77555.7017,0.0,-0.33833,0.00014,29.18272]
[1777461390512,33.31,77557.9417,0.0,-0.33803,0.00014,29.1737]
[1777461395517,33.32,77558.4867,0.0,-0.33796,0.00014,29.16879]
[1777461398767,33.32,77558.185,0.0,-0.33801,0.00014,29.17032]
[1777461399521,33.32,77557.0833,0.0,-0.33816,0.00014,29.17507]
[1777461402823,33.32,77556.2183,0.0,-0.33829,0.00014,29.17905]
[1777461403525,33.32,77557.9217,0.0,-0.33806,0.00014,29.17196]
[1777461405043,33.32,77558.3167,0.0,-0.33801,0.00014,29.17037]
[1777461405527,33.32,77557.2767,0.0,-0.33816,0.00014,29.17486]
[1777461407529,33.33,77547.0483,0.0,-0.33957,0.00014,29.21787]
[1777461412534,33.33,77547.8133,0.0,-0.33948,0.00014,29.2151]
[1777461417539,33.33,77553.9667,0.0,-0.33864,0.00014,29.18984]
[1777461422544,33.34,77554.0883,0.0,-0.33864,0.00014,29.18984]
[1777461425895,33.34,77554.6267,0.0,-0.33858,0.00014,29.1879]
[1777461426548,33.34,77554.8533,0.0,-0.33854,0.00014,29.18687]
[1777461430270,33.34,77555.08,0.0,-0.33851,0.00014,29.18568]
[1777461434470,33.33,77554.015,0.0,-0.33864,0.00014,29.18983]
[1777461435229,33.33,77555.31,0.0,-0.33846,0.00014,29.18432]
[1777461437563,33.33,77557.8933,0.0,-0.3381,0.00014,29.17325]
[1777461437570,33.33,77557.8933,0.0,-0.3381,0.00014,29.17325]
[1777461443564,33.33,77558.965,0.0,-0.33794,0.00014,29.16834]
[1777461443818,33.33,77558.965,0.0,-0.33794,0.00014,29.16834]
[1777461449570,33.33,77554.03,0.0,-0.33861,0.00014,29.18862]
[1777461452029,33.32,77553.6117,0.0,-0.33865,0.00014,29.18717]
[1777461455826,33.32,77551.615,0.0,-0.33891,0.00014,29.1952]
[1777461459049,33.32,77551.0983,0.0,-0.33897,0.00014,29.1971]
[1777461459320,33.32,77551.0983,0.0,-0.33897,0.00014,29.1971]
[1777461459573,33.32,77551.0983,0.0,-0.33898,0.00014,29.1972]
[1777461461234,33.32,77551.54,0.0,-0.33892,0.00014,29.19545]
[1777461461583,33.32,77551.2533,0.0,-0.33896,0.00014,29.19656]
[1777461461660,33.32,77551.2533,0.0,-0.33896,0.00014,29.19656]
[1777461462206,33.32,77551.2533,0.0,-0.33896,0.00014,29.19656]
[1777461462584,33.32,77550.985,0.0,-0.339,0.00014,29.19778]
[1777461467589,33.33,77551.7867,0.0,-0.3389,0.00014,29.19491]
[1777461472594,33.33,77553.685,0.0,-0.33865,0.00014,29.18747]
[1777461477599,33.33,77554.3667,0.0,-0.33858,0.00014,29.18513]
[1777461478414,33.33,77554.3667,0.0,-0.33858,0.00014,29.18513]
[1777461478600,33.33,77554.3133,0.0,-0.33859,0.00014,29.18546]
[1777461479056,33.33,77554.3133,0.0,-0.33859,0.00014,29.18546]
[1777461479384,33.33,77554.3133,0.0,-0.33859,0.00014,29.18546]
[1777461479601,33.33,77554.465,0.0,-0.33857,0.00014,29.18493]
[1777461479745,33.33,77554.465,0.0,-0.33857,0.00014,29.18493]
[1777461480601,33.33,77553.9867,0.0,-0.33864,0.00014,29.187]
[1777461485606,33.34,77556.095,0.0,-0.33836,0.00014,29.17852]
[1777461490611,33.34,77555.0733,0.0,-0.33851,0.00014,29.18316]
[1777461495616,33.34,77552.6817,0.0,-0.33885,0.00014,29.1935]
[1777461500621,33.34,77553.5017,0.0,-0.33874,0.00014,29.19037]
[1777461505626,33.35,77553.1983,0.0,-0.33879,0.00014,29.19194]
[1777461510631,33.35,77554.15,0.0,-0.33867,0.00014,29.18828]
[1777461515636,33.35,77553.4833,0.0,-0.33876,0.00014,29.18834]
[1777461516465,33.35,77553.4833,0.0,-0.33876,0.00014,29.18834]
[1777461516637,33.35,77553.115,0.0,-0.33881,0.00014,29.18994]
[1777461520671,33.35,77548.96,0.0,-0.3394,0.00014,29.20764]
[1777461526399,33.36,77542.24,0.0,-0.34033,0.00014,29.23591]
[1777461531652,33.36,77539.7917,0.0,-0.34068,0.00014,29.24635]
[1777461536657,33.36,77534.8867,0.0,-0.34136,0.00014,29.26684]
[1777461540476,33.36,77529.03,0.0,-0.34217,0.00014,29.29096]
[1777461545666,33.36,77528.6967,0.0,-0.34222,0.00014,29.29239]
[1777461550671,33.36,77529.4467,0.0,-0.34212,0.00014,29.28939]
[1777461555676,33.36,77532.535,0.0,-0.34169,0.00014,29.2768]
[1777461560681,33.36,77532.2083,0.0,-0.34174,0.00014,29.27827]
[1777461560774,33.36,77532.2083,0.0,-0.34174,0.00014,29.27827]
[1777461561844,33.36,77530.475,0.0,-0.34198,0.00014,29.2854]
[1777461567688,33.36,77529.2733,0.0,-0.34215,0.00014,29.29042]
[1777461572693,33.36,77524.3033,0.0,-0.34283,0.00014,29.30773]
[1777461577698,33.36,77518.47,0.0,-0.34363,0.00014,29.33143]
[1777461578473,33.36,77518.47,0.0,-0.34363,0.00014,29.33143]
[1777461578546,33.36,77518.47,0.0,-0.34363,0.00014,29.33143]
[1777461579028,33.36,77518.8717,0.0,-0.34358,0.00014,29.32978]
[1777461579911,33.36,77511.7667,0.0,-0.34456,0.00014,29.35851]
[1777461585706,33.36,77505.4067,0.0,-0.34543,0.00014,29.38377]
[1777461590712,33.36,77508.755,0.0,-0.34495,0.00014,29.37003]
[1777461591563,33.36,77508.755,0.0,-0.34495,0.00014,29.37003]
[1777461591687,33.36,77508.755,0.0,-0.34495,0.00014,29.37003]
[1777461592766,33.36,77502.3483,0.0,-0.34584,0.00014,29.39565]
[1777461598721,33.35,77495.175,0.0,-0.34682,0.00014,29.42373]
[1777461603729,33.35,77495.6333,0.0,-0.34674,0.00014,29.42147]
[1777461608734,33.35,77494.2867,0.0,-0.34691,0.00014,29.42639]
[1777461613739,33.34,77495.3567,0.0,-0.34675,0.00014,29.42171]
[1777461616685,33.34,77496.29,0.0,-0.34661,0.00014,29.41775]
[1777461619745,33.34,77499.155,0.0,-0.34621,0.00014,29.40609]
[1777461625748,33.34,77495.705,0.0,-0.34667,0.00014,29.41941]
[1777461630756,33.33,77497.3033,0.0,-0.34644,0.00014,29.41264]
[1777461635034,33.33,77502.0867,0.0,-0.34575,0.00014,29.3902]
[1777461635482,33.33,77502.0867,0.0,-0.34575,0.00014,29.3902]
[1777461637082,33.33,77505.5317,0.0,-0.34527,0.00014,29.37626]
[1777461637105,33.33,77505.5317,0.0,-0.34527,0.00014,29.37626]
[1777461637191,33.33,77505.5317,0.0,-0.34527,0.00014,29.37626]
[1777461637285,33.33,77505.5317,0.0,-0.34527,0.00014,29.37626]
[1777461637321,33.33,77505.5317,0.0,-0.34527,0.00014,29.37626]
[1777461637744,33.33,77505.5317,0.0,-0.34527,0.00014,29.37626]
[1777461637763,33.33,77504.7833,0.0,-0.34538,0.00014,29.37924]
[1777461639765,33.33,77494.73,0.0,-0.34677,0.00014,29.41938]
[1777461644773,33.33,77489.7967,0.0,-0.34744,0.00014,29.43866]
[1777461646575,33.32,77488.9217,0.0,-0.34756,0.00014,29.44206]
[1777461646775,33.32,77488.77,0.0,-0.34758,0.00014,29.44256]
[1777461651541,33.32,77495.2933,0.0,-0.34666,0.00014,29.41627]
[1777461656785,33.32,77494.4567,0.0,-0.34676,0.00014,29.41915]
[1777461657983,33.32,77494.0783,0.0,-0.34681,0.00014,29.42057]
[1777461660801,33.32,77492.5083,0.0,-0.34702,0.00014,29.42658]
[1777461661790,33.31,77491.815,0.0,-0.34712,0.00014,29.42931]
[1777461666795,33.31,77490.5617,0.0,-0.34729,0.00014,29.43414]
[1777461666982,33.31,77490.5617,0.0,-0.34729,0.00014,29.43414]
[1777461666991,33.31,77490.5617,0.0,-0.34729,0.00014,29.43414]
[1777461667036,33.31,77490.5617,0.0,-0.34729,0.00014,29.43414]
[1777461672805,33.31,77489.845,0.0,-0.34737,0.00014,29.43645]
[1777461673053,33.31,77489.845,0.0,-0.34737,0.00014,29.43645]
[1777461674363,33.31,77490.78,0.0,-0.34724,0.00014,29.43265]
[1777461674434,33.31,77490.78,0.0,-0.34724,0.00014,29.43265]
[1777461680813,33.31,77498.625,0.0,-0.34613,0.00014,29.40092]
[1777461685818,33.3,77498.915,0.0,-0.34608,0.00014,29.39937]
[1777461690823,33.3,77498.4733,0.0,-0.34613,0.00014,29.40083]
[1777461692779,33.3,77499.475,0.0,-0.34598,0.00014,29.39373]
[1777461697830,33.3,77496.3233,0.0,-0.34641,0.00014,29.40595]
[1777461702835,33.29,77498.6867,0.0,-0.34607,0.00014,29.39617]
[1777461705341,33.29,77498.0933,0.0,-0.34615,0.00014,29.39843]
[1777461705345,33.29,77498.0933,0.0,-0.34615,0.00014,29.39843]
[1777461710843,33.29,77492.0117,0.0,-0.34698,0.00014,29.42227]
[1777461715848,33.29,77489.3033,0.0,-0.34734,0.00014,29.43264]
[1777461720853,33.28,77488.4267,0.0,-0.34745,0.00014,29.4357]
[1777461721780,33.28,77488.4267,0.0,-0.34745,0.00014,29.4357]
[1777461721839,33.28,77488.4267,0.0,-0.34745,0.00014,29.43561]
[1777461725818,33.28,77480.8333,0.0,-0.34851,0.00014,29.46587]
[1777461730863,33.29,77479.4533,0.0,-0.34871,0.00014,29.47162]
[1777461735868,33.29,77480.0433,0.0,-0.34864,0.00014,29.46956]
[1777461740875,33.29,77480.8317,0.0,-0.34854,0.00014,29.4667]
[1777461745880,33.29,77479.5883,0.0,-0.34872,0.00014,29.47185]
[1777461750885,33.29,77478.5233,0.0,-0.34888,0.00014,29.47628]
[1777461755890,33.3,77483.4967,0.0,-0.34818,0.00014,29.45391]
[1777461756514,33.3,77483.4967,0.0,-0.34818,0.00014,29.45391]
[1777461761896,33.3,77483.3483,0.0,-0.34821,0.00014,29.45486]
[1777461766901,33.3,77483.1167,0.0,-0.34825,0.00014,29.45607]
[1777461771906,33.3,77481.3083,0.0,-0.34851,0.00014,29.46347]
[1777461776911,33.31,77477.9017,0.0,-0.349,0.00014,29.47711]
[1777461781916,33.31,77477.5967,0.0,-0.34905,0.00014,29.47851]
[1777461787882,33.31,77481.2033,0.0,-0.34855,0.00014,29.46458]
[1777461792917,33.31,77480.1283,0.0,-0.34871,0.00014,29.46904]
[1777461797932,33.31,77476.1267,0.0,-0.34927,0.00014,29.48493]
[1777461799596,33.31,77475.62,0.0,-0.34934,0.00014,29.48695]
[1777461805940,33.31,77474.395,0.0,-0.34952,0.00014,29.49193]
[1777461810945,33.32,77474.2117,0.0,-0.34955,0.00014,29.49278]
[1777461815950,33.32,77471.745,0.0,-0.34989,0.00014,29.49952]
[1777461817417,33.32,77471.9767,0.0,-0.34985,0.00014,29.49863]
[1777461822957,33.32,77473.8333,0.0,-0.3496,0.00014,29.49151]
[1777461827962,33.32,77478.0183,0.0,-0.34902,0.00014,29.47526]
[1777461832968,33.32,77481.11,0.0,-0.3486,0.00014,29.46333]
[1777461837973,33.32,77482.46,0.0,-0.34842,0.00014,29.45825]
[1777461842978,33.32,77481.8533,0.0,-0.34851,0.00014,29.46088]
[1777461847982,33.33,77482.42,0.0,-0.34844,0.00014,29.45889]
[1777461852987,33.33,77482.2633,0.0,-0.34847,0.00014,29.45975]
[1777461857992,33.33,77482.865,0.0,-0.34839,0.00014,29.45762]
[1777461862997,33.33,77481.2483,0.0,-0.34862,0.00014,29.46422]
[1777461868011,33.33,77479.0117,0.0,-0.34894,0.00014,29.47321]
[1777461873016,33.34,77477.1633,0.0,-0.34919,0.00014,29.47762]
[1777461875137,33.34,77476.8483,0.0,-0.34924,0.00014,29.47892]
[1777461875704,33.34,77476.8483,0.0,-0.34924,0.00014,29.47892]
[1777461877466,33.34,77477.2317,0.0,-0.34919,0.00014,29.47748]
[1777461883026,33.34,77483.0283,0.0,-0.34839,0.00014,29.45495]
[1777461888031,33.34,77481.2967,0.0,-0.34864,0.00014,29.46199]
[1777461893036,33.34,77481.52,0.0,-0.34861,0.00014,29.46133]
[1777461898041,33.34,77480.945,0.0,-0.3487,0.00014,29.46379]
[1777461903046,33.35,77481.5967,0.0,-0.34862,0.00014,29.46143]
[1777461908051,33.35,77477.7783,0.0,-0.34915,0.00014,29.4766]
[1777461913057,33.35,77477.6983,0.0,-0.34917,0.00014,29.47708]
[1777461918062,33.35,77479.415,0.0,-0.34894,0.00014,29.4705]
[1777461923071,33.35,77478.4167,0.0,-0.34908,0.00014,29.47458]
[1777461929074,33.35,77479.785,0.0,-0.3489,0.00014,29.46941]
[1777461934079,33.35,77478.6883,0.0,-0.34904,0.00014,29.47087]
[1777461939084,33.35,77478.2717,0.0,-0.3491,0.00014,29.47264]
[1777461944089,33.36,77478.0233,0.0,-0.34914,0.00014,29.47376]
[1777461949094,33.36,77473.86,0.0,-0.34973,0.00014,29.49018]
[1777461949354,33.36,77473.86,0.0,-0.34973,0.00014,29.49018]
[1777461950987,33.36,77470.1617,0.0,-0.35024,0.00014,29.5046]
[1777461953667,33.36,77465.0483,0.0,-0.35096,0.00014,29.52442]
[1777461954397,33.36,77465.0483,0.0,-0.35096,0.00014,29.5244]
[1777461960858,33.36,77453.9433,0.0,-0.3525,0.00014,29.56698]
[1777461960892,33.36,77453.9433,0.0,-0.3525,0.00014,29.56698]
[1777461960919,33.36,77453.9433,0.0,-0.3525,0.00014,29.56698]
[1777461961719,33.35,77453.9433,0.0,-0.3525,0.00014,29.56694]
[1777461963935,33.35,77450.9517,0.0,-0.35291,0.00014,29.5783]
[1777461969114,33.35,77452.8033,0.0,-0.35265,0.00014,29.57095]
[1777461969439,33.35,77452.8033,0.0,-0.35265,0.00014,29.57095]
[1777461975120,33.35,77453.6983,0.0,-0.35251,0.00014,29.5673]
[1777461981126,33.35,77455.0017,0.0,-0.35232,0.00014,29.56206]
[1777461986131,33.35,77452.9933,0.0,-0.3526,0.00014,29.56957]
[1777461990663,33.34,77452.7467,0.0,-0.35263,0.00014,29.57035]
[1777461990744,33.34,77452.7467,0.0,-0.35263,0.00014,29.57035]
[1777461996082,33.34,77448.1417,0.0,-0.35325,0.00014,29.58468]
[1777461996108,33.34,77448.1417,0.0,-0.35325,0.00014,29.58468]
[1777462001146,33.34,77452.55,0.0,-0.35263,0.00014,29.56758]
[1777462006151,33.34,77453.4533,0.0,-0.35249,0.00014,29.56395]
[1777462011156,33.34,77454.2083,0.0,-0.35238,0.00014,29.56089]
[1777462016161,33.34,77454.4667,0.0,-0.35234,0.00014,29.55974]
[1777462021166,33.33,77454.0033,0.0,-0.3524,0.00014,29.56135]
[1777462026171,33.33,77454.2883,0.0,-0.35236,0.00014,29.56011]
[1777462031176,33.33,77457.0567,0.0,-0.35196,0.00014,29.54933]
[1777462036181,33.33,77456.035,0.0,-0.3521,0.00014,29.55314]
[1777462037950,33.33,77455.6417,0.0,-0.35216,0.00014,29.55462]
[1777462043188,33.33,77456.0567,0.0,-0.35209,0.00014,29.55267]
[1777462048193,33.33,77456.43,0.0,-0.35203,0.00014,29.55096]
[1777462051883,33.32,77457.6317,0.0,-0.35184,0.00014,29.54316]
[1777462052180,33.32,77457.6317,0.0,-0.35184,0.00014,29.54316]
[1777462052203,33.32,77457.6317,0.0,-0.35184,0.00014,29.54316]
[1777462054958,33.32,77456.0667,0.0,-0.35206,0.00014,29.54905]
[1777462060204,33.32,77455.7983,0.0,-0.35209,0.00014,29.54995]
[1777462066210,33.32,77453.3817,0.0,-0.35242,0.00014,29.55907]
[1777462071215,33.32,77453.8933,0.0,-0.35235,0.00014,29.55696]
[1777462076220,33.32,77453.395,0.0,-0.35241,0.00014,29.55873]
[1777462081225,33.32,77453.0117,0.0,-0.35246,0.00014,29.56004]
[1777462086230,33.31,77452.87,0.0,-0.35247,0.00014,29.56043]
[1777462091235,33.31,77452.3467,0.0,-0.35254,0.00014,29.56229]
[1777462096240,33.31,77453.1317,0.0,-0.35243,0.00014,29.55911]
[1777462101245,33.31,77453.08,0.0,-0.35243,0.00014,29.55916]
[1777462106249,33.31,77451.1767,0.0,-0.35269,0.00014,29.5663]
[1777462111254,33.31,77451.7183,0.0,-0.3526,0.00014,29.56105]
[1777462116259,33.31,77451.945,0.0,-0.35256,0.00014,29.56002]
[1777462116457,33.31,77451.945,0.0,-0.35256,0.00014,29.56002]
[1777462116478,33.31,77451.945,0.0,-0.35256,0.00014,29.56002]
[1777462123228,33.31,77460.4133,0.0,-0.35137,0.00014,29.52726]
[1777462126683,33.31,77460.0933,0.0,-0.35141,0.00014,29.52847]
[1777462126780,33.31,77460.0933,0.0,-0.35141,0.00014,29.52847]
[1777462127748,33.31,77460.0933,0.0,-0.35141,0.00014,29.52846]
[1777462127917,33.31,77460.0933,0.0,-0.35141,0.00014,29.52846]
[1777462127952,33.31,77460.0933,0.0,-0.35141,0.00014,29.52846]
[1777462127995,33.31,77460.0933,0.0,-0.35141,0.00014,29.52846]
[1777462128013,33.31,77460.0933,0.0,-0.35141,0.00014,29.52846]
[1777462128263,33.3,77460.0933,0.0,-0.35141,0.00014,29.52831]
[1777462128469,33.3,77460.0933,0.0,-0.35141,0.00014,29.52831]
[1777462129435,33.3,77460.0933,0.0,-0.3514,0.00014,29.52818]
[1777462129645,33.3,77460.0933,0.0,-0.3514,0.00014,29.52818]
[1777462130273,33.3,77478.9717,0.0,-0.34876,0.00014,29.45439]
[1777462133154,33.3,77484.7783,0.0,-0.34795,0.00014,29.43127]
[1777462133792,33.3,77484.7783,0.0,-0.34794,0.00014,29.43117]
[1777462136858,33.3,77474.2683,0.0,-0.3494,0.00014,29.47223]
[1777462138884,33.29,77472.86,0.0,-0.34959,0.00014,29.47749]
[1777462140857,33.29,77472.5033,0.0,-0.34963,0.00014,29.47863]
[1777462141284,33.29,77472.2083,0.0,-0.34967,0.00014,29.47976]
[1777462144287,33.29,77463.9483,0.0,-0.35082,0.00014,29.51185]
[1777462146687,33.29,77461.24,0.0,-0.3512,0.00014,29.52225]
[1777462153295,33.29,77461.195,0.0,-0.35119,0.00014,29.52205]
[1777462158300,33.28,77461.3967,0.0,-0.35115,0.00014,29.52099]
[1777462163305,33.28,77461.065,0.0,-0.35119,0.00014,29.52201]
[1777462165237,33.28,77460.9383,0.0,-0.35121,0.00014,29.52244]
[1777462169843,33.28,77462.4083,0.0,-0.35099,0.00014,29.51648]
[1777462169848,33.28,77462.4083,0.0,-0.35099,0.00014,29.51648]
[1777462170312,33.28,77462.42,0.0,-0.35098,0.00014,29.51628]
[1777462170728,33.28,77462.42,0.0,-0.35098,0.00014,29.51628]
[1777462171913,33.28,77462.4633,0.0,-0.35096,0.00014,29.51295]
[1777462172314,33.28,77463.025,0.0,-0.35088,0.00014,29.51068]
[1777462176033,33.27,77462.7083,0.0,-0.35091,0.00014,29.51163]
[1777462176143,33.27,77462.7083,0.0,-0.35091,0.00014,29.51163]
[1777462181323,33.27,77463.1633,0.0,-0.35083,0.00014,29.5092]
[1777462181912,33.27,77463.1633,0.0,-0.35083,0.00014,29.5092]
[1777462187329,33.26,77461.405,0.0,-0.35106,0.00014,29.51542]
[1777462192334,33.26,77468.8083,0.0,-0.35001,0.00014,29.48615]
[1777462197339,33.26,77467.8083,0.0,-0.35013,0.00014,29.48964]
[1777462202344,33.25,77468.8733,0.0,-0.34997,0.00014,29.48507]
[1777462207349,33.25,77468.3017,0.0,-0.35004,0.00014,29.4869]
[1777462212354,33.25,77470.2767,0.0,-0.34975,0.00014,29.47878]
[1777462217359,33.24,77471.245,0.0,-0.3496,0.00014,29.47461]
[1777462221128,33.24,77471.385,0.0,-0.34957,0.00014,29.47385]
[1777462226368,33.24,77464.3033,0.0,-0.35057,0.00014,29.50171]
[1777462231373,33.24,77470.635,0.0,-0.34968,0.00014,29.47407]
[1777462236378,33.25,77468.2233,0.0,-0.35002,0.00014,29.48369]
[1777462241453,33.25,77470.0517,0.0,-0.34977,0.00014,29.47667]
[1777462242096,33.25,77470.0517,0.0,-0.34977,0.00014,29.47667]
[1777462246171,33.25,77472.3783,0.0,-0.34944,0.00014,29.46756]
[1777462251388,33.24,77474.2767,0.0,-0.34917,0.00014,29.4599]
[1777462252965,33.24,77475.945,0.0,-0.34893,0.00014,29.45321]
[1777462253039,33.24,77475.945,0.0,-0.34893,0.00014,29.45321]
[1777462253047,33.24,77475.945,0.0,-0.34893,0.00014,29.45321]
[1777462253395,33.24,77478.3267,0.0,-0.3486,0.00014,29.44371]
[1777462253754,33.24,77478.3267,0.0,-0.3486,0.00014,29.44371]
[1777462254265,33.24,77478.3267,0.0,-0.3486,0.00014,29.44371]
[1777462263258,33.24,77480.33,0.0,-0.34829,0.00014,29.43499]
[1777462263548,33.24,77480.3283,0.0,-0.34829,0.00014,29.43491]
[1777462269411,33.23,77482.3067,0.0,-0.348,0.00014,29.42654]
[1777462274416,33.23,77484.3267,0.0,-0.3477,0.00014,29.41812]
[1777462277213,33.23,77484.5317,0.0,-0.34767,0.00014,29.41715]
[1777462281568,33.22,77483.9233,0.0,-0.34774,0.00014,29.41917]
[1777462281579,33.22,77483.9233,0.0,-0.34774,0.00014,29.41917]
[1777462285427,33.22,77474.3817,0.0,-0.34906,0.00014,29.45655]
[1777462291422,33.22,77472.9217,0.0,-0.34923,0.00014,29.45863]
[1777462296438,33.21,77473.24,0.0,-0.34917,0.00014,29.45684]
[1777462297088,33.21,77473.24,0.0,-0.34917,0.00014,29.45684]
[1777462297172,33.21,77473.24,0.0,-0.34917,0.00014,29.45684]
[1777462297759,33.21,77472.9017,0.0,-0.34921,0.00014,29.45807]
[1777462298460,33.21,77474.96,0.0,-0.34892,0.00014,29.44986]
[1777462304446,33.21,77483.9333,0.0,-0.34765,0.00014,29.41386]
[1777462309451,33.2,77483.46,0.0,-0.34771,0.00014,29.41537]
[1777462314456,33.2,77483.025,0.0,-0.34776,0.00014,29.41672]
[1777462319461,33.2,77484.1283,0.0,-0.34759,0.00014,29.41197]
[1777462324466,33.19,77484.4833,0.0,-0.34753,0.00014,29.4102]
[1777462325698,33.19,77484.8183,0.0,-0.34748,0.00014,29.4088]
[1777462331473,33.19,77485.9033,0.0,-0.34732,0.00014,29.40406]
[1777462336478,33.19,77486.9067,0.0,-0.34717,0.00014,29.39974]
[1777462341483,33.19,77489.365,0.0,-0.34681,0.00014,29.38963]
[1777462346488,33.18,77491.7517,0.0,-0.34647,0.00014,29.37983]
[1777462347376,33.18,77491.7517,0.0,-0.34647,0.00014,29.37983]
[1777462347472,33.18,77491.7517,0.0,-0.34647,0.00014,29.37978]
[1777462352493,33.18,77495.3183,0.0,-0.34596,0.00014,29.36252]
[1777462354246,33.18,77495.875,0.0,-0.34589,0.00014,29.36031]
[1777462354393,33.18,77495.875,0.0,-0.34589,0.00014,29.36031]
[1777462354495,33.18,77496.725,0.0,-0.34577,0.00014,29.35691]
[1777462354513,33.18,77496.725,0.0,-0.34577,0.00014,29.35691]
[1777462357457,33.18,77497.3183,0.0,-0.34568,0.00014,29.35446]
[1777462357599,33.18,77497.3183,0.0,-0.34568,0.00014,29.35444]
[1777462358499,33.18,77495.8583,0.0,-0.34589,0.00014,29.36033]
[1777462358840,33.18,77495.8583,0.0,-0.34589,0.00014,29.36033]
[1777462359500,33.18,77491.2517,0.0,-0.34653,0.00014,29.3788]
[1777462364505,33.18,77493.0567,0.0,-0.34627,0.00014,29.37134]
[1777462369510,33.18,77491.3217,0.0,-0.34651,0.00014,29.37808]
[1777462371608,33.18,77491.7867,0.0,-0.34644,0.00014,29.37613]
[1777462371831,33.18,77491.7867,0.0,-0.34644,0.00014,29.37613]
[1777462373024,33.18,77497.0,0.0,-0.34571,0.00014,29.35513]
[1777462378519,33.18,77500.375,0.0,-0.34524,0.00014,29.3414]
[1777462383524,33.18,77506.2183,0.0,-0.34442,0.00014,29.31766]
[1777462384669,33.18,77505.3317,0.0,-0.34454,0.00014,29.32126]
[1777462388959,33.18,77515.74,0.0,-0.3431,0.00014,29.27886]
[1777462394538,33.18,77518.595,0.0,-0.34271,0.00014,29.2674]
[1777462397541,33.18,77527.2117,0.0,-0.34151,0.00014,29.23202]
[1777462398415,33.18,77527.2117,0.0,-0.34151,0.00014,29.23202]
[1777462398436,33.18,77527.2117,0.0,-0.34151,0.00014,29.23202]
[1777462398989,33.18,77527.2117,0.0,-0.34151,0.00014,29.23202]
[1777462404548,33.19,77533.3117,0.0,-0.34068,0.00014,29.20727]
[1777462408419,33.19,77541.1083,0.0,-0.33961,0.00014,29.17506]
[1777462409128,33.19,77540.3167,0.0,-0.33973,0.00014,29.17848]
[1777462409553,33.19,77541.0267,0.0,-0.33963,0.00014,29.17544]
[1777462414558,33.19,77543.1533,0.0,-0.33931,0.00014,29.16318]
[1777462417498,33.19,77542.7117,0.0,-0.33937,0.00014,29.16491]
[1777462418390,33.18,77542.12,0.0,-0.33945,0.00014,29.16733]
[1777462422700,33.18,77542.4283,0.0,-0.33939,0.00014,29.16572]
[1777462422727,33.18,77542.4283,0.0,-0.33939,0.00014,29.16572]
[1777462422730,33.18,77542.4283,0.0,-0.33939,0.00014,29.16572]
[1777462422763,33.18,77542.4283,0.0,-0.33939,0.00014,29.16572]
[1777462422814,33.18,77542.4283,0.0,-0.33939,0.00014,29.16572]
[1777462423191,33.18,77542.4283,0.0,-0.33939,0.00014,29.16572]
[1777462423206,33.18,77542.4283,0.0,-0.33939,0.00014,29.16572]
[1777462423698,33.18,77542.4283,0.0,-0.33939,0.00014,29.16572]
[1777462425256,33.18,77542.4283,0.0,-0.33939,0.00014,29.16567]
[1777462425539,33.18,77542.4283,0.0,-0.33939,0.00014,29.16567]
[1777462425569,33.18,77549.4883,0.0,-0.33841,0.00014,29.13594]
[1777462425703,33.18,77549.4883,0.0,-0.33841,0.00014,29.13594]
[1777462426787,33.18,77549.4883,0.0,-0.33842,0.00014,29.13608]
[1777462427457,33.18,77549.4883,0.0,-0.33842,0.00014,29.13608]
[1777462428399,33.18,77549.4883,0.0,-0.33842,0.00014,29.13622]
[1777462430400,33.19,77548.3,0.0,-0.33859,0.00014,29.14147]
[1777462430595,33.19,77549.1317,0.0,-0.33848,0.00014,29.1381]
[1777462431956,33.19,77550.0933,0.0,-0.33835,0.00014,29.13401]
[1777462432597,33.19,77551.4233,0.0,-0.33817,0.00014,29.12854]
[1777462433878,33.19,77551.6933,0.0,-0.33814,0.00014,29.12755]
[1777462434027,33.19,77551.6933,0.0,-0.33814,0.00014,29.12755]
[1777462434437,33.19,77551.6933,0.0,-0.33814,0.00014,29.12755]
[1777462434442,33.19,77551.6933,0.0,-0.33814,0.00014,29.12755]
[1777462434599,33.19,77551.8167,0.0,-0.33812,0.00014,29.127]
[1777462436601,33.19,77560.2233,0.0,-0.33696,0.00014,29.09133]
[1777462441100,33.19,77557.4333,0.0,-0.33734,0.00014,29.10316]
[1777462441104,33.19,77557.4333,0.0,-0.33734,0.00014,29.10316]
[1777462441195,33.19,77557.4333,0.0,-0.33734,0.00014,29.10316]
[1777462441228,33.19,77557.4333,0.0,-0.33734,0.00014,29.10316]
[1777462441606,33.19,77557.8333,0.0,-0.33729,0.00014,29.10163]
[1777462443445,33.19,77556.36,0.0,-0.3375,0.00014,29.10805]
[1777462444004,33.19,77554.5217,0.0,-0.33776,0.00014,29.116]
[1777462444542,33.19,77554.5217,0.0,-0.33776,0.00014,29.116]
[1777462445715,33.19,77558.4467,0.0,-0.33722,0.00014,29.09951]
[1777462447647,33.19,77555.65,0.0,-0.33762,0.00014,29.11171]
[1777462448362,33.19,77555.65,0.0,-0.33762,0.00014,29.11171]
[1777462448612,33.19,77555.275,0.0,-0.33767,0.00014,29.11328]
[1777462449204,33.19,77555.275,0.0,-0.33767,0.00014,29.11328]
[1777462451262,33.19,77558.2417,0.0,-0.33726,0.00014,29.10067]
[1777462451565,33.19,77558.2417,0.0,-0.33726,0.00014,29.10067]
[1777462452194,33.2,77558.2417,0.0,-0.33726,0.00014,29.10084]
[1777462452406,33.2,77558.2417,0.0,-0.33726,0.00014,29.10084]
[1777462453606,33.2,77557.1233,0.0,-0.33742,0.00014,29.10557]
[1777462453617,33.2,77558.035,0.0,-0.33729,0.00014,29.10168]
[1777462459597,33.2,77558.2883,0.0,-0.33729,0.00014,29.10165]
[1777462464628,33.21,77559.2083,0.0,-0.33719,0.00014,29.09863]
[1777462467713,33.21,77560.9017,0.0,-0.33697,0.00014,29.09195]
[1777462467758,33.21,77560.9017,0.0,-0.33697,0.00014,29.09195]
[1777462468491,33.21,77560.9017,0.0,-0.33697,0.00014,29.09195]
[1777462473637,33.22,77563.645,0.0,-0.33661,0.00014,29.07833]
[1777462474460,33.22,77563.645,0.0,-0.33661,0.00014,29.07833]
[1777462474492,33.22,77563.645,0.0,-0.33661,0.00014,29.07833]
[1777462474577,33.22,77563.645,0.0,-0.33661,0.00014,29.07833]
[1777462476639,33.22,77547.3083,0.0,-0.33888,0.00014,29.1479]
[1777462481644,33.23,77548.95,0.0,-0.33867,0.00014,29.14165]
[1777462486649,33.23,77552.1183,0.0,-0.33825,0.00014,29.12898]
[1777462491654,33.24,77552.32,0.0,-0.33825,0.00014,29.12884]
[1777462496659,33.24,77552.84,0.0,-0.3382,0.00014,29.12735]
[1777462501664,33.25,77550.38,0.0,-0.33856,0.00014,29.13839]
[1777462504282,33.25,77551.5067,0.0,-0.33841,0.00014,29.13392]
[1777462510413,33.25,77554.1367,0.0,-0.33807,0.00014,29.12353]
[1777462511544,33.26,77554.87,0.0,-0.33797,0.00014,29.12072]
[1777462511731,33.26,77554.9,0.0,-0.33798,0.00014,29.12074]
[1777462517680,33.26,77555.5583,0.0,-0.33791,0.00014,29.11881]
[1777462518094,33.26,77555.5583,0.0,-0.33791,0.00014,29.11881]
[1777462523686,33.27,77561.1867,0.0,-0.33716,0.00014,29.09595]
[1777462524973,33.27,77560.7217,0.0,-0.33723,0.00014,29.09808]
[1777462525688,33.27,77563.355,0.0,-0.33687,0.00014,29.0869]
[1777462525720,33.27,77563.355,0.0,-0.33687,0.00014,29.0869]
[1777462526479,33.27,77563.355,0.0,-0.33687,0.00014,29.0869]
[1777462527391,33.27,77563.5667,0.0,-0.33684,0.00014,29.08598]
[1777462527422,33.27,77563.5667,0.0,-0.33684,0.00014,29.08598]
[1777462529473,33.27,77571.2767,0.0,-0.33578,0.00014,29.05315]
[1777462529803,33.27,77570.4267,0.0,-0.33589,0.00014,29.05678]
[1777462529819,33.27,77570.4267,0.0,-0.33589,0.00014,29.05678]
[1777462529921,33.27,77570.4267,0.0,-0.33589,0.00014,29.05678]
[1777462531835,33.27,77577.03,0.0,-0.33497,0.00014,29.0255]
[1777462534824,33.27,77575.56,0.0,-0.33518,0.00014,29.03188]
[1777462536431,33.27,77574.8717,0.0,-0.33527,0.00014,29.03485]
[1777462537704,33.27,77588.7833,0.0,-0.33337,0.00014,28.97502]
[1777462538538,33.27,77588.7833,0.0,-0.33337,0.00014,28.97502]
[1777462538593,33.27,77588.7833,0.0,-0.33337,0.00014,28.97502]
[1777462538850,33.27,77588.7833,0.0,-0.33337,0.00014,28.97502]
[1777462539004,33.27,77588.7833,0.0,-0.33337,0.00014,28.97502]
[1777462540475,33.27,77593.6033,0.0,-0.33271,0.00014,28.95427]
[1777462540543,33.27,77593.6033,0.0,-0.33271,0.00014,28.95427]
[1777462540667,33.27,77593.6033,0.0,-0.33271,0.00014,28.95427]
[1777462542129,33.28,77590.9283,0.0,-0.33308,0.00014,28.96605]
[1777462545013,33.28,77593.61,0.0,-0.33272,0.00014,28.95464]
[1777462550717,33.28,77593.4383,0.0,-0.33276,0.00014,28.95586]
[1777462555722,33.28,77593.44,0.0,-0.33277,0.00014,28.95626]
[1777462557995,33.28,77594.865,0.0,-0.33258,0.00014,28.95024]
[1777462560045,33.29,77594.4633,0.0,-0.33264,0.00014,28.95217]
[1777462560100,33.29,77594.4633,0.0,-0.33264,0.00014,28.95217]
[1777462562604,33.29,77592.395,0.0,-0.33293,0.00014,28.96132]
[1777462566597,33.29,77593.53,0.0,-0.33278,0.00014,28.95672]
[1777462566627,33.29,77593.53,0.0,-0.33278,0.00014,28.95672]
[1777462566638,33.29,77593.53,0.0,-0.33278,0.00014,28.95672]
[1777462567598,33.29,77593.53,0.0,-0.33279,0.00014,28.9568]
[1777462567642,33.29,77593.53,0.0,-0.33279,0.00014,28.9568]
[1777462568736,33.29,77605.8317,0.0,-0.33111,0.00014,28.90332]
[1777462573741,33.29,77605.1633,0.0,-0.33122,0.00014,28.90689]
[1777462574586,33.29,77605.1633,0.0,-0.33122,0.00014,28.90689]
[1777462576069,33.3,77604.815,0.0,-0.33127,0.00014,28.90865]
[1777462581749,33.3,77604.445,0.0,-0.33135,0.00014,28.91108]
[1777462583440,33.3,77604.8433,0.0,-0.3313,0.00014,28.90945]
[1777462583516,33.3,77604.8433,0.0,-0.3313,0.00014,28.90945]
[1777462583520,33.3,77604.8433,0.0,-0.3313,0.00014,28.90945]
[1777462588755,33.31,77598.4567,0.0,-0.33218,0.00014,28.93788]
[1777462593761,33.31,77593.0617,0.0,-0.33292,0.00014,28.95876]
[1777462596157,33.31,77593.9283,0.0,-0.33281,0.00014,28.95516]
[1777462598915,33.31,77591.9583,0.0,-0.33309,0.00014,28.96393]
[1777462604772,33.31,77593.5367,0.0,-0.33288,0.00014,28.95752]
[1777462607143,33.32,77593.1867,0.0,-0.33293,0.00014,28.95919]
[1777462611886,33.32,77591.2983,0.0,-0.3332,0.00014,28.96773]
[1777462611913,33.32,77591.2983,0.0,-0.3332,0.00014,28.96773]
[1777462617785,33.32,77586.565,0.0,-0.33386,0.00014,28.98854]
[1777462623766,33.32,77586.3567,0.0,-0.3339,0.00014,28.98974]
[1777462628798,33.32,77584.6817,0.0,-0.33414,0.00014,28.99718]
[1777462633803,33.33,77584.3617,0.0,-0.33419,0.00014,28.99875]
[1777462638808,33.33,77583.0333,0.0,-0.33437,0.00014,29.00465]
[1777462643813,33.33,77582.3783,0.0,-0.33447,0.00014,29.00765]
[1777462644905,33.33,77583.585,0.0,-0.3343,0.00014,29.00249]
[1777462645237,33.33,77583.585,0.0,-0.3343,0.00014,29.00249]
[1777462645260,33.33,77583.585,0.0,-0.3343,0.00014,29.00249]
[1777462647538,33.33,77590.87,0.0,-0.33331,0.00014,28.97117]
[1777462652822,33.33,77599.725,0.0,-0.3321,0.00014,28.93017]
[1777462653014,33.33,77599.725,0.0,-0.3321,0.00014,28.93017]
[1777462654824,33.33,77589.9933,0.0,-0.33343,0.00014,28.97255]
[1777462656761,33.33,77589.8133,0.0,-0.33346,0.00014,28.97338]
[1777462657909,33.33,77592.7717,0.0,-0.33306,0.00014,28.96071]
[1777462658828,33.33,77604.9733,0.0,-0.33139,0.00014,28.90751]
[1777462660045,33.33,77611.02,0.0,-0.33056,0.00014,28.88093]
[1777462660450,33.33,77611.02,0.0,-0.33056,0.00014,28.88093]
[1777462662264,33.33,77621.9933,0.0,-0.32906,0.00014,28.83244]
[1777462670840,33.33,77628.1467,0.0,-0.32822,0.00014,28.80491]
[1777462675845,33.33,77630.4633,0.0,-0.3279,0.00014,28.79453]
[1777462680850,33.33,77631.4833,0.0,-0.32777,0.00014,28.79001]
[1777462685855,33.33,77628.0067,0.0,-0.32824,0.00014,28.8055]
[1777462690860,33.33,77628.6833,0.0,-0.32814,0.00014,28.80242]
[1777462695865,33.33,77632.7267,0.0,-0.3276,0.00014,28.7844]
[1777462700871,33.33,77635.38,0.0,-0.32724,0.00014,28.77261]
[1777462705877,33.33,77632.495,0.0,-0.32763,0.00014,28.78558]
[1777462710882,33.33,77636.8,0.0,-0.32705,0.00014,28.76642]
[1777462715887,33.33,77634.0917,0.0,-0.32741,0.00014,28.77554]
[1777462717358,33.33,77631.81,0.0,-0.32772,0.00014,28.78574]
[1777462722894,33.33,77625.9617,0.0,-0.32851,0.00014,28.8117]
[1777462727899,33.33,77624.8067,0.0,-0.32866,0.00014,28.81676]
[1777462730842,33.33,77624.5,0.0,-0.3287,0.00014,28.81807]
[1777462730902,33.33,77623.0517,0.0,-0.3289,0.00014,28.82447]
[1777462731536,33.33,77623.0517,0.0,-0.3289,0.00014,28.82447]
[1777462732552,33.34,77622.7817,0.0,-0.32899,0.00014,28.82749]
[1777462733944,33.36,77609.7883,0.0,-0.33084,0.00014,28.88749]
[1777462739911,33.41,77610.855,0.0,-0.3309,0.00014,28.88997]
[1777462744916,33.44,77606.3417,0.0,-0.33165,0.00014,28.91462]
[1777462748691,33.46,77606.17,0.0,-0.33175,0.00014,28.91783]
[1777462753925,33.47,77603.0433,0.0,-0.33225,0.00014,28.93388]
[1777462755740,33.47,77602.995,0.0,-0.33225,0.00014,28.93415]
[1777462760932,33.48,77600.2217,0.0,-0.33264,0.00014,28.94651]
[1777462765937,33.48,77600.1,0.0,-0.33267,0.00014,28.9473]
[1777462770942,33.48,77599.7217,0.0,-0.33272,0.00014,28.94918]
[1777462774060,33.48,77599.6117,0.0,-0.33273,0.00014,28.94673]
[1777462774584,33.48,77599.6117,0.0,-0.33273,0.00014,28.94673]
[1777462779951,33.48,77593.6483,0.0,-0.33355,0.00014,28.97265]
[1777462784956,33.48,77592.09,0.0,-0.33377,0.00014,28.97948]
[1777462789167,33.48,77592.59,0.0,-0.3337,0.00014,28.97743]
[1777462790036,33.48,77592.59,0.0,-0.3337,0.00014,28.97746]
[1777462790073,33.48,77592.59,0.0,-0.3337,0.00014,28.97746]
[1777462790078,33.48,77592.59,0.0,-0.3337,0.00014,28.97746]
[1777462790108,33.48,77592.59,0.0,-0.3337,0.00014,28.97746]
[1777462791285,33.48,77592.59,0.0,-0.3337,0.00014,28.97746]
[1777462791560,33.48,77592.59,0.0,-0.3337,0.00014,28.97746]
[1777462792161,33.48,77592.59,0.0,-0.3337,0.00014,28.97745]
[1777462794742,33.48,77592.59,0.0,-0.3337,0.00014,28.97741]
[1777462795967,33.48,77579.4783,0.0,-0.33549,0.00014,29.0334]
[1777462796699,33.48,77579.4783,0.0,-0.33549,0.00014,29.0334]
[1777462801973,33.48,77576.6517,0.0,-0.33587,0.00014,29.04527]
[1777462803345,33.48,77576.6517,0.0,-0.33587,0.00014,29.04524]
[1777462803364,33.48,77576.6517,0.0,-0.33587,0.00014,29.04524]
[1777462804789,33.48,77576.6517,0.0,-0.33587,0.00014,29.04521]
[1777462805375,33.48,77580.24,0.0,-0.33538,0.00014,29.02992]
[1777462806138,33.48,77582.88,0.0,-0.33502,0.00014,29.01867]
[1777462811983,33.48,77584.1433,0.0,-0.33484,0.00014,29.01325]
[1777462812285,33.48,77584.1433,0.0,-0.33484,0.00014,29.01325]
[1777462813349,33.48,77584.355,0.0,-0.33481,0.00014,29.01235]
[1777462816715,33.48,77589.9883,0.0,-0.33405,0.00014,28.98827]
[1777462816930,33.48,77589.9883,0.0,-0.33405,0.00014,28.98827]
[1777462816943,33.48,77589.9883,0.0,-0.33405,0.00014,28.98827]
[1777462817271,33.48,77590.795,0.0,-0.33394,0.00014,28.98483]
[1777462822994,33.48,77597.5083,0.0,-0.33301,0.00014,28.9556]
[1777462825393,33.48,77597.2517,0.0,-0.33304,0.00014,28.95659]
[1777462826745,33.48,77596.9533,0.0,-0.33308,0.00014,28.95781]
[1777462826762,33.48,77596.9533,0.0,-0.33308,0.00014,28.95781]
[1777462826998,33.48,77599.3733,0.0,-0.33275,0.00014,28.94722]
[1777462832003,33.47,77606.76,0.0,-0.33171,0.00014,28.91152]
[1777462836743,33.47,77606.9467,0.0,-0.33167,0.00014,28.91022]
[1777462837008,33.47,77606.6683,0.0,-0.33171,0.00014,28.91144]
[1777462842013,33.47,77605.88,0.0,-0.33182,0.00014,28.9149]
[1777462846406,33.47,77605.5333,0.0,-0.33187,0.00014,28.91651]
[1777462850515,33.49,77603.9333,0.0,-0.33216,0.00014,28.92617]
[1777462850540,33.49,77603.9333,0.0,-0.33216,0.00014,28.92617]
[1777462852024,33.49,77591.53,0.0,-0.33387,0.00014,28.98037]
[1777462857029,33.49,77587.8917,0.0,-0.33438,0.00014,28.99611]
[1777462862034,33.49,77588.0017,0.0,-0.33436,0.00014,28.99568]
[1777462862287,33.49,77588.0017,0.0,-0.33436,0.00014,28.99568]
[1777462868040,33.5,77588.3233,0.0,-0.33432,0.00014,28.99434]
[1777462870005,33.5,77588.3033,0.0,-0.33432,0.00014,28.99444]
[1777462874482,33.5,77588.42,0.0,-0.33431,0.00014,28.99397]
[1777462875162,33.5,77588.265,0.0,-0.33433,0.00014,28.99464]
[1777462876136,33.5,77588.1883,0.0,-0.33434,0.00014,28.99497]
[1777462879101,33.5,77588.2783,0.0,-0.33433,0.00014,28.99461]
[1777462880224,33.5,77588.355,0.0,-0.33432,0.00014,28.99429]
[1777462884383,33.5,77584.995,0.0,-0.33478,0.00014,29.00865]
[1777462885418,33.5,77584.2167,0.0,-0.33488,0.00014,29.01197]
[1777462888177,33.5,77582.1633,0.0,-0.33516,0.00014,29.02068]
[1777462888690,33.5,77582.1633,0.0,-0.33516,0.00014,29.02068]
[1777462888724,33.5,77582.1633,0.0,-0.33516,0.00014,29.02068]
[1777462889026,33.5,77582.1633,0.0,-0.33516,0.00014,29.02068]
[1777462889385,33.5,77579.85,0.0,-0.33548,0.00014,29.03049]
[1777462891130,33.49,77575.9417,0.0,-0.336,0.00014,29.04395]
[1777462896532,33.49,77572.1617,0.0,-0.33651,0.00014,29.05973]
[1777462902074,33.49,77573.3533,0.0,-0.33634,0.00014,29.05443]
[1777462902087,33.49,77573.3533,0.0,-0.33634,0.00014,29.05443]
[1777462902197,33.49,77573.3533,0.0,-0.33634,0.00014,29.05443]
[1777462902505,33.49,77573.3533,0.0,-0.33634,0.00014,29.05443]
[1777462907729,33.49,77580.84,0.0,-0.33531,0.00014,29.02256]
[1777462907801,33.49,77580.84,0.0,-0.33531,0.00014,29.02256]
[1777462907819,33.49,77580.84,0.0,-0.33531,0.00014,29.02256]
[1777462907833,33.49,77580.84,0.0,-0.33531,0.00014,29.02256]
[1777462907998,33.49,77580.84,0.0,-0.33531,0.00014,29.02256]
[1777462908361,33.49,77580.84,0.0,-0.33531,0.00014,29.02256]
[1777462909081,33.49,77596.3167,0.0,-0.33319,0.00014,28.95614]
[1777462909414,33.49,77596.3167,0.0,-0.33319,0.00014,28.95614]
[1777462910797,33.49,77595.2233,0.0,-0.33334,0.00014,28.96068]
[1777462911083,33.49,77594.7517,0.0,-0.3334,0.00014,28.96271]
[1777462916088,33.49,77592.5367,0.0,-0.3337,0.00014,28.97215]
[1777462916425,33.49,77592.5367,0.0,-0.3337,0.00014,28.97215]
[1777462922094,33.49,77592.0633,0.0,-0.33376,0.00014,28.97409]
[1777462927099,33.49,77589.71,0.0,-0.33408,0.00014,28.98408]
[1777462932104,33.49,77587.9283,0.0,-0.33432,0.00014,28.99157]
[1777462937109,33.48,77585.2967,0.0,-0.33467,0.00014,29.00266]
[1777462942114,33.48,77584.7383,0.0,-0.33474,0.00014,29.00485]
[1777462947119,33.48,77583.6317,0.0,-0.33489,0.00014,29.00936]
[1777462952124,33.48,77582.4367,0.0,-0.33503,0.00014,29.01117]
[1777462954590,33.48,77582.51,0.0,-0.33502,0.00014,29.01076]
[1777462960132,33.48,77578.355,0.0,-0.33558,0.00014,29.02833]
[1777462965139,33.48,77579.4333,0.0,-0.33543,0.00014,29.02365]
[1777462970144,33.48,77581.04,0.0,-0.33521,0.00014,29.01675]
[1777462975149,33.48,77581.4133,0.0,-0.33516,0.00014,29.01511]
[1777462975154,33.48,77581.4133,0.0,-0.33516,0.00014,29.01511]
[1777462978105,33.48,77579.295,0.0,-0.33545,0.00014,29.0241]
[1777462983157,33.48,77575.1933,0.0,-0.33601,0.00014,29.04136]
[1777462988162,33.47,77569.9067,0.0,-0.33672,0.00014,29.0635]
[1777462992295,33.47,77569.6167,0.0,-0.33676,0.00014,29.06453]
[1777462998191,33.47,77568.415,0.0,-0.33691,0.00014,29.0693]
[1777463003196,33.47,77566.6317,0.0,-0.33715,0.00014,29.07653]
[1777463008201,33.47,77565.5183,0.0,-0.33729,0.00014,29.08092]
[1777463009686,33.47,77564.6817,0.0,-0.3374,0.00014,29.08438]
[1777463011062,33.47,77562.8317,0.0,-0.33766,0.00014,29.09209]
[1777463011065,33.47,77562.8317,0.0,-0.33766,0.00014,29.09209]
[1777463011078,33.47,77562.8317,0.0,-0.33766,0.00014,29.09209]
[1777463011204,33.47,77559.7017,0.0,-0.33807,0.00014,29.10209]
[1777463011532,33.47,77559.7017,0.0,-0.33807,0.00014,29.10209]
[1777463012067,33.47,77559.7017,0.0,-0.33807,0.00014,29.10209]
[1777463016974,33.47,77550.1833,0.0,-0.33939,0.00014,29.14223]
[1777463020323,33.47,77543.0083,0.0,-0.34039,0.00014,29.17219]
[1777463026219,33.47,77538.3383,0.0,-0.34104,0.00014,29.19168]
[1777463031224,33.47,77536.2333,0.0,-0.34133,0.00014,29.20047]
[1777463031268,33.47,77536.2333,0.0,-0.34133,0.00014,29.20047]
[1777463032539,33.47,77535.2883,0.0,-0.34146,0.00014,29.20437]
[1777463039232,33.47,77530.705,0.0,-0.3421,0.00014,29.2232]
[1777463044237,33.47,77530.0533,0.0,-0.34219,0.00014,29.2259]
[1777463049242,33.47,77526.3283,0.0,-0.3427,0.00014,29.2411]
[1777463054247,33.47,77524.345,0.0,-0.34297,0.00014,29.24912]
[1777463057241,33.47,77523.36,0.0,-0.34311,0.00014,29.25309]
[1777463062255,33.47,77528.9217,0.0,-0.34234,0.00014,29.23042]
[1777463062528,33.47,77528.9217,0.0,-0.34234,0.00014,29.23042]
[1777463068261,33.47,77529.0867,0.0,-0.34232,0.00014,29.22977]
[1777463073266,33.47,77528.7283,0.0,-0.34235,0.00014,29.22821]
[1777463078271,33.47,77528.155,0.0,-0.34243,0.00014,29.23055]
[1777463083276,33.47,77528.4817,0.0,-0.34239,0.00014,29.22923]
[1777463088281,33.47,77528.205,0.0,-0.34243,0.00014,29.23036]
[1777463093286,33.47,77526.71,0.0,-0.34263,0.00014,29.23645]
[1777463098291,33.47,77527.9,0.0,-0.34247,0.00014,29.2316]
[1777463103296,33.47,77526.7867,0.0,-0.34262,0.00014,29.23612]
[1777463107505,33.47,77526.6433,0.0,-0.34264,0.00014,29.23669]
[1777463113306,33.47,77526.7117,0.0,-0.34263,0.00014,29.2364]
[1777463113486,33.47,77526.7117,0.0,-0.34263,0.00014,29.2364]
[1777463117263,33.47,77513.745,0.0,-0.34442,0.00014,29.28879]
[1777463118404,33.47,77513.695,0.0,-0.34443,0.00014,29.28895]
[1777463124317,33.47,77512.2367,0.0,-0.34462,0.00014,29.29454]
[1777463129322,33.47,77515.3967,0.0,-0.34417,0.00014,29.2816]
[1777463134327,33.47,77516.6483,0.0,-0.34398,0.00014,29.27333]
[1777463139332,33.47,77518.9483,0.0,-0.34366,0.00014,29.2639]
[1777463144337,33.47,77525.1633,0.0,-0.3428,0.00014,29.23861]
[1777463144558,33.47,77525.1633,0.0,-0.3428,0.00014,29.23861]
[1777463150343,33.47,77528.175,0.0,-0.34239,0.00014,29.22636]
[1777463151378,33.47,77528.6017,0.0,-0.34233,0.00014,29.22463]
[1777463151388,33.47,77528.6017,0.0,-0.34233,0.00014,29.22463]
[1777463151739,33.47,77528.6017,0.0,-0.34233,0.00014,29.22463]
[1777463151775,33.47,77528.6017,0.0,-0.34233,0.00014,29.22463]
[1777463152009,33.47,77528.6017,0.0,-0.34233,0.00014,29.22463]
[1777463152345,33.46,77530.7683,0.0,-0.34202,0.00014,29.21561]
[1777463152489,33.46,77530.7683,0.0,-0.34202,0.00014,29.21561]
[1777463152621,33.46,77530.7683,0.0,-0.34202,0.00014,29.21561]
[1777463152656,33.46,77530.7683,0.0,-0.34202,0.00014,29.21561]
[1777463152661,33.46,77530.7683,0.0,-0.34202,0.00014,29.21561]
[1777463153346,33.46,77545.275,0.0,-0.34002,0.00014,29.15581]
[1777463154347,33.46,77557.8083,0.0,-0.3383,0.00014,29.10357]
[1777463157914,33.46,77562.98,0.0,-0.33758,0.00014,29.0817]
[1777463158869,33.46,77563.825,0.0,-0.33746,0.00014,29.07809]
[1777463159467,33.46,77565.4367,0.0,-0.33724,0.00014,29.07125]
[1777463160157,33.46,77565.4367,0.0,-0.33724,0.00014,29.07125]
[1777463162408,33.46,77569.8067,0.0,-0.33664,0.00014,29.05271]
[1777463164454,33.46,77569.8367,0.0,-0.33663,0.00014,29.0525]
[1777463167715,33.46,77570.2583,0.0,-0.33657,0.00014,29.05061]
[1777463173368,33.46,77571.2367,0.0,-0.33643,0.00014,29.04624]
[1777463174579,33.46,77570.8033,0.0,-0.33649,0.00014,29.04803]
[1777463180376,33.45,77570.1533,0.0,-0.33657,0.00014,29.05055]
[1777463185381,33.45,77570.3283,0.0,-0.33654,0.00014,29.04962]
[1777463185384,33.45,77570.3283,0.0,-0.33654,0.00014,29.04962]
[1777463191387,33.45,77569.7317,0.0,-0.3366,0.00014,29.04885]
[1777463192931,33.45,77569.6317,0.0,-0.33661,0.00014,29.04924]
[1777463194040,33.45,77569.5983,0.0,-0.33662,0.00014,29.04934]
[1777463199395,33.45,77567.4633,0.0,-0.3369,0.00014,29.05808]
[1777463204400,33.45,77567.1033,0.0,-0.33694,0.00014,29.05938]
[1777463209405,33.45,77567.0733,0.0,-0.33694,0.00014,29.05928]
[1777463214410,33.44,77568.2867,0.0,-0.33677,0.00014,29.05394]
[1777463219415,33.44,77571.7567,0.0,-0.33629,0.00014,29.03908]
[1777463224420,33.44,77564.2683,0.0,-0.33731,0.00014,29.07051]
[1777463229425,33.44,77564.3033,0.0,-0.3373,0.00014,29.07009]
[1777463234430,33.44,77566.4533,0.0,-0.33699,0.00014,29.06079]
[1777463235060,33.44,77566.4533,0.0,-0.33699,0.00014,29.06079]
[1777463235109,33.44,77566.4533,0.0,-0.33699,0.00014,29.06079]
[1777463239465,33.44,77566.8583,0.0,-0.33693,0.00014,29.05886]
[1777463239498,33.44,77566.8583,0.0,-0.33693,0.00014,29.05886]
[1777463239535,33.44,77566.8583,0.0,-0.33693,0.00014,29.05886]
[1777463239604,33.44,77566.8583,0.0,-0.33693,0.00014,29.05886]
[1777463239663,33.44,77566.8583,0.0,-0.33693,0.00014,29.05886]
[1777463239806,33.44,77566.8583,0.0,-0.33693,0.00014,29.05886]
[1777463239958,33.44,77566.8583,0.0,-0.33693,0.00014,29.05886]
[1777463240031,33.44,77566.8583,0.0,-0.33693,0.00014,29.05886]
[1777463240182,33.44,77566.8583,0.0,-0.33693,0.00014,29.05886]
[1777463240199,33.44,77566.8583,0.0,-0.33693,0.00014,29.05886]
[1777463241209,33.44,77566.8583,0.0,-0.33693,0.00014,29.05886]
[1777463241234,33.44,77566.8583,0.0,-0.33693,0.00014,29.05886]
[1777463241330,33.44,77566.8583,0.0,-0.33693,0.00014,29.05876]
[1777463242224,33.44,77566.8583,0.0,-0.33693,0.00014,29.05876]
[1777463242438,33.44,77630.4767,0.0,-0.32825,0.00014,28.78331]
[1777463242856,33.44,77630.4767,0.0,-0.32825,0.00014,28.78331]
[1777463244207,33.44,77627.2067,0.0,-0.32869,0.00014,28.79776]
[1777463244285,33.44,77627.2067,0.0,-0.32869,0.00014,28.79776]
[1777463244440,33.44,77616.795,0.0,-0.3301,0.00014,28.84358]
[1777463244825,33.44,77616.795,0.0,-0.3301,0.00014,28.84358]
[1777463246209,33.43,77610.4967,0.0,-0.33096,0.00014,28.87107]
[1777463248268,33.43,77608.1917,0.0,-0.33126,0.00014,28.88093]
[1777463249197,33.43,77608.4017,0.0,-0.33123,0.00014,28.87991]
[1777463251104,33.43,77607.6867,0.0,-0.33132,0.00014,28.88282]
[1777463251115,33.43,77607.6867,0.0,-0.33132,0.00014,28.88282]
[1777463251447,33.43,77606.6517,0.0,-0.33146,0.00014,28.88436]
[1777463251803,33.43,77606.6517,0.0,-0.33146,0.00014,28.88436]
[1777463253247,33.43,77606.6517,0.0,-0.33146,0.00014,28.88444]
[1777463253449,33.43,77593.4583,0.0,-0.33326,0.00014,28.94169]
[1777463256763,33.43,77593.42,0.0,-0.33327,0.00014,28.942]
[1777463257034,33.43,77593.42,0.0,-0.33327,0.00014,28.942]
[1777463262458,33.44,77593.965,0.0,-0.3332,0.00014,28.93996]
[1777463267463,33.44,77595.0417,0.0,-0.33306,0.00014,28.93556]
[1777463272469,33.44,77595.525,0.0,-0.33301,0.00014,28.93375]
[1777463273686,33.44,77595.7,0.0,-0.33298,0.00014,28.93305]
[1777463276752,33.44,77596.5383,0.0,-0.33287,0.00014,28.92959]
[1777463276997,33.44,77596.5383,0.0,-0.33287,0.00014,28.92959]
[1777463279476,33.44,77586.5117,0.0,-0.33425,0.00014,28.97287]
[1777463281965,33.44,77586.5117,0.0,-0.33425,0.00014,28.97292]
[1777463282156,33.44,77586.5117,0.0,-0.33425,0.00014,28.97292]
[1777463287465,33.44,77580.7417,0.0,-0.33504,0.00014,28.99767]
[1777463292490,33.44,77576.2383,0.0,-0.33565,0.00014,29.01679]
[1777463295041,33.44,77576.7967,0.0,-0.33558,0.00014,29.01439]
[1777463295079,33.44,77576.7967,0.0,-0.33558,0.00014,29.01439]
[1777463296250,33.44,77577.365,0.0,-0.33551,0.00014,29.01227]
[1777463296494,33.44,77575.3117,0.0,-0.33579,0.00014,29.02117]
[1777463297040,33.44,77575.3117,0.0,-0.33579,0.00014,29.02117]
[1777463297198,33.44,77575.3117,0.0,-0.33579,0.00014,29.02117]
[1777463297817,33.45,77572.085,0.0,-0.33624,0.00014,29.03502]
[1777463301391,33.45,77568.8683,0.0,-0.3367,0.00014,29.04909]
[1777463301491,33.45,77568.8683,0.0,-0.3367,0.00014,29.04924]
[1777463306507,33.45,77568.5517,0.0,-0.33675,0.00014,29.05088]
[1777463313511,33.46,77567.94,0.0,-0.33684,0.00014,29.05084]
[1777463317541,33.46,77568.3317,0.0,-0.33679,0.00014,29.04943]
[1777463318291,33.46,77568.3317,0.0,-0.33679,0.00014,29.04943]
[1777463318988,33.46,77561.895,0.0,-0.33767,0.00014,29.07658]
[1777463324522,33.46,77551.3533,0.0,-0.33912,0.00014,29.12068]
[1777463329527,33.46,77551.7533,0.0,-0.33907,0.00014,29.11903]
[1777463333280,33.46,77552.73,0.0,-0.33894,0.00014,29.11499]
[1777463333531,33.46,77552.5167,0.0,-0.33897,0.00014,29.11597]
[1777463338536,33.46,77553.865,0.0,-0.3388,0.00014,29.1108]
[1777463343541,33.47,77553.7967,0.0,-0.33882,0.00014,29.11155]
[1777463349547,33.47,77554.4767,0.0,-0.33874,0.00014,29.10927]
[1777463354552,33.47,77554.77,0.0,-0.33872,0.00014,29.1085]
[1777463359556,33.48,77554.8383,0.0,-0.33872,0.00014,29.10868]
[1777463364071,33.48,77555.3217,0.0,-0.33867,0.00014,29.10704]
[1777463364096,33.48,77555.3217,0.0,-0.33867,0.00014,29.10704]
[1777463369566,33.48,77558.0933,0.0,-0.3383,0.00014,29.09608]
[1777463374571,33.49,77558.1283,0.0,-0.3383,0.00014,29.0934]
[1777463380578,33.49,77558.5133,0.0,-0.33827,0.00014,29.09239]
[1777463384428,33.49,77557.7233,0.0,-0.33838,0.00014,29.09599]
[1777463386187,33.49,77557.8983,0.0,-0.33837,0.00014,29.09545]
[1777463386691,33.5,77557.73,0.0,-0.33839,0.00014,29.09625]
[1777463387585,33.49,77557.7717,0.0,-0.33838,0.00014,29.09599]
[1777463388345,33.49,77557.7717,0.0,-0.33838,0.00014,29.09599]
[1777463388586,33.5,77555.9683,0.0,-0.33863,0.00014,29.10361]
[1777463393591,33.5,77555.455,0.0,-0.33872,0.00014,29.1062]
[1777463398596,33.5,77554.8883,0.0,-0.33881,0.00014,29.10899]
[1777463399640,33.5,77554.8883,0.0,-0.33881,0.00014,29.10899]
[1777463399652,33.5,77555.105,0.0,-0.33878,0.00014,29.10818]
[1777463399654,33.5,77555.105,0.0,-0.33878,0.00014,29.10818]
[1777463399675,33.5,77555.105,0.0,-0.33878,0.00014,29.10818]
[1777463399699,33.5,77555.105,0.0,-0.33878,0.00014,29.10818]
[1777463400598,33.5,77545.01,0.0,-0.34017,0.00014,29.15011]
[1777463400954,33.5,77545.01,0.0,-0.34017,0.00014,29.15011]
[1777463401599,33.5,77535.575,0.0,-0.34147,0.00014,29.18895]
[1777463403054,33.5,77536.5083,0.0,-0.34134,0.00014,29.18515]
[1777463403071,33.5,77536.5083,0.0,-0.34134,0.00014,29.18515]
[1777463403125,33.5,77536.5083,0.0,-0.34134,0.00014,29.18515]
[1777463403398,33.5,77536.5083,0.0,-0.34134,0.00014,29.18515]
[1777463403556,33.5,77536.5083,0.0,-0.34134,0.00014,29.18515]
[1777463403623,33.5,77531.4833,0.0,-0.34204,0.00014,29.20572]
[1777463403717,33.5,77531.4833,0.0,-0.34204,0.00014,29.20572]
[1777463403801,33.5,77531.4833,0.0,-0.34204,0.00014,29.20572]
[1777463404256,33.5,77531.4833,0.0,-0.34204,0.00014,29.20572]
[1777463404431,33.5,77531.4833,0.0,-0.34204,0.00014,29.20572]
[1777463404602,33.5,77522.6233,0.0,-0.34326,0.00014,29.24174]
[1777463404611,33.5,77522.6233,0.0,-0.34326,0.00014,29.24174]
[1777463407714,33.5,77519.9167,0.0,-0.34363,0.00014,29.25262]
[1777463413610,33.5,77519.1217,0.0,-0.34373,0.00014,29.25566]
[1777463416697,33.5,77518.7383,0.0,-0.34378,0.00014,29.25712]
[1777463422618,33.5,77519.8817,0.0,-0.34362,0.00014,29.25232]
[1777463427623,33.5,77519.8083,0.0,-0.34362,0.00014,29.25248]
[1777463432628,33.5,77519.1033,0.0,-0.34371,0.00014,29.25216]
[1777463437632,33.5,77512.7317,0.0,-0.34458,0.00014,29.27767]
[1777463442637,33.49,77513.2067,0.0,-0.34451,0.00014,29.27552]
[1777463447642,33.49,77513.6383,0.0,-0.34444,0.00014,29.27357]
[1777463453623,33.49,77512.14,0.0,-0.34464,0.00014,29.27931]
[1777463458653,33.49,77514.315,0.0,-0.34433,0.00014,29.27034]
[1777463460671,33.49,77515.6667,0.0,-0.34414,0.00014,29.26482]
[1777463460688,33.49,77515.6667,0.0,-0.34414,0.00014,29.26482]
[1777463462754,33.49,77514.5383,0.0,-0.3443,0.00014,29.2693]
[1777463462762,33.49,77514.5383,0.0,-0.3443,0.00014,29.2693]
[1777463464875,33.49,77515.2733,0.0,-0.34419,0.00014,29.26626]
[1777463470664,33.48,77517.4933,0.0,-0.34388,0.00014,29.2571]
[1777463475669,33.48,77517.2333,0.0,-0.34391,0.00014,29.258]
[1777463480674,33.48,77518.8883,0.0,-0.34368,0.00014,29.25117]
[1777463485679,33.48,77518.8267,0.0,-0.34368,0.00014,29.2513]
[1777463490684,33.48,77515.9883,0.0,-0.34407,0.00014,29.26262]
[1777463495689,33.48,77513.4883,0.0,-0.3444,0.00014,29.26947]
[1777463500694,33.48,77511.5683,0.0,-0.34466,0.00014,29.27698]
[1777463505698,33.48,77510.39,0.0,-0.34481,0.00014,29.28148]
[1777463510703,33.47,77508.6867,0.0,-0.34504,0.00014,29.28806]
[1777463515708,33.47,77509.1517,0.0,-0.34497,0.00014,29.28594]
[1777463520713,33.47,77507.8583,0.0,-0.34514,0.00014,29.29087]
[1777463525718,33.47,77506.8967,0.0,-0.34526,0.00014,29.29444]
[1777463530087,33.47,77514.5967,0.0,-0.34419,0.00014,29.26335]
[1777463530094,33.47,77514.5967,0.0,-0.34419,0.00014,29.26335]
[1777463532911,33.47,77514.2933,0.0,-0.34423,0.00014,29.26447]
[1777463533562,33.47,77514.2933,0.0,-0.34423,0.00014,29.26447]
[1777463537730,33.47,77527.1733,0.0,-0.34245,0.00014,29.21222]
[1777463542735,33.47,77526.4683,0.0,-0.34255,0.00014,29.21511]
[1777463548741,33.47,77527.3767,0.0,-0.34242,0.00014,29.21141]
[1777463553746,33.47,77527.815,0.0,-0.34235,0.00014,29.20662]
[1777463559538,33.47,77527.895,0.0,-0.34234,0.00014,29.20632]
[1777463565758,33.47,77528.8667,0.0,-0.34221,0.00014,29.20243]
[1777463570775,33.47,77530.1217,0.0,-0.34204,0.00014,29.19737]
[1777463575780,33.47,77530.5733,0.0,-0.34198,0.00014,29.1956]
[1777463580785,33.47,77531.6383,0.0,-0.34183,0.00014,29.19134]
[1777463585790,33.47,77536.0867,0.0,-0.34122,0.00014,29.17323]
[1777463590795,33.47,77538.1033,0.0,-0.34095,0.00014,29.16513]
[1777463595800,33.47,77541.0217,0.0,-0.34056,0.00014,29.15333]
[1777463600805,33.47,77541.4533,0.0,-0.34051,0.00014,29.15181]
[1777463602499,33.47,77540.1667,0.0,-0.34068,0.00014,29.15716]
[1777463607812,33.48,77537.3933,0.0,-0.34107,0.00014,29.16881]
[1777463613298,33.48,77537.02,0.0,-0.34112,0.00014,29.16747]
[1777463613309,33.48,77537.02,0.0,-0.34112,0.00014,29.16747]
[1777463613323,33.48,77537.02,0.0,-0.34112,0.00014,29.16747]
[1777463613345,33.48,77537.02,0.0,-0.34112,0.00014,29.16747]
[1777463613380,33.48,77537.02,0.0,-0.34112,0.00014,29.16747]
[1777463613443,33.48,77537.02,0.0,-0.34112,0.00014,29.16747]
[1777463613500,33.48,77537.02,0.0,-0.34112,0.00014,29.16747]
[1777463613542,33.48,77537.02,0.0,-0.34112,0.00014,29.16747]
[1777463613577,33.48,77537.02,0.0,-0.34112,0.00014,29.16747]
[1777463613745,33.48,77537.02,0.0,-0.34112,0.00014,29.16747]
[1777463613991,33.48,77537.02,0.0,-0.34112,0.00014,29.16747]
[1777463614248,33.48,77537.02,0.0,-0.34112,0.00014,29.16747]
[1777463614309,33.48,77537.02,0.0,-0.34112,0.00014,29.16747]
[1777463614814,33.48,77537.02,0.0,-0.34112,0.00014,29.16747]
[1777463614819,33.48,77558.8283,0.0,-0.33811,0.00014,29.07676]
[1777463615063,33.48,77558.8283,0.0,-0.33811,0.00014,29.07676]
[1777463615224,33.48,77558.8283,0.0,-0.33811,0.00014,29.07676]
[1777463615442,33.48,77558.8283,0.0,-0.33811,0.00014,29.07676]
[1777463615646,33.48,77558.8283,0.0,-0.33811,0.00014,29.07676]
[1777463617436,33.47,77567.1117,0.0,-0.33696,0.00014,29.04149]
[1777463617528,33.47,77567.1117,0.0,-0.33696,0.00014,29.04149]
[1777463617770,33.47,77567.1117,0.0,-0.33696,0.00014,29.04145]
[1777463620909,33.47,77569.355,0.0,-0.33665,0.00014,29.03187]
[1777463623921,33.47,77571.6217,0.0,-0.33633,0.00014,29.02219]
[1777463629834,33.47,77572.3883,0.0,-0.33622,0.00014,29.01875]
[1777463632562,33.47,77573.005,0.0,-0.33614,0.00014,29.01609]
[1777463633274,33.47,77573.0717,0.0,-0.33613,0.00014,29.01578]
[1777463635237,33.47,77581.6233,0.0,-0.33496,0.00014,28.97941]
[1777463640271,33.47,77587.3033,0.0,-0.3342,0.00014,28.95592]
[1777463640278,33.47,77587.3033,0.0,-0.3342,0.00014,28.95592]
[1777463641943,33.48,77586.5667,0.0,-0.33431,0.00014,28.95944]
[1777463642257,33.48,77586.5667,0.0,-0.33431,0.00014,28.95944]
[1777463644269,33.47,77592.925,0.0,-0.33341,0.00014,28.93109]
[1777463644312,33.47,77592.925,0.0,-0.33341,0.00014,28.93109]
[1777463645266,33.47,77594.8933,0.0,-0.33316,0.00014,28.9231]
[1777463647852,33.48,77581.4417,0.0,-0.33501,0.00014,28.98109]
[1777463652857,33.47,77575.13,0.0,-0.33587,0.00014,29.00789]
[1777463657862,33.47,77571.0433,0.0,-0.33642,0.00014,29.02503]
[1777463661970,33.47,77570.535,0.0,-0.33649,0.00014,29.02704]
[1777463667872,33.47,77571.585,0.0,-0.33634,0.00014,29.02241]
[1777463670908,33.47,77570.83,0.0,-0.33644,0.00014,29.02551]
[1777463676881,33.47,77569.3983,0.0,-0.33662,0.00014,29.02823]
[1777463681886,33.47,77565.435,0.0,-0.33715,0.00014,29.04468]
[1777463682866,33.47,77565.435,0.0,-0.33715,0.00014,29.04468]
[1777463682880,33.47,77565.435,0.0,-0.33715,0.00014,29.04468]
[1777463684412,33.47,77564.415,0.0,-0.33729,0.00014,29.04885]
[1777463686891,33.46,77554.535,0.0,-0.33864,0.00014,29.09003]
[1777463691896,33.46,77552.8533,0.0,-0.33885,0.00014,29.09656]
[1777463696901,33.46,77553.1633,0.0,-0.3388,0.00014,29.09477]
[1777463699538,33.46,77553.4183,0.0,-0.33876,0.00014,29.09352]
[1777463700608,33.46,77551.345,0.0,-0.33904,0.00014,29.10208]
[1777463701490,33.45,77551.345,0.0,-0.33904,0.00014,29.10197]
[1777463701533,33.45,77551.345,0.0,-0.33904,0.00014,29.10197]
[1777463701627,33.45,77551.345,0.0,-0.33904,0.00014,29.10197]
[1777463701640,33.45,77551.345,0.0,-0.33904,0.00014,29.10197]
[1777463702061,33.45,77548.9733,0.0,-0.33936,0.00014,29.11174]
[1777463702066,33.45,77548.9733,0.0,-0.33936,0.00014,29.11174]
[1777463702207,33.45,77548.9733,0.0,-0.33936,0.00014,29.11174]
[1777463702907,33.45,77543.5867,0.0,-0.3401,0.00014,29.13415]
[1777463705440,33.45,77538.94,0.0,-0.34075,0.00014,29.15345]
[1777463710918,33.46,77539.825,0.0,-0.34063,0.00014,29.1501]
[1777463715923,33.46,77539.6867,0.0,-0.34066,0.00014,29.15093]
[1777463720930,33.46,77539.7833,0.0,-0.34066,0.00014,29.15079]
[1777463725935,33.46,77539.305,0.0,-0.34073,0.00014,29.153]
[1777463730940,33.46,77539.8083,0.0,-0.34067,0.00014,29.15118]
[1777463735945,33.47,77540.575,0.0,-0.34056,0.00014,29.14522]
[1777463740950,33.47,77540.2917,0.0,-0.3406,0.00014,29.14665]
[1777463743292,33.47,77540.5283,0.0,-0.34057,0.00014,29.14578]
[1777463743313,33.47,77540.5283,0.0,-0.34057,0.00014,29.14578]
[1777463743448,33.47,77540.5283,0.0,-0.34057,0.00014,29.14578]
[1777463743953,33.47,77541.87,0.0,-0.34039,0.00014,29.14022]
[1777463749959,33.47,77543.8933,0.0,-0.34011,0.00014,29.13179]
[1777463755965,33.47,77544.7667,0.0,-0.33999,0.00014,29.12814]
[1777463760970,33.47,77544.5617,0.0,-0.34001,0.00014,29.12896]
[1777463761207,33.47,77544.5617,0.0,-0.34001,0.00014,29.12896]
[1777463766976,33.47,77544.415,0.0,-0.34004,0.00014,29.12979]
[1777463770084,33.47,77547.23,0.0,-0.33966,0.00014,29.11825]
[1777463773610,33.47,77551.7067,0.0,-0.33905,0.00014,29.0998]
[1777463774437,33.47,77553.5567,0.0,-0.33879,0.00014,29.09216]
[1777463774440,33.47,77553.5567,0.0,-0.33879,0.00014,29.09216]
[1777463774696,33.47,77553.5567,0.0,-0.33879,0.00014,29.09216]
[1777463775191,33.47,77556.1467,0.0,-0.33844,0.00014,29.08143]
[1777463775205,33.47,77556.1467,0.0,-0.33844,0.00014,29.08143]
[1777463776168,33.47,77555.555,0.0,-0.33852,0.00014,29.08382]
[1777463776678,33.47,77555.555,0.0,-0.33852,0.00014,29.08382]
[1777463782194,33.47,77559.8467,0.0,-0.33792,0.00014,29.06546]
[1777463782759,33.47,77559.8467,0.0,-0.33792,0.00014,29.06546]
[1777463783206,33.47,77559.8467,0.0,-0.33791,0.00014,29.06538]
[1777463783447,33.47,77559.8467,0.0,-0.33791,0.00014,29.06538]
[1777463788967,33.47,77553.67,0.0,-0.33878,0.00014,29.09163]
[1777463794002,33.47,77554.925,0.0,-0.3386,0.00014,29.0837]
[1777463799009,33.48,77554.5483,0.0,-0.33866,0.00014,29.08564]
[1777463800623,33.48,77554.6033,0.0,-0.33866,0.00014,29.08548]
[1777463801564,33.48,77554.345,0.0,-0.3387,0.00014,29.08662]
[1777463807017,33.48,77557.2317,0.0,-0.33831,0.00014,29.07503]
[1777463810378,33.48,77556.97,0.0,-0.33836,0.00014,29.07635]
[1777463816026,33.49,77556.12,0.0,-0.33849,0.00014,29.08034]
[1777463819755,33.49,77555.805,0.0,-0.33854,0.00014,29.08188]
[1777463819784,33.49,77555.805,0.0,-0.33854,0.00014,29.08188]
[1777463823588,33.49,77557.3883,0.0,-0.33831,0.00014,29.07494]
[1777463827732,33.48,77554.5917,0.0,-0.33868,0.00014,29.08628]
[1777463830938,33.48,77553.8583,0.0,-0.33878,0.00014,29.08908]
[1777463831497,33.48,77553.8583,0.0,-0.33877,0.00014,29.08899]
[1777463833050,33.48,77553.5117,0.0,-0.33882,0.00014,29.09026]
[1777463839050,33.48,77553.08,0.0,-0.33886,0.00014,29.09152]
[1777463844054,33.47,77553.12,0.0,-0.33884,0.00014,29.09091]
[1777463846414,33.47,77552.78,0.0,-0.33888,0.00014,29.09215]
[1777463847057,33.47,77551.9433,0.0,-0.339,0.00014,29.09572]
[1777463848228,33.47,77551.3967,0.0,-0.33908,0.00014,29.09809]
[1777463849059,33.47,77551.2433,0.0,-0.3391,0.00014,29.09878]
[1777463849433,33.47,77551.2433,0.0,-0.3391,0.00014,29.09878]
[1777463852064,33.47,77549.2,0.0,-0.33937,0.00014,29.10439]
[1777463856574,33.48,77545.5583,0.0,-0.33988,0.00014,29.11967]
[1777463862072,33.48,77550.2883,0.0,-0.33924,0.00014,29.10036]
[1777463867077,33.48,77550.9,0.0,-0.33916,0.00014,29.0981]
[1777463868150,33.48,77551.2083,0.0,-0.33912,0.00014,29.09688]
[1777463874084,33.48,77550.8817,0.0,-0.33915,0.00014,29.09767]
[1777463879089,33.47,77551.4967,0.0,-0.33905,0.00014,29.09464]
[1777463884094,33.47,77552.155,0.0,-0.33895,0.00014,29.09144]
[1777463889099,33.47,77551.6417,0.0,-0.339,0.00014,29.09312]
[1777463891402,33.46,77551.7117,0.0,-0.33899,0.00014,29.09265]
[1777463897107,33.47,77552.0583,0.0,-0.33895,0.00014,29.0916]
[1777463902112,33.47,77551.81,0.0,-0.339,0.00014,29.09295]
[1777463907117,33.47,77551.575,0.0,-0.33904,0.00014,29.09424]
[1777463911162,33.47,77555.05,0.0,-0.33856,0.00014,29.07697]
[1777463912415,33.47,77559.41,0.0,-0.33795,0.00014,29.05866]
[1777463914489,33.47,77558.105,0.0,-0.33814,0.00014,29.0643]
[1777463914659,33.47,77558.105,0.0,-0.33814,0.00014,29.0643]
[1777463917658,33.48,77557.7017,0.0,-0.3382,0.00014,29.06624]
[1777463923134,33.48,77556.7533,0.0,-0.33835,0.00014,29.07069]
[1777463928139,33.48,77557.325,0.0,-0.33828,0.00014,29.0687]
[1777463933144,33.49,77557.355,0.0,-0.33829,0.00014,29.06897]
[1777463933147,33.49,77557.355,0.0,-0.33829,0.00014,29.06897]
[1777463939150,33.49,77558.0167,0.0,-0.33821,0.00014,29.06669]
[1777463943155,33.49,77554.0217,0.0,-0.33877,0.00014,29.0836]
[1777463943997,33.49,77552.4083,0.0,-0.33899,0.00014,29.09038]
[1777463950157,33.49,77548.7333,0.0,-0.3395,0.00014,29.10581]
[1777463956141,33.49,77549.4083,0.0,-0.33942,0.00014,29.10334]
[1777463961172,33.5,77551.755,0.0,-0.3391,0.00014,29.09385]
[1777463961210,33.5,77551.755,0.0,-0.3391,0.00014,29.09385]
[1777463963377,33.5,77553.3083,0.0,-0.33889,0.00014,29.0872]
[1777463964334,33.49,77553.4533,0.0,-0.33886,0.00014,29.0865]
[1777463965060,33.49,77553.4533,0.0,-0.33886,0.00014,29.0865]
[1777463966917,33.49,77553.4533,0.0,-0.33886,0.00014,29.08641]
[1777463968675,33.49,77553.6067,0.0,-0.33883,0.00014,29.08549]
[1777463969701,33.49,77553.8583,0.0,-0.3388,0.00014,29.08451]
[1777463971613,33.49,77554.2317,0.0,-0.33873,0.00014,29.07973]
[1777463973320,33.49,77554.4583,0.0,-0.33869,0.00014,29.07861]
[1777463974768,33.49,77554.4317,0.0,-0.33869,0.00014,29.07863]
[1777463975470,33.49,77555.085,0.0,-0.3386,0.00014,29.07582]
[1777463981192,33.48,77554.79,0.0,-0.33863,0.00014,29.07654]
[1777463986197,33.48,77553.015,0.0,-0.33886,0.00014,29.0835]
[1777463991202,33.48,77553.3983,0.0,-0.33879,0.00014,29.08147]
[1777463996207,33.48,77553.9517,0.0,-0.3387,0.00014,29.07873]
[1777463999231,33.47,77554.8367,0.0,-0.33857,0.00014,29.07479]
[1777464000683,33.47,77553.4883,0.0,-0.33876,0.00014,29.08034]
[1777464001781,33.47,77551.955,0.0,-0.33896,0.00014,29.08664]
[1777464002380,33.47,77548.6283,0.0,-0.33942,0.00014,29.10038]
[1777464002643,33.47,77548.6283,0.0,-0.33942,0.00014,29.10038]
[1777464004503,33.47,77552.8517,0.0,-0.33883,0.00014,29.08261]
[1777464004518,33.47,77552.8517,0.0,-0.33883,0.00014,29.08261]
[1777464004528,33.47,77552.8517,0.0,-0.33883,0.00014,29.08261]
[1777464004630,33.47,77552.8517,0.0,-0.33883,0.00014,29.08261]
[1777464005460,33.47,77552.8517,0.0,-0.33883,0.00014,29.08261]
[1777464006080,33.47,77552.8517,0.0,-0.33883,0.00014,29.08261]
[1777464006177,33.47,77552.8517,0.0,-0.33883,0.00014,29.08261]
[1777464011221,33.47,77555.9717,0.0,-0.33839,0.00014,29.0691]
[1777464012222,33.47,77591.97,0.0,-0.33345,0.00014,28.91629]
[1777464017980,33.46,77593.01,0.0,-0.3333,0.00014,28.91151]
[1777464020390,33.46,77593.14,0.0,-0.33328,0.00014,28.91073]
[1777464021883,33.46,77593.03,0.0,-0.33329,0.00014,28.91113]
[1777464026455,33.46,77589.68,0.0,-0.33374,0.00014,28.92546]
[1777464027123,33.46,77589.68,0.0,-0.33374,0.00014,28.92546]
[1777464030312,33.46,77589.98,0.0,-0.3337,0.00014,28.92414]
[1777464034125,33.46,77589.87,0.0,-0.3337,0.00014,28.92151]
[1777464034673,33.46,77589.31,0.0,-0.33378,0.00014,28.92389]
[1777464035857,33.46,77589.83,0.0,-0.33371,0.00014,28.92166]
[1777464037058,33.46,77589.83,0.0,-0.33371,0.00014,28.92165]
[1777464037604,33.46,77589.69,0.0,-0.33373,0.00014,28.92227]
[1777464037803,33.46,77589.69,0.0,-0.33373,0.00014,28.92227]
[1777464037807,33.46,77589.69,0.0,-0.33373,0.00014,28.92227]
[1777464039725,33.46,77578.36,0.0,-0.33528,0.00014,28.97078]
[1777464044760,33.46,77577.92,0.0,-0.33534,0.00014,28.97257]
[1777464049029,33.46,77574.03,0.0,-0.33587,0.00014,28.98906]
[1777464049102,33.46,77574.03,0.0,-0.33587,0.00014,28.98906]
[1777464049128,33.46,77574.91,0.0,-0.33575,0.00014,28.98529]
[1777464054830,33.46,77575.14,0.0,-0.33572,0.00014,28.98455]
[1777464056634,33.46,77575.98,0.0,-0.33561,0.00014,28.98103]
[1777464056844,33.46,77577.99,0.0,-0.33533,0.00014,28.97254]
[1777464059692,33.46,77578.15,0.0,-0.33531,0.00014,28.97193]
[1777464060933,33.46,77578.13,0.0,-0.33532,0.00014,28.97205]
[1777464060977,33.46,77578.13,0.0,-0.33532,0.00014,28.97205]
[1777464062912,33.46,77583.27,0.0,-0.33461,0.00014,28.95003]
[1777464063035,33.46,77583.27,0.0,-0.33461,0.00014,28.95003]
[1777464063052,33.46,77583.27,0.0,-0.33461,0.00014,28.95003]
[1777464067974,33.46,77588.24,0.0,-0.33392,0.00014,28.9283]
[1777464068565,33.46,77588.85,0.0,-0.33383,0.00014,28.9256]
[1777464070471,33.46,77587.82,0.0,-0.33397,0.00014,28.92986]
[1777464075978,33.45,77588.87,0.0,-0.33381,0.00014,28.92489]
[1777464079116,33.45,77587.15,0.0,-0.33404,0.00014,28.93213]
[1777464079271,33.45,77587.15,0.0,-0.33404,0.00014,28.93213]
[1777464081205,33.45,77587.86,0.0,-0.33394,0.00014,28.92893]
[1777464090076,33.45,77587.79,0.0,-0.33393,0.00014,28.92851]
[1777464090856,33.45,77587.79,0.0,-0.33393,0.00014,28.92851]
[1777464096118,33.45,77588.33,0.0,-0.33383,0.00014,28.92271]
[1777464101153,33.44,77588.26,0.0,-0.33383,0.00014,28.92269]
[1777464101639,33.44,77588.26,0.0,-0.33383,0.00014,28.92269]
[1777464103159,33.44,77588.9,0.0,-0.33374,0.00014,28.91988]
[1777464106841,33.44,77589.79,0.0,-0.33362,0.00014,28.91592]
[1777464112267,33.44,77589.4,0.0,-0.33366,0.00014,28.91715]
[1777464117285,33.44,77588.69,0.0,-0.33375,0.00014,28.91992]
[1777464120967,33.44,77588.8,0.0,-0.33372,0.00014,28.91921]
[1777464120985,33.44,77588.8,0.0,-0.33372,0.00014,28.91921]
[1777464121036,33.44,77588.8,0.0,-0.33372,0.00014,28.91921]
[1777464121086,33.44,77588.8,0.0,-0.33372,0.00014,28.91921]
[1777464121093,33.44,77588.8,0.0,-0.33372,0.00014,28.91921]
[1777464121330,33.44,77583.64,0.0,-0.33443,0.00014,28.9415]
[1777464126365,33.44,77578.4,0.0,-0.33517,0.00014,28.96442]
[1777464130100,33.44,77575.34,0.0,-0.33559,0.00014,28.97766]
[1777464130250,33.44,77575.34,0.0,-0.33559,0.00014,28.97766]
[1777464130338,33.44,77575.34,0.0,-0.33559,0.00014,28.97766]
[1777464130557,33.44,77575.03,0.0,-0.33564,0.00014,28.97907]
[1777464131101,33.44,77575.03,0.0,-0.33564,0.00014,28.97907]
[1777464131266,33.44,77575.03,0.0,-0.33564,0.00014,28.97907]
[1777464132430,33.44,77566.0,0.0,-0.33688,0.00014,29.0175]
[1777464138449,33.45,77563.93,0.0,-0.33718,0.00014,29.02657]
[1777464142541,33.45,77564.84,0.0,-0.33706,0.00014,29.02286]
[1777464148519,33.45,77563.37,0.0,-0.33727,0.00014,29.02933]
[1777464151934,33.45,77564.09,0.0,-0.33717,0.00014,29.02637]
[1777464152148,33.45,77564.09,0.0,-0.33717,0.00014,29.02637]
[1777464152988,33.45,77562.7,0.0,-0.33735,0.00014,29.0292]
[1777464153089,33.45,77553.5,0.0,-0.33862,0.00014,29.06781]
[1777464157496,33.45,77547.98,0.0,-0.33937,0.00014,29.09077]
[1777464158174,33.45,77547.98,0.0,-0.33937,0.00014,29.09077]
[1777464158272,33.45,77547.98,0.0,-0.33937,0.00014,29.09077]
[1777464158593,33.45,77547.86,0.0,-0.33939,0.00014,29.09125]
[1777464160478,33.45,77536.6,0.0,-0.34094,0.00014,29.13782]
[1777464168659,33.44,77541.87,0.0,-0.34019,0.00014,29.11527]
[1777464170628,33.44,77540.04,0.0,-0.34044,0.00014,29.1228]
[1777464175710,33.42,77528.48,0.0,-0.34193,0.00014,29.16685]
[1777464180745,33.4,77529.9,0.0,-0.34166,0.00014,29.15876]
[1777464182972,33.39,77536.92,0.0,-0.34067,0.00014,29.12917]
[1777464187778,33.39,77545.78,0.0,-0.33945,0.00014,29.09232]
[1777464193836,33.39,77541.87,0.0,-0.33998,0.00014,29.1084]
[1777464197291,33.39,77536.78,0.0,-0.34068,0.00014,29.12942]
[1777464197457,33.39,77536.55,0.0,-0.34071,0.00014,29.13032]
[1777464203174,33.39,77530.8,0.0,-0.3415,0.00014,29.15376]
[1777464208941,33.39,77537.35,0.0,-0.34058,0.00014,29.12637]
[1777464213976,33.38,77528.34,0.0,-0.34181,0.00014,29.16018]
[1777464219011,33.38,77528.94,0.0,-0.34171,0.00014,29.15737]
[1777464223539,33.38,77531.87,0.0,-0.3413,0.00014,29.14507]
[1777464224178,33.38,77531.87,0.0,-0.3413,0.00014,29.14507]
[1777464231096,33.38,77534.08,0.0,-0.34098,0.00014,29.13553]
[1777464236131,33.37,77533.36,0.0,-0.34107,0.00014,29.13824]
[1777464241166,33.37,77531.96,0.0,-0.34126,0.00014,29.14373]
[1777464242562,33.37,77530.57,0.0,-0.34145,0.00014,29.1494]
[1777464243108,33.37,77530.57,0.0,-0.34145,0.00014,29.1494]
[1777464248218,33.37,77526.84,0.0,-0.34195,0.00014,29.16432]
[1777464250164,33.37,77526.76,0.0,-0.34196,0.00014,29.16458]
[1777464255267,33.37,77526.63,0.0,-0.34197,0.00014,29.16473]
[1777464257802,33.36,77526.6,0.0,-0.34197,0.00014,29.16471]
[1777464258425,33.36,77526.6,0.0,-0.34197,0.00014,29.16471]
[1777464258700,33.36,77525.26,0.0,-0.34215,0.00014,29.17014]
[1777464258707,33.36,77525.26,0.0,-0.34215,0.00014,29.17014]
[1777464259304,33.36,77516.84,0.0,-0.34332,0.00014,29.20447]
[1777464260981,33.36,77513.64,0.0,-0.34376,0.00014,29.2174]
[1777464266344,33.36,77513.11,0.0,-0.34381,0.00014,29.21892]
[1777464269441,33.36,77507.51,0.0,-0.34458,0.00014,29.24137]
[1777464275409,33.35,77493.74,0.0,-0.34646,0.00014,29.29268]
[1777464277603,33.35,77489.58,0.0,-0.34703,0.00014,29.30894]
[1777464278357,33.35,77489.58,0.0,-0.34703,0.00014,29.30894]
[1777464278430,33.34,77487.75,0.0,-0.34728,0.00014,29.31605]
[1777464281672,33.34,77487.9,0.0,-0.34725,0.00014,29.31504]
[1777464282681,33.34,77487.54,0.0,-0.34729,0.00014,29.3162]
[1777464287835,33.33,77486.64,0.0,-0.34739,0.00014,29.31909]
[1777464287854,33.33,77486.64,0.0,-0.34739,0.00014,29.31909]
[1777464288481,33.33,77486.64,0.0,-0.34739,0.00014,29.31909]
[1777464288700,33.33,77482.33,0.0,-0.34799,0.00014,29.33613]
[1777464288702,33.33,77482.33,0.0,-0.34799,0.00014,29.33613]
[1777464288756,33.33,77482.33,0.0,-0.34799,0.00014,29.33613]
[1777464288788,33.33,77482.33,0.0,-0.34799,0.00014,29.33613]
[1777464288879,33.33,77482.33,0.0,-0.34799,0.00014,29.33613]
[1777464294560,33.33,77472.61,0.0,-0.34934,0.00014,29.37412]
[1777464296783,33.33,77474.5,0.0,-0.34908,0.00014,29.36665]
[1777464302143,33.33,77474.23,0.0,-0.34911,0.00014,29.36747]
[1777464302147,33.33,77474.23,0.0,-0.34911,0.00014,29.36747]
[1777464302280,33.33,77474.23,0.0,-0.34911,0.00014,29.36747]
[1777464302320,33.33,77474.23,0.0,-0.34911,0.00014,29.36747]
[1777464304631,33.32,77485.7,0.0,-0.34749,0.00014,29.32171]
[1777464308377,33.32,77485.91,0.0,-0.34745,0.00014,29.32063]
[1777464308475,33.32,77488.37,0.0,-0.3471,0.00014,29.31073]
[1777464309139,33.32,77488.37,0.0,-0.3471,0.00014,29.31073]
[1777464309357,33.32,77488.37,0.0,-0.3471,0.00014,29.31073]
[1777464309371,33.32,77486.18,0.0,-0.3474,0.00014,29.31931]
[1777464312629,33.32,77483.56,0.0,-0.34775,0.00014,29.32922]
[1777464317723,33.31,77478.81,0.0,-0.3484,0.00014,29.34756]
[1777464319068,33.31,77478.81,0.0,-0.3484,0.00014,29.34756]
[1777464324772,33.3,77487.32,0.0,-0.34718,0.00014,29.31277]
[1777464329117,33.3,77490.15,0.0,-0.34677,0.00014,29.30107]
[1777464330819,33.3,77490.81,0.0,-0.34667,0.00014,29.29816]
[1777464331037,33.3,77490.81,0.0,-0.34667,0.00014,29.29816]
[1777464331087,33.3,77490.49,0.0,-0.3467,0.00014,29.29626]
[1777464331970,33.3,77490.49,0.0,-0.3467,0.00014,29.29626]
[1777464334265,33.3,77500.82,0.0,-0.34525,0.00014,29.2545]
[1777464334342,33.29,77491.67,0.0,-0.34652,0.00014,29.29108]
[1777464334881,33.29,77491.67,0.0,-0.34652,0.00014,29.29108]
[1777464334919,33.29,77491.67,0.0,-0.34652,0.00014,29.29108]
[1777464337772,33.29,77490.54,0.0,-0.34666,0.00014,29.29509]
[1777464337800,33.29,77490.54,0.0,-0.34666,0.00014,29.29509]
[1777464337996,33.29,77490.54,0.0,-0.34666,0.00014,29.29509]
[1777464341420,33.29,77488.08,0.0,-0.34699,0.00014,29.30438]
[1777464341518,33.28,77487.4,0.0,-0.34708,0.00014,29.30691]
[1777464346063,33.28,77486.35,0.0,-0.34721,0.00014,29.31061]
[1777464351971,33.28,77485.73,0.0,-0.34727,0.00014,29.31241]
[1777464357006,33.27,77486.66,0.0,-0.34713,0.00014,29.30819]
[1777464360467,33.27,77485.95,0.0,-0.34722,0.00014,29.31081]
[1777464362953,33.27,77479.58,0.0,-0.3481,0.00014,29.33584]
[1777464363818,33.27,77482.8,0.0,-0.34765,0.00014,29.32301]
[1777464363840,33.27,77482.8,0.0,-0.34765,0.00014,29.32301]
[1777464364019,33.27,77482.8,0.0,-0.34765,0.00014,29.32301]
[1777464364086,33.27,77487.3,0.0,-0.34702,0.00014,29.30498]
[1777464369316,33.26,77491.64,0.0,-0.34639,0.00014,29.2869]
[1777464369452,33.26,77491.64,0.0,-0.34639,0.00014,29.2869]
[1777464375163,33.25,77486.92,0.0,-0.347,0.00014,29.3045]
[1777464378684,33.25,77486.38,0.0,-0.34706,0.00014,29.3061]
[1777464379191,33.24,77487.53,0.0,-0.3469,0.00014,29.30132]
[1777464383606,33.24,77487.55,0.0,-0.34688,0.00014,29.30078]
[1777464383629,33.24,77487.3,0.0,-0.3469,0.00014,29.30147]
[1777464389261,33.23,77486.8,0.0,-0.34694,0.00014,29.30258]
[1777464393290,33.22,77494.81,0.0,-0.34579,0.00014,29.26673]
[1777464395522,33.22,77498.52,0.0,-0.34527,0.00014,29.25162]
[1777464397049,33.22,77499.87,0.0,-0.34507,0.00014,29.24589]
[1777464397089,33.22,77499.87,0.0,-0.34507,0.00014,29.24589]
[1777464399075,33.22,77500.77,0.0,-0.34493,0.00014,29.24198]
[1777464404367,33.21,77502.28,0.0,-0.3447,0.00014,29.23516]
[1777464409402,33.21,77504.98,0.0,-0.34431,0.00014,29.22368]
[1777464414437,33.21,77503.99,0.0,-0.34443,0.00014,29.22723]
[1777464419472,33.2,77505.29,0.0,-0.34424,0.00014,29.22149]
[1777464424508,33.2,77497.08,0.0,-0.34537,0.00014,29.25431]
[1777464428536,33.2,77488.84,0.0,-0.34651,0.00014,29.28706]
[1777464433571,33.19,77490.72,0.0,-0.34623,0.00014,29.27894]
[1777464433767,33.19,77490.72,0.0,-0.34623,0.00014,29.27894]
[1777464433780,33.19,77490.72,0.0,-0.34623,0.00014,29.27894]
[1777464434434,33.19,77490.72,0.0,-0.34623,0.00014,29.27894]
[1777464434443,33.19,77490.72,0.0,-0.34623,0.00014,29.27894]
[1777464434560,33.19,77490.72,0.0,-0.34623,0.00014,29.27894]
[1777464434579,33.19,77486.54,0.0,-0.34681,0.00014,29.29559]
[1777464436002,33.19,77482.51,0.0,-0.34737,0.00014,29.31167]
[1777464438372,33.19,77480.17,0.0,-0.3477,0.00014,29.32091]
[1777464438381,33.19,77480.17,0.0,-0.3477,0.00014,29.32091]
[1777464443642,33.19,77485.6,0.0,-0.34692,0.00014,29.29875]
[1777464447932,33.18,77481.64,0.0,-0.34747,0.00014,29.31429]
[1777464447943,33.18,77481.64,0.0,-0.34747,0.00014,29.31429]
[1777464447978,33.18,77481.64,0.0,-0.34747,0.00014,29.31429]
[1777464448005,33.18,77481.64,0.0,-0.34747,0.00014,29.31429]
[1777464449522,33.18,77477.56,0.0,-0.34804,0.00014,29.33045]
[1777464451340,33.18,77474.54,0.0,-0.34846,0.00014,29.34223]
[1777464455155,33.18,77473.45,0.0,-0.3486,0.00014,29.34351]
[1777464458568,33.18,77473.28,0.0,-0.34862,0.00014,29.34418]
[1777464460821,33.18,77468.3,0.0,-0.34932,0.00014,29.36384]
[1777464464174,33.18,77473.17,0.0,-0.34863,0.00014,29.34457]
[1777464469824,33.18,77473.1,0.0,-0.34864,0.00014,29.34484]
[1777464472184,33.18,77472.94,0.0,-0.34867,0.00014,29.34548]
[1777464473563,33.18,77473.1,0.0,-0.34864,0.00014,29.34484]
[1777464473579,33.18,77473.1,0.0,-0.34864,0.00014,29.34484]
[1777464479191,33.18,77480.11,0.0,-0.34765,0.00014,29.31669]
[1777464484929,33.17,77482.73,0.0,-0.34727,0.00014,29.30575]
[1777464486663,33.17,77482.73,0.0,-0.34727,0.00014,29.30575]
[1777464486673,33.17,77482.73,0.0,-0.34727,0.00014,29.30575]
[1777464490763,33.17,77478.4,0.0,-0.34787,0.00014,29.32291]
[1777464496007,33.17,77480.1,0.0,-0.34763,0.00014,29.31623]
[1777464500064,33.17,77479.46,0.0,-0.34773,0.00014,29.31883]
[1777464506076,33.18,77480.66,0.0,-0.34756,0.00014,29.31414]
[1777464508598,33.18,77480.73,0.0,-0.34755,0.00014,29.31388]
[1777464508775,33.18,77480.73,0.0,-0.34755,0.00014,29.31388]
[1777464509036,33.18,77481.03,0.0,-0.34751,0.00014,29.3127]
[1777464509981,33.18,77486.24,0.0,-0.34678,0.00014,29.29189]
[1777464510199,33.18,77486.24,0.0,-0.34678,0.00014,29.29189]
[1777464510204,33.18,77486.24,0.0,-0.34678,0.00014,29.29189]
[1777464510420,33.18,77486.24,0.0,-0.34678,0.00014,29.29189]
[1777464510429,33.18,77486.24,0.0,-0.34678,0.00014,29.29189]
[1777464510536,33.18,77486.24,0.0,-0.34678,0.00014,29.29189]
[1777464514654,33.17,77491.32,0.0,-0.34605,0.00014,29.2682]
[1777464514659,33.17,77491.32,0.0,-0.34605,0.00014,29.2682]
[1777464514755,33.17,77491.15,0.0,-0.34607,0.00014,29.26877]
[1777464517193,33.17,77493.21,0.0,-0.34578,0.00014,29.26036]
[1777464517248,33.17,77491.36,0.0,-0.34603,0.00014,29.2677]
[1777464520259,33.17,77486.03,0.0,-0.34678,0.00014,29.28921]
[1777464520837,33.17,77485.8,0.0,-0.34681,0.00014,29.29017]
[1777464526216,33.17,77486.61,0.0,-0.34671,0.00014,29.28712]
[1777464531251,33.18,77488.31,0.0,-0.34648,0.00014,29.28049]
[1777464536286,33.18,77487.13,0.0,-0.34665,0.00014,29.28542]
[1777464541367,33.18,77486.59,0.0,-0.34673,0.00014,29.28771]
[1777464547363,33.18,77487.64,0.0,-0.34659,0.00014,29.28373]
[1777464552397,33.18,77487.44,0.0,-0.34662,0.00014,29.2847]
[1777464557433,33.18,77486.58,0.0,-0.34675,0.00014,29.2883]
[1777464562468,33.18,77483.75,0.0,-0.34715,0.00014,29.29975]
[1777464568510,33.18,77483.96,0.0,-0.34712,0.00014,29.29903]
[1777464573545,33.18,77486.09,0.0,-0.34681,0.00014,29.28759]
[1777464577957,33.19,77484.43,0.0,-0.34705,0.00014,29.29433]
[1777464577979,33.19,77484.43,0.0,-0.34705,0.00014,29.29433]
[1777464578007,33.19,77484.43,0.0,-0.34705,0.00014,29.29433]
[1777464578032,33.19,77484.43,0.0,-0.34705,0.00014,29.29433]
[1777464578281,33.19,77484.43,0.0,-0.34705,0.00014,29.29433]
[1777464578446,33.19,77484.43,0.0,-0.34705,0.00014,29.29433]
[1777464578602,33.19,77484.43,0.0,-0.34705,0.00014,29.29433]
[1777464578706,33.19,77484.43,0.0,-0.34705,0.00014,29.29433]
[1777464579587,33.19,77468.78,0.0,-0.34925,0.00014,29.35647]
[1777464582885,33.19,77467.54,0.0,-0.34942,0.00014,29.36126]
[1777464589045,33.18,77472.18,0.0,-0.34876,0.00014,29.34277]
[1777464589528,33.18,77472.18,0.0,-0.34876,0.00014,29.34277]
[1777464592622,33.18,77471.96,0.0,-0.34879,0.00014,29.34356]
[1777464594150,33.18,77473.58,0.0,-0.34856,0.00014,29.3371]
[1777464595705,33.18,77476.28,0.0,-0.34818,0.00014,29.32637]
[1777464595865,33.18,77476.28,0.0,-0.34818,0.00014,29.32637]
[1777464598864,33.18,77478.85,0.0,-0.34782,0.00014,29.31609]
[1777464599190,33.18,77479.59,0.0,-0.34771,0.00014,29.31314]
[1777464599196,33.18,77479.59,0.0,-0.34771,0.00014,29.31314]
[1777464599212,33.18,77479.59,0.0,-0.34771,0.00014,29.31314]
[1777464599355,33.18,77479.59,0.0,-0.34771,0.00014,29.31314]
[1777464599421,33.18,77479.59,0.0,-0.34771,0.00014,29.31314]
[1777464599663,33.18,77479.59,0.0,-0.34771,0.00014,29.31314]
[1777464600025,33.18,77473.33,0.0,-0.34859,0.00014,29.33798]
[1777464602319,33.18,77467.35,0.0,-0.34943,0.00014,29.36167]
[1777464603559,33.18,77467.19,0.0,-0.34946,0.00014,29.36237]
[1777464606125,33.18,77467.45,0.0,-0.34942,0.00014,29.36133]
[1777464606827,33.18,77467.45,0.0,-0.34942,0.00014,29.36133]
[1777464606839,33.18,77467.45,0.0,-0.34942,0.00014,29.36133]
[1777464607572,33.18,77468.05,0.0,-0.34934,0.00014,29.35892]
[1777464607700,33.18,77468.05,0.0,-0.34934,0.00014,29.35892]
[1777464609932,33.18,77470.47,0.0,-0.34899,0.00014,29.34919]
[1777464610256,33.18,77470.47,0.0,-0.34899,0.00014,29.34919]
[1777464611753,33.18,77471.59,0.0,-0.34883,0.00014,29.34477]
[1777464617862,33.18,77473.6,0.0,-0.34854,0.00014,29.33654]
[1777464622897,33.18,77472.18,0.0,-0.34874,0.00014,29.34199]
[1777464628939,33.18,77471.84,0.0,-0.34878,0.00014,29.3431]
[1777464633974,33.17,77471.67,0.0,-0.34878,0.00014,29.34055]
[1777464637196,33.17,77471.14,0.0,-0.34885,0.00014,29.34257]
[1777464638438,33.17,77471.14,0.0,-0.34885,0.00014,29.34253]
[1777464644044,33.17,77480.25,0.0,-0.34757,0.00014,29.30621]
[1777464647027,33.17,77480.59,0.0,-0.34752,0.00014,29.30482]
[1777464647505,33.17,77480.59,0.0,-0.34752,0.00014,29.30482]
[1777464648684,33.17,77478.57,0.0,-0.3478,0.00014,29.31285]
[1777464648692,33.17,77478.57,0.0,-0.3478,0.00014,29.31285]
[1777464649865,33.17,77475.27,0.0,-0.34826,0.00014,29.32594]
[1777464655121,33.17,77471.58,0.0,-0.34877,0.00014,29.34027]
[1777464660258,33.17,77471.19,0.0,-0.34882,0.00014,29.34164]
[1777464666137,33.17,77469.04,0.0,-0.34912,0.00014,29.3499]
[1777464674257,33.16,77468.57,0.0,-0.34917,0.00014,29.35131]
[1777464679277,33.16,77467.97,0.0,-0.34925,0.00014,29.35351]
[1777464679335,33.16,77467.97,0.0,-0.34925,0.00014,29.35351]
[1777464679355,33.16,77467.97,0.0,-0.34925,0.00014,29.35351]
[1777464683546,33.16,77466.38,0.0,-0.34947,0.00014,29.3596]
[1777464683612,33.16,77466.38,0.0,-0.34947,0.00014,29.3596]
[1777464687251,33.16,77461.74,0.0,-0.35011,0.00014,29.37763]
[1777464688658,33.16,77460.7,0.0,-0.35026,0.00014,29.38165]
[1777464691747,33.15,77458.94,0.0,-0.3505,0.00014,29.38835]
[1777464691971,33.15,77458.94,0.0,-0.3505,0.00014,29.38835]
[1777464691991,33.15,77459.24,0.0,-0.35044,0.00014,29.38409]
[1777464692023,33.15,77459.24,0.0,-0.35044,0.00014,29.38409]
[1777464692320,33.15,77459.24,0.0,-0.35044,0.00014,29.38409]
[1777464692579,33.15,77459.24,0.0,-0.35044,0.00014,29.38409]
[1777464696070,33.15,77459.53,0.0,-0.3504,0.00014,29.38278]
[1777464700926,33.15,77459.0,0.0,-0.35047,0.00014,29.38473]
[1777464703689,33.15,77459.2,0.0,-0.35044,0.00014,29.38386]
[1777464703733,33.15,77459.2,0.0,-0.35044,0.00014,29.38386]
[1777464705323,33.15,77459.01,0.0,-0.35046,0.00014,29.38464]
[1777464705662,33.15,77459.01,0.0,-0.35046,0.00014,29.38464]
[1777464705674,33.15,77459.01,0.0,-0.35046,0.00014,29.38464]
[1777464706719,33.15,77459.94,0.0,-0.35033,0.00014,29.38106]
[1777464706753,33.15,77459.94,0.0,-0.35033,0.00014,29.38106]
[1777464706758,33.15,77459.94,0.0,-0.35033,0.00014,29.38106]
[1777464707791,33.15,77461.77,0.0,-0.35008,0.00014,29.37383]
[1777464707978,33.15,77461.77,0.0,-0.35008,0.00014,29.37383]
[1777464713532,33.15,77472.3,0.0,-0.34859,0.00014,29.33211]
[1777464715011,33.15,77472.5,0.0,-0.34856,0.00014,29.3313]
[1777464719074,33.15,77472.5,0.0,-0.34855,0.00014,29.33121]
[1777464719093,33.15,77472.5,0.0,-0.34855,0.00014,29.33121]
[1777464719598,33.15,77472.5,0.0,-0.34855,0.00014,29.33121]
[1777464721911,33.15,77471.34,0.0,-0.34872,0.00014,29.33576]
[1777464727630,33.15,77468.79,0.0,-0.34907,0.00014,29.34561]
[1777464732665,33.15,77468.21,0.0,-0.34914,0.00014,29.34773]
[1777464733014,33.15,77468.21,0.0,-0.34914,0.00014,29.34773]
[1777464740720,33.14,77467.96,0.0,-0.34917,0.00014,29.34842]
[1777464746762,33.14,77467.49,0.0,-0.34923,0.00014,29.35007]
[1777464751798,33.14,77468.28,0.0,-0.3491,0.00014,29.34375]
[1777464756833,33.14,77469.71,0.0,-0.34889,0.00014,29.33795]
[1777464757038,33.14,77469.71,0.0,-0.34889,0.00014,29.33795]
[1777464758968,33.14,77471.04,0.0,-0.34871,0.00014,29.33266]
[1777464760434,33.14,77476.25,0.0,-0.34797,0.00014,29.31192]
[1777464765896,33.14,77479.19,0.0,-0.34756,0.00014,29.30016]
[1777464770933,33.14,77480.14,0.0,-0.34742,0.00014,29.29634]
[1777464775967,33.14,77479.48,0.0,-0.34751,0.00014,29.29895]
[1777464781002,33.14,77481.96,0.0,-0.34716,0.00014,29.28899]
[1777464784828,33.14,77481.55,0.0,-0.34722,0.00014,29.29061]
[1777464784834,33.14,77481.55,0.0,-0.34722,0.00014,29.29061]
[1777464788695,33.14,77484.68,0.0,-0.34678,0.00014,29.27806]
[1777464788816,33.14,77484.68,0.0,-0.34678,0.00014,29.27806]
[1777464794093,33.14,77490.1,0.0,-0.34602,0.00014,29.25632]
[1777464799129,33.14,77488.32,0.0,-0.34627,0.00014,29.26349]
[1777464804164,33.14,77488.66,0.0,-0.34622,0.00014,29.26212]
[1777464809199,33.14,77490.2,0.0,-0.34601,0.00014,29.25592]
[1777464812230,33.14,77481.65,0.0,-0.3472,0.00014,29.2872]
[1777464817255,33.14,77480.3,0.0,-0.34738,0.00014,29.29249]
[1777464821319,33.14,77480.68,0.0,-0.34733,0.00014,29.29091]
[1777464826092,33.13,77477.4,0.0,-0.34779,0.00014,29.30392]
[1777464835382,33.13,77476.24,0.0,-0.34794,0.00014,29.3083]
[1777464838820,33.13,77475.63,0.0,-0.34802,0.00014,29.31068]
[1777464840356,33.13,77475.89,0.0,-0.34799,0.00014,29.3096]
[1777464841689,33.13,77475.36,0.0,-0.34806,0.00014,29.31169]
[1777464841812,33.13,77475.36,0.0,-0.34806,0.00014,29.31169]
[1777464841825,33.13,77475.36,0.0,-0.34806,0.00014,29.31169]
[1777464843256,33.13,77475.34,0.0,-0.34806,0.00014,29.31172]
[1777464844721,33.13,77476.29,0.0,-0.34793,0.00014,29.30791]
[1777464844739,33.13,77476.29,0.0,-0.34793,0.00014,29.30791]
[1777464844814,33.13,77476.29,0.0,-0.34793,0.00014,29.30791]
[1777464844962,33.13,77476.29,0.0,-0.34793,0.00014,29.30791]
[1777464845491,33.13,77475.91,0.0,-0.34798,0.00014,29.30941]
[1777464845540,33.13,77475.91,0.0,-0.34798,0.00014,29.30941]
[1777464845558,33.13,77475.91,0.0,-0.34798,0.00014,29.30941]
[1777464846023,33.13,77460.38,0.0,-0.35017,0.00014,29.37077]
[1777464846163,33.13,77460.38,0.0,-0.35017,0.00014,29.37077]
[1777464846605,33.13,77447.64,0.0,-0.35197,0.00014,29.42055]
[1777464847426,33.13,77447.64,0.0,-0.35197,0.00014,29.42055]
[1777464847497,33.13,77447.64,0.0,-0.35197,0.00014,29.42055]
[1777464849526,33.13,77448.05,0.0,-0.35191,0.00014,29.41907]
[1777464849773,33.13,77448.05,0.0,-0.35191,0.00014,29.41907]
[1777464855034,33.13,77441.81,0.0,-0.3528,0.00014,29.44341]
[1777464855048,33.13,77441.81,0.0,-0.3528,0.00014,29.44341]
[1777464855384,33.13,77441.55,0.0,-0.35284,0.00014,29.44445]
[1777464855475,33.13,77441.55,0.0,-0.35284,0.00014,29.44445]
[1777464855553,33.13,77441.55,0.0,-0.35284,0.00014,29.44445]
[1777464856052,33.13,77441.55,0.0,-0.35284,0.00014,29.44445]
[1777464856159,33.13,77441.55,0.0,-0.35284,0.00014,29.44445]
[1777464858141,33.14,77429.12,0.0,-0.3546,0.00014,29.49211]
[1777464859736,33.14,77432.5,0.0,-0.35412,0.00014,29.47923]
[1777464859858,33.14,77432.5,0.0,-0.35412,0.00014,29.47923]
[1777464862881,33.14,77432.39,0.0,-0.35414,0.00014,29.47969]
[1777464864254,33.14,77427.4,0.0,-0.35485,0.00014,29.49873]
[1777464865503,33.14,77419.98,0.0,-0.3559,0.00014,29.52683]
[1777464865568,33.14,77419.98,0.0,-0.3559,0.00014,29.52683]
[1777464865844,33.14,77419.98,0.0,-0.3559,0.00014,29.52683]
[1777464870640,33.13,77407.86,0.0,-0.35762,0.00014,29.57209]
[1777464870711,33.13,77407.86,0.0,-0.35762,0.00014,29.57209]
[1777464872253,33.13,77411.87,0.0,-0.35703,0.00014,29.55401]
[1777464872738,33.13,77411.87,0.0,-0.35703,0.00014,29.55401]
[1777464872849,33.13,77411.87,0.0,-0.35703,0.00014,29.55401]
[1777464872890,33.13,77411.87,0.0,-0.35703,0.00014,29.55401]
[1777464875383,33.13,77404.71,0.0,-0.35805,0.00014,29.58063]
[1777464875523,33.13,77404.71,0.0,-0.35805,0.00014,29.58063]
[1777464878092,33.13,77405.63,0.0,-0.35791,0.00014,29.57706]
[1777464878152,33.13,77405.63,0.0,-0.35791,0.00014,29.57706]
[1777464878172,33.13,77405.63,0.0,-0.35791,0.00014,29.57706]
[1777464878108,33.13,77405.75,0.0,-0.35789,0.00014,29.57662]
[1777464878688,33.13,77398.18,0.0,-0.35897,0.00014,29.60463]
[1777464881559,33.13,77396.41,0.0,-0.35922,0.00014,29.61102]
[1777464881704,33.13,77396.41,0.0,-0.35922,0.00014,29.61102]
[1777464883402,33.13,77396.08,0.0,-0.35926,0.00014,29.6121]
[1777464883751,33.13,77396.08,0.0,-0.35926,0.00014,29.6121]
[1777464883823,33.13,77396.08,0.0,-0.35926,0.00014,29.6121]
[1777464884029,33.13,77396.08,0.0,-0.35926,0.00014,29.6121]
[1777464884081,33.13,77380.98,0.0,-0.36141,0.00014,29.66725]
[1777464884414,33.13,77380.98,0.0,-0.36141,0.00014,29.66725]
[1777464884928,33.13,77380.98,0.0,-0.36141,0.00014,29.66725]
[1777464885245,33.13,77373.92,0.0,-0.36242,0.00014,29.69266]
[1777464885992,33.13,77373.92,0.0,-0.36242,0.00014,29.69266]
[1777464886268,33.13,77371.54,0.0,-0.36275,0.00014,29.70111]
[1777464886461,33.13,77371.54,0.0,-0.36275,0.00014,29.70111]
[1777464887508,33.12,77374.33,0.0,-0.36235,0.00014,29.69095]
[1777464892789,33.12,77373.79,0.0,-0.3624,0.00014,29.69223]
[1777464895069,33.12,77371.24,0.0,-0.36276,0.00014,29.70129]
[1777464895075,33.12,77371.24,0.0,-0.36276,0.00014,29.70129]
[1777464895167,33.11,77371.01,0.0,-0.36279,0.00014,29.70189]
[1777464899017,33.11,77371.05,0.0,-0.36278,0.00014,29.70166]
[1777464899017,33.11,77371.05,0.0,-0.36278,0.00014,29.70166]
[1777464899017,33.11,77371.05,0.0,-0.36278,0.00014,29.70166]
[1777464899017,33.11,77371.05,0.0,-0.36278,0.00014,29.70166]
[1777464899027,33.11,77371.05,0.0,-0.36278,0.00014,29.70166]
[1777464899125,33.11,77371.05,0.0,-0.36278,0.00014,29.70166]
[1777464899154,33.11,77371.15,0.0,-0.36276,0.00014,29.70126]
[1777464899398,33.11,77371.15,0.0,-0.36276,0.00014,29.70126]
[1777464899456,33.11,77371.15,0.0,-0.36276,0.00014,29.70126]
[1777464899734,33.11,77371.15,0.0,-0.36276,0.00014,29.70126]
[1777464899886,33.11,77371.15,0.0,-0.36276,0.00014,29.70126]
[1777464899905,33.11,77329.15,0.0,-0.36879,0.00014,29.84866]
[1777464900304,33.11,77329.15,0.0,-0.36879,0.00014,29.84866]
[1777464901031,33.11,77329.15,0.0,-0.36879,0.00014,29.84866]
[1777464901158,33.11,77329.15,0.0,-0.36879,0.00014,29.84866]
[1777464901181,33.11,77304.05,0.0,-0.3724,0.00014,29.93346]
[1777464901305,33.11,77304.05,0.0,-0.3724,0.00014,29.93346]
[1777464901474,33.11,77304.05,0.0,-0.3724,0.00014,29.93346]
[1777464901548,33.11,77304.05,0.0,-0.3724,0.00014,29.93346]
[1777464901898,33.11,77308.49,0.0,-0.37176,0.00014,29.91861]
[1777464902358,33.11,77308.49,0.0,-0.37176,0.00014,29.91861]
[1777464903476,33.11,77301.81,0.0,-0.37273,0.00014,29.94089]
[1777464903745,33.11,77301.81,0.0,-0.37273,0.00014,29.94089]
[1777464903821,33.11,77301.81,0.0,-0.37273,0.00014,29.94089]
[1777464904485,33.11,77305.43,0.0,-0.3722,0.00014,29.92881]
[1777464905288,33.11,77313.81,0.0,-0.37099,0.00014,29.90069]
[1777464905557,33.11,77313.81,0.0,-0.37099,0.00014,29.90069]
[1777464905662,33.11,77313.81,0.0,-0.37099,0.00014,29.90069]
[1777464906972,33.11,77321.22,0.0,-0.36992,0.00014,29.87561]
[1777464907829,33.11,77324.52,0.0,-0.36945,0.00014,29.86439]
[1777464908561,33.11,77327.83,0.0,-0.36897,0.00014,29.8531]
[1777464910397,33.11,77326.14,0.0,-0.36922,0.00014,29.85895]
[1777464910486,33.11,77326.14,0.0,-0.36922,0.00014,29.85895]
[1777464910993,33.11,77326.14,0.0,-0.36922,0.00014,29.85895]
[1777464911643,33.11,77332.39,0.0,-0.36832,0.00014,29.83754]
[1777464913838,33.11,77340.39,0.0,-0.36717,0.00014,29.80997]
[1777464913908,33.11,77340.39,0.0,-0.36717,0.00014,29.80997]
[1777464917189,33.11,77344.37,0.0,-0.36661,0.00014,29.79632]
[1777464917534,33.12,77344.26,0.0,-0.36663,0.00014,29.79677]
[1777464917979,33.12,77347.08,0.0,-0.36623,0.00014,29.78699]
[1777464918833,33.12,77347.08,0.0,-0.36623,0.00014,29.78699]
[1777464920887,33.12,77352.82,0.0,-0.3654,0.00014,29.76682]
[1777464920890,33.12,77352.82,0.0,-0.3654,0.00014,29.76682]
[1777464924189,33.12,77359.68,0.0,-0.36442,0.00014,29.74258]
[1777464925108,33.12,77361.65,0.0,-0.36414,0.00014,29.73559]
[1777464925182,33.12,77361.65,0.0,-0.36414,0.00014,29.73559]
[1777464926045,33.12,77364.01,0.0,-0.3638,0.00014,29.7272]
[1777464927346,33.12,77370.75,0.0,-0.36284,0.00014,29.7031]
[1777464929330,33.12,77371.61,0.0,-0.36271,0.00014,29.70002]
[1777464929511,33.12,77371.61,0.0,-0.36271,0.00014,29.70002]
[1777464931989,33.12,77382.93,0.0,-0.36108,0.00014,29.65606]
[1777464931992,33.12,77382.93,0.0,-0.36108,0.00014,29.65606]
[1777464932013,33.12,77382.93,0.0,-0.36108,0.00014,29.65606]
[1777464932159,33.12,77382.93,0.0,-0.36108,0.00014,29.65606]
[1777464932079,33.12,77385.18,0.0,-0.36076,0.00014,29.64783]
[1777464932280,33.12,77385.18,0.0,-0.36076,0.00014,29.64783]
[1777464932338,33.12,77385.18,0.0,-0.36076,0.00014,29.64783]
[1777464933011,33.12,77385.18,0.0,-0.36076,0.00014,29.64783]
[1777464933712,33.12,77391.77,0.0,-0.35982,0.00014,29.62363]
[1777464934005,33.12,77391.77,0.0,-0.35982,0.00014,29.62363]
[1777464935936,33.11,77402.21,0.0,-0.35832,0.00014,29.58493]
[1777464935979,33.11,77402.21,0.0,-0.35832,0.00014,29.58493]
[1777464936252,33.11,77405.79,0.0,-0.35781,0.00014,29.57156]
[1777464937913,33.11,77407.67,0.0,-0.35754,0.00014,29.56451]
[1777464938117,33.11,77407.67,0.0,-0.35754,0.00014,29.56451]
[1777464938121,33.11,77407.67,0.0,-0.35754,0.00014,29.56451]
[1777464939392,33.11,77397.57,0.0,-0.35898,0.00014,29.60196]
[1777464945073,33.11,77393.77,0.0,-0.35951,0.00014,29.61571]
[1777464946808,33.11,77394.77,0.0,-0.35936,0.00014,29.61191]
[1777464946828,33.11,77394.77,0.0,-0.35936,0.00014,29.61191]
[1777464946843,33.11,77394.77,0.0,-0.35936,0.00014,29.61191]
[1777464946967,33.11,77394.77,0.0,-0.35936,0.00014,29.61191]
[1777464947186,33.11,77387.67,0.0,-0.36038,0.00014,29.63792]
[1777464952222,33.11,77383.78,0.0,-0.36093,0.00014,29.65216]
[1777464953134,33.11,77383.78,0.0,-0.36093,0.00014,29.65216]
[1777464953788,33.11,77385.48,0.0,-0.36069,0.00014,29.64596]
[1777464955629,33.11,77392.88,0.0,-0.35963,0.00014,29.61882]
[1777464956250,33.11,77397.31,0.0,-0.359,0.00014,29.60244]
[1777464958833,33.11,77399.56,0.0,-0.35868,0.00014,29.59404]
[1777464961996,33.11,77398.54,0.0,-0.35882,0.00014,29.59774]
[1777464966469,33.1,77396.67,0.0,-0.35908,0.00014,29.60442]
[1777464966477,33.1,77396.67,0.0,-0.35908,0.00014,29.60442]
[1777464966578,33.1,77396.07,0.0,-0.35916,0.00014,29.60658]
[1777464972721,33.11,77390.33,0.0,-0.35999,0.00014,29.62799]
[1777464973472,33.11,77390.48,0.0,-0.35997,0.00014,29.62749]
[1777464975179,33.11,77390.48,0.0,-0.35997,0.00014,29.62755]
[1777464975524,33.11,77389.74,0.0,-0.36008,0.00014,29.63033]
[1777464976136,33.11,77389.74,0.0,-0.36008,0.00014,29.63033]
[1777464976225,33.11,77389.74,0.0,-0.36008,0.00014,29.63033]
[1777464977398,33.11,77376.95,0.0,-0.36191,0.00014,29.67701]
[1777464979516,33.11,77369.07,0.0,-0.36304,0.00014,29.70544]
[1777464979536,33.11,77369.07,0.0,-0.36304,0.00014,29.70544]
[1777464979643,33.11,77369.07,0.0,-0.36304,0.00014,29.70544]
[1777464980489,33.11,77368.68,0.0,-0.3631,0.00014,29.70684]
[1777464980527,33.11,77368.68,0.0,-0.3631,0.00014,29.70684]
[1777464980607,33.11,77365.34,0.0,-0.36357,0.00014,29.71881]
[1777464981762,33.11,77365.34,0.0,-0.36357,0.00014,29.71881]
[1777464982175,33.11,77357.06,0.0,-0.36477,0.00014,29.74838]
[1777464985873,33.11,77351.19,0.0,-0.36562,0.00014,29.76937]
[1777464989244,33.12,77352.45,0.0,-0.36545,0.00014,29.76522]
[1777464989513,33.12,77352.32,0.0,-0.36547,0.00014,29.76577]
[1777464992469,33.12,77357.59,0.0,-0.36471,0.00014,29.74448]
[1777464992517,33.12,77357.84,0.0,-0.36468,0.00014,29.7437]
[1777464993390,33.12,77357.84,0.0,-0.36468,0.00014,29.7437]
[1777464993525,33.12,77358.09,0.0,-0.36465,0.00014,29.7428]
[1777464994726,33.12,77358.09,0.0,-0.36465,0.00014,29.7428]
[1777464994827,33.12,77357.66,0.0,-0.36471,0.00014,29.74443]
[1777464995446,33.12,77357.66,0.0,-0.36471,0.00014,29.74443]
[1777464995685,33.12,77357.66,0.0,-0.36471,0.00014,29.74443]
[1777465001277,33.13,77358.38,0.0,-0.36462,0.00014,29.74224]
[1777465006619,33.13,77360.98,0.0,-0.36426,0.00014,29.7332]
[1777465007480,33.13,77360.98,0.0,-0.36426,0.00014,29.7332]
[1777465010298,33.13,77360.05,0.0,-0.36439,0.00014,29.73649]
[1777465011024,33.13,77359.06,0.0,-0.36453,0.00014,29.74]
[1777465011110,33.13,77357.07,0.0,-0.36482,0.00014,29.74704]
[1777465016247,33.13,77351.33,0.0,-0.36565,0.00014,29.76771]
[1777465016806,33.13,77351.58,0.0,-0.36562,0.00014,29.76694]
[1777465016908,33.14,77341.7,0.0,-0.36704,0.00014,29.80156]
[1777465020167,33.14,77337.4,0.0,-0.36767,0.00014,29.8166]
[1777465020237,33.14,77337.4,0.0,-0.36767,0.00014,29.8166]
[1777465020344,33.14,77336.94,0.0,-0.36774,0.00014,29.81825]
[1777465025002,33.14,77331.48,0.0,-0.36853,0.00014,29.83724]
[1777465028745,33.14,77333.82,0.0,-0.3682,0.00014,29.82937]
[1777465029369,33.14,77335.74,0.0,-0.36792,0.00014,29.8228]
[1777465030253,33.14,77335.74,0.0,-0.36792,0.00014,29.8228]
[1777465030372,33.14,77335.74,0.0,-0.36792,0.00014,29.8228]
[1777465030512,33.14,77337.76,0.0,-0.36763,0.00014,29.81587]
[1777465030677,33.14,77337.76,0.0,-0.36763,0.00014,29.81587]
[1777465031220,33.14,77337.76,0.0,-0.36763,0.00014,29.81587]
[1777465031275,33.14,77337.76,0.0,-0.36763,0.00014,29.81587]
[1777465031308,33.14,77337.76,0.0,-0.36763,0.00014,29.81587]
[1777465031332,33.14,77358.0,0.0,-0.36473,0.00014,29.74514]
[1777465031651,33.14,77358.0,0.0,-0.36473,0.00014,29.74514]
[1777465032021,33.14,77358.0,0.0,-0.36473,0.00014,29.74514]
[1777465033858,33.15,77361.61,0.0,-0.36423,0.00014,29.7326]
[1777465037555,33.15,77363.1,0.0,-0.36402,0.00014,29.72757]
[1777465037912,33.15,77363.1,0.0,-0.36402,0.00014,29.72757]
[1777465038003,33.15,77363.1,0.0,-0.36402,0.00014,29.72757]
[1777465038050,33.15,77364.23,0.0,-0.36386,0.00014,29.72365]
[1777465038850,33.15,77355.17,0.0,-0.36517,0.00014,29.75587]
[1777465039823,33.15,77355.17,0.0,-0.36517,0.00014,29.75587]
[1777465040064,33.15,77355.17,0.0,-0.36517,0.00014,29.75587]
[1777465041193,33.15,77352.77,0.0,-0.36551,0.00014,29.76442]
[1777465042171,33.15,77352.51,0.0,-0.36555,0.00014,29.76544]
[1777465042879,33.15,77352.83,0.0,-0.36551,0.00014,29.76441]
[1777465043005,33.15,77352.83,0.0,-0.36551,0.00014,29.76441]
[1777465048851,33.16,77352.38,0.0,-0.3656,0.00014,29.76661]
[1777465053959,33.17,77353.04,0.0,-0.36552,0.00014,29.76195]
[1777465059273,33.17,77354.97,0.0,-0.36526,0.00014,29.75563]
[1777465060480,33.17,77356.13,0.0,-0.3651,0.00014,29.75178]
[1777465066049,33.18,77360.25,0.0,-0.36454,0.00014,29.73803]
[1777465071084,33.19,77362.45,0.0,-0.36425,0.00014,29.73094]
[1777465076022,33.2,77362.92,0.0,-0.36421,0.00014,29.72985]
[1777465077241,33.2,77361.55,0.0,-0.36441,0.00014,29.73484]
[1777465083172,33.21,77354.07,0.0,-0.36551,0.00014,29.76207]
[1777465088207,33.21,77359.05,0.0,-0.36482,0.00014,29.74515]
[1777465093242,33.22,77360.74,0.0,-0.3646,0.00014,29.73983]
[1777465098276,33.23,77364.01,0.0,-0.36416,0.00014,29.72895]
[1777465103313,33.23,77356.7,0.0,-0.36523,0.00014,29.75542]
[1777465104617,33.23,77356.43,0.0,-0.36527,0.00014,29.75649]
[1777465104880,33.23,77356.43,0.0,-0.36527,0.00014,29.75649]
[1777465105327,33.24,77347.0,0.0,-0.36662,0.00014,29.78954]
[1777465110400,33.24,77351.76,0.0,-0.36595,0.00014,29.77333]
[1777465110555,33.24,77355.65,0.0,-0.3654,0.00014,29.75981]
[1777465116404,33.25,77349.98,0.0,-0.36623,0.00014,29.77737]
[1777465121439,33.25,77348.32,0.0,-0.36648,0.00014,29.78356]
[1777465127481,33.26,77354.48,0.0,-0.36562,0.00014,29.76261]
[1777465132515,33.26,77353.7,0.0,-0.36575,0.00014,29.76577]
[1777465133920,33.26,77353.7,0.0,-0.36575,0.00014,29.76577]
[1777465134038,33.26,77353.7,0.0,-0.36575,0.00014,29.76577]
[1777465135538,33.27,77343.14,0.0,-0.36727,0.00014,29.80269]
[1777465137155,33.27,77343.14,0.0,-0.36727,0.00014,29.80269]
[1777465137232,33.27,77343.14,0.0,-0.36727,0.00014,29.80269]
[1777465138468,33.27,77343.37,0.0,-0.36724,0.00014,29.802]
[1777465141656,33.27,77344.6,0.0,-0.36707,0.00014,29.79791]
[1777465141712,33.27,77344.6,0.0,-0.36707,0.00014,29.79791]
[1777465147621,33.27,77352.83,0.0,-0.36591,0.00014,29.76985]
[1777465152657,33.28,77353.2,0.0,-0.36587,0.00014,29.76893]
[1777465158699,33.28,77352.74,0.0,-0.36595,0.00014,29.77098]
[1777465164482,33.29,77353.53,0.0,-0.36585,0.00014,29.76851]
[1777465172837,33.29,77347.63,0.0,-0.3667,0.00014,29.78658]
[1777465172842,33.29,77347.63,0.0,-0.3667,0.00014,29.78658]
[1777465175807,33.29,77347.98,0.0,-0.36666,0.00014,29.78553]
[1777465175812,33.29,77347.98,0.0,-0.36666,0.00014,29.78553]
[1777465176101,33.29,77347.98,0.0,-0.36666,0.00014,29.78553]
[1777465176107,33.29,77347.98,0.0,-0.36666,0.00014,29.78553]
[1777465176226,33.29,77347.98,0.0,-0.36666,0.00014,29.78553]
[1777465176253,33.29,77347.98,0.0,-0.36666,0.00014,29.78553]
[1777465176266,33.29,77347.98,0.0,-0.36666,0.00014,29.78553]
[1777465176314,33.29,77347.98,0.0,-0.36666,0.00014,29.78553]
[1777465176703,33.29,77348.37,0.0,-0.36661,0.00014,29.78423]
[1777465176825,33.29,77336.82,0.0,-0.36826,0.00014,29.82409]
[1777465177761,33.29,77336.82,0.0,-0.36826,0.00014,29.82409]
[1777465179741,33.29,77332.7,0.0,-0.36885,0.00014,29.83822]
[1777465179839,33.29,77332.7,0.0,-0.36885,0.00014,29.83822]
[1777465179860,33.29,77332.7,0.0,-0.36885,0.00014,29.83822]
[1777465180033,33.29,77332.7,0.0,-0.36885,0.00014,29.83822]
[1777465182362,33.3,77326.43,0.0,-0.36975,0.00014,29.85954]
[1777465183147,33.3,77326.05,0.0,-0.36981,0.00014,29.86083]
[1777465183561,33.3,77328.67,0.0,-0.36943,0.00014,29.85195]
[1777465184865,33.3,77325.47,0.0,-0.36989,0.00014,29.8628]
[1777465186406,33.3,77319.52,0.0,-0.37074,0.00014,29.88284]
[1777465186478,33.29,77317.17,0.0,-0.37107,0.00014,29.89039]
[1777465187186,33.29,77317.17,0.0,-0.37107,0.00014,29.89039]
[1777465189748,33.29,77309.83,0.0,-0.37213,0.00014,29.91512]
[1777465190814,33.29,77308.67,0.0,-0.3723,0.00014,29.91898]
[1777465191721,33.29,77309.21,0.0,-0.37222,0.00014,29.91719]
[1777465196965,33.3,77308.39,0.0,-0.37234,0.00014,29.91996]
[1777465201402,33.3,77308.67,0.0,-0.3723,0.00014,29.91904]
[1777465201422,33.3,77308.67,0.0,-0.3723,0.00014,29.91904]
[1777465201460,33.3,77308.67,0.0,-0.3723,0.00014,29.91904]
[1777465201471,33.3,77308.67,0.0,-0.3723,0.00014,29.91904]
[1777465201545,33.3,77308.67,0.0,-0.3723,0.00014,29.91904]
[1777465201860,33.3,77309.17,0.0,-0.37223,0.00014,29.91739]
[1777465201952,33.3,77309.17,0.0,-0.37223,0.00014,29.91739]
[1777465202002,33.3,77300.7,0.0,-0.37345,0.00014,29.94535]
[1777465202551,33.3,77300.7,0.0,-0.37345,0.00014,29.94535]
[1777465203043,33.3,77300.7,0.0,-0.37345,0.00014,29.94535]
[1777465203056,33.3,77288.9,0.0,-0.37515,0.00014,29.98387]
[1777465204106,33.3,77288.9,0.0,-0.37515,0.00014,29.98387]
[1777465204468,33.3,77288.9,0.0,-0.37515,0.00014,29.98387]
[1777465205437,33.3,77288.07,0.0,-0.37527,0.00014,29.9866]
[1777465207166,33.3,77290.53,0.0,-0.37492,0.00014,29.97872]
[1777465207226,33.3,77290.53,0.0,-0.37492,0.00014,29.97872]
[1777465207241,33.3,77290.53,0.0,-0.37492,0.00014,29.97872]
[1777465207272,33.3,77290.53,0.0,-0.37492,0.00014,29.97872]
[1777465207289,33.3,77290.53,0.0,-0.37492,0.00014,29.97872]
[1777465207302,33.3,77290.53,0.0,-0.37492,0.00014,29.97872]
[1777465208615,33.3,77291.94,0.0,-0.37472,0.00014,29.97421]
[1777465210223,33.3,77294.37,0.0,-0.37437,0.00014,29.96634]
[1777465210233,33.3,77294.37,0.0,-0.37437,0.00014,29.96634]
[1777465210323,33.3,77294.37,0.0,-0.37437,0.00014,29.96634]
[1777465210624,33.3,77291.69,0.0,-0.37476,0.00014,29.9751]
[1777465211296,33.3,77291.69,0.0,-0.37476,0.00014,29.9751]
[1777465212269,33.3,77289.91,0.0,-0.37501,0.00014,29.98091]
[1777465218114,33.3,77290.21,0.0,-0.37498,0.00014,29.98017]
[1777465218962,33.3,77290.21,0.0,-0.37498,0.00014,29.98017]
[1777465219160,33.3,77290.21,0.0,-0.37498,0.00014,29.98017]
[1777465219810,33.3,77290.18,0.0,-0.37499,0.00014,29.9803]
[1777465219865,33.3,77290.18,0.0,-0.37499,0.00014,29.9803]
[1777465219905,33.3,77290.18,0.0,-0.37499,0.00014,29.9803]
[1777465219929,33.3,77290.18,0.0,-0.37499,0.00014,29.9803]
[1777465219942,33.3,77290.18,0.0,-0.37499,0.00014,29.9803]
[1777465219951,33.3,77290.18,0.0,-0.37499,0.00014,29.9803]
[1777465220024,33.3,77290.18,0.0,-0.37499,0.00014,29.9803]
[1777465220059,33.3,77290.18,0.0,-0.37499,0.00014,29.9803]
[1777465220232,33.3,77290.18,0.0,-0.37499,0.00014,29.9803]
[1777465220234,33.3,77282.55,0.0,-0.37609,0.00014,30.00495]
[1777465221119,33.3,77282.55,0.0,-0.37609,0.00014,30.00495]
[1777465221513,33.31,77274.76,0.0,-0.37722,0.00014,30.02996]
[1777465222405,33.31,77274.76,0.0,-0.37722,0.00014,30.02996]
[1777465222681,33.31,77277.14,0.0,-0.37688,0.00014,30.02249]
[1777465222782,33.31,77277.14,0.0,-0.37688,0.00014,30.02249]
[1777465224069,33.31,77277.98,0.0,-0.37676,0.00014,30.01992]
[1777465226041,33.31,77272.21,0.0,-0.3776,0.00014,30.03848]
[1777465226089,33.31,77272.21,0.0,-0.3776,0.00014,30.03848]
[1777465226250,33.31,77272.21,0.0,-0.3776,0.00014,30.03848]
[1777465226982,33.31,77264.96,0.0,-0.37865,0.00014,30.06144]
[1777465227512,33.31,77264.96,0.0,-0.37865,0.00014,30.06144]
[1777465227543,33.31,77264.96,0.0,-0.37865,0.00014,30.06144]
[1777465227189,33.31,77257.31,0.0,-0.37976,0.00014,30.08542]
[1777465227647,33.31,77257.31,0.0,-0.37976,0.00014,30.08542]
[1777465228195,33.31,77247.49,0.0,-0.38118,0.00014,30.11581]
[1777465229202,33.31,77235.31,0.0,-0.38295,0.00014,30.1529]
[1777465230317,33.31,77235.31,0.0,-0.38295,0.00014,30.1529]
[1777465230341,33.31,77235.31,0.0,-0.38295,0.00014,30.1529]
[1777465230350,33.31,77235.31,0.0,-0.38295,0.00014,30.1529]
[1777465230410,33.31,77235.31,0.0,-0.38295,0.00014,30.1529]
[1777465230435,33.31,77235.31,0.0,-0.38295,0.00014,30.1529]
[1777465230568,33.31,77235.31,0.0,-0.38295,0.00014,30.1529]
[1777465230563,33.31,77226.38,0.0,-0.38425,0.00015,30.17977]
[1777465230658,33.31,77226.38,0.0,-0.38425,0.00015,30.17977]
[1777465230735,33.31,77226.38,0.0,-0.38425,0.00015,30.17977]
[1777465230860,33.31,77226.38,0.0,-0.38425,0.00015,30.17977]
[1777465230866,33.31,77226.38,0.0,-0.38425,0.00015,30.17977]
[1777465231192,33.31,77226.38,0.0,-0.38425,0.00015,30.17977]
[1777465231288,33.31,77226.38,0.0,-0.38425,0.00015,30.17977]
[1777465231461,33.31,77226.38,0.0,-0.38425,0.00015,30.17977]
[1777465231508,33.31,77226.38,0.0,-0.38425,0.00015,30.17977]
[1777465231477,33.31,77209.07,0.0,-0.38675,0.00015,30.22788]
[1777465231725,33.31,77209.07,0.0,-0.38675,0.00015,30.22788]
[1777465231987,33.31,77209.07,0.0,-0.38675,0.00015,30.22788]
[1777465232346,33.31,77209.07,0.0,-0.38675,0.00015,30.22788]
[1777465232516,33.31,77209.07,0.0,-0.38675,0.00015,30.22788]
[1777465232423,33.31,77196.06,0.0,-0.38865,0.00015,30.26546]
[1777465232997,33.31,77196.06,0.0,-0.38865,0.00015,30.26546]
[1777465233398,33.31,77196.06,0.0,-0.38865,0.00015,30.26546]
[1777465233495,33.32,77196.98,0.0,-0.38852,0.00015,30.26288]
[1777465233736,33.32,77196.98,0.0,-0.38852,0.00015,30.26288]
[1777465233821,33.32,77196.98,0.0,-0.38852,0.00015,30.26288]
[1777465234347,33.32,77196.98,0.0,-0.38852,0.00015,30.26288]
[1777465234533,33.32,77196.98,0.0,-0.38852,0.00015,30.26288]
[1777465234578,33.32,77193.8,0.0,-0.38898,0.00015,30.27202]
[1777465235050,33.32,77193.8,0.0,-0.38898,0.00015,30.27202]
[1777465235252,33.32,77193.8,0.0,-0.38898,0.00015,30.27202]
[1777465235259,33.32,77185.19,0.0,-0.39024,0.00015,30.29653]
[1777465236032,33.32,77185.19,0.0,-0.39024,0.00015,30.29653]
[1777465236620,33.32,77185.19,0.0,-0.39024,0.00015,30.29653]
[1777465236637,33.32,77180.86,0.0,-0.39088,0.00015,30.30877]
[1777465237066,33.32,77180.86,0.0,-0.39088,0.00015,30.30877]
[1777465241301,33.33,77165.71,0.0,-0.39313,0.00015,30.3515]
[1777465242270,33.33,77165.71,0.0,-0.39313,0.00015,30.3515]
[1777465242299,33.33,77165.71,0.0,-0.39313,0.00015,30.3515]
[1777465242518,33.33,77165.71,0.0,-0.39313,0.00015,30.3515]
[1777465242562,33.33,77154.39,0.0,-0.39478,0.00015,30.38224]
[1777465245275,33.33,77155.23,0.0,-0.39466,0.00015,30.38003]
[1777465246169,33.33,77153.49,0.0,-0.39492,0.00015,30.38473]
[1777465246255,33.33,77153.49,0.0,-0.39492,0.00015,30.38473]
[1777465246323,33.33,77153.49,0.0,-0.39492,0.00015,30.38473]
[1777465246393,33.33,77153.49,0.0,-0.39492,0.00015,30.38473]
[1777465246522,33.33,77153.49,0.0,-0.39492,0.00015,30.38473]
[1777465246529,33.33,77153.49,0.0,-0.39492,0.00015,30.38473]
[1777465246658,33.34,77149.51,0.0,-0.3955,0.00015,30.39541]
[1777465246704,33.34,77149.51,0.0,-0.3955,0.00015,30.39541]
[1777465246991,33.34,77149.51,0.0,-0.3955,0.00015,30.39541]
[1777465247382,33.34,77134.99,0.0,-0.39763,0.00015,30.43373]
[1777465247753,33.34,77134.99,0.0,-0.39763,0.00015,30.43373]
[1777465247967,33.34,77134.99,0.0,-0.39763,0.00015,30.43373]
[1777465248379,33.34,77134.99,0.0,-0.39763,0.00015,30.43373]
[1777465248396,33.34,77134.99,0.0,-0.39763,0.00015,30.43373]
[1777465248572,33.34,77127.45,0.0,-0.39874,0.00015,30.45333]
[1777465249596,33.34,77119.78,0.0,-0.39987,0.00015,30.47302]
[1777465250212,33.34,77119.78,0.0,-0.39987,0.00015,30.47302]
[1777465250557,33.34,77119.78,0.0,-0.39987,0.00015,30.47302]
[1777465250598,33.34,77114.88,0.0,-0.40059,0.00015,30.48547]
[1777465250673,33.34,77114.88,0.0,-0.40059,0.00015,30.48547]
[1777465252190,33.34,77112.42,0.0,-0.40095,0.00015,30.49169]
[1777465252318,33.34,77112.42,0.0,-0.40095,0.00015,30.49169]
[1777465252426,33.34,77112.42,0.0,-0.40095,0.00015,30.49169]
[1777465252532,33.34,77112.42,0.0,-0.40095,0.00015,30.49169]
[1777465252506,33.34,77103.26,0.0,-0.40231,0.00015,30.51462]
[1777465254293,33.34,77098.72,0.0,-0.40298,0.00015,30.52588]
[1777465254432,33.34,77098.46,0.0,-0.40302,0.00015,30.52658]
[1777465254628,33.34,77098.46,0.0,-0.40302,0.00015,30.52658]
[1777465255439,33.34,77101.87,0.0,-0.40252,0.00015,30.51824]
[1777465256352,33.34,77101.87,0.0,-0.40252,0.00015,30.51824]
[1777465257559,33.35,77103.97,0.0,-0.40221,0.00015,30.51311]
[1777465257628,33.35,77104.36,0.0,-0.40216,0.00015,30.51221]
[1777465257732,33.35,77104.36,0.0,-0.40216,0.00015,30.51221]
[1777465257970,33.35,77104.36,0.0,-0.40216,0.00015,30.51221]
[1777465258014,33.35,77104.36,0.0,-0.40216,0.00015,30.51221]
[1777465258167,33.35,77104.36,0.0,-0.40216,0.00015,30.51221]
[1777465258361,33.35,77104.36,0.0,-0.40216,0.00015,30.51221]
[1777465258558,33.35,77104.36,0.0,-0.40216,0.00015,30.51221]
[1777465258593,33.35,77104.36,0.0,-0.40216,0.00015,30.51221]
[1777465258460,33.35,77119.92,0.0,-0.39988,0.00015,30.47321]
[1777465258820,33.35,77119.92,0.0,-0.39988,0.00015,30.47321]
[1777465259606,33.35,77119.92,0.0,-0.39988,0.00015,30.47321]
[1777465259613,33.35,77140.61,0.0,-0.39684,0.00015,30.41966]
[1777465259919,33.35,77140.61,0.0,-0.39684,0.00015,30.41966]
[1777465259971,33.35,77140.61,0.0,-0.39684,0.00015,30.41966]
[1777465260474,33.35,77146.62,0.0,-0.39596,0.00015,30.40378]
[1777465261481,33.35,77157.29,0.0,-0.3944,0.00015,30.37523]
[1777465262433,33.35,77157.29,0.0,-0.3944,0.00015,30.37523]
[1777465263705,33.35,77153.78,0.0,-0.39491,0.00015,30.38471]
[1777465263739,33.35,77153.78,0.0,-0.39491,0.00015,30.38471]
[1777465263887,33.35,77153.78,0.0,-0.39491,0.00015,30.38471]
[1777465263912,33.35,77153.78,0.0,-0.39491,0.00015,30.38471]
[1777465264014,33.35,77153.78,0.0,-0.39491,0.00015,30.38471]
[1777465264056,33.35,77153.78,0.0,-0.39491,0.00015,30.38471]
[1777465264595,33.35,77153.78,0.0,-0.39491,0.00015,30.38471]
[1777465264509,33.35,77166.73,0.0,-0.39302,0.00015,30.34964]
[1777465264783,33.35,77166.73,0.0,-0.39302,0.00015,30.34964]
[1777465265550,33.35,77166.73,0.0,-0.39302,0.00015,30.34964]
[1777465265578,33.35,77174.72,0.0,-0.39186,0.00015,30.32766]
[1777465265900,33.35,77174.72,0.0,-0.39186,0.00015,30.32766]
[1777465266116,33.35,77174.72,0.0,-0.39186,0.00015,30.32766]
[1777465266176,33.35,77174.72,0.0,-0.39186,0.00015,30.32766]
[1777465268062,33.35,77183.26,0.0,-0.39061,0.00015,30.30395]
[1777465268115,33.35,77183.26,0.0,-0.39061,0.00015,30.30395]
[1777465268262,33.35,77183.26,0.0,-0.39061,0.00015,30.30395]
[1777465269301,33.35,77180.78,0.0,-0.39098,0.00015,30.31096]
[1777465270304,33.35,77181.36,0.0,-0.3909,0.00015,30.3094]
[1777465273033,33.36,77186.99,0.0,-0.39009,0.00015,30.2938]
[1777465275642,33.36,77196.14,0.0,-0.38876,0.00015,30.26799]
[1777465275812,33.36,77195.91,0.0,-0.3888,0.00015,30.26873]
[1777465275825,33.36,77195.91,0.0,-0.3888,0.00015,30.26873]
[1777465276260,33.36,77195.91,0.0,-0.3888,0.00015,30.26873]
[1777465279582,33.36,77203.02,0.0,-0.38778,0.00015,30.24862]
[1777465280916,33.37,77200.18,0.0,-0.3882,0.00015,30.25699]
[1777465284717,33.37,77192.49,0.0,-0.38933,0.00015,30.27931]
[1777465285013,33.37,77192.49,0.0,-0.38933,0.00015,30.27931]
[1777465288923,33.38,77193.94,0.0,-0.38913,0.00015,30.27543]
[1777465289529,33.38,77193.94,0.0,-0.38913,0.00015,30.27543]
[1777465289991,33.38,77202.86,0.0,-0.38785,0.00015,30.25015]
[1777465292903,33.38,77202.01,0.0,-0.38797,0.00015,30.24984]
[1777465294139,33.38,77200.5,0.0,-0.38819,0.00015,30.25427]
[1777465299757,33.39,77195.13,0.0,-0.389,0.00015,30.27018]
[1777465305273,33.4,77198.52,0.0,-0.38852,0.00015,30.26082]
[1777465309972,33.4,77199.1,0.0,-0.38845,0.00015,30.25956]
[1777465311223,33.41,77199.26,0.0,-0.38843,0.00015,30.25918]
[1777465312075,33.41,77205.03,0.0,-0.3876,0.00015,30.24271]
[1777465312171,33.41,77205.03,0.0,-0.3876,0.00015,30.24271]
[1777465312838,33.41,77205.14,0.0,-0.38759,0.00015,30.24248]
[1777465312959,33.41,77205.14,0.0,-0.38759,0.00015,30.24248]
[1777465313150,33.41,77205.14,0.0,-0.38759,0.00015,30.24248]
[1777465313277,33.41,77205.14,0.0,-0.38759,0.00015,30.24248]
[1777465313366,33.41,77189.09,0.0,-0.38992,0.00015,30.28831]
[1777465314430,33.41,77189.09,0.0,-0.38992,0.00015,30.28831]
[1777465314580,33.41,77189.09,0.0,-0.38992,0.00015,30.28831]
[1777465314666,33.41,77177.47,0.0,-0.39162,0.00015,30.32083]
[1777465318628,33.41,77176.99,0.0,-0.39169,0.00015,30.32226]
[1777465322919,33.42,77184.51,0.0,-0.39061,0.00015,30.30158]
[1777465324348,33.42,77184.51,0.0,-0.39061,0.00015,30.30158]
[1777465329969,33.42,77180.47,0.0,-0.39121,0.00015,30.31318]
[1777465333284,33.42,77180.24,0.0,-0.39125,0.00015,30.31391]
[1777465333297,33.42,77180.24,0.0,-0.39125,0.00015,30.31391]
[1777465333829,33.42,77180.32,0.0,-0.39124,0.00015,30.31373]
[1777465334509,33.42,77169.83,0.0,-0.39277,0.00015,30.34271]
[1777465335006,33.43,77160.61,0.0,-0.39412,0.00015,30.36779]
[1777465337222,33.43,77159.15,0.0,-0.39433,0.00015,30.37174]
[1777465337760,33.43,77159.15,0.0,-0.39433,0.00015,30.37174]
[1777465337794,33.43,77158.0,0.0,-0.3945,0.00015,30.37484]
[1777465337828,33.43,77158.0,0.0,-0.3945,0.00015,30.37484]
[1777465337837,33.43,77158.0,0.0,-0.3945,0.00015,30.37484]
[1777465337869,33.43,77158.0,0.0,-0.3945,0.00015,30.37484]
[1777465337930,33.43,77158.0,0.0,-0.3945,0.00015,30.37484]
[1777465338257,33.43,77158.0,0.0,-0.3945,0.00015,30.37484]
[1777465338363,33.43,77158.0,0.0,-0.3945,0.00015,30.37484]
[1777465338715,33.43,77140.1,0.0,-0.39711,0.00015,30.42231]
[1777465338819,33.43,77140.1,0.0,-0.39711,0.00015,30.42231]
[1777465338942,33.43,77140.1,0.0,-0.39711,0.00015,30.42231]
[1777465339244,33.43,77140.1,0.0,-0.39711,0.00015,30.42231]
[1777465339349,33.43,77115.22,0.0,-0.40076,0.00015,30.48612]
[1777465339830,33.43,77115.22,0.0,-0.40076,0.00015,30.48612]
[1777465340555,33.43,77111.02,0.0,-0.40138,0.00015,30.49671]
[1777465342189,33.43,77114.2,0.0,-0.40091,0.00015,30.4888]
[1777465342214,33.43,77114.2,0.0,-0.40091,0.00015,30.4888]
[1777465342348,33.43,77114.2,0.0,-0.40091,0.00015,30.4888]
[1777465342573,33.43,77108.7,0.0,-0.40172,0.00015,30.50257]
[1777465344313,33.43,77101.51,0.0,-0.40278,0.00015,30.52038]
[1777465344563,33.43,77101.51,0.0,-0.40278,0.00015,30.52038]
[1777465344945,33.43,77100.18,0.0,-0.40298,0.00015,30.5237]
[1777465344997,33.43,77100.18,0.0,-0.40298,0.00015,30.5237]
[1777465345286,33.43,77100.18,0.0,-0.40298,0.00015,30.5237]
[1777465345416,33.43,77100.18,0.0,-0.40298,0.00015,30.5237]
[1777465345588,33.43,77100.18,0.0,-0.40298,0.00015,30.5237]
[1777465345663,33.44,77080.22,0.0,-0.40594,0.00015,30.57219]
[1777465346529,33.44,77080.22,0.0,-0.40594,0.00015,30.57219]
[1777465346630,33.44,77067.11,0.0,-0.40787,0.00015,30.60283]
[1777465347529,33.44,77067.11,0.0,-0.40787,0.00015,30.60283]
[1777465347650,33.44,77067.11,0.0,-0.40787,0.00015,30.60283]
[1777465348318,33.44,77072.88,0.0,-0.40702,0.00015,30.58945]
[1777465348471,33.44,77072.88,0.0,-0.40702,0.00015,30.58945]
[1777465348660,33.44,77072.88,0.0,-0.40702,0.00015,30.58945]
[1777465352057,33.45,77074.61,0.0,-0.40676,0.00015,30.58266]
[1777465352073,33.45,77074.61,0.0,-0.40676,0.00015,30.58266]
[1777465352183,33.45,77074.61,0.0,-0.40676,0.00015,30.58266]
[1777465352451,33.45,77074.61,0.0,-0.40676,0.00015,30.58266]
[1777465352865,33.45,77068.94,0.0,-0.4076,0.00015,30.59587]
[1777465353003,33.45,77068.94,0.0,-0.4076,0.00015,30.59587]
[1777465353109,33.45,77068.94,0.0,-0.4076,0.00015,30.59587]
[1777465353171,33.45,77068.94,0.0,-0.4076,0.00015,30.59587]
[1777465353585,33.45,77068.94,0.0,-0.4076,0.00015,30.59587]
[1777465353686,33.45,77077.11,0.0,-0.4064,0.00015,30.57688]
[1777465353893,33.45,77077.11,0.0,-0.4064,0.00015,30.57688]
[1777465354429,33.45,77077.11,0.0,-0.4064,0.00015,30.57688]
[1777465354588,33.45,77087.45,0.0,-0.40489,0.00015,30.55254]
[1777465355612,33.45,77087.45,0.0,-0.40489,0.00015,30.55254]
[1777465355685,33.45,77076.85,0.0,-0.40645,0.00015,30.5777]
[1777465356085,33.45,77076.85,0.0,-0.40645,0.00015,30.5777]
[1777465356123,33.45,77076.85,0.0,-0.40645,0.00015,30.5777]
[1777465356301,33.45,77076.85,0.0,-0.40645,0.00015,30.5777]
[1777465356530,33.45,77076.85,0.0,-0.40645,0.00015,30.5777]
[1777465358190,33.46,77077.69,0.0,-0.40633,0.00015,30.57584]
[1777465360033,33.46,77084.25,0.0,-0.40537,0.00015,30.56037]
[1777465360087,33.46,77084.25,0.0,-0.40537,0.00015,30.56037]
[1777465360160,33.46,77084.25,0.0,-0.40537,0.00015,30.56037]
[1777465360237,33.46,77084.25,0.0,-0.40537,0.00015,30.56037]
[1777465360484,33.46,77084.25,0.0,-0.40537,0.00015,30.56037]
[1777465360544,33.46,77072.62,0.0,-0.40708,0.00015,30.58777]
[1777465360882,33.46,77072.62,0.0,-0.40708,0.00015,30.58777]
[1777465361344,33.46,77072.62,0.0,-0.40708,0.00015,30.58777]
[1777465361467,33.46,77072.62,0.0,-0.40708,0.00015,30.58777]
[1777465361653,33.46,77051.87,0.0,-0.41014,0.00015,30.6353]
[1777465361780,33.46,77051.87,0.0,-0.41014,0.00015,30.6353]
[1777465362024,33.46,77051.87,0.0,-0.41014,0.00015,30.6353]
[1777465362099,33.46,77051.87,0.0,-0.41014,0.00015,30.6353]
[1777465362134,33.46,77051.87,0.0,-0.41014,0.00015,30.6353]
[1777465362403,33.46,77051.87,0.0,-0.41014,0.00015,30.6353]
[1777465362602,33.46,77051.87,0.0,-0.41014,0.00015,30.6353]
[1777465362615,33.46,77051.87,0.0,-0.41014,0.00015,30.6353]
[1777465362722,33.46,77020.9,0.0,-0.41472,0.00015,30.70275]
[1777465363140,33.46,77020.9,0.0,-0.41472,0.00015,30.70275]
[1777465363282,33.46,77020.9,0.0,-0.41472,0.00015,30.70275]
[1777465363682,33.46,76993.02,0.0,-0.41885,0.00015,30.75998]
[1777465364387,33.47,76994.34,0.0,-0.41867,0.00015,30.75753]
[1777465365152,33.47,76994.34,0.0,-0.41867,0.00015,30.75753]
[1777465365850,33.47,76992.24,0.0,-0.41899,0.00015,30.76191]
[1777465366805,33.48,76995.8,0.0,-0.41847,0.00015,30.75498]
[1777465366905,33.48,76995.8,0.0,-0.41847,0.00015,30.75498]
[1777465367142,33.48,76995.8,0.0,-0.41847,0.00015,30.75498]
[1777465367648,33.48,76995.8,0.0,-0.41847,0.00015,30.75498]
[1777465367744,33.49,77007.59,0.0,-0.41674,0.00015,30.73131]
[1777465367946,33.49,77007.59,0.0,-0.41674,0.00015,30.73131]
[1777465368137,33.49,77007.59,0.0,-0.41674,0.00015,30.73131]
[1777465368178,33.49,77007.59,0.0,-0.41674,0.00015,30.73131]
[1777465368210,33.49,77007.59,0.0,-0.41674,0.00015,30.73131]
[1777465368227,33.49,77007.59,0.0,-0.41674,0.00015,30.73131]
[1777465368472,33.49,77007.59,0.0,-0.41674,0.00015,30.73131]
[1777465368548,33.49,77007.59,0.0,-0.41674,0.00015,30.73131]
[1777465368685,33.5,77024.98,0.0,-0.41419,0.00015,30.69535]
[1777465369070,33.5,77024.98,0.0,-0.41419,0.00015,30.69535]
[1777465369444,33.5,77024.98,0.0,-0.41419,0.00015,30.69535]
[1777465369557,33.5,77024.98,0.0,-0.41419,0.00015,30.69535]
[1777465369659,33.5,77024.98,0.0,-0.41419,0.00015,30.69535]
[1777465369712,33.52,77047.33,0.0,-0.41095,0.00015,30.64781]
[1777465370256,33.52,77047.33,0.0,-0.41095,0.00015,30.64781]
[1777465370316,33.52,77047.33,0.0,-0.41095,0.00015,30.64781]
[1777465370612,33.52,77047.33,0.0,-0.41095,0.00015,30.64781]
[1777465370616,33.52,77047.33,0.0,-0.41095,0.00015,30.64781]
[1777465370718,33.52,77065.59,0.0,-0.40827,0.00015,30.60676]
[1777465371302,33.52,77074.4,0.0,-0.40697,0.00015,30.58642]
[1777465371894,33.52,77074.4,0.0,-0.40697,0.00015,30.58642]
[1777465371945,33.52,77074.4,0.0,-0.40697,0.00015,30.58642]
[1777465372549,33.52,77074.4,0.0,-0.40697,0.00015,30.58642]
[1777465372637,33.52,77082.75,0.0,-0.40575,0.00015,30.56685]
[1777465375232,33.52,77081.78,0.0,-0.40589,0.00015,30.5692]
[1777465375377,33.52,77081.78,0.0,-0.40589,0.00015,30.5692]
[1777465375393,33.52,77081.78,0.0,-0.40589,0.00015,30.5692]
[1777465375471,33.52,77081.78,0.0,-0.40589,0.00015,30.5692]
[1777465375519,33.52,77081.78,0.0,-0.40589,0.00015,30.5692]
[1777465375587,33.52,77081.78,0.0,-0.40589,0.00015,30.5692]
[1777465375656,33.52,77081.78,0.0,-0.40589,0.00015,30.5692]
[1777465375705,33.52,77081.78,0.0,-0.40589,0.00015,30.5692]
[1777465375717,33.52,77077.15,0.0,-0.40657,0.00015,30.58009]
[1777465376416,33.52,77077.15,0.0,-0.40657,0.00015,30.58009]
[1777465376762,33.52,77077.15,0.0,-0.40657,0.00015,30.58009]
[1777465376760,33.55,77044.15,0.0,-0.41148,0.00015,30.65594]
[1777465377087,33.55,77044.15,0.0,-0.41148,0.00015,30.65594]
[1777465377329,33.55,77044.15,0.0,-0.41148,0.00015,30.65594]
[1777465377594,33.55,77029.58,0.0,-0.41363,0.00015,30.68758]
[1777465378100,33.55,77029.58,0.0,-0.41363,0.00015,30.68758]
[1777465378607,33.55,77029.58,0.0,-0.41363,0.00015,30.68758]
[1777465378617,33.55,77040.01,0.0,-0.41209,0.00015,30.66506]
[1777465379015,33.55,77040.01,0.0,-0.41209,0.00015,30.66506]
[1777465379101,33.55,77040.01,0.0,-0.41209,0.00015,30.66506]
[1777465379133,33.55,77040.01,0.0,-0.41209,0.00015,30.66506]
[1777465379174,33.55,77040.01,0.0,-0.41209,0.00015,30.66506]
[1777465379323,33.55,77040.01,0.0,-0.41209,0.00015,30.66506]
[1777465379433,33.55,77040.01,0.0,-0.41209,0.00015,30.66506]
[1777465380252,33.55,77037.78,0.0,-0.41242,0.00015,30.6699]
[1777465381401,33.55,77033.15,0.0,-0.4131,0.00015,30.67993]
[1777465381413,33.55,77033.15,0.0,-0.4131,0.00015,30.67993]
[1777465381638,33.55,77033.15,0.0,-0.4131,0.00015,30.67993]
[1777465381672,33.55,77033.15,0.0,-0.4131,0.00015,30.67993]
[1777465381785,33.55,77033.15,0.0,-0.4131,0.00015,30.67993]
[1777465381720,33.55,77042.16,0.0,-0.41178,0.00015,30.66042]
[1777465381934,33.55,77042.16,0.0,-0.41178,0.00015,30.66042]
[1777465381993,33.55,77042.16,0.0,-0.41178,0.00015,30.66042]
[1777465382024,33.55,77042.16,0.0,-0.41178,0.00015,30.66042]
[1777465382076,33.55,77042.16,0.0,-0.41178,0.00015,30.66042]
[1777465382188,33.55,77042.16,0.0,-0.41178,0.00015,30.66042]
[1777465382335,33.55,77042.16,0.0,-0.41178,0.00015,30.66042]
[1777465382549,33.55,77042.16,0.0,-0.41178,0.00015,30.66042]
[1777465382586,33.55,77069.87,0.0,-0.40771,0.00015,30.59825]
[1777465383041,33.55,77069.87,0.0,-0.40771,0.00015,30.59825]
[1777465383213,33.55,77069.87,0.0,-0.40771,0.00015,30.59825]
[1777465383402,33.55,77069.87,0.0,-0.40771,0.00015,30.59825]
[1777465383698,33.55,77087.97,0.0,-0.40506,0.00015,30.55587]
[1777465383847,33.55,77087.97,0.0,-0.40506,0.00015,30.55587]
[1777465384472,33.55,77087.82,0.0,-0.40508,0.00015,30.55626]
[1777465385612,33.55,77087.82,0.0,-0.40508,0.00015,30.55626]
[1777465385974,33.56,77089.59,0.0,-0.40482,0.00015,30.55208]
[1777465387574,33.56,77085.57,0.0,-0.40541,0.00015,30.56167]
[1777465387766,33.56,77085.57,0.0,-0.40541,0.00015,30.56167]
[1777465389511,33.56,77095.12,0.0,-0.40402,0.00015,30.53895]
[1777465390030,33.56,77095.12,0.0,-0.40402,0.00015,30.53895]
[1777465390345,33.56,77095.12,0.0,-0.40402,0.00015,30.53895]
[1777465390745,33.56,77095.12,0.0,-0.40402,0.00015,30.53895]
[1777465391001,33.56,77097.49,0.0,-0.40367,0.00015,30.53328]
[1777465391480,33.56,77097.49,0.0,-0.40367,0.00015,30.53328]
[1777465391750,33.56,77097.49,0.0,-0.40367,0.00015,30.53328]
[1777465392152,33.56,77104.75,0.0,-0.40261,0.00015,30.51566]
[1777465392177,33.56,77104.75,0.0,-0.40261,0.00015,30.51566]
[1777465392249,33.56,77104.75,0.0,-0.40261,0.00015,30.51566]
[1777465392574,33.56,77122.73,0.0,-0.39999,0.00015,30.47105]
[1777465392798,33.56,77122.73,0.0,-0.39999,0.00015,30.47105]
[1777465392918,33.56,77122.73,0.0,-0.39999,0.00015,30.47105]
[1777465393085,33.56,77122.73,0.0,-0.39999,0.00015,30.47105]
[1777465393640,33.56,77122.73,0.0,-0.39999,0.00015,30.47105]
[1777465393650,33.56,77133.26,0.0,-0.39846,0.00015,30.44436]
[1777465394275,33.56,77133.26,0.0,-0.39846,0.00015,30.44436]
[1777465394280,33.56,77133.26,0.0,-0.39846,0.00015,30.44436]
[1777465394546,33.56,77136.54,0.0,-0.39798,0.00015,30.43596]
[1777465394898,33.56,77136.54,0.0,-0.39798,0.00015,30.43596]
[1777465395253,33.56,77136.54,0.0,-0.39798,0.00015,30.43596]
[1777465395666,33.56,77136.54,0.0,-0.39798,0.00015,30.43596]
[1777465395684,33.56,77131.53,0.0,-0.39871,0.00015,30.44884]
[1777465398486,33.56,77134.14,0.0,-0.39833,0.00015,30.44215]
[1777465399249,33.56,77133.27,0.0,-0.39846,0.00015,30.44438]
[1777465400218,33.56,77131.7,0.0,-0.39869,0.00015,30.4484]
[1777465400474,33.56,77131.7,0.0,-0.39869,0.00015,30.4484]
[1777465403180,33.56,77130.25,0.0,-0.3989,0.00015,30.45206]
[1777465403250,33.56,77130.25,0.0,-0.3989,0.00015,30.45206]
[1777465403684,33.56,77130.25,0.0,-0.3989,0.00015,30.45206]
[1777465403725,33.56,77124.52,0.0,-0.39973,0.00015,30.46661]
[1777465404558,33.56,77124.52,0.0,-0.39973,0.00015,30.46661]
[1777465405043,33.57,77118.1,0.0,-0.40068,0.00015,30.48285]
[1777465405623,33.57,77110.28,0.0,-0.40182,0.00015,30.50237]
[1777465405895,33.57,77110.28,0.0,-0.40182,0.00015,30.50237]
[1777465406055,33.57,77110.28,0.0,-0.40182,0.00015,30.50237]
[1777465407235,33.57,77108.5,0.0,-0.40209,0.00015,30.50683]
[1777465407600,33.57,77108.5,0.0,-0.40209,0.00015,30.50683]
[1777465407642,33.57,77109.14,0.0,-0.402,0.00015,30.50532]
[1777465409656,33.57,77116.7,0.0,-0.4009,0.00015,30.4867]
[1777465410260,33.57,77116.7,0.0,-0.4009,0.00015,30.4867]
[1777465410274,33.57,77116.7,0.0,-0.4009,0.00015,30.4867]
[1777465411379,33.57,77114.69,0.0,-0.40119,0.00015,30.49178]
[1777465411676,33.57,77114.69,0.0,-0.40119,0.00015,30.49178]
[1777465411728,33.57,77122.76,0.0,-0.40001,0.00015,30.46872]
[1777465414738,33.57,77125.96,0.0,-0.39954,0.00015,30.4606]
[1777465414740,33.57,77125.96,0.0,-0.39954,0.00015,30.4606]
[1777465415521,33.57,77130.29,0.0,-0.39891,0.00015,30.44959]
[1777465420736,33.58,77126.36,0.0,-0.39949,0.00015,30.45965]
[1777465422571,33.58,77128.96,0.0,-0.39911,0.00015,30.45306]
[1777465426281,33.58,77123.56,0.0,-0.3999,0.00015,30.46679]
[1777465426304,33.58,77123.56,0.0,-0.3999,0.00015,30.46679]
[1777465426329,33.58,77123.56,0.0,-0.3999,0.00015,30.46679]
[1777465426558,33.58,77123.56,0.0,-0.3999,0.00015,30.46679]
[1777465426778,33.58,77113.71,0.0,-0.40134,0.00015,30.49144]
[1777465427504,33.58,77113.71,0.0,-0.40134,0.00015,30.49144]
[1777465430876,33.58,77111.82,0.0,-0.40163,0.00015,30.49643]
[1777465430878,33.58,77111.82,0.0,-0.40163,0.00015,30.49643]
[1777465431813,33.58,77111.08,0.0,-0.40174,0.00015,30.49833]
[1777465435205,33.59,77110.1,0.0,-0.40189,0.00015,30.5009]
[1777465435221,33.59,77110.1,0.0,-0.40189,0.00015,30.5009]
[1777465435223,33.59,77110.1,0.0,-0.40189,0.00015,30.5009]
[1777465435291,33.59,77110.1,0.0,-0.40189,0.00015,30.5009]
[1777465435307,33.59,77108.09,0.0,-0.40219,0.00015,30.50587]
[1777465440800,33.59,77105.39,0.0,-0.40259,0.00015,30.51267]
[1777465443183,33.6,77105.98,0.0,-0.40251,0.00015,30.5114]
[1777465443332,33.6,77105.98,0.0,-0.40251,0.00015,30.5114]
[1777465443473,33.6,77105.98,0.0,-0.40251,0.00015,30.5114]
[1777465443479,33.6,77105.98,0.0,-0.40251,0.00015,30.5114]
[1777465443671,33.6,77105.98,0.0,-0.40251,0.00015,30.5114]
[1777465443756,33.6,77105.98,0.0,-0.40251,0.00015,30.5114]
[1777465443908,33.6,77108.4,0.0,-0.40217,0.00015,30.50559]
[1777465444028,33.6,77108.4,0.0,-0.40217,0.00015,30.50559]
[1777465444428,33.6,77108.4,0.0,-0.40217,0.00015,30.50559]
[1777465444800,33.6,77090.54,0.0,-0.40478,0.00015,30.54887]
[1777465444928,33.6,77090.54,0.0,-0.40478,0.00015,30.54887]
[1777465445011,33.6,77090.54,0.0,-0.40478,0.00015,30.54887]
[1777465445167,33.6,77090.54,0.0,-0.40478,0.00015,30.54887]
[1777465445270,33.6,77080.1,0.0,-0.40631,0.00015,30.57356]
[1777465447978,33.6,77084.96,0.0,-0.4056,0.00015,30.56219]
[1777465448187,33.6,77084.96,0.0,-0.4056,0.00015,30.56219]
[1777465448359,33.6,77084.96,0.0,-0.4056,0.00015,30.56219]
[1777465448562,33.6,77084.96,0.0,-0.4056,0.00015,30.56219]
[1777465448811,33.6,77084.96,0.0,-0.4056,0.00015,30.56219]
[1777465449141,33.6,77085.54,0.0,-0.40552,0.00015,30.56085]
[1777465449185,33.6,77093.72,0.0,-0.40432,0.00015,30.54142]
[1777465452264,33.6,77100.76,0.0,-0.4033,0.00015,30.52455]
[1777465452327,33.61,77101.56,0.0,-0.40318,0.00015,30.52266]
[1777465457881,33.61,77103.32,0.0,-0.40293,0.00015,30.51836]
[1777465458931,33.61,77104.28,0.0,-0.40278,0.00015,30.51602]
[1777465460491,33.61,77107.23,0.0,-0.40235,0.00015,30.5088]
[1777465463039,33.61,77119.25,0.0,-0.4006,0.00015,30.47908]
[1777465468075,33.61,77118.1,0.0,-0.40077,0.00015,30.48205]
[1777465472213,33.61,77115.53,0.0,-0.40114,0.00015,30.48557]
[1777465479435,33.61,77123.39,0.0,-0.4,0.00015,30.46605]
[1777465479455,33.61,77123.39,0.0,-0.4,0.00015,30.46605]
[1777465479468,33.61,77123.39,0.0,-0.4,0.00015,30.46605]
[1777465479535,33.61,77123.44,0.0,-0.4,0.00015,30.46595]
[1777465479899,33.61,77123.44,0.0,-0.4,0.00015,30.46595]
[1777465480026,33.61,77123.44,0.0,-0.4,0.00015,30.46595]
[1777465480655,33.61,77123.44,0.0,-0.4,0.00015,30.46595]
[1777465481215,33.61,77126.35,0.0,-0.39957,0.00015,30.45858]
[1777465481255,33.61,77126.35,0.0,-0.39957,0.00015,30.45858]
[1777465484015,33.61,77129.31,0.0,-0.39914,0.00015,30.45109]
[1777465484580,33.61,77129.31,0.0,-0.39914,0.00015,30.45109]
[1777465484582,33.61,77128.84,0.0,-0.39921,0.00015,30.45231]
[1777465486226,33.61,77124.54,0.0,-0.39984,0.00015,30.46322]
[1777465490889,33.61,77116.39,0.0,-0.40103,0.00015,30.48371]
[1777465494734,33.62,77119.98,0.0,-0.40051,0.00015,30.47482]
[1777465494741,33.62,77119.98,0.0,-0.40051,0.00015,30.47482]
[1777465494803,33.62,77119.98,0.0,-0.40051,0.00015,30.47482]
[1777465494838,33.62,77122.98,0.0,-0.40008,0.00015,30.46731]
[1777465497278,33.62,77130.49,0.0,-0.39898,0.00015,30.44835]
[1777465501173,33.62,77127.89,0.0,-0.39937,0.00015,30.45503]
[1777465501309,33.62,77124.92,0.0,-0.3998,0.00015,30.46257]
[1777465501967,33.62,77124.92,0.0,-0.3998,0.00015,30.46257]
[1777465503543,33.62,77124.69,0.0,-0.39983,0.00015,30.46316]
[1777465503642,33.62,77128.17,0.0,-0.39933,0.00015,30.45435]
[1777465505359,33.62,77132.11,0.0,-0.39875,0.00015,30.44436]
[1777465506041,33.62,77134.24,0.0,-0.39845,0.00015,30.43895]
[1777465506205,33.62,77134.24,0.0,-0.39845,0.00015,30.43895]
[1777465507229,33.62,77135.94,0.0,-0.3982,0.00015,30.43461]
[1777465508538,33.62,77136.64,0.0,-0.3981,0.00015,30.43283]
[1777465508964,33.62,77138.76,0.0,-0.39779,0.00015,30.4274]
[1777465509147,33.62,77138.76,0.0,-0.39779,0.00015,30.4274]
[1777465509707,33.62,77138.76,0.0,-0.39779,0.00015,30.4274]
[1777465509867,33.62,77138.76,0.0,-0.39779,0.00015,30.4274]
[1777465510021,33.62,77140.61,0.0,-0.39752,0.00015,30.42263]
[1777465515417,33.62,77152.57,0.0,-0.39578,0.00015,30.39139]
[1777465518241,33.62,77152.61,0.0,-0.39578,0.00015,30.39128]
[1777465520008,33.62,77152.76,0.0,-0.39576,0.00015,30.39088]
[1777465525488,33.62,77145.44,0.0,-0.39682,0.00015,30.41006]
[1777465530522,33.62,77145.63,0.0,-0.39679,0.00015,30.40956]
[1777465532437,33.62,77145.5,0.0,-0.3968,0.00015,30.40696]
[1777465533208,33.62,77147.37,0.0,-0.39653,0.00015,30.40208]
[1777465533274,33.62,77147.37,0.0,-0.39653,0.00015,30.40208]
[1777465533276,33.62,77147.37,0.0,-0.39653,0.00015,30.40208]
[1777465533313,33.62,77147.37,0.0,-0.39653,0.00015,30.40208]
[1777465533340,33.62,77147.37,0.0,-0.39653,0.00015,30.40208]
[1777465533452,33.62,77147.37,0.0,-0.39653,0.00015,30.40208]
[1777465533537,33.62,77147.37,0.0,-0.39653,0.00015,30.40208]
[1777465533657,33.62,77147.37,0.0,-0.39653,0.00015,30.40208]
[1777465533666,33.62,77147.37,0.0,-0.39653,0.00015,30.40208]
[1777465533750,33.62,77136.06,0.0,-0.39817,0.00015,30.43137]
[1777465534335,33.62,77136.06,0.0,-0.39817,0.00015,30.43137]
[1777465534407,33.62,77136.06,0.0,-0.39817,0.00015,30.43137]
[1777465534551,33.62,77125.11,0.0,-0.39977,0.00015,30.4593]
[1777465535558,33.62,77112.68,0.0,-0.40159,0.00015,30.49038]
[1777465536478,33.62,77112.68,0.0,-0.40159,0.00015,30.49038]
[1777465536939,33.62,77110.75,0.0,-0.40187,0.00015,30.49517]
[1777465537070,33.62,77110.75,0.0,-0.40187,0.00015,30.49517]
[1777465537177,33.62,77110.75,0.0,-0.40187,0.00015,30.49517]
[1777465537308,33.62,77110.75,0.0,-0.40187,0.00015,30.49517]
[1777465537572,33.62,77109.82,0.0,-0.40201,0.00015,30.49752]
[1777465540971,33.63,77110.82,0.0,-0.40187,0.00015,30.49522]
[1777465542287,33.63,77105.29,0.0,-0.40268,0.00015,30.50884]
[1777465547001,33.63,77104.82,0.0,-0.40276,0.00015,30.5102]
[1777465547012,33.63,77104.82,0.0,-0.40276,0.00015,30.5102]
[1777465547056,33.63,77104.82,0.0,-0.40276,0.00015,30.5102]
[1777465547061,33.63,77104.82,0.0,-0.40276,0.00015,30.5102]
[1777465547068,33.63,77104.82,0.0,-0.40276,0.00015,30.5102]
[1777465547087,33.63,77104.82,0.0,-0.40276,0.00015,30.5102]
[1777465547398,33.63,77104.82,0.0,-0.40276,0.00015,30.5102]
[1777465547535,33.63,77104.82,0.0,-0.40276,0.00015,30.5102]
[1777465547642,33.63,77095.21,0.0,-0.40417,0.00015,30.53348]
[1777465548276,33.63,77095.21,0.0,-0.40417,0.00015,30.53348]
[1777465552518,33.64,77091.59,0.0,-0.4047,0.00015,30.54227]
[1777465557134,33.64,77091.22,0.0,-0.40477,0.00015,30.54332]
[1777465557318,33.64,77091.22,0.0,-0.40477,0.00015,30.54332]
[1777465559640,33.64,77096.05,0.0,-0.40406,0.00015,30.53183]
[1777465559726,33.64,77101.1,0.0,-0.40333,0.00015,30.5197]
[1777465562748,33.64,77112.46,0.0,-0.40167,0.00015,30.49197]
[1777465563367,33.64,77112.46,0.0,-0.40167,0.00015,30.49197]
[1777465568782,33.65,77112.68,0.0,-0.40165,0.00015,30.49159]
[1777465573826,33.65,77116.57,0.0,-0.40109,0.00015,30.48212]
[1777465578861,33.65,77119.09,0.0,-0.40073,0.00015,30.476]
[1777465582034,33.66,77120.03,0.0,-0.4006,0.00015,30.47376]
[1777465583252,33.66,77120.09,0.0,-0.40059,0.00015,30.47364]
[1777465588933,33.66,77122.85,0.0,-0.40019,0.00015,30.46675]
[1777465590574,33.66,77124.19,0.0,-0.39999,0.00015,30.46339]
[1777465595135,33.66,77124.52,0.0,-0.39994,0.00015,30.45958]
[1777465598204,33.65,77126.8,0.0,-0.3996,0.00015,30.45376]
[1777465598278,33.65,77126.8,0.0,-0.3996,0.00015,30.45374]
[1777465599715,33.65,77126.8,0.0,-0.3996,0.00015,30.45374]
[1777465599891,33.65,77126.8,0.0,-0.3996,0.00015,30.45374]
[1777465600172,33.65,77127.13,0.0,-0.39955,0.00015,30.45286]
[1777465600231,33.65,77127.13,0.0,-0.39955,0.00015,30.45286]
[1777465600270,33.65,77127.13,0.0,-0.39955,0.00015,30.45286]
[1777465602028,33.65,77139.05,0.0,-0.39782,0.00015,30.42249]
[1777465602199,33.65,77139.05,0.0,-0.39782,0.00015,30.42249]
[1777465602702,33.65,77139.05,0.0,-0.39782,0.00015,30.42249]
[1777465604554,33.65,77141.61,0.0,-0.39745,0.00015,30.41593]
[1777465604648,33.65,77141.61,0.0,-0.39745,0.00015,30.41593]
[1777465610090,33.65,77143.12,0.0,-0.39723,0.00015,30.41201]
[1777465615125,33.65,77146.87,0.0,-0.39668,0.00015,30.40226]
[1777465620835,33.65,77149.7,0.0,-0.39627,0.00015,30.39483]
[1777465620893,33.65,77149.93,0.0,-0.39624,0.00015,30.39422]
[1777465622004,33.65,77149.93,0.0,-0.39624,0.00015,30.39422]
[1777465622026,33.65,77147.64,0.0,-0.39657,0.00015,30.40021]
[1777465627398,33.65,77145.33,0.0,-0.3969,0.00015,30.40621]
[1777465628114,33.65,77145.52,0.0,-0.39687,0.00015,30.40571]
[1777465628128,33.65,77145.52,0.0,-0.39687,0.00015,30.40571]
[1777465628393,33.65,77145.52,0.0,-0.39687,0.00015,30.40571]
[1777465629969,33.65,77145.53,0.0,-0.39687,0.00015,30.40568]
[1777465630167,33.65,77143.21,0.0,-0.39721,0.00015,30.4117]
[1777465631171,33.65,77143.65,0.0,-0.39715,0.00015,30.41056]
[1777465637279,33.65,77144.51,0.0,-0.39702,0.00015,30.40831]
[1777465642271,33.65,77149.08,0.0,-0.39635,0.00015,30.39637]
[1777465642513,33.65,77149.08,0.0,-0.39635,0.00015,30.39637]
[1777465643879,33.65,77152.54,0.0,-0.39585,0.00015,30.38729]
[1777465645157,33.65,77158.76,0.0,-0.39495,0.00015,30.37085]
[1777465645204,33.65,77158.76,0.0,-0.39495,0.00015,30.37085]
[1777465645237,33.65,77158.76,0.0,-0.39495,0.00015,30.37085]
[1777465645269,33.65,77158.76,0.0,-0.39495,0.00015,30.37085]
[1777465646950,33.65,77160.73,0.0,-0.39466,0.00015,30.36562]
[1777465647354,33.65,77170.37,0.0,-0.39327,0.00014,30.33978]
[1777465648797,33.65,77170.37,0.0,-0.39327,0.00014,30.33978]
[1777465650878,33.65,77174.34,0.0,-0.3927,0.00014,30.32907]
[1777465651475,33.65,77174.46,0.0,-0.39268,0.00014,30.32877]
[1777465652494,33.65,77174.5,0.0,-0.39267,0.00014,30.32575]
[1777465652506,33.65,77174.5,0.0,-0.39267,0.00014,30.32575]
[1777465654625,33.65,77173.71,0.0,-0.39278,0.00014,30.32795]
[1777465655472,33.66,77169.66,0.0,-0.39337,0.00014,30.33894]
[1777465661452,33.66,77159.68,0.0,-0.39482,0.00015,30.3657]
[1777465663147,33.66,77161.92,0.0,-0.39449,0.00014,30.35974]
[1777465663765,33.66,77161.92,0.0,-0.39449,0.00014,30.35974]
[1777465666679,33.66,77170.11,0.0,-0.39331,0.00014,30.33779]
[1777465666726,33.66,77170.11,0.0,-0.39331,0.00014,30.33779]
[1777465666753,33.66,77170.11,0.0,-0.39331,0.00014,30.33779]
[1777465666777,33.66,77170.11,0.0,-0.39331,0.00014,30.33779]
[1777465666859,33.66,77170.11,0.0,-0.39331,0.00014,30.33779]
[1777465666958,33.66,77170.11,0.0,-0.39331,0.00014,30.33779]
[1777465667060,33.66,77170.11,0.0,-0.39331,0.00014,30.33779]
[1777465667102,33.66,77170.11,0.0,-0.39331,0.00014,30.33779]
[1777465667362,33.66,77171.59,0.0,-0.3931,0.00014,30.33381]
[1777465667429,33.66,77171.59,0.0,-0.3931,0.00014,30.33381]
[1777465667644,33.66,77171.59,0.0,-0.3931,0.00014,30.33381]
[1777465667820,33.66,77145.32,0.0,-0.39691,0.00015,30.40352]
[1777465668180,33.66,77145.32,0.0,-0.39691,0.00015,30.40352]
[1777465669068,33.66,77145.32,0.0,-0.39691,0.00015,30.40352]
[1777465669020,33.66,77121.65,0.0,-0.40035,0.00015,30.46394]
[1777465669508,33.66,77115.66,0.0,-0.40122,0.00015,30.47885]
[1777465670295,33.66,77115.66,0.0,-0.40122,0.00015,30.47885]
[1777465670325,33.66,77115.66,0.0,-0.40122,0.00015,30.47885]
[1777465670449,33.66,77115.66,0.0,-0.40122,0.00015,30.47885]
[1777465670664,33.66,77115.66,0.0,-0.40122,0.00015,30.47885]
[1777465670958,33.66,77115.66,0.0,-0.40122,0.00015,30.47885]
[1777465671059,33.66,77108.01,0.0,-0.40234,0.00015,30.4977]
[1777465671804,33.66,77108.01,0.0,-0.40234,0.00015,30.4977]
[1777465671938,33.66,77108.01,0.0,-0.40234,0.00015,30.4977]
[1777465672364,33.66,77102.96,0.0,-0.40308,0.00015,30.51006]
[1777465674952,33.66,77102.07,0.0,-0.40321,0.00015,30.51231]
[1777465679793,33.67,77107.78,0.0,-0.40239,0.00015,30.49865]
[1777465681368,33.67,77108.4,0.0,-0.40231,0.00015,30.49724]
[1777465687078,33.67,77109.2,0.0,-0.4022,0.00015,30.49554]
[1777465687635,33.68,77113.7,0.0,-0.40155,0.00015,30.48457]
[1777465689420,33.68,77116.92,0.0,-0.40108,0.00015,30.47662]
[1777465690020,33.68,77116.92,0.0,-0.40108,0.00015,30.47662]
[1777465692617,33.68,77128.27,0.0,-0.39943,0.00015,30.44819]
[1777465697705,33.67,77129.17,0.0,-0.39929,0.00015,30.44578]
[1777465700171,33.67,77130.91,0.0,-0.39904,0.00015,30.44132]
[1777465700725,33.67,77132.65,0.0,-0.39878,0.00015,30.43687]
[1777465703811,33.67,77133.17,0.0,-0.39871,0.00015,30.43561]
[1777465710050,33.68,77137.24,0.0,-0.39813,0.00015,30.42537]
[1777465711366,33.68,77137.71,0.0,-0.39806,0.00015,30.42421]
[1777465711803,33.68,77133.96,0.0,-0.3986,0.00015,30.4309]
[1777465716839,33.68,77137.29,0.0,-0.39812,0.00015,30.42236]
[1777465718375,33.68,77137.59,0.0,-0.39807,0.00015,30.4216]
[1777465718854,33.68,77137.85,0.0,-0.39804,0.00015,30.42093]
[1777465721401,33.68,77139.64,0.0,-0.39778,0.00015,30.41637]
[1777465721875,33.68,77139.81,0.0,-0.39775,0.00015,30.41595]
[1777465723804,33.68,77139.78,0.0,-0.39776,0.00015,30.41603]
[1777465723847,33.68,77139.78,0.0,-0.39776,0.00015,30.41603]
[1777465723857,33.68,77139.78,0.0,-0.39776,0.00015,30.41603]
[1777465723889,33.68,77139.95,0.0,-0.39773,0.00015,30.4156]
[1777465728924,33.68,77141.04,0.0,-0.39758,0.00015,30.41286]
[1777465730701,33.68,77141.27,0.0,-0.39755,0.00015,30.41228]
[1777465736778,33.68,77144.71,0.0,-0.39705,0.00015,30.40341]
[1777465737551,33.68,77144.81,0.0,-0.39703,0.00015,30.40316]
[1777465739772,33.68,77144.81,0.0,-0.39703,0.00015,30.40316]
[1777465740629,33.68,77145.74,0.0,-0.3969,0.00015,30.40075]
[1777465741008,33.68,77146.38,0.0,-0.39681,0.00015,30.39909]
[1777465741524,33.68,77146.38,0.0,-0.39681,0.00015,30.39909]
[1777465741532,33.68,77146.38,0.0,-0.39681,0.00015,30.39909]
[1777465741538,33.68,77146.38,0.0,-0.39681,0.00015,30.39909]
[1777465741543,33.68,77146.38,0.0,-0.39681,0.00015,30.39909]
[1777465741601,33.68,77146.38,0.0,-0.39681,0.00015,30.39909]
[1777465741608,33.68,77146.38,0.0,-0.39681,0.00015,30.39909]
[1777465744924,33.68,77142.57,0.0,-0.39736,0.00015,30.40901]
[1777465750071,33.68,77142.37,0.0,-0.39739,0.00015,30.40955]
[1777465755106,33.68,77142.86,0.0,-0.39732,0.00015,30.40831]
[1777465760141,33.68,77142.95,0.0,-0.39731,0.00015,30.40811]
[1777465762196,33.68,77142.94,0.0,-0.39731,0.00015,30.40815]
[1777465762787,33.68,77142.94,0.0,-0.39731,0.00015,30.40815]
[1777465768196,33.68,77135.67,0.0,-0.39837,0.00015,30.42684]
[1777465769620,33.68,77135.67,0.0,-0.39837,0.00015,30.42684]
[1777465769670,33.68,77135.67,0.0,-0.39837,0.00015,30.42684]
[1777465769720,33.68,77136.16,0.0,-0.3983,0.00015,30.42557]
[1777465770470,33.68,77136.16,0.0,-0.3983,0.00015,30.42557]
[1777465771045,33.68,77136.15,0.0,-0.39829,0.00015,30.42268]
[1777465774311,33.68,77137.58,0.0,-0.39808,0.00015,30.41897]
[1777465774322,33.68,77137.58,0.0,-0.39808,0.00015,30.41897]
[1777465780281,33.68,77136.63,0.0,-0.39821,0.00015,30.42121]
[1777465785537,33.68,77136.28,0.0,-0.39825,0.00015,30.422]
[1777465785552,33.68,77136.28,0.0,-0.39825,0.00015,30.422]
[1777465787924,33.68,77134.79,0.0,-0.39847,0.00015,30.42575]
[1777465790017,33.67,77132.27,0.0,-0.39883,0.00015,30.43211]
[1777465795387,33.67,77135.29,0.0,-0.39838,0.00015,30.4242]
[1777465796728,33.67,77135.29,0.0,-0.39838,0.00015,30.4242]
[1777465802436,33.67,77139.76,0.0,-0.39772,0.00015,30.41258]
[1777465805630,33.67,77139.21,0.0,-0.3978,0.00015,30.41396]
[1777465805653,33.67,77139.21,0.0,-0.3978,0.00015,30.41396]
[1777465805779,33.67,77139.21,0.0,-0.3978,0.00015,30.41396]
[1777465805876,33.67,77139.84,0.0,-0.39771,0.00015,30.41232]
[1777465810525,33.67,77143.22,0.0,-0.39722,0.00015,30.40361]
[1777465810686,33.67,77143.22,0.0,-0.39722,0.00015,30.40361]
[1777465810991,33.67,77143.22,0.0,-0.39722,0.00015,30.40361]
[1777465816450,33.67,77143.47,0.0,-0.39718,0.00015,30.40297]
[1777465816478,33.67,77143.47,0.0,-0.39718,0.00015,30.40297]
[1777465817147,33.67,77143.47,0.0,-0.39718,0.00015,30.40297]
[1777465817175,33.67,77143.32,0.0,-0.39721,0.00015,30.40336]
[1777465817312,33.67,77143.32,0.0,-0.39721,0.00015,30.40336]
[1777465817425,33.67,77143.32,0.0,-0.39721,0.00015,30.40336]
[1777465817533,33.67,77143.32,0.0,-0.39721,0.00015,30.40336]
[1777465817593,33.67,77130.61,0.0,-0.39905,0.00015,30.43596]
[1777465818709,33.67,77130.61,0.0,-0.39905,0.00015,30.43596]
[1777465818903,33.67,77130.61,0.0,-0.39905,0.00015,30.43596]
[1777465819226,33.67,77130.61,0.0,-0.39905,0.00015,30.43596]
[1777465819119,33.67,77119.27,0.0,-0.40071,0.00015,30.46454]
[1777465819449,33.67,77119.27,0.0,-0.40071,0.00015,30.46454]
[1777465819686,33.67,77119.27,0.0,-0.40071,0.00015,30.46454]
[1777465819696,33.67,77119.27,0.0,-0.40071,0.00015,30.46454]
[1777465819774,33.67,77114.75,0.0,-0.40137,0.00015,30.4758]
[1777465820431,33.67,77114.75,0.0,-0.40137,0.00015,30.4758]
[1777465820448,33.67,77114.75,0.0,-0.40137,0.00015,30.4758]
[1777465820449,33.67,77114.75,0.0,-0.40137,0.00015,30.4758]
[1777465820456,33.67,77114.75,0.0,-0.40137,0.00015,30.4758]
[1777465820609,33.67,77114.75,0.0,-0.40137,0.00015,30.4758]
[1777465820649,33.67,77114.75,0.0,-0.40137,0.00015,30.4758]
[1777465820737,33.67,77114.75,0.0,-0.40137,0.00015,30.4758]
[1777465820818,33.67,77114.75,0.0,-0.40137,0.00015,30.4758]
[1777465820859,33.67,77114.75,0.0,-0.40137,0.00015,30.4758]
[1777465820949,33.67,77106.01,0.0,-0.40264,0.00015,30.49731]
[1777465821493,33.67,77106.01,0.0,-0.40264,0.00015,30.49731]
[1777465821928,33.67,77106.01,0.0,-0.40264,0.00015,30.49731]
[1777465823059,33.67,77102.2,0.0,-0.4032,0.00015,30.50662]
[1777465823161,33.67,77093.43,0.0,-0.40449,0.00015,30.52775]
[1777465825317,33.67,77094.72,0.0,-0.4043,0.00015,30.52474]
[1777465825467,33.67,77094.72,0.0,-0.4043,0.00015,30.52474]
[1777465825513,33.67,77094.72,0.0,-0.4043,0.00015,30.52474]
[1777465826149,33.67,77094.72,0.0,-0.4043,0.00015,30.52474]
[1777465826607,33.67,77102.46,0.0,-0.40317,0.00015,30.50618]
[1777465827913,33.67,77102.46,0.0,-0.40317,0.00015,30.50618]
[1777465829171,33.68,77107.27,0.0,-0.40247,0.00015,30.49451]
[1777465830598,33.68,77098.31,0.0,-0.40379,0.00015,30.51629]
[1777465834192,33.68,77100.21,0.0,-0.4035,0.00015,30.50886]
[1777465834921,33.68,77099.64,0.0,-0.40359,0.00015,30.51026]
[1777465834971,33.68,77098.82,0.0,-0.40371,0.00015,30.51226]
[1777465838655,33.68,77096.61,0.0,-0.40404,0.00015,30.51769]
[1777465843726,33.69,77098.49,0.0,-0.40378,0.00015,30.5134]
[1777465848761,33.69,77099.15,0.0,-0.40369,0.00015,30.51202]
[1777465853796,33.7,77098.64,0.0,-0.40377,0.00015,30.51343]
[1777465858436,33.7,77097.35,0.0,-0.40397,0.00015,30.51667]
[1777465859683,33.7,77096.58,0.0,-0.40408,0.00015,30.51855]
[1777465861194,33.7,77094.2,0.0,-0.40443,0.00015,30.52427]
[1777465861987,33.7,77094.53,0.0,-0.40439,0.00015,30.52352]
[1777465862088,33.7,77083.89,0.0,-0.40594,0.00015,30.5487]
[1777465862302,33.7,77083.89,0.0,-0.40594,0.00015,30.5487]
[1777465863992,33.7,77080.3,0.0,-0.40647,0.00015,30.5571]
[1777465864494,33.7,77085.21,0.0,-0.40575,0.00015,30.54564]
[1777465867560,33.7,77093.15,0.0,-0.4046,0.00015,30.52694]
[1777465867737,33.7,77093.15,0.0,-0.4046,0.00015,30.52694]
[1777465872928,33.71,77088.22,0.0,-0.40532,0.00015,30.53881]
[1777465877436,33.71,77090.93,0.0,-0.40493,0.00015,30.53251]
[1777465882999,33.71,77088.08,0.0,-0.40536,0.00015,30.53941]
[1777465887027,33.72,77095.63,0.0,-0.40426,0.00015,30.52159]
[1777465887972,33.72,77095.63,0.0,-0.40426,0.00015,30.52159]
[1777465890030,33.72,77099.36,0.0,-0.40372,0.00015,30.51273]
[1777465890722,33.72,77099.25,0.0,-0.40374,0.00015,30.51303]
[1777465891170,33.72,77099.25,0.0,-0.40374,0.00015,30.51303]
[1777465891316,33.72,77103.01,0.0,-0.40319,0.00015,30.50108]
[1777465891363,33.72,77103.01,0.0,-0.40319,0.00015,30.50108]
[1777465891853,33.72,77103.01,0.0,-0.40319,0.00015,30.50108]
[1777465892061,33.72,77112.47,0.0,-0.40181,0.00015,30.47807]
[1777465897265,33.72,77115.23,0.0,-0.40141,0.00015,30.47127]
[1777465898099,33.72,77116.39,0.0,-0.40124,0.00015,30.4684]
[1777465898125,33.72,77116.39,0.0,-0.40124,0.00015,30.4684]
[1777465898246,33.72,77116.39,0.0,-0.40124,0.00015,30.4684]
[1777465898200,33.72,77118.08,0.0,-0.401,0.00015,30.46422]
[1777465898865,33.72,77118.08,0.0,-0.401,0.00015,30.46422]
[1777465899112,33.72,77116.98,0.0,-0.40116,0.00015,30.46701]
[1777465904147,33.72,77118.99,0.0,-0.40087,0.00015,30.46219]
[1777465909080,33.73,77114.83,0.0,-0.40149,0.00015,30.47262]
[1777465909151,33.73,77114.83,0.0,-0.40149,0.00015,30.47262]
[1777465909196,33.73,77114.83,0.0,-0.40149,0.00015,30.47262]
[1777465909286,33.73,77123.44,0.0,-0.40024,0.00015,30.45127]
[1777465909795,33.73,77123.44,0.0,-0.40024,0.00015,30.45127]
[1777465909812,33.73,77123.44,0.0,-0.40024,0.00015,30.45127]
[1777465909905,33.73,77123.44,0.0,-0.40024,0.00015,30.45127]
[1777465910557,33.73,77129.3,0.0,-0.39938,0.00015,30.43652]
[1777465910591,33.73,77129.3,0.0,-0.39938,0.00015,30.43652]
[1777465911196,33.73,77131.09,0.0,-0.39912,0.00015,30.43201]
[1777465912750,33.73,77130.05,0.0,-0.39928,0.00015,30.43471]
[1777465912923,33.73,77130.05,0.0,-0.39928,0.00015,30.43471]
[1777465918245,33.73,77131.75,0.0,-0.39904,0.00015,30.43059]
[1777465919123,33.73,77131.75,0.0,-0.39904,0.00015,30.43059]
[1777465920918,33.73,77131.29,0.0,-0.39911,0.00015,30.43181]
[1777465921939,33.73,77130.54,0.0,-0.39922,0.00015,30.43373]
[1777465921948,33.73,77130.54,0.0,-0.39922,0.00015,30.43373]
[1777465922713,33.73,77128.14,0.0,-0.39957,0.00015,30.4398]
[1777465925079,33.74,77122.96,0.0,-0.40032,0.00015,30.45283]
[1777465927763,33.74,77123.97,0.0,-0.40018,0.00015,30.45035]
[1777465927789,33.74,77123.97,0.0,-0.40018,0.00015,30.45035]
[1777465928319,33.74,77111.35,0.0,-0.40202,0.00015,30.48161]
[1777465928742,33.74,77111.35,0.0,-0.40202,0.00015,30.48161]
[1777465929134,33.74,77111.35,0.0,-0.40202,0.00015,30.48161]
[1777465929533,33.74,77104.32,0.0,-0.40304,0.00015,30.4988]
[1777465931868,33.74,77100.8,0.0,-0.40356,0.00015,30.50739]
[1777465932112,33.74,77100.8,0.0,-0.40356,0.00015,30.50739]
[1777465934600,33.74,77098.72,0.0,-0.40387,0.00015,30.51247]
[1777465934870,33.74,77098.72,0.0,-0.40387,0.00015,30.51247]
[1777465934902,33.74,77098.72,0.0,-0.40387,0.00015,30.51247]
[1777465935526,33.74,77098.63,0.0,-0.40388,0.00015,30.51276]
[1777465941411,33.75,77094.64,0.0,-0.40448,0.00015,30.52249]
[1777465942603,33.75,77094.64,0.0,-0.40448,0.00015,30.52249]
[1777465947468,33.75,77091.77,0.0,-0.4049,0.00015,30.52945]
[1777465947971,33.75,77091.77,0.0,-0.4049,0.00015,30.52945]
[1777465950717,33.75,77085.67,0.0,-0.40579,0.00015,30.54387]
[1777465952261,33.75,77085.08,0.0,-0.40588,0.00015,30.54527]
[1777465952502,33.75,77084.22,0.0,-0.406,0.00015,30.54438]
[1777465953819,33.75,77082.99,0.0,-0.40618,0.00015,30.54727]
[1777465953827,33.75,77082.99,0.0,-0.40618,0.00015,30.54727]
[1777465953839,33.75,77082.99,0.0,-0.40618,0.00015,30.54727]
[1777465953840,33.75,77082.99,0.0,-0.40618,0.00015,30.54727]
[1777465954502,33.75,77069.43,0.0,-0.40816,0.00015,30.57852]
[1777465955509,33.75,77061.69,0.0,-0.40929,0.00015,30.59601]
[1777465957193,33.75,77061.69,0.0,-0.40929,0.00015,30.59601]
[1777465957362,33.75,77061.69,0.0,-0.40929,0.00015,30.59601]
[1777465957408,33.75,77060.13,0.0,-0.40952,0.00015,30.59949]
[1777465961261,33.75,77054.28,0.0,-0.41037,0.00015,30.61247]
[1777465961512,33.75,77054.49,0.0,-0.41034,0.00015,30.61198]
[1777465962518,33.75,77057.39,0.0,-0.40992,0.00015,30.60552]
[1777465965662,33.75,77057.74,0.0,-0.40986,0.00015,30.6047]
[1777465966987,33.75,77059.93,0.0,-0.40954,0.00015,30.5998]
[1777465968867,33.75,77056.08,0.0,-0.4101,0.00015,30.60836]
[1777465970789,33.75,77056.69,0.0,-0.41002,0.00015,30.60701]
[1777465976658,33.75,77061.44,0.0,-0.40933,0.00015,30.59653]
[1777465981727,33.76,77059.21,0.0,-0.40966,0.00015,30.60161]
[1777465986760,33.76,77065.17,0.0,-0.40879,0.00015,30.58831]
[1777465987850,33.76,77065.17,0.0,-0.40879,0.00015,30.58831]
[1777465988746,33.76,77069.77,0.0,-0.40812,0.00015,30.57789]
[1777465989200,33.76,77069.77,0.0,-0.40812,0.00015,30.57789]
[1777465990257,33.76,77072.13,0.0,-0.40778,0.00015,30.57251]
[1777465990733,33.76,77075.36,0.0,-0.4073,0.00015,30.56511]
[1777465990757,33.76,77075.36,0.0,-0.4073,0.00015,30.56511]
[1777465990832,33.76,77075.36,0.0,-0.4073,0.00015,30.56511]
[1777465991798,33.76,77067.01,0.0,-0.40852,0.00015,30.58418]
[1777465996832,33.76,77064.26,0.0,-0.40893,0.00015,30.59045]
[1777466001144,33.76,77062.91,0.0,-0.40913,0.00015,30.59352]
[1777466001959,33.76,77061.94,0.0,-0.40927,0.00015,30.59571]
[1777466002514,33.76,77061.79,0.0,-0.40929,0.00015,30.59606]
[1777466002656,33.76,77061.79,0.0,-0.40929,0.00015,30.59606]
[1777466002658,33.76,77061.79,0.0,-0.40929,0.00015,30.59606]
[1777466007910,33.76,77055.32,0.0,-0.41024,0.00015,30.61042]
[1777466009209,33.76,77055.32,0.0,-0.41024,0.00015,30.61042]
[1777466009228,33.76,77054.74,0.0,-0.41032,0.00015,30.61169]
[1777466011411,33.76,77048.89,0.0,-0.41118,0.00015,30.62458]
[1777466011536,33.76,77043.68,0.0,-0.41194,0.00015,30.63594]
[1777466013010,33.76,77038.84,0.0,-0.41264,0.00015,30.64348]
[1777466018987,33.76,77034.9,0.0,-0.41322,0.00015,30.65193]
[1777466020253,33.76,77034.9,0.0,-0.41322,0.00015,30.65193]
[1777466020380,33.76,77034.9,0.0,-0.41322,0.00015,30.65193]
[1777466023503,33.76,77031.02,0.0,-0.41379,0.00015,30.66018]
[1777466023811,33.76,77031.02,0.0,-0.41379,0.00015,30.66018]
[1777466024022,33.76,77025.53,0.0,-0.4146,0.00015,30.67173]
[1777466027875,33.76,77021.53,0.0,-0.41519,0.00015,30.68017]
[1777466029020,33.76,77024.36,0.0,-0.41478,0.00015,30.67431]
[1777466029167,33.76,77024.36,0.0,-0.41478,0.00015,30.67431]
[1777466029244,33.76,77024.36,0.0,-0.41478,0.00015,30.67431]
[1777466029788,33.76,77018.85,0.0,-0.41559,0.00015,30.68579]
[1777466029851,33.76,77018.85,0.0,-0.41559,0.00015,30.68579]
[1777466030155,33.76,77018.85,0.0,-0.41559,0.00015,30.68579]
[1777466030328,33.77,77009.36,0.0,-0.41698,0.00015,30.70521]
[1777466030472,33.77,77009.36,0.0,-0.41698,0.00015,30.70521]
[1777466036107,33.77,77003.1,0.0,-0.41791,0.00015,30.71791]
[1777466036891,33.77,77003.1,0.0,-0.41791,0.00015,30.71791]
[1777466037369,33.77,77003.1,0.0,-0.41791,0.00015,30.71791]
[1777466039128,33.77,77015.93,0.0,-0.41603,0.00015,30.692]
[1777466040464,33.77,77017.61,0.0,-0.41578,0.00015,30.68858]
[1777466040812,33.77,77017.61,0.0,-0.41578,0.00015,30.68858]
[1777466040873,33.77,77017.61,0.0,-0.41578,0.00015,30.68858]
[1777466040905,33.77,77017.61,0.0,-0.41578,0.00015,30.68858]
[1777466041276,33.77,77017.61,0.0,-0.41578,0.00015,30.68858]
[1777466041455,33.77,77017.61,0.0,-0.41578,0.00015,30.68858]
[1777466041303,33.77,77006.96,0.0,-0.41735,0.00015,30.71029]
[1777466042212,33.77,76991.69,0.0,-0.41959,0.00015,30.74056]
[1777466042520,33.77,76991.69,0.0,-0.41959,0.00015,30.74056]
[1777466043144,33.77,76991.69,0.0,-0.41959,0.00015,30.74056]
[1777466044556,33.77,76990.16,0.0,-0.41982,0.00015,30.74355]
[1777466045115,33.77,76990.16,0.0,-0.41982,0.00015,30.74355]
[1777466046280,33.77,77001.57,0.0,-0.41814,0.00015,30.72114]
[1777466047392,33.77,77001.57,0.0,-0.41814,0.00015,30.72114]
[1777466047419,33.77,77001.57,0.0,-0.41814,0.00015,30.72114]
[1777466051678,33.78,77011.43,0.0,-0.4167,0.00015,30.70143]
[1777466052361,33.78,77011.43,0.0,-0.4167,0.00015,30.70143]
[1777466053515,33.78,77013.11,0.0,-0.41646,0.00015,30.69806]
[1777466059268,33.78,77017.74,0.0,-0.41579,0.00015,30.68876]
[1777466060275,33.79,77026.98,0.0,-0.41444,0.00015,30.66961]
[1777466063612,33.79,77020.86,0.0,-0.41534,0.00015,30.68248]
[1777466069340,33.79,77018.08,0.0,-0.41576,0.00015,30.6884]
[1777466072554,33.8,77024.09,0.0,-0.41488,0.00015,30.67316]
[1777466072799,33.8,77024.09,0.0,-0.41488,0.00015,30.67316]
[1777466075722,33.8,77017.65,0.0,-0.41583,0.00015,30.68658]
[1777466075869,33.8,77017.65,0.0,-0.41583,0.00015,30.68658]
[1777466081424,33.81,77019.42,0.0,-0.41558,0.00015,30.68311]
[1777466086467,33.81,77018.85,0.0,-0.41567,0.00015,30.68444]
[1777466091502,33.81,77021.43,0.0,-0.4153,0.00015,30.67927]
[1777466094132,33.82,77021.67,0.0,-0.41527,0.00015,30.67881]
[1777466097971,33.82,77025.86,0.0,-0.41466,0.00015,30.67024]
[1777466099737,33.82,77027.12,0.0,-0.41448,0.00015,30.66768]
[1777466100158,33.82,77027.12,0.0,-0.41448,0.00015,30.66768]
[1777466100280,33.82,77027.12,0.0,-0.41448,0.00015,30.66768]
[1777466100850,33.82,77029.04,0.0,-0.41421,0.00015,30.66373]
[1777466100937,33.82,77029.04,0.0,-0.41421,0.00015,30.66373]
[1777466100945,33.82,77029.04,0.0,-0.41421,0.00015,30.66373]
[1777466101410,33.82,77032.54,0.0,-0.4137,0.00015,30.6564]
[1777466103175,33.82,77035.9,0.0,-0.41321,0.00015,30.64928]
[1777466104238,33.83,77037.63,0.0,-0.41296,0.00015,30.64567]
[1777466106607,33.83,77027.85,0.0,-0.4144,0.00015,30.6665]
[1777466107865,33.83,77027.85,0.0,-0.4144,0.00015,30.6665]
[1777466108129,33.83,77027.85,0.0,-0.4144,0.00015,30.6665]
[1777466110043,33.83,77032.33,0.0,-0.41375,0.00015,30.65715]
[1777466111912,33.83,77040.2,0.0,-0.4126,0.00015,30.64046]
[1777466117039,33.84,77038.84,0.0,-0.4128,0.00015,30.64344]
[1777466117131,33.84,77038.84,0.0,-0.4128,0.00015,30.64344]
[1777466117142,33.84,77038.84,0.0,-0.4128,0.00015,30.64344]
[1777466117256,33.84,77038.84,0.0,-0.4128,0.00015,30.64344]
[1777466117340,33.84,77038.84,0.0,-0.4128,0.00015,30.64344]
[1777466117425,33.84,77038.94,0.0,-0.41279,0.00015,30.64323]
[1777466118318,33.84,77038.94,0.0,-0.41279,0.00015,30.64323]
[1777466118534,33.84,77038.94,0.0,-0.41279,0.00015,30.64323]
[1777466118411,33.84,77029.39,0.0,-0.41419,0.00015,30.66351]
[1777466118558,33.84,77029.39,0.0,-0.41419,0.00015,30.66351]
[1777466123445,33.84,77021.76,0.0,-0.41531,0.00015,30.67953]
[1777466128763,33.85,77025.11,0.0,-0.41483,0.00015,30.67281]
[1777466131426,33.85,77024.79,0.0,-0.41488,0.00015,30.67351]
[1777466135270,33.85,77030.87,0.0,-0.414,0.00015,30.65804]
[1777466135372,33.85,77030.87,0.0,-0.414,0.00015,30.65804]
[1777466135378,33.85,77030.87,0.0,-0.414,0.00015,30.65804]
[1777466135451,33.85,77031.07,0.0,-0.41397,0.00015,30.65765]
[1777466136473,33.85,77031.07,0.0,-0.41397,0.00015,30.65765]
[1777466138517,33.85,77035.56,0.0,-0.41331,0.00015,30.64816]
[1777466140871,33.85,77036.09,0.0,-0.41323,0.00015,30.64704]
[1777466141131,33.85,77036.09,0.0,-0.41323,0.00015,30.64704]
[1777466141155,33.85,77036.09,0.0,-0.41323,0.00015,30.64704]
[1777466147090,33.85,77028.95,0.0,-0.41428,0.00015,30.66211]
[1777466148170,33.85,77026.85,0.0,-0.41459,0.00015,30.6665]
[1777466149910,33.85,77035.78,0.0,-0.41328,0.00015,30.64771]
[1777466152109,33.85,77036.25,0.0,-0.41321,0.00015,30.64672]
[1777466152122,33.85,77036.25,0.0,-0.41321,0.00015,30.64672]
[1777466152151,33.85,77036.25,0.0,-0.41321,0.00015,30.64672]
[1777466152503,33.85,77036.25,0.0,-0.41321,0.00015,30.64672]
[1777466152197,33.85,77037.87,0.0,-0.41298,0.00015,30.64328]
[1777466152827,33.85,77037.87,0.0,-0.41298,0.00015,30.64328]
[1777466153175,33.85,77037.87,0.0,-0.41298,0.00015,30.64328]
[1777466153299,33.85,77037.87,0.0,-0.41298,0.00015,30.64328]
[1777466153416,33.85,77037.87,0.0,-0.41298,0.00015,30.64328]
[1777466153928,33.85,77043.35,0.0,-0.41217,0.00015,30.6315]
[1777466153938,33.85,77054.75,0.0,-0.41051,0.00015,30.60671]
[1777466154575,33.85,77054.75,0.0,-0.41051,0.00015,30.60671]
[1777466157007,33.86,77062.25,0.0,-0.40942,0.00015,30.59012]
[1777466157801,33.86,77063.15,0.0,-0.40929,0.00015,30.58812]
[1777466157857,33.86,77063.15,0.0,-0.40929,0.00015,30.58812]
[1777466160494,33.86,77064.93,0.0,-0.40903,0.00015,30.58415]
[1777466164094,33.86,77066.56,0.0,-0.40879,0.00015,30.58051]
[1777466164761,33.86,77066.78,0.0,-0.40876,0.00015,30.58002]
[1777466165158,33.86,77066.78,0.0,-0.40876,0.00015,30.58002]
[1777466165611,33.86,77070.44,0.0,-0.40823,0.00015,30.57176]
[1777466168483,33.86,77069.22,0.0,-0.40841,0.00015,30.57453]
[1777466168597,33.86,77069.92,0.0,-0.4083,0.00015,30.57295]
[1777466173619,33.86,77069.0,0.0,-0.40844,0.00015,30.57506]
[1777466173992,33.86,77069.0,0.0,-0.40844,0.00015,30.57506]
[1777466174129,33.86,77069.0,0.0,-0.40844,0.00015,30.57506]
[1777466174563,33.86,77069.0,0.0,-0.40844,0.00015,30.57506]
[1777466175172,33.86,77067.33,0.0,-0.40868,0.00015,30.57884]
[1777466175274,33.86,77059.81,0.0,-0.40978,0.00015,30.59567]
[1777466176916,33.86,77056.98,0.0,-0.41019,0.00015,30.60197]
[1777466178670,33.86,77054.34,0.0,-0.41058,0.00015,30.60784]
[1777466179118,33.86,77053.9,0.0,-0.41065,0.00015,30.60884]
[1777466180282,33.86,77053.9,0.0,-0.41065,0.00015,30.60884]
[1777466185698,33.86,77045.62,0.0,-0.41185,0.00015,30.62669]
[1777466185705,33.86,77045.62,0.0,-0.41185,0.00015,30.62669]
[1777466190195,33.85,77036.96,0.0,-0.4131,0.00015,30.64509]
[1777466195230,33.85,77034.33,0.0,-0.41347,0.00015,30.64755]
[1777466195698,33.85,77034.33,0.0,-0.41347,0.00015,30.64755]
[1777466202109,33.84,77036.69,0.0,-0.41311,0.00015,30.64228]
[1777466207291,33.83,77031.03,0.0,-0.41392,0.00015,30.65406]
[1777466208519,33.83,77030.99,0.0,-0.41393,0.00015,30.6541]
[1777466214363,33.82,77029.49,0.0,-0.41413,0.00015,30.65691]
[1777466219397,33.81,77028.03,0.0,-0.41432,0.00015,30.6596]
[1777466223898,33.81,77027.7,0.0,-0.41436,0.00015,30.66013]
[1777466224099,33.81,77027.7,0.0,-0.41436,0.00015,30.66013]
[1777466224465,33.81,77027.7,0.0,-0.41436,0.00015,30.66013]
[1777466224588,33.81,77027.7,0.0,-0.41436,0.00015,30.66013]
[1777466224734,33.81,77030.82,0.0,-0.4139,0.00015,30.65356]
[1777466225240,33.81,77030.82,0.0,-0.4139,0.00015,30.65356]
[1777466225440,33.81,77039.44,0.0,-0.41263,0.00015,30.63517]
[1777466226446,33.8,77047.25,0.0,-0.41149,0.00015,30.61825]
[1777466231482,33.8,77050.09,0.0,-0.41106,0.00015,30.61188]
[1777466232785,33.8,77049.89,0.0,-0.41109,0.00015,30.61229]
[1777466233862,33.8,77056.03,0.0,-0.41019,0.00015,30.59873]
[1777466236519,33.8,77064.11,0.0,-0.40901,0.00015,30.58076]
[1777466241776,33.8,77061.06,0.0,-0.40946,0.00015,30.58769]
[1777466241780,33.8,77061.06,0.0,-0.40946,0.00015,30.58769]
[1777466247595,33.81,77052.81,0.0,-0.41068,0.00015,30.60614]
[1777466252629,33.81,77054.5,0.0,-0.41043,0.00015,30.59964]
[1777466255585,33.81,77055.97,0.0,-0.41022,0.00015,30.59644]
[1777466260686,33.81,77064.36,0.0,-0.409,0.00015,30.57786]
[1777466263463,33.81,77064.89,0.0,-0.40893,0.00015,30.57668]
[1777466266524,33.81,77066.24,0.0,-0.40873,0.00015,30.57366]
[1777466271297,33.81,77064.77,0.0,-0.40895,0.00015,30.577]
[1777466271470,33.81,77064.77,0.0,-0.40895,0.00015,30.577]
[1777466272770,33.82,77074.84,0.0,-0.40748,0.00015,30.55417]
[1777466277805,33.82,77075.65,0.0,-0.40736,0.00015,30.55234]
[1777466282840,33.82,77072.93,0.0,-0.40776,0.00015,30.55857]
[1777466284544,33.82,77072.93,0.0,-0.40776,0.00015,30.55857]
[1777466284586,33.82,77072.93,0.0,-0.40776,0.00015,30.55857]
[1777466293917,33.82,77067.65,0.0,-0.40853,0.00015,30.5706]
[1777466298952,33.82,77066.22,0.0,-0.40874,0.00015,30.57386]
[1777466299852,33.82,77066.22,0.0,-0.40874,0.00015,30.57386]
[1777466304997,33.82,77062.38,0.0,-0.4093,0.00015,30.58255]
[1777466310032,33.82,77061.3,0.0,-0.40947,0.00015,30.58504]
[1777466315561,33.82,77060.27,0.0,-0.40961,0.00015,30.58448]
[1777466321113,33.83,77059.66,0.0,-0.40971,0.00015,30.58598]
[1777466326149,33.83,77060.89,0.0,-0.40953,0.00015,30.58331]
[1777466327233,33.83,77060.89,0.0,-0.40953,0.00015,30.58331]
[1777466327817,33.83,77062.79,0.0,-0.40926,0.00015,30.57908]
[1777466327827,33.83,77062.79,0.0,-0.40926,0.00015,30.57908]
[1777466330177,33.83,77076.51,0.0,-0.40726,0.00015,30.54799]
[1777466332499,33.83,77076.93,0.0,-0.4072,0.00015,30.54703]
[1777466338233,33.83,77076.49,0.0,-0.40726,0.00015,30.54806]
[1777466339737,33.83,77076.49,0.0,-0.40726,0.00015,30.54806]
[1777466342477,33.83,77080.34,0.0,-0.4067,0.00015,30.53921]
[1777466348303,33.83,77080.5,0.0,-0.40668,0.00015,30.53891]
[1777466353339,33.83,77075.91,0.0,-0.40735,0.00015,30.54952]
[1777466358374,33.83,77080.77,0.0,-0.40665,0.00015,30.53837]
[1777466363408,33.83,77080.46,0.0,-0.40669,0.00015,30.53913]
[1777466368445,33.84,77080.63,0.0,-0.40667,0.00015,30.53877]
[1777466372290,33.84,77079.79,0.0,-0.40679,0.00015,30.53781]
[1777466372747,33.84,77079.79,0.0,-0.40679,0.00015,30.53781]
[1777466372762,33.84,77079.79,0.0,-0.40679,0.00015,30.53781]
[1777466373352,33.84,77082.35,0.0,-0.40642,0.00015,30.53189]
[1777466373719,33.84,77082.35,0.0,-0.40642,0.00015,30.53189]
[1777466374557,33.84,77087.17,0.0,-0.40571,0.00015,30.52068]
[1777466377534,33.84,77093.41,0.0,-0.40481,0.00015,30.50607]
[1777466378726,33.84,77090.77,0.0,-0.40519,0.00015,30.51232]
[1777466383148,33.84,77091.34,0.0,-0.40512,0.00015,30.51105]
[1777466388587,33.84,77091.98,0.0,-0.40503,0.00015,30.50963]
[1777466392494,33.84,77092.4,0.0,-0.40497,0.00015,30.50868]
[1777466397649,33.84,77095.98,0.0,-0.40445,0.00015,30.50029]
[1777466398214,33.84,77095.98,0.0,-0.40445,0.00015,30.50029]
[1777466399331,33.84,77097.66,0.0,-0.40421,0.00015,30.49631]
[1777466400198,33.84,77098.66,0.0,-0.40406,0.00015,30.49395]
[1777466400772,33.84,77098.66,0.0,-0.40406,0.00015,30.49395]
[1777466400783,33.84,77098.66,0.0,-0.40406,0.00015,30.49395]
[1777466402827,33.85,77101.24,0.0,-0.40369,0.00015,30.48782]
[1777466406851,33.85,77105.68,0.0,-0.40305,0.00015,30.47724]
[1777466406904,33.85,77107.12,0.0,-0.40284,0.00015,30.47379]
[1777466407720,33.85,77112.38,0.0,-0.40208,0.00015,30.46104]
[1777466411573,33.85,77117.97,0.0,-0.40126,0.00015,30.44718]
[1777466411583,33.85,77117.97,0.0,-0.40126,0.00015,30.44718]
[1777466412773,33.84,77117.41,0.0,-0.40134,0.00015,30.4485]
[1777466413907,33.84,77120.69,0.0,-0.40086,0.00015,30.44038]
[1777466414051,33.84,77120.69,0.0,-0.40086,0.00015,30.44038]
[1777466414769,33.84,77128.48,0.0,-0.39973,0.00014,30.42098]
[1777466416782,33.84,77138.37,0.0,-0.39829,0.00014,30.39586]
[1777466417738,33.84,77138.37,0.0,-0.39829,0.00014,30.39586]
[1777466418122,33.84,77139.45,0.0,-0.39813,0.00014,30.39305]
[1777466418503,33.84,77139.45,0.0,-0.39813,0.00014,30.39305]
[1777466418526,33.84,77139.45,0.0,-0.39813,0.00014,30.39305]
[1777466418797,33.84,77148.4,0.0,-0.39683,0.00014,30.37002]
[1777466419950,33.84,77153.82,0.0,-0.39605,0.00014,30.35595]
[1777466421909,33.84,77144.04,0.0,-0.39746,0.00014,30.38122]
[1777466423580,33.84,77140.94,0.0,-0.39791,0.00014,30.38913]
[1777466428875,33.84,77138.05,0.0,-0.39833,0.00014,30.39648]
[1777466432923,33.84,77138.33,0.0,-0.39829,0.00014,30.39578]
[1777466436213,33.84,77145.68,0.0,-0.39722,0.00014,30.37405]
[1777466437346,33.84,77145.93,0.0,-0.39718,0.00014,30.3734]
[1777466438416,33.84,77147.56,0.0,-0.39695,0.00014,30.36919]
[1777466439952,33.83,77140.11,0.0,-0.39801,0.00014,30.38809]
[1777466444987,33.83,77139.13,0.0,-0.39815,0.00014,30.39062]
[1777466450022,33.83,77140.64,0.0,-0.39794,0.00014,30.38679]
[1777466453530,33.83,77139.86,0.0,-0.39805,0.00014,30.3888]
[1777466459738,33.83,77140.08,0.0,-0.39802,0.00014,30.38828]
[1777466465055,33.84,77142.76,0.0,-0.39764,0.00014,30.38147]
[1777466470169,33.84,77142.19,0.0,-0.39772,0.00014,30.38295]
[1777466475205,33.84,77142.98,0.0,-0.39761,0.00014,30.38096]
[1777466480241,33.84,77144.05,0.0,-0.39745,0.00014,30.37823]
[1777466481483,33.84,77144.05,0.0,-0.39745,0.00014,30.37823]
[1777466486289,33.84,77140.11,0.0,-0.39802,0.00014,30.38835]
[1777466488297,33.84,77150.15,0.0,-0.39657,0.00014,30.36253]
[1777466489449,33.84,77150.15,0.0,-0.39657,0.00014,30.36253]
[1777466495345,33.82,77148.4,0.0,-0.39676,0.00014,30.3629]
[1777466500381,33.81,77148.95,0.0,-0.39667,0.00014,30.3613]
[1777466506423,33.79,77146.38,0.0,-0.39698,0.00014,30.36664]
[1777466507467,33.79,77146.38,0.0,-0.39698,0.00014,30.36664]
[1777466507513,33.79,77146.38,0.0,-0.39698,0.00014,30.36664]
[1777466513472,33.78,77139.0,0.0,-0.39803,0.00015,30.38532]
[1777466517515,33.78,77139.56,0.0,-0.39795,0.00015,30.38375]
[1777466523542,33.78,77148.08,0.0,-0.39671,0.00014,30.36181]
[1777466525600,33.78,77149.59,0.0,-0.39649,0.00014,30.35788]
[1777466526291,33.78,77149.41,0.0,-0.39652,0.00014,30.35835]
[1777466531598,33.78,77150.62,0.0,-0.39634,0.00014,30.35517]
[1777466533128,33.78,77150.21,0.0,-0.3964,0.00014,30.35618]
[1777466538647,33.77,77150.79,0.0,-0.3963,0.00014,30.35427]
[1777466539108,33.77,77150.79,0.0,-0.3963,0.00014,30.35427]
[1777466539938,33.77,77150.79,0.0,-0.3963,0.00014,30.35427]
[1777466540340,33.77,77150.7,0.0,-0.3963,0.00014,30.35444]
[1777466541276,33.77,77151.38,0.0,-0.3962,0.00014,30.35259]
[1777466542021,33.77,77151.45,0.0,-0.39619,0.00014,30.35233]
[1777466542770,33.77,77151.45,0.0,-0.39619,0.00014,30.35233]
[1777466543587,33.76,77151.45,0.0,-0.39618,0.00014,30.35224]
[1777466546039,33.76,77151.98,0.0,-0.3961,0.00014,30.3506]
[1777466546124,33.76,77151.98,0.0,-0.3961,0.00014,30.3506]
[1777466548056,33.76,77152.37,0.0,-0.39603,0.00014,30.34938]
[1777466553537,33.74,77151.66,0.0,-0.39609,0.00014,30.34763]
[1777466558787,33.73,77152.0,0.0,-0.396,0.00015,30.34594]
[1777466560503,33.73,77152.57,0.0,-0.39592,0.00015,30.34436]
[1777466562167,33.72,77152.32,0.0,-0.39595,0.00015,30.34486]
[1777466563184,33.72,77152.42,0.0,-0.39593,0.00015,30.34453]
[1777466563670,33.72,77152.42,0.0,-0.39593,0.00015,30.34453]
[1777466565361,33.72,77152.81,0.0,-0.39587,0.00015,30.3434]
[1777466567973,33.72,77153.74,0.0,-0.39573,0.00015,30.34088]
[1777466570871,33.72,77162.13,0.0,-0.39451,0.00014,30.31872]
[1777466573408,33.72,77161.54,0.0,-0.39461,0.00014,30.32051]
[1777466574409,33.73,77163.04,0.0,-0.3944,0.00014,30.31663]
[1777466578670,33.74,77164.19,0.0,-0.39426,0.00014,30.31415]
[1777466579897,33.74,77164.19,0.0,-0.39426,0.00014,30.31429]
[1777466584024,33.75,77165.86,0.0,-0.39405,0.00014,30.31047]
[1777466585312,33.75,77169.0,0.0,-0.3936,0.00014,30.30218]
[1777466591010,33.77,77171.22,0.0,-0.39334,0.00014,30.29736]
[1777466596052,33.79,77169.73,0.0,-0.39359,0.00014,30.30222]
[1777466601087,33.8,77165.22,0.0,-0.39428,0.00014,30.31498]
[1777466606122,33.8,77165.43,0.0,-0.39426,0.00014,30.31465]
[1777466611157,33.81,77165.46,0.0,-0.39426,0.00014,30.31188]
[1777466613630,33.81,77165.62,0.0,-0.39424,0.00014,30.31151]
[1777466619213,33.81,77161.43,0.0,-0.39484,0.00014,30.32248]
[1777466621324,33.81,77160.66,0.0,-0.39495,0.00014,30.32447]
[1777466625383,33.81,77156.15,0.0,-0.3956,0.00014,30.33631]
[1777466625447,33.81,77156.15,0.0,-0.3956,0.00014,30.33631]
[1777466631297,33.8,77150.99,0.0,-0.39634,0.00014,30.34965]
[1777466636332,33.8,77150.56,0.0,-0.39639,0.00014,30.35065]
[1777466641368,33.8,77151.47,0.0,-0.39625,0.00014,30.34816]
[1777466646402,33.8,77159.56,0.0,-0.39508,0.00014,30.32686]
[1777466650984,33.8,77158.35,0.0,-0.39525,0.00014,30.33001]
[1777466650991,33.8,77158.35,0.0,-0.39525,0.00014,30.33001]
[1777466652461,33.8,77161.49,0.0,-0.3948,0.00014,30.3217]
[1777466652512,33.8,77161.49,0.0,-0.3948,0.00014,30.3217]
[1777466654459,33.8,77172.49,0.0,-0.39321,0.00014,30.29234]
[1777466656430,33.8,77172.66,0.0,-0.39318,0.00014,30.29189]
[1777466656709,33.8,77172.66,0.0,-0.39318,0.00014,30.29189]
[1777466658722,33.8,77174.01,0.0,-0.39299,0.00014,30.28827]
[1777466659768,33.8,77174.4,0.0,-0.39293,0.00014,30.28723]
[1777466659903,33.8,77174.4,0.0,-0.39293,0.00014,30.28723]
[1777466662515,33.8,77159.77,0.0,-0.39505,0.00014,30.32628]
[1777466668557,33.8,77160.96,0.0,-0.39487,0.00014,30.32308]
[1777466673592,33.79,77161.22,0.0,-0.39483,0.00014,30.31941]
[1777466676236,33.79,77159.19,0.0,-0.39512,0.00014,30.32476]
[1777466677558,33.79,77156.48,0.0,-0.39551,0.00014,30.33189]
[1777466677760,33.79,77156.48,0.0,-0.39551,0.00014,30.33189]
[1777466678339,33.79,77154.62,0.0,-0.39578,0.00014,30.33675]
[1777466678808,33.79,77154.62,0.0,-0.39578,0.00014,30.33675]
[1777466683933,33.79,77153.66,0.0,-0.39591,0.00014,30.33917]
[1777466689704,33.79,77155.37,0.0,-0.39566,0.00014,30.33452]
[1777466692065,33.79,77157.45,0.0,-0.39536,0.00014,30.32904]
[1777466692506,33.79,77158.91,0.0,-0.39514,0.00014,30.32517]
[1777466696504,33.79,77158.35,0.0,-0.39522,0.00014,30.32659]
[1777466700261,33.79,77157.66,0.0,-0.39532,0.00014,30.32837]
[1777466701626,33.79,77157.52,0.0,-0.39534,0.00014,30.32871]
[1777466702427,33.79,77157.18,0.0,-0.39539,0.00014,30.3296]
[1777466707829,33.78,77161.07,0.0,-0.39482,0.00014,30.31925]
[1777466708369,33.78,77161.07,0.0,-0.39482,0.00014,30.31925]
[1777466708382,33.78,77161.07,0.0,-0.39482,0.00014,30.31925]
[1777466710851,33.79,77174.65,0.0,-0.39286,0.00014,30.28296]
[1777466715542,33.79,77174.99,0.0,-0.39281,0.00014,30.28211]
[1777466718214,33.79,77174.7,0.0,-0.39286,0.00014,30.28295]
[1777466719171,33.79,77171.65,0.0,-0.3933,0.00014,30.29119]
[1777466719660,33.79,77171.65,0.0,-0.3933,0.00014,30.29119]
[1777466720422,33.79,77171.43,0.0,-0.39333,0.00014,30.29179]
[1777466722661,33.79,77171.45,0.0,-0.39333,0.00014,30.29174]
[1777466726006,33.79,77173.2,0.0,-0.39308,0.00014,30.28707]
[1777466731998,33.79,77176.55,0.0,-0.39259,0.00014,30.27517]
[1777466738039,33.79,77176.7,0.0,-0.39257,0.00014,30.27487]
[1777466740951,33.79,77178.13,0.0,-0.39237,0.00014,30.27102]
[1777466741699,33.79,77178.21,0.0,-0.39236,0.00014,30.27082]
[1777466747102,33.79,77178.52,0.0,-0.39232,0.00014,30.27007]
[1777466750246,33.79,77179.97,0.0,-0.39211,0.00014,30.26616]
[1777466756166,33.8,77179.52,0.0,-0.39218,0.00014,30.26745]
[1777466757773,33.8,77179.45,0.0,-0.39219,0.00014,30.26765]
[1777466759770,33.8,77176.79,0.0,-0.39257,0.00014,30.27488]
[1777466759962,33.8,77176.79,0.1,-0.39257,0.00014,30.27488]
[1777466760594,33.8,77176.34,0.1,-0.39264,0.00014,30.2761]
[1777466765098,33.8,77178.61,0.1,-0.39231,0.00014,30.26995]
[1777466765616,33.8,77178.59,0.1,-0.39231,0.00014,30.27001]
[1777466771480,33.8,77179.4,0.1,-0.3922,0.00014,30.26783]
[1777466777313,33.8,77179.57,0.1,-0.39217,0.00014,30.26736]
[1777466782233,33.8,77178.7,0.1,-0.3923,0.00014,30.26971]
[1777466782549,33.8,77178.5,0.1,-0.39233,0.00014,30.27025]
[1777466782778,33.8,77178.5,0.1,-0.39233,0.00014,30.27025]
[1777466783608,33.8,77175.08,0.1,-0.39282,0.00014,30.27951]
[1777466784210,33.79,77167.54,0.1,-0.3939,0.00014,30.29967]
[1777466785370,33.79,77160.08,0.1,-0.39498,0.00014,30.31946]
[1777466790405,33.79,77158.72,0.1,-0.39518,0.00014,30.323]
[1777466795440,33.79,77156.11,0.1,-0.39554,0.00014,30.32686]
[1777466800475,33.79,77161.28,0.1,-0.39479,0.00014,30.31314]
[1777466805514,33.79,77168.52,0.1,-0.39374,0.00014,30.29383]
[1777466810549,33.79,77170.48,0.1,-0.39347,0.00014,30.28884]
[1777466811495,33.79,77170.48,0.1,-0.39347,0.00014,30.28884]
[1777466815750,33.8,77172.21,0.1,-0.39323,0.00014,30.28445]
[1777466818271,33.8,77180.22,0.1,-0.39209,0.00014,30.26311]
[1777466820063,33.81,77180.76,0.1,-0.39202,0.00014,30.26181]
[1777466820870,33.81,77181.02,0.1,-0.39199,0.00014,30.26128]
[1777466823026,33.82,77180.93,0.1,-0.39202,0.00014,30.26189]
[1777466825943,33.83,77182.28,0.1,-0.39185,0.00014,30.25877]
[1777466830290,33.84,77182.35,0.1,-0.39188,0.00014,30.25934]
[1777466830385,33.84,77182.35,0.1,-0.39188,0.00014,30.25934]
[1777466835724,33.84,77178.6,0.1,-0.39243,0.00014,30.2698]
[1777466837350,33.84,77180.71,0.1,-0.39213,0.00014,30.26411]
[1777466838119,33.84,77180.71,0.1,-0.39213,0.00014,30.26411]
[1777466841647,33.85,77182.5,0.1,-0.39188,0.00014,30.25949]
[1777466846803,33.85,77183.44,0.1,-0.39176,0.00014,30.25722]
[1777466851709,33.86,77183.79,0.1,-0.39172,0.00014,30.2564]
[1777466851789,33.86,77183.79,0.1,-0.39172,0.00014,30.2564]
[1777466857880,33.86,77188.72,0.1,-0.39102,0.00014,30.24039]
[1777466860386,33.86,77188.72,0.1,-0.39102,0.00014,30.24039]
[1777466860418,33.86,77188.72,0.1,-0.39102,0.00014,30.24039]
[1777466860439,33.87,77188.72,0.1,-0.39102,0.00014,30.24054]
[1777466864682,33.86,77189.72,0.1,-0.39087,0.00014,30.23757]
[1777466865474,33.86,77191.13,0.1,-0.39066,0.00014,30.23362]
[1777466865481,33.86,77191.13,0.1,-0.39066,0.00014,30.23362]
[1777466865794,33.86,77191.13,0.1,-0.39066,0.00014,30.23362]
[1777466865806,33.86,77191.13,0.1,-0.39066,0.00014,30.23362]
[1777466866980,33.86,77192.87,0.1,-0.39041,0.00014,30.22875]
[1777466867530,33.86,77191.37,0.1,-0.39062,0.00014,30.23283]
[1777466868195,33.86,77191.37,0.1,-0.39062,0.00014,30.23283]
[1777466871773,33.85,77191.42,0.1,-0.3906,0.00014,30.23243]
[1777466872547,33.85,77192.37,0.1,-0.39046,0.00014,30.22975]
[1777466873361,33.85,77191.56,0.1,-0.39058,0.00014,30.23192]
[1777466874398,33.85,77191.44,0.1,-0.39059,0.00014,30.23219]
[1777466874802,33.85,77191.44,0.1,-0.39059,0.00014,30.23219]
[1777466874977,33.85,77191.44,0.1,-0.39059,0.00014,30.23219]
[1777466875743,33.85,77192.22,0.1,-0.39048,0.00014,30.22998]
[1777466876519,33.85,77193.78,0.1,-0.39025,0.00014,30.2256]
[1777466880230,33.85,77194.55,0.1,-0.39013,0.00014,30.2233]
[1777466882701,33.84,77192.77,0.1,-0.39038,0.00014,30.22806]
[1777466886939,33.84,77189.76,0.1,-0.3908,0.00014,30.23613]
[1777466891174,33.84,77188.85,0.1,-0.39092,0.00014,30.23839]
[1777466891465,33.83,77186.23,0.1,-0.3913,0.00014,30.24552]
[1777466892277,33.83,77186.23,0.1,-0.3913,0.00014,30.24552]
[1777466892424,33.83,77186.45,0.1,-0.39126,0.00014,30.24485]
[1777466892580,33.83,77186.45,0.1,-0.39126,0.00014,30.24485]
[1777466893134,33.83,77186.45,0.1,-0.39126,0.00014,30.24485]
[1777466893663,33.83,77185.43,0.1,-0.39141,0.00014,30.24758]
[1777466894348,33.83,77185.24,0.1,-0.39143,0.00014,30.24803]
[1777466896007,33.83,77185.17,0.1,-0.39144,0.00014,30.24821]
[1777466896467,33.83,77185.07,0.1,-0.39145,0.00014,30.24847]
[1777466896604,33.83,77185.07,0.1,-0.39145,0.00014,30.24847]
[1777466897153,33.83,77184.21,0.1,-0.39158,0.00014,30.2508]
[1777466897351,33.83,77184.21,0.1,-0.39158,0.00014,30.2508]
[1777466897368,33.83,77184.21,0.1,-0.39158,0.00014,30.2508]
[1777466898668,33.83,77182.5,0.1,-0.39182,0.00014,30.25548]
[1777466899222,33.83,77182.5,0.1,-0.39182,0.00014,30.25548]
[1777466899323,33.83,77182.44,0.1,-0.39183,0.00014,30.25564]
[1777466904596,33.83,77183.66,0.1,-0.39166,0.00014,30.25228]
[1777466910245,33.83,77185.98,0.1,-0.39132,0.00014,30.24591]
[1777466915281,33.83,77184.73,0.1,-0.39149,0.00014,30.24637]
[1777466917761,33.83,77184.69,0.1,-0.3915,0.00014,30.24647]
[1777466917890,33.83,77184.69,0.1,-0.3915,0.00014,30.24647]
[1777466917900,33.83,77184.69,0.1,-0.3915,0.00014,30.24647]
[1777466918301,33.83,77182.19,0.1,-0.39186,0.00014,30.25329]
[1777466918446,33.83,77182.19,0.1,-0.39186,0.00014,30.25329]
[1777466918823,33.83,77182.19,0.1,-0.39186,0.00014,30.25329]
[1777466919037,33.83,77182.19,0.1,-0.39186,0.00014,30.25329]
[1777466922994,33.83,77179.06,0.1,-0.39231,0.00014,30.26182]
[1777466925763,33.83,77178.15,0.1,-0.39244,0.00014,30.26429]
[1777466925835,33.83,77178.15,0.1,-0.39244,0.00014,30.26429]
[1777466925995,33.83,77178.15,0.1,-0.39244,0.00014,30.26429]
[1777466926034,33.83,77178.15,0.1,-0.39244,0.00014,30.26429]
[1777466927366,33.83,77169.61,0.1,-0.39367,0.00014,30.28732]
[1777466932401,33.83,77167.06,0.1,-0.39404,0.00014,30.29412]
[1777466937436,33.83,77167.28,0.1,-0.39401,0.00014,30.2935]
[1777466938721,33.83,77167.28,0.1,-0.39401,0.00014,30.2935]
[1777466944485,33.83,77171.22,0.1,-0.39344,0.00014,30.28296]
[1777466949520,33.83,77169.55,0.1,-0.39368,0.00014,30.28743]
[1777466954556,33.83,77170.3,0.1,-0.39357,0.00014,30.2854]
[1777466959590,33.83,77172.33,0.1,-0.39328,0.00014,30.27993]
[1777466964626,33.83,77173.14,0.1,-0.39316,0.00014,30.27773]
[1777466966123,33.83,77173.14,0.1,-0.39316,0.00014,30.27773]
[1777466966168,33.83,77173.14,0.1,-0.39316,0.00014,30.27773]
[1777466966176,33.83,77173.14,0.1,-0.39316,0.00014,30.27773]
[1777466966189,33.83,77173.14,0.1,-0.39316,0.00014,30.27773]
[1777466966518,33.83,77173.49,0.1,-0.39311,0.00014,30.27679]
[1777466966608,33.83,77173.49,0.1,-0.39311,0.00014,30.27679]
[1777466966640,33.83,77158.81,0.1,-0.39523,0.00014,30.31586]
[1777466969321,33.83,77152.28,0.1,-0.39617,0.00014,30.33293]
[1777466969333,33.83,77144.82,0.1,-0.39725,0.00014,30.35222]
[1777466969430,33.83,77144.82,0.1,-0.39725,0.00014,30.35222]
[1777466973909,33.82,77144.21,0.1,-0.39732,0.00014,30.35067]
[1777466979731,33.82,77142.21,0.1,-0.3976,0.00014,30.35547]
[1777466980783,33.82,77142.21,0.1,-0.3976,0.00014,30.35547]
[1777466981313,33.82,77142.21,0.1,-0.3976,0.00014,30.35547]
[1777466981418,33.82,77142.21,0.1,-0.3976,0.00014,30.35547]
[1777466981846,33.82,77141.72,0.1,-0.39766,0.00014,30.35668]
[1777466982316,33.82,77141.72,0.1,-0.39766,0.00014,30.35668]
[1777466982463,33.82,77141.24,0.1,-0.39773,0.00014,30.35786]
[1777466982737,33.82,77141.24,0.1,-0.39773,0.00014,30.35786]
[1777466988794,33.81,77135.22,0.1,-0.39859,0.00015,30.37283]
[1777466994836,33.8,77135.03,0.1,-0.3986,0.00015,30.37297]
[1777466999620,33.8,77134.47,0.1,-0.39867,0.00015,30.37417]
[1777467004909,33.79,77135.97,0.1,-0.39843,0.00015,30.37002]
[1777467009944,33.79,77136.33,0.1,-0.39838,0.00015,30.36909]
[1777467013608,33.79,77136.4,0.1,-0.39837,0.00015,30.369]
[1777467017929,33.79,77142.87,0.1,-0.39744,0.00015,30.35252]
[1777467020735,33.79,77151.54,0.1,-0.39618,0.00014,30.33009]
[1777467022506,33.79,77152.76,0.1,-0.39601,0.00014,30.3269]
[1777467028072,33.79,77154.16,0.1,-0.3958,0.00014,30.3232]
[1777467033107,33.79,77154.57,0.1,-0.39573,0.00014,30.31914]
[1777467038142,33.79,77154.08,0.1,-0.3958,0.00014,30.32038]
[1777467041199,33.79,77154.13,0.1,-0.39579,0.00014,30.32023]
[1777467046270,33.79,77155.73,0.1,-0.39556,0.00014,30.31598]
[1777467050311,33.79,77162.26,0.1,-0.39461,0.00014,30.29868]
[1777467052041,33.79,77159.61,0.1,-0.39499,0.00014,30.30567]
[1777467054581,33.79,77158.9,0.1,-0.39509,0.00014,30.3075]
[1777467054708,33.79,77158.9,0.1,-0.39509,0.00014,30.3075]
[1777467055730,33.79,77156.6,0.1,-0.39543,0.00014,30.31354]
[1777467061303,33.79,77154.72,0.1,-0.3957,0.00014,30.31842]
[1777467066338,33.79,77159.26,0.1,-0.39504,0.00014,30.30642]
[1777467071374,33.78,77157.98,0.1,-0.39522,0.00014,30.30972]
[1777467076410,33.78,77160.82,0.1,-0.3948,0.00014,30.30213]
[1777467081446,33.78,77160.29,0.1,-0.39487,0.00014,30.30346]
[1777467086245,33.78,77160.52,0.1,-0.39484,0.00014,30.30278]
[1777467086257,33.78,77160.52,0.1,-0.39484,0.00014,30.30278]
[1777467086270,33.78,77160.52,0.1,-0.39484,0.00014,30.30278]
[1777467087966,33.78,77168.02,0.1,-0.39375,0.00014,30.28278]
[1777467088084,33.78,77168.02,0.1,-0.39375,0.00014,30.28278]
[1777467088886,33.78,77170.83,0.1,-0.39334,0.00014,30.27523]
[1777467094537,33.78,77174.65,0.1,-0.39278,0.00014,30.26199]
[1777467096041,33.78,77175.27,0.1,-0.39269,0.00014,30.26032]
[1777467101586,33.78,77178.55,0.1,-0.39222,0.00014,30.25148]
[1777467104055,33.78,77178.63,0.1,-0.39221,0.00014,30.25128]
[1777467105566,33.78,77181.2,0.1,-0.39184,0.00014,30.2443]
[1777467106093,33.78,77181.2,0.1,-0.39184,0.00014,30.2443]
[1777467106192,33.78,77183.55,0.1,-0.3915,0.00014,30.23791]
[1777467106590,33.78,77183.55,0.1,-0.3915,0.00014,30.23791]
[1777467106704,33.78,77183.55,0.1,-0.3915,0.00014,30.23791]
[1777467106742,33.78,77183.55,0.1,-0.3915,0.00014,30.23791]
[1777467107575,33.78,77188.26,0.1,-0.39082,0.00014,30.2249]
[1777467111291,33.78,77191.35,0.1,-0.39037,0.00014,30.21623]
[1777467116693,33.77,77189.88,0.1,-0.39057,0.00014,30.22004]
[1777467121727,33.77,77190.13,0.1,-0.39053,0.00014,30.21916]
[1777467126762,33.77,77191.69,0.1,-0.39029,0.00014,30.21467]
[1777467130258,33.77,77192.68,0.1,-0.39015,0.00014,30.21186]
[1777467131405,33.77,77187.49,0.1,-0.39089,0.00014,30.22619]
[1777467134376,33.76,77187.79,0.1,-0.39085,0.00014,30.22524]
[1777467134681,33.76,77188.31,0.1,-0.39077,0.00014,30.22377]
[1777467135240,33.76,77188.31,0.1,-0.39077,0.00014,30.22377]
[1777467136729,33.76,77188.8,0.1,-0.3907,0.00014,30.22239]
[1777467137374,33.76,77188.8,0.1,-0.3907,0.00014,30.22239]
[1777467138892,33.76,77188.32,0.1,-0.39077,0.00014,30.2237]
[1777467139968,33.76,77189.79,0.1,-0.39055,0.00014,30.21963]
[1777467139983,33.76,77189.79,0.1,-0.39055,0.00014,30.21963]
[1777467146340,33.76,77192.51,0.1,-0.39015,0.00014,30.21186]
[1777467151816,33.76,77197.16,0.1,-0.38947,0.00014,30.19872]
[1777467157983,33.75,77194.2,0.1,-0.38988,0.00014,30.2039]
[1777467163019,33.75,77196.59,0.1,-0.38953,0.00014,30.19713]
[1777467168054,33.75,77198.0,0.1,-0.38933,0.00014,30.19313]
[1777467173089,33.75,77198.32,0.1,-0.38928,0.00014,30.19218]
[1777467174217,33.75,77198.32,0.1,-0.38928,0.00014,30.19218]
[1777467176002,33.75,77199.65,0.1,-0.38909,0.00014,30.18844]
[1777467177616,33.75,77200.71,0.1,-0.38893,0.00014,30.18545]
[1777467183159,33.75,77198.29,0.1,-0.38928,0.00014,30.1921]
[1777467188194,33.75,77198.19,0.1,-0.38928,0.00014,30.19224]
[1777467190448,33.75,77198.36,0.1,-0.38926,0.00014,30.19174]
[1777467192506,33.75,77199.23,0.1,-0.38913,0.00014,30.18927]
[1777467196063,33.74,77199.08,0.1,-0.38915,0.00014,30.18962]
[1777467201285,33.74,77197.1,0.1,-0.38943,0.00014,30.19501]
[1777467206319,33.74,77197.89,0.1,-0.38931,0.00014,30.19267]
[1777467207937,33.74,77198.09,0.1,-0.38928,0.00014,30.19208]
[1777467211080,33.74,77198.6,0.1,-0.3892,0.00014,30.19059]
[1777467216389,33.74,77199.66,0.1,-0.38904,0.00014,30.18465]
[1777467218744,33.74,77199.25,0.1,-0.3891,0.00014,30.18582]
[1777467222443,33.74,77197.34,0.1,-0.38938,0.00014,30.19119]
[1777467228475,33.74,77198.51,0.1,-0.38921,0.00014,30.18795]
[1777467229833,33.74,77198.51,0.1,-0.38921,0.00014,30.18795]
[1777467229898,33.74,77198.51,0.1,-0.38921,0.00014,30.18795]
[1777467230418,33.74,77198.51,0.1,-0.38921,0.00014,30.18795]
[1777467235464,33.74,77197.61,0.1,-0.38934,0.00014,30.19044]
[1777467235846,33.74,77197.3,0.1,-0.38938,0.00014,30.1913]
[1777467241565,33.74,77195.18,0.1,-0.38969,0.00014,30.19724]
[1777467246601,33.74,77194.7,0.1,-0.38976,0.00014,30.19858]
[1777467248386,33.74,77195.39,0.1,-0.38966,0.00014,30.19664]
[1777467248409,33.74,77195.39,0.1,-0.38966,0.00014,30.19664]
[1777467250438,33.74,77194.2,0.1,-0.38983,0.00014,30.19996]
[1777467250628,33.74,77190.99,0.1,-0.39029,0.00014,30.2089]
[1777467250983,33.74,77190.99,0.1,-0.39029,0.00014,30.2089]
[1777467251075,33.74,77190.99,0.1,-0.39029,0.00014,30.2089]
[1777467254430,33.74,77186.57,0.1,-0.39094,0.00014,30.22133]
[1777467256994,33.74,77183.23,0.1,-0.39143,0.00014,30.23069]
[1777467257983,33.75,77181.41,0.1,-0.3917,0.00014,30.23573]
[1777467258267,33.75,77181.41,0.1,-0.3917,0.00014,30.23573]
[1777467263301,33.75,77182.36,0.1,-0.39157,0.00014,30.23334]
[1777467263726,33.75,77182.03,0.1,-0.39162,0.00014,30.23428]
[1777467264998,33.75,77181.67,0.1,-0.39167,0.00014,30.23524]
[1777467265099,33.75,77181.67,0.1,-0.39167,0.00014,30.2352]
[1777467268504,33.75,77181.8,0.1,-0.39165,0.00014,30.23488]
[1777467269495,33.75,77182.61,0.1,-0.39154,0.00014,30.23274]
[1777467274803,33.75,77179.24,0.1,-0.39203,0.00014,30.23927]
[1777467279838,33.76,77183.17,0.1,-0.39147,0.00014,30.22867]
[1777467284873,33.76,77183.96,0.1,-0.39136,0.00014,30.22665]
[1777467289909,33.76,77184.82,0.1,-0.39124,0.00014,30.22443]
[1777467294055,33.76,77184.74,0.1,-0.39126,0.00014,30.22472]
[1777467294110,33.76,77184.74,0.1,-0.39126,0.00014,30.22472]
[1777467294137,33.76,77184.74,0.1,-0.39126,0.00014,30.22472]
[1777467294167,33.76,77184.74,0.1,-0.39126,0.00014,30.22472]
[1777467294278,33.76,77184.74,0.1,-0.39126,0.00014,30.22472]
[1777467294320,33.76,77184.74,0.1,-0.39126,0.00014,30.22472]
[1777467294559,33.76,77184.74,0.1,-0.39126,0.00014,30.22472]
[1777467295458,33.76,77184.58,0.1,-0.39128,0.00014,30.22519]
[1777467295531,33.76,77165.19,0.1,-0.39409,0.00014,30.27773]
[1777467295779,33.76,77165.19,0.1,-0.39409,0.00014,30.27773]
[1777467296520,33.76,77156.33,0.1,-0.39537,0.00014,30.30121]
[1777467296917,33.76,77156.33,0.1,-0.39537,0.00014,30.30121]
[1777467297449,33.76,77156.33,0.1,-0.39537,0.00014,30.30121]
[1777467297737,33.76,77156.33,0.1,-0.39537,0.00014,30.30121]
[1777467297909,33.76,77156.38,0.1,-0.39536,0.00014,30.30108]
[1777467297998,33.76,77156.38,0.1,-0.39536,0.00014,30.30108]
[1777467298068,33.76,77156.38,0.1,-0.39536,0.00014,30.30108]
[1777467298080,33.76,77156.38,0.1,-0.39536,0.00014,30.30108]
[1777467298192,33.76,77156.38,0.1,-0.39536,0.00014,30.30108]
[1777467298499,33.76,77156.38,0.1,-0.39536,0.00014,30.30108]
[1777467298622,33.76,77156.38,0.1,-0.39536,0.00014,30.30108]
[1777467298698,33.76,77147.36,0.1,-0.39667,0.00015,30.32465]
[1777467299380,33.76,77147.36,0.1,-0.39667,0.00015,30.32465]
[1777467303085,33.76,77147.94,0.1,-0.39659,0.00015,30.32315]
[1777467303285,33.76,77147.94,0.1,-0.39659,0.00015,30.32315]
[1777467304584,33.76,77145.57,0.1,-0.39693,0.00015,30.32927]
[1777467305022,33.76,77146.26,0.1,-0.39683,0.00015,30.32745]
[1777467309775,33.76,77142.37,0.1,-0.39739,0.00015,30.33736]
[1777467319117,33.76,77136.13,0.1,-0.39829,0.00015,30.35326]
[1777467321836,33.76,77135.71,0.1,-0.39835,0.00015,30.35438]
[1777467323415,33.76,77134.44,0.1,-0.39854,0.00015,30.35764]
[1777467329187,33.76,77129.24,0.1,-0.3993,0.00015,30.37104]
[1777467334223,33.77,77127.95,0.1,-0.39949,0.00015,30.37152]
[1777467336086,33.77,77128.4,0.1,-0.39943,0.00015,30.37042]
[1777467341273,33.77,77128.07,0.1,-0.39948,0.00015,30.37145]
[1777467346308,33.77,77129.06,0.1,-0.39935,0.00015,30.36911]
[1777467351343,33.78,77133.72,0.1,-0.39868,0.00015,30.35744]
[1777467356378,33.78,77132.95,0.1,-0.39879,0.00015,30.3595]
[1777467361413,33.78,77132.23,0.1,-0.39891,0.00015,30.36145]
[1777467366448,33.78,77132.99,0.1,-0.3988,0.00015,30.35964]
[1777467371483,33.79,77133.03,0.1,-0.3988,0.00015,30.35965]
[1777467376518,33.79,77133.59,0.1,-0.39872,0.00015,30.35834]
[1777467377120,33.79,77133.59,0.1,-0.39872,0.00015,30.35834]
[1777467377478,33.79,77133.59,0.1,-0.39872,0.00015,30.35834]
[1777467382559,33.79,77141.45,0.1,-0.39759,0.00015,30.33834]
[1777467387594,33.79,77145.8,0.1,-0.39696,0.00015,30.32716]
[1777467392630,33.79,77141.8,0.1,-0.39753,0.00015,30.33457]
[1777467394527,33.79,77143.44,0.1,-0.39729,0.00015,30.33036]
[1777467399678,33.79,77135.0,0.1,-0.39853,0.00015,30.35209]
[1777467404714,33.8,77134.14,0.1,-0.39866,0.00015,30.35442]
[1777467409749,33.8,77133.04,0.1,-0.39882,0.00015,30.35735]
[1777467415792,33.8,77133.64,0.1,-0.39874,0.00015,30.35598]
[1777467420827,33.8,77133.13,0.1,-0.39883,0.00015,30.3574]
[1777467422221,33.8,77134.68,0.1,-0.3986,0.00015,30.3535]
[1777467427876,33.81,77145.75,0.1,-0.397,0.00015,30.32518]
[1777467432911,33.81,77144.34,0.1,-0.3972,0.00015,30.32881]
[1777467437946,33.81,77145.84,0.1,-0.39698,0.00015,30.32495]
[1777467442981,33.81,77147.11,0.1,-0.3968,0.00014,30.32167]
[1777467448016,33.81,77146.78,0.1,-0.39685,0.00014,30.32254]
[1777467450993,33.81,77147.06,0.1,-0.39681,0.00014,30.32182]
[1777467456332,33.81,77146.5,0.1,-0.39688,0.00015,30.32036]
[1777467462114,33.81,77150.23,0.1,-0.39634,0.00014,30.31063]
[1777467463284,33.81,77150.23,0.1,-0.39634,0.00014,30.31063]
[1777467469164,33.81,77147.7,0.1,-0.39671,0.00014,30.31722]
[1777467474202,33.81,77150.55,0.1,-0.39629,0.00014,30.30979]
[1777467479234,33.8,77151.56,0.1,-0.39615,0.00014,30.30711]
[1777467484269,33.8,77144.56,0.1,-0.39716,0.00015,30.32523]
[1777467486099,33.8,77141.48,0.1,-0.39761,0.00015,30.33316]
[1777467487846,33.8,77140.56,0.1,-0.39774,0.00015,30.33553]
[1777467493332,33.81,77133.8,0.1,-0.39873,0.00015,30.35289]
[1777467498366,33.81,77131.9,0.1,-0.39901,0.00015,30.35784]
[1777467503402,33.81,77134.97,0.1,-0.39857,0.00015,30.35016]
[1777467508437,33.81,77135.22,0.1,-0.39854,0.00015,30.34962]
[1777467513473,33.81,77134.85,0.1,-0.39859,0.00015,30.34772]
[1777467518508,33.82,77136.19,0.1,-0.3984,0.00015,30.3444]
[1777467519142,33.82,77136.19,0.1,-0.3984,0.00015,30.3444]
[1777467524550,33.82,77134.17,0.1,-0.39869,0.00015,30.34962]
[1777467529585,33.82,77135.84,0.1,-0.39846,0.00015,30.34547]
[1777467534619,33.82,77137.09,0.1,-0.39828,0.00015,30.34237]
[1777467539654,33.82,77134.83,0.1,-0.39861,0.00015,30.3482]
[1777467544690,33.82,77133.63,0.1,-0.39879,0.00015,30.35133]
[1777467549725,33.83,77132.8,0.1,-0.39892,0.00015,30.35354]
[1777467556774,33.83,77132.45,0.1,-0.39897,0.00015,30.35456]
[1777467557340,33.83,77132.45,0.1,-0.39897,0.00015,30.35456]
[1777467563823,33.83,77130.66,0.1,-0.39924,0.00015,30.35923]
[1777467568857,33.83,77130.29,0.1,-0.3993,0.00015,30.36027]
[1777467573893,33.84,77130.29,0.1,-0.3993,0.00015,30.35745]
[1777467578927,33.84,77132.51,0.1,-0.39898,0.00015,30.35194]
[1777467579942,33.84,77132.51,0.1,-0.39898,0.00015,30.35194]
[1777467581950,33.84,77140.72,0.1,-0.39779,0.00014,30.33109]
[1777467586984,33.84,77137.25,0.1,-0.39829,0.00015,30.33996]
[1777467592020,33.84,77135.33,0.1,-0.39857,0.00015,30.34488]
[1777467597054,33.84,77134.05,0.1,-0.39876,0.00015,30.34819]
[1777467600583,33.84,77134.23,0.1,-0.39874,0.00015,30.34778]
[1777467606119,33.84,77129.48,0.1,-0.39943,0.00015,30.35987]
[1777467607571,33.84,77129.48,0.1,-0.39943,0.00015,30.35987]
[1777467609140,33.85,77142.86,0.1,-0.3975,0.00014,30.32596]
[1777467614175,33.85,77150.63,0.1,-0.39637,0.00014,30.30584]
[1777467616285,33.85,77151.98,0.1,-0.39617,0.00014,30.30233]
[1777467616320,33.85,77151.98,0.1,-0.39617,0.00014,30.30233]
[1777467618015,33.84,77152.13,0.1,-0.39615,0.00014,30.3019]
[1777467627273,33.84,77155.45,0.1,-0.39566,0.00014,30.29305]
[1777467632313,33.84,77162.19,0.1,-0.39467,0.00014,30.27216]
[1777467633214,33.84,77162.19,0.1,-0.39467,0.00014,30.27216]
[1777467635819,33.84,77162.78,0.1,-0.39458,0.00014,30.27047]
[1777467635936,33.84,77162.78,0.1,-0.39458,0.00014,30.27047]
[1777467635950,33.84,77162.78,0.1,-0.39458,0.00014,30.27047]
[1777467637059,33.83,77163.86,0.1,-0.39442,0.00014,30.26755]
[1777467637438,33.83,77164.4,0.1,-0.39434,0.00014,30.26608]
[1777467637555,33.83,77164.4,0.1,-0.39434,0.00014,30.26608]
[1777467637583,33.83,77164.4,0.1,-0.39434,0.00014,30.26608]
[1777467638025,33.83,77164.4,0.1,-0.39434,0.00014,30.26608]
[1777467638632,33.83,77168.34,0.1,-0.39377,0.00014,30.25554]
[1777467638826,33.83,77158.59,0.1,-0.39518,0.00014,30.28144]
[1777467639265,33.83,77158.59,0.1,-0.39518,0.00014,30.28144]
[1777467639285,33.83,77158.59,0.1,-0.39518,0.00014,30.28144]
[1777467639357,33.83,77145.2,0.1,-0.39712,0.00014,30.31633]
[1777467644395,33.83,77142.75,0.1,-0.39747,0.00015,30.32255]
[1777467649430,33.83,77143.68,0.1,-0.39733,0.00014,30.32018]
[1777467654466,33.83,77150.8,0.1,-0.3963,0.00014,30.30173]
[1777467659502,33.83,77153.94,0.1,-0.39584,0.00014,30.29345]
[1777467662499,33.83,77153.86,0.1,-0.39585,0.00014,30.29362]
[1777467662876,33.83,77153.86,0.1,-0.39585,0.00014,30.29362]
[1777467663197,33.83,77154.27,0.1,-0.39579,0.00014,30.29253]
[1777467663223,33.83,77154.27,0.1,-0.39579,0.00014,30.29253]
[1777467663528,33.83,77154.27,0.1,-0.39579,0.00014,30.29253]
[1777467666899,33.83,77163.57,0.1,-0.39444,0.00014,30.26792]
[1777467667001,33.83,77163.57,0.1,-0.39444,0.00014,30.26792]
[1777467667573,33.83,77163.44,0.1,-0.39446,0.00014,30.26823]
[1777467667659,33.83,77163.44,0.1,-0.39446,0.00014,30.26823]
[1777467667723,33.83,77163.44,0.1,-0.39446,0.00014,30.26823]
[1777467667804,33.83,77163.44,0.1,-0.39446,0.00014,30.26823]
[1777467667837,33.83,77163.44,0.1,-0.39446,0.00014,30.26823]
[1777467667848,33.83,77163.44,0.1,-0.39446,0.00014,30.26823]
[1777467667957,33.83,77163.44,0.1,-0.39446,0.00014,30.26823]
[1777467668035,33.83,77163.47,0.1,-0.39445,0.00014,30.2681]
[1777467668615,33.83,77163.47,0.1,-0.39445,0.00014,30.2681]
[1777467669116,33.81,77179.8,0.1,-0.39206,0.00014,30.22348]
[1777467669861,33.81,77192.74,0.1,-0.39018,0.00014,30.18781]
[1777467670872,33.81,77192.74,0.1,-0.39018,0.00014,30.18781]
[1777467670991,33.81,77192.74,0.1,-0.39018,0.00014,30.18781]
[1777467673320,33.81,77196.11,0.1,-0.38969,0.00014,30.17828]
[1777467673793,33.81,77196.11,0.1,-0.38969,0.00014,30.17828]
[1777467676512,33.81,77191.62,0.1,-0.39033,0.00014,30.19066]
[1777467681538,33.8,77193.0,0.1,-0.39013,0.00014,30.18667]
[1777467683504,33.8,77194.73,0.1,-0.38987,0.00014,30.18174]
[1777467683621,33.8,77194.73,0.1,-0.38987,0.00014,30.18174]
[1777467683791,33.8,77194.73,0.1,-0.38987,0.00014,30.18174]
[1777467683865,33.8,77194.73,0.1,-0.38987,0.00014,30.18174]
[1777467684038,33.8,77194.73,0.1,-0.38987,0.00014,30.18174]
[1777467685035,33.8,77191.25,0.1,-0.39037,0.00014,30.19131]
[1777467685085,33.8,77191.25,0.1,-0.39037,0.00014,30.19131]
[1777467685108,33.8,77182.14,0.1,-0.39168,0.00014,30.21634]
[1777467687103,33.8,77179.52,0.1,-0.39206,0.00014,30.22344]
[1777467690492,33.8,77179.41,0.1,-0.39207,0.00014,30.22353]
[1777467690719,33.8,77177.45,0.1,-0.39235,0.00014,30.22881]
[1777467694385,33.8,77176.1,0.1,-0.39254,0.00014,30.22957]
[1777467699782,33.8,77179.19,0.1,-0.39209,0.00014,30.22127]
[1777467701852,33.8,77179.49,0.1,-0.39205,0.00014,30.22047]
[1777467701953,33.8,77181.71,0.1,-0.39173,0.00014,30.21443]
[1777467703658,33.8,77183.06,0.1,-0.39153,0.00014,30.21068]
[1777467707251,33.79,77186.83,0.1,-0.39098,0.00014,30.20012]
[1777467707331,33.79,77186.83,0.1,-0.39098,0.00014,30.20012]
[1777467708289,33.79,77186.51,0.1,-0.39102,0.00014,30.20096]
[1777467708958,33.79,77186.51,0.1,-0.39102,0.00014,30.20096]
[1777467708968,33.79,77186.51,0.1,-0.39102,0.00014,30.20096]
[1777467712080,33.79,77184.98,0.1,-0.39124,0.00014,30.205]
[1777467712120,33.79,77184.98,0.1,-0.39124,0.00014,30.205]
[1777467712628,33.79,77184.66,0.1,-0.39128,0.00014,30.20583]
[1777467712661,33.79,77184.66,0.1,-0.39128,0.00014,30.20583]
[1777467714440,33.79,77189.13,0.1,-0.39063,0.00014,30.19348]
[1777467719922,33.78,77191.75,0.1,-0.39024,0.00014,30.18594]
[1777467721469,33.78,77192.3,0.1,-0.39016,0.00014,30.18437]
[1777467726971,33.78,77195.28,0.1,-0.38972,0.00014,30.17583]
[1777467731986,33.78,77193.6,0.1,-0.38995,0.00014,30.18037]
[1777467732777,33.78,77193.79,0.1,-0.38993,0.00014,30.1798]
[1777467732861,33.78,77193.79,0.1,-0.38993,0.00014,30.1798]
[1777467734024,33.78,77190.46,0.1,-0.39041,0.00014,30.18902]
[1777467734165,33.78,77182.44,0.1,-0.39156,0.00014,30.21107]
[1777467734384,33.78,77182.44,0.1,-0.39156,0.00014,30.21107]
[1777467735161,33.78,77182.44,0.1,-0.39156,0.00014,30.21107]
[1777467735205,33.78,77182.44,0.1,-0.39156,0.00014,30.21107]
[1777467735234,33.78,77182.44,0.1,-0.39156,0.00014,30.21107]
[1777467736003,33.77,77181.76,0.1,-0.39166,0.00014,30.21288]
[1777467736668,33.77,77181.4,0.1,-0.39171,0.00014,30.21389]
[1777467737043,33.77,77180.33,0.1,-0.39186,0.00014,30.21676]
[1777467737429,33.77,77180.33,0.1,-0.39186,0.00014,30.21676]
[1777467738192,33.77,77180.33,0.1,-0.39186,0.00014,30.21676]
[1777467738050,33.77,77181.27,0.1,-0.39173,0.00014,30.21421]
[1777467741422,33.77,77179.93,0.1,-0.39192,0.00014,30.21771]
[1777467743343,33.77,77180.4,0.1,-0.39184,0.00014,30.21632]
[1777467744301,33.77,77180.54,0.1,-0.39182,0.00014,30.21588]
[1777467747133,33.77,77179.76,0.1,-0.39193,0.00014,30.2179]
[1777467748695,33.76,77178.61,0.1,-0.39209,0.00014,30.22093]
[1777467751641,33.76,77180.35,0.1,-0.39182,0.00014,30.21306]
[1777467757183,33.76,77179.44,0.1,-0.39194,0.00014,30.21521]
[1777467757634,33.76,77179.44,0.1,-0.39194,0.00014,30.21521]
[1777467758203,33.76,77179.44,0.1,-0.39194,0.00014,30.21521]
[1777467758190,33.76,77179.48,0.1,-0.39193,0.00014,30.21505]
[1777467760119,33.76,77181.84,0.1,-0.39159,0.00014,30.20861]
[1777467760153,33.76,77181.84,0.1,-0.39159,0.00014,30.20861]
[1777467760170,33.76,77181.84,0.1,-0.39159,0.00014,30.20861]
[1777467760204,33.76,77183.8,0.1,-0.3913,0.00014,30.20325]
[1777467760415,33.76,77183.8,0.1,-0.3913,0.00014,30.20325]
[1777467760445,33.76,77183.8,0.1,-0.3913,0.00014,30.20325]
[1777467760786,33.76,77183.8,0.1,-0.3913,0.00014,30.20325]
[1777467760869,33.76,77183.8,0.1,-0.3913,0.00014,30.20325]
[1777467760978,33.76,77183.8,0.1,-0.3913,0.00014,30.20325]
[1777467761212,33.76,77190.54,0.1,-0.39033,0.00014,30.18465]
[1777467761717,33.76,77190.54,0.1,-0.39033,0.00014,30.18465]
[1777467762219,33.75,77200.53,0.1,-0.38888,0.00014,30.1566]
[1777467765240,33.75,77202.16,0.1,-0.38863,0.00014,30.15168]
[1777467770275,33.74,77202.55,0.1,-0.38855,0.00014,30.15008]
[1777467775309,33.73,77208.0,0.1,-0.38774,0.00014,30.13401]
[1777467781375,33.73,77207.54,0.1,-0.38779,0.00014,30.13496]
[1777467781461,33.72,77207.06,0.1,-0.38785,0.00014,30.13616]
[1777467782476,33.72,77207.06,0.1,-0.38785,0.00014,30.13616]
[1777467782519,33.72,77200.58,0.1,-0.38879,0.00014,30.15449]
[1777467787711,33.72,77198.97,0.1,-0.389,0.00014,30.15867]
[1777467787780,33.72,77198.02,0.1,-0.38914,0.00014,30.16125]
[1777467793435,33.71,77196.91,0.1,-0.38929,0.00014,30.16423]
[1777467797714,33.71,77195.42,0.1,-0.3895,0.00014,30.16835]
[1777467803853,33.71,77194.31,0.1,-0.38966,0.00014,30.1713]
[1777467803973,33.71,77194.31,0.1,-0.38966,0.00014,30.1713]
[1777467804143,33.71,77194.31,0.1,-0.38966,0.00014,30.1713]
[1777467804324,33.71,77194.31,0.1,-0.38966,0.00014,30.1713]
[1777467805127,33.71,77193.95,0.1,-0.38971,0.00014,30.17227]
[1777467805306,33.71,77193.95,0.1,-0.38971,0.00014,30.17227]
[1777467805316,33.71,77189.86,0.1,-0.3903,0.00014,30.18368]
[1777467808722,33.71,77183.38,0.1,-0.39125,0.00014,30.2018]
[1777467808851,33.71,77183.38,0.1,-0.39125,0.00014,30.2018]
[1777467810241,33.71,77183.17,0.1,-0.39128,0.00014,30.20244]
[1777467810839,33.71,77179.68,0.1,-0.39179,0.00014,30.21207]
[1777467810962,33.71,77179.68,0.1,-0.39179,0.00014,30.21207]
[1777467812386,33.72,77175.32,0.1,-0.39243,0.00014,30.22154]
[1777467815016,33.72,77171.56,0.1,-0.39298,0.00015,30.23181]
[1777467820625,33.73,77171.42,0.1,-0.39301,0.00014,30.23244]
[1777467824806,33.73,77171.36,0.1,-0.39303,0.00014,30.23271]
[1777467826524,33.73,77166.96,0.1,-0.39367,0.00015,30.24463]
[1777467830474,33.73,77167.23,0.1,-0.39364,0.00015,30.24403]
[1777467832501,33.74,77167.17,0.1,-0.39365,0.00015,30.24425]
[1777467835206,33.74,77166.48,0.1,-0.39375,0.00015,30.24617]
[1777467836366,33.74,77161.89,0.1,-0.39442,0.00015,30.2585]
[1777467836976,33.74,77161.89,0.1,-0.39442,0.00015,30.2585]
[1777467842134,33.74,77158.57,0.1,-0.39491,0.00015,30.26742]
[1777467842225,33.74,77158.57,0.1,-0.39491,0.00015,30.26742]
[1777467842260,33.74,77158.57,0.1,-0.39491,0.00015,30.26742]
[1777467847815,33.74,77154.65,0.1,-0.39548,0.00015,30.27788]
[1777467850173,33.74,77154.65,0.1,-0.39548,0.00015,30.27788]
[1777467850247,33.74,77154.65,0.1,-0.39548,0.00015,30.27788]
[1777467850265,33.74,77154.65,0.1,-0.39548,0.00015,30.27788]
[1777467851843,33.74,77141.51,0.1,-0.39739,0.00015,30.31217]
[1777467853414,33.74,77140.41,0.1,-0.39755,0.00015,30.31499]
[1777467859035,33.74,77137.38,0.1,-0.39799,0.00015,30.32271]
[1777467864935,33.74,77137.51,0.1,-0.39796,0.00015,30.32222]
[1777467869970,33.74,77136.3,0.1,-0.39814,0.00015,30.32524]
[1777467874059,33.74,77138.71,0.1,-0.39778,0.00015,30.31617]
[1777467880040,33.74,77138.02,0.1,-0.39789,0.00015,30.31806]
[1777467885075,33.74,77138.57,0.1,-0.39781,0.00015,30.31675]
[1777467890109,33.74,77141.66,0.1,-0.39737,0.00015,30.30889]
[1777467895144,33.74,77138.83,0.1,-0.39778,0.00015,30.31626]
[1777467898560,33.75,77139.27,0.1,-0.39772,0.00015,30.3152]
[1777467899097,33.75,77139.27,0.1,-0.39772,0.00015,30.3152]
[1777467902720,33.75,77129.02,0.1,-0.39922,0.00015,30.34147]
[1777467908236,33.75,77127.03,0.1,-0.39952,0.00015,30.34675]
[1777467913271,33.76,77128.03,0.1,-0.39939,0.00015,30.34443]
[1777467916427,33.76,77128.21,0.1,-0.39936,0.00015,30.34405]
[1777467918958,33.76,77133.84,0.1,-0.39855,0.00015,30.32988]
[1777467924348,33.76,77128.15,0.1,-0.39939,0.00015,30.34447]
[1777467929383,33.77,77128.01,0.1,-0.39941,0.00015,30.34499]
[1777467934063,33.77,77128.05,0.1,-0.3994,0.00015,30.34202]
[1777467937546,33.77,77131.7,0.1,-0.39888,0.00015,30.33296]
[1777467937625,33.77,77131.7,0.1,-0.39888,0.00015,30.33296]
[1777467938293,33.77,77131.7,0.1,-0.39888,0.00015,30.33296]
[1777467939758,33.77,77121.16,0.1,-0.40042,0.00015,30.35946]
[1777467940036,33.77,77121.16,0.1,-0.40042,0.00015,30.35946]
[1777467940460,33.77,77108.91,0.1,-0.4022,0.00015,30.38965]
[1777467941467,33.77,77104.98,0.1,-0.40277,0.00015,30.39912]
[1777467941914,33.77,77104.98,0.1,-0.40277,0.00015,30.39912]
[1777467945933,33.77,77105.15,0.1,-0.40273,0.00015,30.39857]
[1777467947481,33.76,77105.15,0.1,-0.40273,0.00015,30.39852]
[1777467947504,33.76,77105.73,0.1,-0.40265,0.00015,30.39706]
[1777467947509,33.76,77098.0,0.1,-0.40377,0.00015,30.41573]
[1777467952663,33.76,77094.84,0.1,-0.40422,0.00015,30.42305]
[1777467956482,33.75,77094.15,0.1,-0.40431,0.00015,30.42454]
[1777467962125,33.75,77088.96,0.1,-0.40506,0.00015,30.43664]
[1777467965483,33.75,77089.29,0.1,-0.40501,0.00015,30.43578]
[1777467965503,33.75,77089.11,0.1,-0.40503,0.00015,30.43617]
[1777467965673,33.75,77089.11,0.1,-0.40503,0.00015,30.43617]
[1777467965968,33.75,77089.11,0.1,-0.40503,0.00015,30.43617]
[1777467966105,33.75,77089.11,0.1,-0.40503,0.00015,30.43617]
[1777467966128,33.75,77089.11,0.1,-0.40503,0.00015,30.43617]
[1777467966173,33.75,77082.87,0.1,-0.40595,0.00015,30.45083]
[1777467967682,33.75,77080.29,0.1,-0.40632,0.00015,30.45687]
[1777467968725,33.75,77076.76,0.1,-0.40684,0.00015,30.46509]
[1777467968944,33.75,77076.76,0.1,-0.40684,0.00015,30.46509]
[1777467969023,33.75,77076.76,0.1,-0.40684,0.00015,30.46509]
[1777467971815,33.75,77072.71,0.1,-0.40744,0.00015,30.47446]
[1777467973035,33.75,77069.27,0.1,-0.40794,0.00015,30.48235]
[1777467973133,33.75,77071.26,0.1,-0.40765,0.00015,30.47782]
[1777467973914,33.75,77071.26,0.1,-0.40765,0.00015,30.47782]
[1777467973954,33.75,77071.26,0.1,-0.40765,0.00015,30.47782]
[1777467974688,33.75,77077.95,0.1,-0.40667,0.00015,30.46238]
[1777467981511,33.75,77082.7,0.1,-0.40598,0.00015,30.45133]
[1777467982847,33.75,77084.81,0.1,-0.40567,0.00015,30.44638]
[1777467983203,33.75,77084.81,0.1,-0.40567,0.00015,30.44638]
[1777467983237,33.75,77085.52,0.1,-0.40556,0.00015,30.44472]
[1777467983669,33.75,77085.52,0.1,-0.40556,0.00015,30.44472]
[1777467989806,33.75,77080.91,0.1,-0.40625,0.00015,30.45566]
[1777467994841,33.76,77081.4,0.1,-0.40617,0.00015,30.45171]
[1777467998084,33.76,77082.07,0.1,-0.40608,0.00015,30.45021]
[1777468000442,33.76,77085.73,0.1,-0.40555,0.00015,30.44169]
[1777468001278,33.76,77086.16,0.1,-0.40549,0.00015,30.44071]
[1777468001376,33.76,77086.27,0.1,-0.40547,0.00015,30.44049]
[1777468002280,33.76,77086.27,0.1,-0.40547,0.00015,30.44049]
[1777468002305,33.76,77086.27,0.1,-0.40547,0.00015,30.44049]
[1777468002312,33.76,77086.27,0.1,-0.40547,0.00015,30.44049]
[1777468002385,33.76,77086.27,0.1,-0.40547,0.00015,30.44049]
[1777468003903,33.76,77101.95,0.1,-0.40318,0.00015,30.40303]
[1777468005896,33.76,77103.88,0.1,-0.40289,0.00015,30.39835]
[1777468006376,33.76,77103.88,0.1,-0.40289,0.00015,30.39835]
[1777468006421,33.76,77103.88,0.1,-0.40289,0.00015,30.39835]
[1777468006475,33.76,77104.13,0.1,-0.40286,0.00015,30.39774]
[1777468007168,33.76,77104.13,0.1,-0.40286,0.00015,30.39774]
[1777468009455,33.76,77112.86,0.1,-0.40158,0.00015,30.37628]
[1777468014982,33.75,77116.69,0.1,-0.401,0.00015,30.36646]
[1777468016779,33.75,77116.74,0.1,-0.40099,0.00015,30.36628]
[1777468020017,33.74,77116.09,0.1,-0.40107,0.00015,30.36769]
[1777468022672,33.74,77115.95,0.1,-0.40109,0.00015,30.36793]
[1777468023037,33.74,77113.17,0.1,-0.40149,0.00015,30.37474]
[1777468028054,33.74,77109.71,0.1,-0.40199,0.00015,30.38308]
[1777468033806,33.73,77111.24,0.1,-0.40175,0.00015,30.37909]
[1777468038256,33.73,77110.85,0.1,-0.4018,0.00015,30.37986]
[1777468038347,33.73,77110.21,0.1,-0.40189,0.00015,30.38139]
[1777468039601,33.73,77110.21,0.1,-0.40189,0.00015,30.38139]
[1777468041063,33.72,77111.13,0.1,-0.40175,0.00015,30.37902]
[1777468045768,33.72,77111.75,0.1,-0.40165,0.00015,30.37721]
[1777468048090,33.72,77111.24,0.1,-0.40172,0.00015,30.37836]
[1777468048133,33.72,77111.24,0.1,-0.40172,0.00015,30.37836]
[1777468048491,33.71,77109.4,0.1,-0.40198,0.00015,30.38282]
[1777468049221,33.71,77102.02,0.1,-0.40306,0.00015,30.40078]
[1777468051034,33.71,77099.67,0.1,-0.4034,0.00015,30.40641]
[1777468056270,33.71,77097.3,0.1,-0.40372,0.00015,30.40884]
[1777468058367,33.7,77097.24,0.1,-0.40373,0.00015,30.40893]
[1777468059290,33.7,77085.44,0.1,-0.40545,0.00015,30.43694]
[1777468060283,33.7,77085.44,0.1,-0.40545,0.00015,30.43694]
[1777468066340,33.7,77077.84,0.1,-0.40655,0.00015,30.45452]
[1777468067346,33.7,77077.84,0.1,-0.40655,0.00015,30.45452]
[1777468067364,33.7,77077.83,0.1,-0.40655,0.00015,30.45451]
[1777468067682,33.7,77077.83,0.1,-0.40655,0.00015,30.45451]
[1777468067858,33.7,77077.83,0.1,-0.40655,0.00015,30.45451]
[1777468070029,33.7,77074.02,0.1,-0.40711,0.00015,30.46339]
[1777468075403,33.7,77071.92,0.1,-0.40743,0.00015,30.46835]
[1777468075639,33.7,77071.92,0.1,-0.40743,0.00015,30.46835]
[1777468082452,33.7,77071.88,0.1,-0.40744,0.00015,30.46858]
[1777468085567,33.7,77071.78,0.1,-0.40746,0.00015,30.46885]
[1777468087166,33.7,77071.83,0.1,-0.40745,0.00015,30.46877]
[1777468087378,33.7,77071.83,0.1,-0.40745,0.00015,30.46877]
[1777468087487,33.71,77074.15,0.1,-0.40711,0.00015,30.46345]
[1777468092522,33.7,77076.52,0.1,-0.40676,0.00015,30.45786]
[1777468097557,33.7,77079.69,0.1,-0.40629,0.00015,30.45041]
[1777468102608,33.7,77078.88,0.1,-0.4064,0.00015,30.45221]
[1777468107643,33.7,77078.5,0.1,-0.40645,0.00015,30.453]
[1777468112678,33.69,77077.67,0.1,-0.40656,0.00015,30.4519]
[1777468115224,33.69,77078.22,0.1,-0.40648,0.00015,30.4506]
[1777468118525,33.69,77073.75,0.1,-0.40713,0.00015,30.4609]
[1777468123756,33.69,77074.0,0.1,-0.40709,0.00015,30.46011]
[1777468128791,33.68,77073.67,0.1,-0.40713,0.00015,30.46074]
[1777468133827,33.68,77072.45,0.1,-0.4073,0.00015,30.46342]
[1777468138871,33.68,77070.47,0.1,-0.40758,0.00015,30.46787]
[1777468140688,33.68,77071.85,0.1,-0.40738,0.00015,30.46466]
[1777468140705,33.68,77076.11,0.1,-0.40675,0.00015,30.45477]
[1777468140768,33.68,77076.11,0.1,-0.40675,0.00015,30.45477]
[1777468140887,33.68,77076.11,0.1,-0.40675,0.00015,30.45477]
[1777468141133,33.68,77076.11,0.1,-0.40675,0.00015,30.45477]
[1777468141758,33.68,77081.18,0.1,-0.40601,0.00015,30.44292]
[1777468142421,33.68,77096.16,0.1,-0.40381,0.00015,30.40731]
[1777468143624,33.68,77096.16,0.1,-0.40381,0.00015,30.40731]
[1777468148934,33.67,77103.67,0.1,-0.4027,0.00015,30.3889]
[1777468149712,33.67,77103.67,0.1,-0.4027,0.00015,30.3889]
[1777468154976,33.67,77103.25,0.1,-0.40275,0.00015,30.38971]
[1777468156252,33.67,77103.25,0.1,-0.40275,0.00015,30.38971]
[1777468156345,33.67,77102.22,0.1,-0.4029,0.00015,30.39218]
[1777468159343,33.67,77102.01,0.1,-0.40293,0.00015,30.39267]
[1777468159722,33.67,77102.83,0.1,-0.40281,0.00015,30.39066]
[1777468165046,33.66,77105.78,0.1,-0.40236,0.00015,30.38323]
[1777468170081,33.66,77104.82,0.1,-0.40249,0.00015,30.38538]
[1777468175116,33.65,77105.04,0.1,-0.40244,0.00015,30.38172]
[1777468180151,33.65,77104.57,0.1,-0.4025,0.00015,30.38268]
[1777468185186,33.64,77104.89,0.1,-0.40245,0.00015,30.38171]
[1777468186218,33.64,77104.89,0.1,-0.40245,0.00015,30.38171]
[1777468186319,33.64,77104.94,0.1,-0.40244,0.00015,30.38155]
[1777468192239,33.64,77101.31,0.1,-0.40296,0.00015,30.3902]
[1777468197274,33.64,77101.35,0.1,-0.40294,0.00015,30.38993]
[1777468202309,33.63,77102.05,0.1,-0.40283,0.00015,30.38806]
[1777468207664,33.63,77098.53,0.1,-0.40334,0.00015,30.39647]
[1777468208790,33.63,77098.32,0.1,-0.40337,0.00015,30.39691]
[1777468210243,33.63,77096.87,0.1,-0.40358,0.00015,30.40042]
[1777468212646,33.63,77100.47,0.1,-0.40305,0.00015,30.3917]
[1777468218421,33.62,77100.85,0.1,-0.40299,0.00015,30.39059]
[1777468223456,33.62,77100.56,0.1,-0.40302,0.00015,30.39113]
[1777468224157,33.62,77100.56,0.1,-0.40302,0.00015,30.39113]
[1777468229498,33.62,77100.68,0.1,-0.403,0.00015,30.39084]
[1777468234533,33.62,77100.99,0.1,-0.40295,0.00015,30.38718]
[1777468239568,33.62,77101.39,0.1,-0.40289,0.00015,30.38622]
[1777468244603,33.62,77100.78,0.1,-0.40298,0.00015,30.3877]
[1777468249638,33.62,77101.98,0.1,-0.40281,0.00015,30.38475]
[1777468254673,33.62,77099.92,0.1,-0.40311,0.00015,30.38972]
[1777468258670,33.62,77100.19,0.1,-0.40306,0.00015,30.38903]
[1777468261515,33.62,77100.4,0.1,-0.40303,0.00015,30.38848]
[1777468266760,33.62,77106.88,0.1,-0.40208,0.00015,30.37258]
[1777468267123,33.62,77106.88,0.1,-0.40208,0.00015,30.37258]
[1777468272802,33.62,77103.48,0.1,-0.40257,0.00015,30.38088]
[1777468277883,33.61,77104.11,0.1,-0.40248,0.00015,30.3793]
[1777468283879,33.61,77104.08,0.1,-0.40248,0.00015,30.37935]
[1777468287636,33.61,77104.17,0.1,-0.40247,0.00015,30.37911]
[1777468289396,33.61,77103.96,0.1,-0.4025,0.00015,30.37958]
[1777468289499,33.61,77103.96,0.1,-0.4025,0.00015,30.37958]
[1777468290337,33.61,77104.41,0.1,-0.40243,0.00015,30.37843]
[1777468295963,33.61,77103.82,0.1,-0.40251,0.00015,30.37692]
[1777468299839,33.61,77103.89,0.1,-0.4025,0.00015,30.37674]
[1777468301889,33.61,77102.28,0.1,-0.40273,0.00015,30.38067]
[1777468302100,33.61,77102.28,0.1,-0.40273,0.00015,30.38067]
[1777468303422,33.61,77102.19,0.1,-0.40275,0.00015,30.38089]
[1777468303523,33.61,77104.37,0.1,-0.40243,0.00015,30.37555]
[1777468304233,33.61,77104.37,0.1,-0.40243,0.00015,30.37555]
[1777468304717,33.61,77104.37,0.1,-0.40243,0.00015,30.37555]
[1777468306033,33.61,77120.84,0.1,-0.40002,0.00015,30.33471]
[1777468306938,33.61,77120.84,0.1,-0.40002,0.00015,30.33471]
[1777468310642,33.62,77128.58,0.1,-0.3989,0.00015,30.31532]
[1777468314528,33.62,77130.03,0.1,-0.3987,0.00015,30.31188]
[1777468314546,33.62,77130.03,0.1,-0.3987,0.00015,30.31188]
[1777468320131,33.63,77133.49,0.1,-0.39821,0.00015,30.30342]
[1777468323152,33.63,77141.1,0.1,-0.39711,0.00015,30.28393]
[1777468328187,33.64,77140.88,0.1,-0.39715,0.00015,30.28464]
[1777468333222,33.64,77141.53,0.1,-0.39706,0.00015,30.28317]
[1777468338257,33.64,77142.61,0.1,-0.39691,0.00015,30.28057]
[1777468341236,33.65,77142.39,0.1,-0.39695,0.00015,30.28123]
[1777468342398,33.65,77142.58,0.1,-0.39692,0.00015,30.28078]
[1777468348329,33.64,77145.83,0.1,-0.39644,0.00015,30.27216]
[1777468352009,33.64,77146.98,0.1,-0.39627,0.00015,30.26614]
[1777468357498,33.64,77151.14,0.1,-0.39565,0.00015,30.25513]
[1777468360131,33.64,77152.03,0.1,-0.39552,0.00015,30.25275]
[1777468360678,33.64,77152.03,0.1,-0.39552,0.00015,30.25275]
[1777468361868,33.64,77152.06,0.1,-0.39552,0.00015,30.25266]
[1777468366783,33.64,77157.92,0.1,-0.39466,0.00015,30.2371]
[1777468372498,33.64,77159.0,0.1,-0.39451,0.00015,30.23423]
[1777468377533,33.64,77162.41,0.1,-0.39401,0.00015,30.22513]
[1777468378894,33.64,77162.41,0.1,-0.39401,0.00015,30.22513]
[1777468388610,33.64,77163.98,0.1,-0.39379,0.00015,30.22102]
[1777468393645,33.64,77164.06,0.1,-0.39378,0.00015,30.22086]
[1777468398679,33.64,77164.39,0.1,-0.39373,0.00015,30.22002]
[1777468402244,33.64,77162.54,0.1,-0.394,0.00015,30.22502]
[1777468407743,33.65,77161.63,0.1,-0.39414,0.00015,30.2275]
[1777468412176,33.65,77161.51,0.1,-0.39415,0.00015,30.2249]
[1777468412232,33.65,77161.51,0.1,-0.39415,0.00015,30.2249]
[1777468417813,33.65,77160.33,0.1,-0.39432,0.00015,30.22811]
[1777468419636,33.65,77159.9,0.1,-0.39439,0.00015,30.22927]
[1777468424862,33.65,77158.58,0.1,-0.39458,0.00015,30.2328]
[1777468429897,33.65,77158.18,0.1,-0.39464,0.00015,30.23389]
[1777468434932,33.65,77156.98,0.1,-0.39481,0.00015,30.23712]
[1777468439967,33.65,77155.83,0.1,-0.39498,0.00015,30.24022]
[1777468446010,33.65,77155.99,0.1,-0.39496,0.00015,30.23987]
[1777468447494,33.65,77154.93,0.1,-0.39512,0.00015,30.24269]
[1777468453059,33.65,77155.47,0.1,-0.39504,0.00015,30.24133]
[1777468458094,33.65,77155.41,0.1,-0.39506,0.00015,30.24155]
[1777468462862,33.65,77155.41,0.1,-0.39506,0.00015,30.24157]
[1777468463557,33.65,77155.48,0.1,-0.39505,0.00015,30.2414]
[1777468465143,33.65,77163.74,0.1,-0.39385,0.00015,30.21936]
[1777468470813,33.65,77157.93,0.1,-0.39469,0.00015,30.23494]
[1777468470820,33.65,77157.93,0.1,-0.39469,0.00015,30.23494]
[1777468470866,33.65,77157.93,0.1,-0.39469,0.00015,30.23494]
[1777468470958,33.65,77157.93,0.1,-0.39469,0.00015,30.23494]
[1777468471998,33.65,77157.92,0.1,-0.39469,0.00015,30.23203]
[1777468472028,33.65,77165.63,0.1,-0.39357,0.00015,30.21139]
[1777468478530,33.66,77170.53,0.1,-0.39286,0.00015,30.19828]
[1777468484276,33.66,77170.31,0.1,-0.3929,0.00015,30.19911]
[1777468485594,33.66,77170.31,0.1,-0.3929,0.00015,30.19911]
[1777468485666,33.66,77170.31,0.1,-0.3929,0.00015,30.19911]
[1777468485670,33.66,77170.31,0.1,-0.3929,0.00015,30.19911]
[1777468486627,33.66,77170.3,0.1,-0.3929,0.00015,30.19916]
[1777468492332,33.67,77170.37,0.1,-0.3929,0.00015,30.19917]
[1777468497370,33.68,77176.21,0.1,-0.3921,0.00015,30.1843]
[1777468499648,33.69,77176.13,0.1,-0.39213,0.00015,30.18489]
[1777468506433,33.73,77176.35,0.1,-0.39221,0.00015,30.18655]
[1777468511468,33.75,77176.71,0.1,-0.3922,0.00014,30.18659]
[1777468516504,33.76,77177.37,0.1,-0.39216,0.00014,30.1859]
[1777468521539,33.78,77178.61,0.1,-0.39202,0.00014,30.18348]
[1777468524071,33.78,77178.78,0.1,-0.39201,0.00014,30.18324]
[1777468524113,33.79,77178.84,0.1,-0.39201,0.00014,30.1833]
[1777468524181,33.79,77178.84,0.1,-0.39201,0.00014,30.1833]
[1777468524768,33.79,77178.84,0.1,-0.39201,0.00014,30.1833]
[1777468524869,33.79,77183.42,0.1,-0.39136,0.00014,30.171]
[1777468530630,33.76,77189.26,0.1,-0.39042,0.00014,30.1529]
[1777468532736,33.75,77188.71,0.1,-0.39046,0.00014,30.15076]
[1777468532825,33.75,77188.71,0.1,-0.39046,0.00014,30.15076]
[1777468537651,33.72,77198.44,0.1,-0.38897,0.00014,30.12185]
[1777468539314,33.72,77199.66,0.1,-0.38879,0.00014,30.11827]
[1777468539335,33.72,77199.66,0.1,-0.38879,0.00014,30.11827]
[1777468539665,33.72,77199.41,0.1,-0.38882,0.00014,30.11886]
[1777468541568,33.72,77201.06,0.1,-0.38858,0.00014,30.11426]
[1777468541768,33.72,77201.06,0.1,-0.38858,0.00014,30.11426]
[1777468541919,33.72,77201.06,0.1,-0.38858,0.00014,30.11426]
[1777468541985,33.72,77198.61,0.1,-0.38894,0.00014,30.12123]
[1777468542775,33.72,77198.61,0.1,-0.38894,0.00014,30.12123]
[1777468542794,33.72,77198.61,0.1,-0.38894,0.00014,30.12123]
[1777468544445,33.72,77189.06,0.1,-0.39032,0.00014,30.14792]
[1777468544798,33.72,77189.06,0.1,-0.39032,0.00014,30.14792]
[1777468545317,33.72,77188.25,0.1,-0.39044,0.00014,30.15014]
[1777468548216,33.71,77183.44,0.1,-0.39113,0.00014,30.1634]
[1777468549595,33.71,77183.27,0.1,-0.39116,0.00014,30.16383]
[1777468549740,33.71,77183.3,0.1,-0.39115,0.00014,30.16375]
[1777468551591,33.72,77182.16,0.1,-0.39132,0.00015,30.16693]
[1777468556789,33.72,77181.5,0.1,-0.39143,0.00015,30.16897]
[1777468561824,33.72,77182.48,0.1,-0.39129,0.00014,30.16646]
[1777468566859,33.73,77181.8,0.1,-0.3914,0.00014,30.16853]
[1777468571894,33.73,77185.64,0.1,-0.39085,0.00014,30.15816]
[1777468572777,33.73,77185.64,0.1,-0.39085,0.00014,30.15816]
[1777468573771,33.73,77187.54,0.1,-0.39058,0.00014,30.15295]
[1777468575267,33.73,77192.33,0.1,-0.38989,0.00014,30.13974]
[1777468576104,33.73,77192.33,0.1,-0.38989,0.00014,30.13974]
[1777468576711,33.73,77192.21,0.1,-0.38991,0.00014,30.14013]
[1777468576930,33.73,77192.79,0.1,-0.38983,0.00014,30.1385]
[1777468581257,33.73,77191.63,0.1,-0.38999,0.00014,30.14166]
[1777468585765,33.73,77187.13,0.1,-0.39064,0.00014,30.15406]
[1777468585999,33.73,77186.2,0.1,-0.39077,0.00014,30.15661]
[1777468586574,33.73,77186.2,0.1,-0.39077,0.00014,30.15661]
[1777468587318,33.73,77186.16,0.1,-0.39078,0.00014,30.15678]
[1777468588050,33.73,77186.16,0.1,-0.39078,0.00014,30.15678]
[1777468589350,33.73,77186.67,0.1,-0.39071,0.00014,30.15547]
[1777468590025,33.73,77187.44,0.1,-0.3906,0.00014,30.15339]
[1777468591599,33.73,77187.51,0.1,-0.39058,0.00014,30.15021]
[1777468595429,33.73,77186.53,0.1,-0.39073,0.00014,30.15305]
[1777468596933,33.73,77187.33,0.1,-0.39062,0.00014,30.15088]
[1777468599858,33.74,77187.29,0.1,-0.39063,0.00014,30.15108]
[1777468605136,33.74,77186.78,0.1,-0.3907,0.00014,30.15251]
[1777468610171,33.74,77186.98,0.1,-0.39067,0.00014,30.15194]
[1777468614194,33.74,77188.8,0.1,-0.39041,0.00014,30.1469]
[1777468614416,33.74,77188.8,0.1,-0.39041,0.00014,30.1469]
[1777468614516,33.74,77188.8,0.1,-0.39041,0.00014,30.1469]
[1777468614777,33.74,77188.8,0.1,-0.39041,0.00014,30.1469]
[1777468614892,33.74,77188.8,0.1,-0.39041,0.00014,30.1469]
[1777468615053,33.74,77188.8,0.1,-0.39041,0.00014,30.1469]
[1777468615094,33.74,77188.8,0.1,-0.39041,0.00014,30.1469]
[1777468615195,33.74,77187.7,0.1,-0.39057,0.00014,30.14995]
[1777468615738,33.74,77187.7,0.1,-0.39057,0.00014,30.14995]
[1777468616037,33.74,77187.7,0.1,-0.39057,0.00014,30.14995]
[1777468616145,33.74,77187.7,0.1,-0.39057,0.00014,30.14995]
[1777468616477,33.75,77180.32,0.1,-0.39167,0.00014,30.17105]
[1777468622255,33.78,77178.91,0.1,-0.39196,0.00014,30.17669]
[1777468627999,33.78,77178.77,0.1,-0.39199,0.00014,30.17725]
[1777468628288,33.78,77178.73,0.1,-0.39199,0.00014,30.1774]
[1777468628311,33.78,77178.73,0.1,-0.39199,0.00014,30.1774]
[1777468630426,33.78,77187.52,0.1,-0.39073,0.00014,30.15336]
[1777468630479,33.79,77188.18,0.1,-0.39063,0.00014,30.15159]
[1777468635338,33.78,77189.12,0.1,-0.39049,0.00014,30.14891]
[1777468636872,33.78,77189.3,0.1,-0.39047,0.00014,30.14839]
[1777468636881,33.78,77189.3,0.1,-0.39047,0.00014,30.14839]
[1777468642395,33.78,77196.62,0.1,-0.3894,0.00014,30.12791]
[1777468647430,33.78,77199.51,0.1,-0.38898,0.00014,30.11979]
[1777468648263,33.78,77199.51,0.1,-0.38898,0.00014,30.11979]
[1777468652218,33.78,77201.46,0.1,-0.3887,0.00014,30.1143]
[1777468652266,33.78,77201.85,0.1,-0.38864,0.00014,30.11024]
[1777468652465,33.78,77202.13,0.1,-0.3886,0.00014,30.10945]
[1777468653359,33.78,77202.13,0.1,-0.3886,0.00014,30.10945]
[1777468653641,33.78,77202.13,0.1,-0.3886,0.00014,30.10945]
[1777468653737,33.78,77203.02,0.1,-0.38847,0.00014,30.10686]
[1777468659514,33.78,77199.53,0.1,-0.38896,0.00014,30.11652]
[1777468664551,33.78,77200.77,0.1,-0.38878,0.00014,30.11288]
[1777468668361,33.77,77202.09,0.1,-0.38858,0.00014,30.10906]
[1777468669286,33.77,77202.16,0.1,-0.38857,0.00014,30.10884]
[1777468674621,33.77,77200.35,0.1,-0.38883,0.00014,30.11392]
[1777468679656,33.77,77202.88,0.1,-0.38847,0.00014,30.1068]
[1777468684692,33.77,77201.11,0.1,-0.38872,0.00014,30.11182]
[1777468689727,33.77,77201.98,0.1,-0.3886,0.00014,30.10938]
[1777468691620,33.77,77202.41,0.1,-0.38854,0.00014,30.10817]
[1777468695123,33.77,77208.98,0.1,-0.38758,0.00014,30.08949]
[1777468700804,33.77,77213.27,0.1,-0.38696,0.00014,30.07713]
[1777468705839,33.77,77216.26,0.1,-0.38653,0.00014,30.06844]
[1777468709824,33.77,77218.27,0.1,-0.38623,0.00014,30.06262]
[1777468710066,33.77,77218.27,0.1,-0.38623,0.00014,30.06262]
[1777468710167,33.77,77219.09,0.1,-0.38612,0.00014,30.06024]
[1777468712554,33.77,77220.7,0.1,-0.38587,0.00014,30.05244]
[1777468717923,33.76,77224.1,0.1,-0.38537,0.00014,30.04236]
[1777468718994,33.76,77224.1,0.1,-0.38537,0.00014,30.04236]
[1777468719060,33.76,77224.1,0.1,-0.38537,0.00014,30.04236]
[1777468719253,33.76,77224.1,0.1,-0.38537,0.00014,30.04236]
[1777468719259,33.76,77224.1,0.1,-0.38537,0.00014,30.04236]
[1777468719608,33.76,77224.7,0.1,-0.38528,0.00014,30.04057]
[1777468719845,33.76,77224.7,0.1,-0.38528,0.00014,30.04057]
[1777468720474,33.76,77227.29,0.1,-0.3849,0.00014,30.03296]
[1777468725979,33.76,77219.47,0.1,-0.38603,0.00014,30.05559]
[1777468727180,33.76,77219.47,0.1,-0.38603,0.00014,30.05559]
[1777468727464,33.76,77219.3,0.1,-0.38605,0.00014,30.05607]
[1777468727504,33.76,77219.3,0.1,-0.38605,0.00014,30.05607]
[1777468727520,33.76,77219.3,0.1,-0.38605,0.00014,30.05607]
[1777468727551,33.76,77219.3,0.1,-0.38605,0.00014,30.05607]
[1777468727965,33.76,77219.3,0.1,-0.38605,0.00014,30.05607]
[1777468728423,33.76,77220.57,0.1,-0.38587,0.00014,30.05238]
[1777468728630,33.76,77220.57,0.1,-0.38587,0.00014,30.05238]
[1777468730806,33.76,77215.92,0.1,-0.38653,0.00014,30.06576]
[1777468736049,33.76,77214.25,0.1,-0.38677,0.00014,30.07054]
[1777468736569,33.76,77214.25,0.1,-0.38677,0.00014,30.07054]
[1777468736618,33.76,77214.25,0.1,-0.38677,0.00014,30.07054]
[1777468736629,33.76,77214.25,0.1,-0.38677,0.00014,30.07054]
[1777468739508,33.76,77210.3,0.1,-0.38734,0.00014,30.08173]
[1777468740077,33.76,77209.54,0.1,-0.38745,0.00014,30.08383]
[1777468740528,33.76,77209.54,0.1,-0.38745,0.00014,30.08383]
[1777468746119,33.75,77208.84,0.1,-0.38754,0.00014,30.08561]
[1777468748452,33.75,77208.87,0.1,-0.38753,0.00014,30.08545]
[1777468748461,33.75,77208.87,0.1,-0.38753,0.00014,30.08545]
[1777468752883,33.75,77209.52,0.1,-0.38743,0.00014,30.08347]
[1777468758203,33.75,77215.21,0.1,-0.3866,0.00014,30.06704]
[1777468763238,33.75,77217.33,0.1,-0.38629,0.00014,30.06084]
[1777468768273,33.75,77217.42,0.1,-0.38628,0.00014,30.06051]
[1777468770928,33.74,77217.64,0.1,-0.38624,0.00014,30.05985]
[1777468774315,33.74,77204.02,0.1,-0.3882,0.00014,30.09578]
[1777468778315,33.74,77203.22,0.1,-0.38831,0.00014,30.09794]
[1777468783378,33.74,77197.62,0.1,-0.38911,0.00014,30.1135]
[1777468787054,33.74,77197.38,0.1,-0.38914,0.00014,30.11404]
[1777468787153,33.74,77197.38,0.1,-0.38914,0.00014,30.11404]
[1777468787161,33.74,77197.38,0.1,-0.38914,0.00014,30.11404]
[1777468787188,33.74,77197.38,0.1,-0.38914,0.00014,30.11404]
[1777468787204,33.74,77197.38,0.1,-0.38914,0.00014,30.11404]
[1777468787210,33.74,77197.38,0.1,-0.38914,0.00014,30.11404]
[1777468787626,33.74,77197.34,0.1,-0.38914,0.00014,30.11411]
[1777468787675,33.74,77197.34,0.1,-0.38914,0.00014,30.11411]
[1777468787721,33.74,77197.34,0.1,-0.38914,0.00014,30.11411]
[1777468787922,33.74,77197.34,0.1,-0.38914,0.00014,30.11411]
[1777468788339,33.74,77197.34,0.1,-0.38914,0.00014,30.11411]
[1777468788396,33.73,77185.18,0.1,-0.3909,0.00014,30.14796]
[1777468788520,33.73,77185.18,0.1,-0.3909,0.00014,30.14796]
[1777468789159,33.73,77185.18,0.1,-0.3909,0.00014,30.14796]
[1777468789252,33.73,77185.18,0.1,-0.3909,0.00014,30.14796]
[1777468789300,33.73,77185.18,0.1,-0.3909,0.00014,30.14796]
[1777468789376,33.74,77154.09,0.1,-0.39542,0.00015,30.23192]
[1777468790243,33.74,77137.05,0.1,-0.3979,0.00015,30.27626]
[1777468790842,33.74,77137.05,0.1,-0.3979,0.00015,30.27626]
[1777468791160,33.74,77137.05,0.1,-0.3979,0.00015,30.27626]
[1777468791219,33.74,77137.05,0.1,-0.3979,0.00015,30.27626]
[1777468791319,33.74,77144.78,0.1,-0.39677,0.00015,30.25632]
[1777468791788,33.74,77144.78,0.1,-0.39677,0.00015,30.25632]
[1777468791852,33.74,77144.78,0.1,-0.39677,0.00015,30.25632]
[1777468797543,33.74,77138.14,0.1,-0.39774,0.00015,30.27352]
[1777468797899,33.74,77138.14,0.1,-0.39774,0.00015,30.27352]
[1777468798933,33.74,77137.77,0.1,-0.3978,0.00015,30.27449]
[1777468799009,33.74,77137.77,0.1,-0.3978,0.00015,30.27449]
[1777468799244,33.74,77137.77,0.1,-0.3978,0.00015,30.27449]
[1777468799331,33.74,77137.77,0.1,-0.3978,0.00015,30.27449]
[1777468799350,33.74,77137.77,0.1,-0.3978,0.00015,30.27449]
[1777468799394,33.74,77137.18,0.1,-0.39789,0.00015,30.27603]
[1777468800383,33.74,77124.96,0.1,-0.39967,0.00015,30.30708]
[1777468801235,33.74,77112.72,0.1,-0.40145,0.00015,30.33758]
[1777468802253,33.74,77112.72,0.1,-0.40145,0.00015,30.33758]
[1777468802592,33.74,77111.44,0.1,-0.40164,0.00015,30.34071]
[1777468802633,33.74,77111.44,0.1,-0.40164,0.00015,30.34071]
[1777468803227,33.74,77102.41,0.1,-0.40296,0.00015,30.36278]
[1777468803879,33.74,77090.79,0.1,-0.40466,0.00015,30.39068]
[1777468807268,33.74,77083.98,0.1,-0.40566,0.00015,30.40673]
[1777468807715,33.74,77084.0,0.1,-0.40565,0.00015,30.40665]
[1777468807911,33.74,77084.0,0.1,-0.40565,0.00015,30.40665]
[1777468808004,33.74,77084.0,0.1,-0.40565,0.00015,30.40665]
[1777468808070,33.74,77084.0,0.1,-0.40565,0.00015,30.40665]
[1777468808322,33.74,77084.0,0.1,-0.40565,0.00015,30.40665]
[1777468808203,33.74,77076.07,0.1,-0.40681,0.00015,30.42516]
[1777468808799,33.74,77076.07,0.1,-0.40681,0.00015,30.42516]
[1777468808909,33.74,77076.07,0.1,-0.40681,0.00015,30.42516]
[1777468808976,33.74,77059.84,0.1,-0.4092,0.00015,30.46224]
[1777468809581,33.74,77059.84,0.1,-0.4092,0.00015,30.46224]
[1777468809801,33.74,77059.84,0.1,-0.4092,0.00015,30.46224]
[1777468810064,33.74,77059.84,0.1,-0.4092,0.00015,30.46224]
[1777468810304,33.74,77059.84,0.1,-0.4092,0.00015,30.46224]
[1777468810558,33.74,77055.08,0.1,-0.4099,0.00015,30.4729]
[1777468810719,33.74,77055.08,0.1,-0.4099,0.00015,30.4729]
[1777468810974,33.74,77055.08,0.1,-0.4099,0.00015,30.4729]
[1777468811174,33.74,77055.08,0.1,-0.4099,0.00015,30.4729]
[1777468811265,33.74,77063.56,0.1,-0.40865,0.00015,30.45388]
[1777468812183,33.74,77063.56,0.1,-0.40865,0.00015,30.45388]
[1777468812234,33.74,77080.37,0.1,-0.40619,0.00015,30.4152]
[1777468812613,33.74,77080.37,0.1,-0.40619,0.00015,30.4152]
[1777468813075,33.74,77080.37,0.1,-0.40619,0.00015,30.4152]
[1777468813310,33.74,77080.37,0.1,-0.40619,0.00015,30.4152]
[1777468813346,33.74,77086.5,0.1,-0.40529,0.00015,30.4008]
[1777468813934,33.74,77096.68,0.1,-0.4038,0.00015,30.37657]
[1777468815137,33.74,77096.68,0.1,-0.4038,0.00015,30.37657]
[1777468818716,33.73,77106.38,0.1,-0.40237,0.00015,30.35296]
[1777468818838,33.73,77106.38,0.1,-0.40237,0.00015,30.35296]
[1777468818889,33.73,77106.38,0.1,-0.40237,0.00015,30.35296]
[1777468818990,33.73,77108.41,0.1,-0.40207,0.00015,30.34796]
[1777468821106,33.73,77103.54,0.1,-0.40279,0.00015,30.35987]
[1777468822664,33.73,77091.24,0.1,-0.40459,0.00015,30.38949]
[1777468823682,33.73,77091.24,0.1,-0.40459,0.00015,30.38949]
[1777468825463,33.73,77085.01,0.1,-0.4055,0.00015,30.40424]
[1777468825870,33.73,77085.01,0.1,-0.4055,0.00015,30.40424]
[1777468825916,33.73,77078.36,0.1,-0.40648,0.00015,30.41979]
[1777468826553,33.73,77078.36,0.1,-0.40648,0.00015,30.41979]
[1777468827255,33.73,77078.36,0.1,-0.40648,0.00015,30.41979]
[1777468827314,33.73,77070.52,0.1,-0.40763,0.00015,30.43792]
[1777468832550,33.74,77068.05,0.1,-0.40799,0.00015,30.44079]
[1777468834563,33.74,77070.88,0.1,-0.40758,0.00015,30.43435]
[1777468834749,33.74,77073.88,0.1,-0.40714,0.00015,30.42747]
[1777468837401,33.74,77075.92,0.1,-0.40684,0.00015,30.42275]
[1777468842670,33.74,77076.85,0.1,-0.4067,0.00015,30.42062]
[1777468842687,33.74,77076.85,0.1,-0.4067,0.00015,30.42062]
[1777468842755,33.74,77076.85,0.1,-0.4067,0.00015,30.42062]
[1777468842805,33.74,77073.8,0.1,-0.40715,0.00015,30.42768]
[1777468847840,33.74,77070.44,0.1,-0.40765,0.00015,30.4355]
[1777468848662,33.74,77070.44,0.1,-0.40765,0.00015,30.4355]
[1777468853968,33.74,77070.24,0.1,-0.40768,0.00015,30.43605]
[1777468858118,33.75,77074.93,0.1,-0.407,0.00015,30.42533]
[1777468858272,33.75,77074.93,0.1,-0.407,0.00015,30.42533]
[1777468858344,33.75,77075.48,0.1,-0.40692,0.00015,30.42408]
[1777468861611,33.74,77079.12,0.1,-0.40638,0.00015,30.41553]
[1777468862184,33.74,77079.12,0.1,-0.40638,0.00015,30.41553]
[1777468862188,33.74,77079.12,0.1,-0.40638,0.00015,30.41553]
[1777468862211,33.74,77077.82,0.1,-0.40657,0.00015,30.41853]
[1777468864978,33.74,77070.14,0.1,-0.4077,0.00015,30.4363]
[1777468868842,33.75,77072.04,0.1,-0.40742,0.00015,30.432]
[1777468869112,33.75,77074.79,0.1,-0.40702,0.00015,30.42568]
[1777468869961,33.75,77074.79,0.1,-0.40702,0.00015,30.42568]
[1777468875048,33.74,77085.81,0.1,-0.4054,0.00015,30.3999]
[1777468876196,33.74,77096.24,0.1,-0.40387,0.00015,30.37509]
[1777468878396,33.74,77095.91,0.1,-0.40392,0.00015,30.37589]
[1777468881845,33.75,77094.38,0.1,-0.40415,0.00015,30.37957]
[1777468887134,33.74,77093.48,0.1,-0.40428,0.00015,30.3817]
[1777468892167,33.74,77093.22,0.1,-0.40431,0.00015,30.37938]
[1777468895649,33.74,77094.5,0.1,-0.40412,0.00015,30.3763]
[1777468901230,33.74,77094.09,0.1,-0.40418,0.00015,30.37725]
[1777468906266,33.74,77094.12,0.1,-0.40417,0.00015,30.37716]
[1777468909801,33.74,77095.53,0.1,-0.40397,0.00015,30.37377]
[1777468909814,33.74,77095.53,0.1,-0.40397,0.00015,30.37377]
[1777468913073,33.74,77098.8,0.1,-0.40349,0.00015,30.36592]
[1777468913139,33.74,77098.8,0.1,-0.40349,0.00015,30.36592]
[1777468913142,33.74,77098.8,0.1,-0.40349,0.00015,30.36592]
[1777468913315,33.74,77102.34,0.1,-0.40297,0.00015,30.35737]
[1777468913633,33.74,77102.34,0.1,-0.40297,0.00015,30.35737]
[1777468919357,33.74,77105.18,0.1,-0.40254,0.00015,30.35028]
[1777468919763,33.74,77105.18,0.1,-0.40254,0.00015,30.35028]
[1777468919828,33.74,77105.18,0.1,-0.40254,0.00015,30.35028]
[1777468920364,33.74,77101.53,0.1,-0.40308,0.00015,30.35912]
[1777468920660,33.74,77101.53,0.1,-0.40308,0.00015,30.35912]
[1777468920671,33.74,77101.53,0.1,-0.40308,0.00015,30.35912]
[1777468921737,33.74,77100.08,0.1,-0.40329,0.00015,30.3626]
[1777468923517,33.74,77097.84,0.1,-0.40361,0.00015,30.36792]
[1777468929427,33.74,77096.19,0.1,-0.40385,0.00015,30.37185]
[1777468930678,33.74,77096.09,0.1,-0.40387,0.00015,30.37209]
[1777468931633,33.74,77091.49,0.1,-0.40454,0.00015,30.38308]
[1777468931658,33.74,77091.49,0.1,-0.40454,0.00015,30.38308]
[1777468932448,33.74,77087.73,0.1,-0.40509,0.00015,30.39199]
[1777468932531,33.74,77087.73,0.1,-0.40509,0.00015,30.39199]
[1777468933406,33.74,77087.73,0.1,-0.40509,0.00015,30.39199]
[1777468933568,33.74,77087.86,0.1,-0.40507,0.00015,30.39171]
[1777468934461,33.74,77091.04,0.1,-0.40461,0.00015,30.38419]
[1777468939497,33.74,77094.33,0.1,-0.40412,0.00015,30.37629]
[1777468944532,33.73,77092.26,0.1,-0.40442,0.00015,30.38121]
[1777468949567,33.73,77092.52,0.1,-0.40439,0.00015,30.38057]
[1777468954602,33.73,77088.43,0.1,-0.40498,0.00015,30.38734]
[1777468956286,33.73,77088.43,0.1,-0.40498,0.00015,30.38734]
[1777468956385,33.73,77088.51,0.1,-0.40496,0.00015,30.38715]
[1777468956551,33.73,77088.51,0.1,-0.40496,0.00015,30.38715]
[1777468957004,33.73,77088.51,0.1,-0.40496,0.00015,30.38715]
[1777468962658,33.74,77084.5,0.1,-0.40556,0.00015,30.39685]
[1777468964425,33.74,77084.5,0.1,-0.40556,0.00015,30.39685]
[1777468964800,33.74,77084.97,0.1,-0.4055,0.00015,30.39578]
[1777468965447,33.74,77084.97,0.1,-0.4055,0.00015,30.39578]
[1777468970714,33.74,77076.44,0.1,-0.40676,0.00015,30.41589]
[1777468975370,33.75,77076.55,0.1,-0.40675,0.00015,30.41571]
[1777468981326,33.75,77074.4,0.1,-0.40707,0.00015,30.42084]
[1777468981555,33.75,77074.4,0.1,-0.40707,0.00015,30.42084]
[1777468981572,33.75,77074.4,0.1,-0.40707,0.00015,30.42084]
[1777468981625,33.75,77074.4,0.1,-0.40707,0.00015,30.42087]
[1777468984504,33.75,77066.62,0.1,-0.40822,0.00015,30.43875]
[1777468988376,33.75,77065.31,0.1,-0.40841,0.00015,30.44179]
[1777468988898,33.75,77061.12,0.1,-0.40903,0.00015,30.45128]
[1777468989556,33.75,77061.12,0.1,-0.40903,0.00015,30.45128]
[1777468990854,33.75,77050.28,0.1,-0.41062,0.00015,30.47549]
[1777468993544,33.75,77049.85,0.1,-0.41068,0.00015,30.47643]
[1777468993559,33.75,77049.85,0.1,-0.41068,0.00015,30.47643]
[1777468994338,33.75,77049.05,0.1,-0.4108,0.00015,30.47818]
[1777468994981,33.75,77045.35,0.1,-0.41135,0.00015,30.4863]
[1777469000925,33.75,77039.88,0.1,-0.41214,0.00015,30.49809]
[1777469006567,33.75,77039.58,0.1,-0.41218,0.00015,30.49867]
[1777469005960,33.75,77031.39,0.1,-0.41339,0.00015,30.51624]
[1777469007115,33.75,77031.39,0.1,-0.41339,0.00015,30.51624]
[1777469007162,33.75,77031.39,0.1,-0.41339,0.00015,30.51624]
[1777469007300,33.75,77031.39,0.1,-0.41339,0.00015,30.51624]
[1777469007346,33.75,77027.53,0.1,-0.41396,0.00015,30.5244]
[1777469011757,33.75,77027.05,0.1,-0.41403,0.00015,30.52548]
[1777469012003,33.75,77028.37,0.1,-0.41383,0.00015,30.51979]
[1777469017037,33.75,77028.99,0.1,-0.41373,0.00015,30.51833]
[1777469017612,33.75,77028.99,0.1,-0.41373,0.00015,30.51833]
[1777469023079,33.74,77035.57,0.1,-0.41275,0.00015,30.50412]
[1777469024994,33.74,77036.43,0.1,-0.41262,0.00015,30.50225]
[1777469025407,33.74,77036.43,0.1,-0.41262,0.00015,30.50225]
[1777469025507,33.74,77034.43,0.1,-0.41292,0.00015,30.50652]
[1777469027200,33.74,77032.73,0.1,-0.41317,0.00015,30.51014]
[1777469027271,33.74,77031.68,0.1,-0.41332,0.00015,30.51236]
[1777469032019,33.74,77031.66,0.1,-0.41332,0.00015,30.51229]
[1777469032120,33.74,77031.66,0.1,-0.41332,0.00015,30.51226]
[1777469037177,33.73,77032.02,0.1,-0.41326,0.00015,30.51142]
[1777469042214,33.73,77028.14,0.1,-0.41383,0.00015,30.51959]
[1777469043881,33.73,77026.63,0.1,-0.41405,0.00015,30.52277]
[1777469045275,33.73,77026.54,0.1,-0.41406,0.00015,30.52294]
[1777469045568,33.73,77026.54,0.1,-0.41406,0.00015,30.52294]
[1777469051277,33.73,77023.63,0.1,-0.41449,0.00015,30.5291]
[1777469052171,33.73,77023.63,0.1,-0.41449,0.00015,30.5291]
[1777469052193,33.73,77023.63,0.1,-0.41449,0.00015,30.5291]
[1777469052196,33.73,77023.63,0.1,-0.41449,0.00015,30.5291]
[1777469052275,33.73,77023.63,0.1,-0.41449,0.00015,30.5291]
[1777469052284,33.73,77024.15,0.1,-0.41441,0.00015,30.52802]
[1777469053446,33.73,77024.15,0.1,-0.41441,0.00015,30.52802]
[1777469053471,33.73,77024.15,0.1,-0.41441,0.00015,30.52802]
[1777469053548,33.73,77027.58,0.1,-0.41391,0.00015,30.52078]
[1777469057380,33.73,77026.13,0.1,-0.41412,0.00015,30.52376]
[1777469058043,33.73,77024.35,0.1,-0.41438,0.00015,30.52748]
[1777469058497,33.73,77024.35,0.1,-0.41438,0.00015,30.52748]
[1777469058498,33.73,77024.35,0.1,-0.41438,0.00015,30.52748]
[1777469060435,33.73,77019.56,0.1,-0.41509,0.00015,30.53752]
[1777469060503,33.73,77019.56,0.1,-0.41509,0.00015,30.53752]
[1777469060559,33.73,77019.56,0.1,-0.41509,0.00015,30.53752]
[1777469060691,33.73,77013.66,0.1,-0.41596,0.00015,30.54973]
[1777469060923,33.73,77013.66,0.1,-0.41596,0.00015,30.54973]
[1777469061352,33.73,77003.71,0.1,-0.41743,0.00015,30.57]
[1777469061896,33.73,77003.71,0.1,-0.41743,0.00015,30.57]
[1777469064706,33.73,76995.31,0.1,-0.41867,0.00015,30.58686]
[1777469065054,33.73,76995.31,0.1,-0.41867,0.00015,30.58686]
[1777469065067,33.73,76995.31,0.1,-0.41867,0.00015,30.58686]
[1777469065808,33.73,76991.78,0.1,-0.4192,0.00015,30.59386]
[1777469067645,33.73,76988.38,0.1,-0.4197,0.00015,30.60055]
[1777469069099,33.73,76984.37,0.1,-0.4203,0.00015,30.60838]
[1777469069231,33.73,76984.37,0.1,-0.4203,0.00015,30.60838]
[1777469069514,33.73,76984.37,0.1,-0.4203,0.00015,30.60838]
[1777469069558,33.73,76984.37,0.1,-0.4203,0.00015,30.60838]
[1777469069647,33.73,76984.37,0.1,-0.4203,0.00015,30.60838]
[1777469072158,33.73,76975.69,0.1,-0.42158,0.00015,30.6221]
[1777469074506,33.73,76976.87,0.1,-0.4214,0.00015,30.61987]
[1777469078417,33.74,76976.19,0.1,-0.42151,0.00015,30.62117]
[1777469083507,33.74,76972.13,0.1,-0.42211,0.00015,30.62885]
[1777469086230,33.74,76968.85,0.1,-0.42259,0.00015,30.635]
[1777469086467,33.74,76968.85,0.1,-0.42259,0.00015,30.635]
[1777469088597,33.74,76963.53,0.1,-0.42338,0.00015,30.64487]
[1777469091800,33.73,76970.75,0.1,-0.42231,0.00015,30.63142]
[1777469092952,33.73,76963.35,0.1,-0.42341,0.00015,30.64519]
[1777469097352,33.73,76957.88,0.1,-0.42422,0.00015,30.65518]
[1777469097891,33.73,76958.16,0.1,-0.42418,0.00015,30.65467]
[1777469099319,33.73,76955.4,0.1,-0.42458,0.00015,30.65967]
[1777469099378,33.73,76955.4,0.1,-0.42458,0.00015,30.65967]
[1777469099397,33.73,76955.4,0.1,-0.42458,0.00015,30.65967]
[1777469099505,33.73,76955.4,0.1,-0.42458,0.00015,30.65967]
[1777469099612,33.73,76955.4,0.1,-0.42458,0.00015,30.65967]
[1777469099664,33.73,76955.4,0.1,-0.42458,0.00015,30.65967]
[1777469099642,33.73,76938.75,0.1,-0.42706,0.00015,30.68921]
[1777469100053,33.73,76938.75,0.1,-0.42706,0.00015,30.68921]
[1777469100650,33.73,76926.6,0.1,-0.42886,0.00015,30.71005]
[1777469101043,33.73,76926.6,0.1,-0.42886,0.00015,30.71005]
[1777469101657,33.73,76914.75,0.1,-0.43063,0.00015,30.72974]
[1777469103209,33.73,76914.63,0.1,-0.43065,0.00015,30.72997]
[1777469103265,33.73,76914.63,0.1,-0.43065,0.00015,30.72997]
[1777469103671,33.74,76906.79,0.1,-0.43182,0.00015,30.74268]
[1777469104678,33.74,76897.54,0.1,-0.4332,0.00015,30.75733]
[1777469104872,33.74,76897.54,0.1,-0.4332,0.00015,30.75733]
[1777469107805,33.74,76895.64,0.1,-0.43348,0.00015,30.7603]
[1777469108616,33.74,76906.4,0.1,-0.43188,0.00015,30.74339]
[1777469109046,33.74,76906.4,0.1,-0.43188,0.00015,30.74339]
[1777469110423,33.74,76921.18,0.1,-0.42968,0.00015,30.71925]
[1777469110954,33.74,76921.18,0.1,-0.42968,0.00015,30.71925]
[1777469111490,33.74,76921.18,0.1,-0.42968,0.00015,30.71925]
[1777469111970,33.74,76925.55,0.1,-0.42903,0.00015,30.71194]
[1777469112623,33.74,76925.55,0.1,-0.42903,0.00015,30.71194]
[1777469112633,33.74,76928.42,0.1,-0.4286,0.00015,30.70709]
[1777469112957,33.74,76928.42,0.1,-0.4286,0.00015,30.70709]
[1777469113023,33.74,76928.42,0.1,-0.4286,0.00015,30.70709]
[1777469113577,33.74,76928.42,0.1,-0.4286,0.00015,30.70709]
[1777469113624,33.74,76928.42,0.1,-0.4286,0.00015,30.70709]
[1777469113815,33.74,76934.09,0.1,-0.42776,0.00015,30.69741]
[1777469114192,33.74,76934.09,0.1,-0.42776,0.00015,30.69741]
[1777469114388,33.74,76934.09,0.1,-0.42776,0.00015,30.69741]
[1777469114398,33.74,76934.09,0.1,-0.42776,0.00015,30.69741]
[1777469114432,33.74,76934.09,0.1,-0.42776,0.00015,30.69741]
[1777469114457,33.74,76934.09,0.1,-0.42776,0.00015,30.69741]
[1777469114704,33.74,76948.57,0.1,-0.42561,0.00015,30.67205]
[1777469115254,33.74,76960.78,0.1,-0.42379,0.00015,30.64997]
[1777469115780,33.74,76960.78,0.1,-0.42379,0.00015,30.64997]
[1777469116185,33.74,76960.78,0.1,-0.42379,0.00015,30.64997]
[1777469116529,33.74,76974.19,0.1,-0.4218,0.00015,30.625]
[1777469121805,33.74,76968.76,0.1,-0.42261,0.00015,30.63519]
[1777469125789,33.74,76968.66,0.1,-0.42262,0.00015,30.63538]
[1777469129498,33.74,76975.06,0.1,-0.42168,0.00015,30.62336]
[1777469134915,33.74,76971.06,0.1,-0.42226,0.00015,30.62801]
[1777469135533,33.74,76971.06,0.1,-0.42226,0.00015,30.62801]
[1777469135903,33.74,76961.69,0.1,-0.42365,0.00015,30.64541]
[1777469138924,33.74,76954.58,0.1,-0.42471,0.00015,30.65834]
[1777469142325,33.74,76954.08,0.1,-0.42478,0.00015,30.65923]
[1777469147988,33.74,76954.76,0.1,-0.42468,0.00015,30.65798]
[1777469151002,33.73,76953.97,0.1,-0.42479,0.00015,30.6594]
[1777469155266,33.73,76960.05,0.1,-0.42389,0.00015,30.64832]
[1777469157071,33.73,76968.53,0.1,-0.42263,0.00015,30.63262]
[1777469162107,33.73,76967.33,0.1,-0.42281,0.00015,30.63483]
[1777469165127,33.73,76958.82,0.1,-0.42407,0.00015,30.6505]
[1777469166646,33.73,76958.82,0.1,-0.42407,0.00015,30.6505]
[1777469172176,33.73,76954.08,0.1,-0.42477,0.00015,30.65909]
[1777469176693,33.73,76956.0,0.1,-0.42449,0.00015,30.65562]
[1777469182246,33.73,76958.3,0.1,-0.42414,0.00015,30.6514]
[1777469186768,33.73,76964.77,0.1,-0.42318,0.00015,30.63949]
[1777469189027,33.73,76965.22,0.1,-0.42311,0.00015,30.63864]
[1777469189295,33.73,76957.78,0.1,-0.42422,0.00015,30.6523]
[1777469194331,33.73,76950.68,0.1,-0.42526,0.00015,30.6622]
[1777469195404,33.73,76950.68,0.1,-0.42526,0.00015,30.6622]
[1777469195585,33.73,76950.68,0.1,-0.42526,0.00015,30.6622]
[1777469195756,33.73,76950.68,0.1,-0.42526,0.00015,30.6622]
[1777469195772,33.73,76950.68,0.1,-0.42526,0.00015,30.6622]
[1777469195852,33.73,76951.53,0.1,-0.42514,0.00015,30.66067]
[1777469196585,33.73,76951.53,0.1,-0.42514,0.00015,30.66067]
[1777469196793,33.73,76951.53,0.1,-0.42514,0.00015,30.66067]
[1777469196635,33.73,76939.13,0.1,-0.42698,0.00015,30.6826]
[1777469196908,33.73,76939.13,0.1,-0.42698,0.00015,30.6826]
[1777469197594,33.73,76921.6,0.1,-0.42959,0.00015,30.71248]
[1777469197863,33.73,76921.6,0.1,-0.42959,0.00015,30.71248]
[1777469198688,33.73,76916.46,0.1,-0.43035,0.00015,30.72099]
[1777469202621,33.73,76918.02,0.1,-0.43012,0.00015,30.7184]
[1777469203571,33.73,76912.77,0.1,-0.4309,0.00015,30.72701]
[1777469204272,33.73,76909.52,0.1,-0.43138,0.00015,30.73227]
[1777469207391,33.72,76906.72,0.1,-0.4318,0.00015,30.73674]
[1777469207812,33.72,76906.72,0.1,-0.4318,0.00015,30.73674]
[1777469208648,33.72,76905.16,0.1,-0.43203,0.00015,30.73923]
[1777469208658,33.72,76904.16,0.1,-0.43218,0.00015,30.74081]
[1777469210100,33.72,76897.8,0.1,-0.43313,0.00015,30.75088]
[1777469210613,33.72,76897.8,0.1,-0.43313,0.00015,30.75088]
[1777469212560,33.73,76893.06,0.1,-0.43384,0.00015,30.75829]
[1777469213926,33.73,76890.49,0.1,-0.43423,0.00015,30.76225]
[1777469214604,33.73,76890.49,0.1,-0.43423,0.00015,30.76225]
[1777469215184,33.73,76891.39,0.1,-0.43409,0.00015,30.76088]
[1777469215428,33.73,76891.39,0.1,-0.43409,0.00015,30.76088]
[1777469215688,33.73,76891.39,0.1,-0.43409,0.00015,30.76088]
[1777469215736,33.73,76891.39,0.1,-0.43409,0.00015,30.76088]
[1777469215796,33.73,76891.39,0.1,-0.43409,0.00015,30.76088]
[1777469215784,33.73,76879.83,0.1,-0.43582,0.00015,30.77835]
[1777469218344,33.73,76876.9,0.1,-0.43626,0.00015,30.78271]
[1777469218819,33.73,76872.79,0.1,-0.43687,0.00015,30.78873]
[1777469219490,33.73,76872.79,0.1,-0.43687,0.00015,30.78873]
[1777469219879,33.73,76868.7,0.1,-0.43748,0.00015,30.79466]
[1777469222431,33.73,76867.46,0.1,-0.43767,0.00015,30.79647]
[1777469222446,33.73,76867.46,0.1,-0.43767,0.00015,30.79647]
[1777469222566,33.73,76867.46,0.1,-0.43767,0.00015,30.79647]
[1777469222835,33.73,76867.46,0.1,-0.43767,0.00015,30.79647]
[1777469222582,33.73,76868.53,0.1,-0.43751,0.00015,30.79495]
[1777469223559,33.73,76868.53,0.1,-0.43751,0.00015,30.79495]
[1777469227365,33.73,76877.14,0.1,-0.43623,0.00015,30.7824]
[1777469231467,33.73,76885.94,0.1,-0.43491,0.00015,30.76926]
[1777469234621,33.73,76887.48,0.1,-0.43468,0.00015,30.76694]
[1777469236558,33.73,76888.74,0.1,-0.43449,0.00015,30.76503]
[1777469237379,33.73,76891.3,0.1,-0.43411,0.00015,30.76112]
[1777469237701,33.73,76891.3,0.1,-0.43411,0.00015,30.76112]
[1777469239459,33.74,76896.42,0.1,-0.43335,0.00015,30.75326]
[1777469241243,33.74,76895.77,0.1,-0.43346,0.00015,30.75433]
[1777469241484,33.74,76895.77,0.1,-0.43346,0.00015,30.75433]
[1777469242514,33.74,76890.12,0.1,-0.4343,0.00015,30.76306]
[1777469247710,33.74,76884.92,0.1,-0.43508,0.00015,30.77098]
[1777469249147,33.74,76885.03,0.1,-0.43506,0.00015,30.77082]
[1777469249557,33.74,76885.03,0.1,-0.43506,0.00015,30.77082]
[1777469251667,33.74,76885.2,0.1,-0.43504,0.00015,30.77057]
[1777469254758,33.74,76875.82,0.1,-0.43643,0.00015,30.78163]
[1777469258787,33.74,76884.42,0.1,-0.43515,0.00015,30.76884]
[1777469261230,33.74,76886.05,0.1,-0.4349,0.00015,30.76639]
[1777469261808,33.74,76881.99,0.1,-0.43551,0.00015,30.77249]
[1777469265049,33.74,76877.49,0.1,-0.43618,0.00015,30.77919]
[1777469265836,33.74,76881.03,0.1,-0.43566,0.00015,30.77394]
[1777469269754,33.74,76883.05,0.1,-0.43535,0.00015,30.77092]
[1777469270144,33.74,76879.37,0.1,-0.4359,0.00015,30.77641]
[1777469270156,33.74,76879.37,0.1,-0.4359,0.00015,30.77641]
[1777469270223,33.74,76879.37,0.1,-0.4359,0.00015,30.77641]
[1777469270359,33.74,76879.37,0.1,-0.4359,0.00015,30.77641]
[1777469270513,33.74,76879.37,0.1,-0.4359,0.00015,30.77641]
[1777469270560,33.74,76879.37,0.1,-0.4359,0.00015,30.77641]
[1777469270707,33.74,76879.37,0.1,-0.4359,0.00015,30.77641]
[1777469271201,33.74,76877.67,0.1,-0.43616,0.00015,30.77892]
[1777469271881,33.74,76874.66,0.1,-0.43661,0.00015,30.78334]
[1777469273493,33.74,76874.66,0.1,-0.43661,0.00015,30.78334]
[1777469273546,33.74,76874.66,0.1,-0.43661,0.00015,30.78334]
[1777469273574,33.74,76877.75,0.1,-0.43615,0.00015,30.77881]
[1777469275556,33.74,76881.4,0.1,-0.4356,0.00015,30.77339]
[1777469280174,33.74,76884.95,0.1,-0.43507,0.00015,30.76807]
[1777469280327,33.74,76884.95,0.1,-0.43507,0.00015,30.76807]
[1777469284467,33.74,76883.17,0.1,-0.43534,0.00015,30.77075]
[1777469284558,33.74,76883.17,0.1,-0.43534,0.00015,30.77075]
[1777469284610,33.74,76880.17,0.1,-0.43578,0.00015,30.77523]
[1777469285321,33.74,76880.17,0.1,-0.43578,0.00015,30.77523]
[1777469285348,33.74,76880.17,0.1,-0.43578,0.00015,30.77523]
[1777469286295,33.74,76875.68,0.1,-0.43646,0.00015,30.78186]
[1777469286304,33.74,76875.68,0.1,-0.43646,0.00015,30.78186]
[1777469287680,33.74,76871.48,0.1,-0.43708,0.00015,30.788]
[1777469287721,33.74,76871.48,0.1,-0.43708,0.00015,30.788]
[1777469287958,33.74,76868.2,0.1,-0.43758,0.00015,30.79274]
[1777469287985,33.74,76868.2,0.1,-0.43758,0.00015,30.79274]
[1777469288121,33.74,76868.2,0.1,-0.43758,0.00015,30.79274]
[1777469288169,33.74,76868.2,0.1,-0.43758,0.00015,30.79274]
[1777469288328,33.74,76868.2,0.1,-0.43758,0.00015,30.79274]
[1777469288451,33.74,76868.2,0.1,-0.43758,0.00015,30.79274]
[1777469288542,33.74,76868.2,0.1,-0.43758,0.00015,30.79274]
[1777469288614,33.75,76865.22,0.1,-0.43802,0.00015,30.79701]
[1777469289104,33.75,76865.22,0.1,-0.43802,0.00015,30.79701]
[1777469289125,33.75,76865.22,0.1,-0.43802,0.00015,30.79701]
[1777469289157,33.75,76865.22,0.1,-0.43802,0.00015,30.79701]
[1777469289420,33.74,76874.24,0.1,-0.43667,0.00015,30.78401]
[1777469290469,33.74,76874.24,0.1,-0.43667,0.00015,30.78401]
[1777469290561,33.74,76874.24,0.1,-0.43667,0.00015,30.78401]
[1777469290649,33.74,76874.53,0.1,-0.43663,0.00015,30.78358]
[1777469292902,33.74,76879.31,0.1,-0.43592,0.00015,30.77654]
[1777469293030,33.74,76878.65,0.1,-0.43601,0.00015,30.77752]
[1777469294516,33.74,76878.65,0.1,-0.43601,0.00015,30.77752]
[1777469294558,33.74,76878.65,0.1,-0.43601,0.00015,30.77752]
[1777469294795,33.74,76878.65,0.1,-0.43601,0.00015,30.77752]
[1777469295263,33.74,76876.93,0.1,-0.43627,0.00015,30.78006]
[1777469295566,33.74,76876.93,0.1,-0.43627,0.00015,30.78006]
[1777469295657,33.75,76869.62,0.1,-0.43736,0.00015,30.79072]
[1777469296517,33.75,76869.62,0.1,-0.43736,0.00015,30.79072]
[1777469299677,33.75,76863.08,0.1,-0.43835,0.00015,30.80009]
[1777469301670,33.75,76865.19,0.1,-0.43803,0.00015,30.79712]
[1777469302998,33.75,76867.96,0.1,-0.43762,0.00015,30.79318]
[1777469303009,33.75,76867.96,0.1,-0.43762,0.00015,30.79318]
[1777469303100,33.75,76871.1,0.1,-0.43715,0.00015,30.78867]
[1777469306748,33.75,76877.09,0.1,-0.43625,0.00015,30.77992]
[1777469307770,33.75,76877.06,0.1,-0.43626,0.00015,30.77996]
[1777469307869,33.75,76876.42,0.1,-0.43635,0.00015,30.7809]
[1777469312951,33.75,76874.05,0.1,-0.4367,0.00015,30.78148]
[1777469313589,33.75,76874.05,0.1,-0.4367,0.00015,30.78148]
[1777469314363,33.75,76874.0,0.1,-0.43671,0.00015,30.78155]
[1777469314385,33.75,76874.0,0.1,-0.43671,0.00015,30.78155]
[1777469314810,33.75,76874.0,0.1,-0.43671,0.00015,30.78155]
[1777469314911,33.75,76876.48,0.1,-0.43634,0.00015,30.77793]
[1777469318769,33.75,76876.85,0.1,-0.43629,0.00015,30.77738]
[1777469321200,33.75,76883.28,0.1,-0.43533,0.00015,30.76783]
[1777469322472,33.75,76883.87,0.1,-0.43524,0.00015,30.76695]
[1777469326871,33.75,76886.95,0.1,-0.43478,0.00015,30.7623]
[1777469327189,33.75,76886.56,0.1,-0.43484,0.00015,30.7629]
[1777469329893,33.75,76891.16,0.1,-0.43415,0.00015,30.75589]
[1777469330293,33.75,76905.28,0.1,-0.43205,0.00015,30.73389]
[1777469335328,33.76,76906.29,0.1,-0.43191,0.00015,30.73244]
[1777469336866,33.76,76906.29,0.1,-0.43191,0.00015,30.73244]
[1777469342376,33.77,76914.07,0.1,-0.43077,0.00015,30.72005]
[1777469347537,33.77,76919.13,0.1,-0.43002,0.00015,30.71187]
[1777469349426,33.78,76911.12,0.1,-0.43122,0.00015,30.72503]
[1777469354461,33.78,76909.6,0.1,-0.43146,0.00015,30.72762]
[1777469359496,33.79,76910.58,0.1,-0.43132,0.00015,30.72617]
[1777469364530,33.8,76911.81,0.1,-0.43115,0.00015,30.72431]
[1777469369565,33.8,76913.25,0.1,-0.43094,0.00015,30.7221]
[1777469372798,33.8,76913.64,0.1,-0.43088,0.00015,30.71862]
[1777469375645,33.81,76917.9,0.1,-0.43025,0.00015,30.71173]
[1777469381651,33.81,76909.43,0.1,-0.43153,0.00015,30.72564]
[1777469386686,33.82,76913.53,0.1,-0.43093,0.00015,30.71915]
[1777469391721,33.82,76913.17,0.1,-0.43099,0.00015,30.71986]
[1777469395442,33.83,76912.34,0.1,-0.43112,0.00015,30.72127]
[1777469396214,33.83,76917.77,0.1,-0.43031,0.00015,30.71245]
[1777469400355,33.83,76916.62,0.1,-0.43049,0.00015,30.71442]
[1777469400373,33.83,76916.62,0.1,-0.43049,0.00015,30.71442]
[1777469400428,33.83,76916.62,0.1,-0.43049,0.00015,30.71442]
[1777469400915,33.83,76916.62,0.1,-0.43049,0.00015,30.71442]
[1777469400975,33.83,76903.1,0.1,-0.4325,0.00015,30.73614]
[1777469401206,33.83,76903.1,0.1,-0.4325,0.00015,30.73614]
[1777469401239,33.83,76903.1,0.1,-0.4325,0.00015,30.73614]
[1777469401647,33.83,76903.1,0.1,-0.4325,0.00015,30.73614]
[1777469402716,33.83,76899.08,0.1,-0.4331,0.00015,30.74245]
[1777469402817,33.83,76899.08,0.1,-0.4331,0.00015,30.74245]
[1777469403184,33.84,76905.76,0.1,-0.43211,0.00015,30.73198]
[1777469403641,33.84,76905.76,0.1,-0.43211,0.00015,30.73198]
[1777469403896,33.84,76905.76,0.1,-0.43211,0.00015,30.73198]
[1777469403995,33.84,76891.25,0.1,-0.43427,0.00015,30.75457]
[1777469405831,33.84,76888.25,0.1,-0.43471,0.00015,30.75913]
[1777469406559,33.84,76888.25,0.1,-0.43471,0.00015,30.75913]
[1777469406980,33.84,76888.25,0.1,-0.43471,0.00015,30.75913]
[1777469406994,33.84,76888.25,0.1,-0.43471,0.00015,30.75913]
[1777469407038,33.84,76880.57,0.1,-0.43586,0.00015,30.77062]
[1777469407083,33.84,76880.57,0.1,-0.43586,0.00015,30.77062]
[1777469407125,33.84,76880.57,0.1,-0.43586,0.00015,30.77062]
[1777469407140,33.84,76880.57,0.1,-0.43586,0.00015,30.77062]
[1777469407332,33.84,76880.57,0.1,-0.43586,0.00015,30.77062]
[1777469407555,33.84,76880.57,0.1,-0.43586,0.00015,30.77062]
[1777469407758,33.84,76880.57,0.1,-0.43586,0.00015,30.77062]
[1777469407763,33.84,76880.57,0.1,-0.43586,0.00015,30.77062]
[1777469407776,33.84,76880.57,0.1,-0.43586,0.00015,30.77062]
[1777469407904,33.84,76880.57,0.1,-0.43586,0.00015,30.77062]
[1777469407926,33.84,76880.57,0.1,-0.43586,0.00015,30.77062]
[1777469407958,33.84,76873.17,0.1,-0.43696,0.00015,30.78144]
[1777469409319,33.84,76877.81,0.1,-0.43627,0.00015,30.77471]
[1777469409360,33.84,76877.81,0.1,-0.43627,0.00015,30.77471]
[1777469410178,33.84,76874.07,0.1,-0.43683,0.00015,30.78019]
[1777469414330,33.84,76863.52,0.1,-0.43841,0.00015,30.79535]
[1777469414360,33.84,76863.52,0.1,-0.43841,0.00015,30.79535]
[1777469414386,33.84,76863.52,0.1,-0.43841,0.00015,30.79535]
[1777469414446,33.84,76863.52,0.1,-0.43841,0.00015,30.79535]
[1777469414896,33.85,76853.82,0.1,-0.43986,0.00015,30.80879]
[1777469415232,33.85,76853.82,0.1,-0.43986,0.00015,30.80879]
[1777469415316,33.85,76853.82,0.1,-0.43986,0.00015,30.80879]
[1777469415411,33.85,76853.82,0.1,-0.43986,0.00015,30.80879]
[1777469415623,33.85,76853.82,0.1,-0.43986,0.00015,30.80879]
[1777469415736,33.85,76853.82,0.1,-0.43986,0.00015,30.80879]
[1777469415903,33.85,76839.05,0.1,-0.44206,0.00015,30.82847]
[1777469416817,33.85,76839.05,0.1,-0.44206,0.00015,30.82847]
[1777469418101,33.85,76832.53,0.1,-0.44304,0.00015,30.83687]
[1777469419958,33.85,76829.63,0.1,-0.44347,0.00015,30.84056]
[1777469420187,33.85,76829.89,0.1,-0.44344,0.00015,30.84024]
[1777469420496,33.85,76829.89,0.1,-0.44344,0.00015,30.84024]
[1777469420589,33.85,76829.89,0.1,-0.44344,0.00015,30.84024]
[1777469422174,33.85,76822.22,0.1,-0.44458,0.00015,30.84978]
[1777469422221,33.85,76822.22,0.1,-0.44458,0.00015,30.84978]
[1777469424851,33.85,76824.73,0.1,-0.44421,0.00015,30.8467]
[1777469428280,33.86,76829.81,0.1,-0.44346,0.00015,30.84044]
[1777469434040,33.87,76826.95,0.1,-0.44389,0.00015,30.84126]
[1777469437061,33.87,76819.53,0.1,-0.44501,0.00015,30.85044]
[1777469441091,33.88,76832.14,0.1,-0.44313,0.00015,30.83491]
[1777469441138,33.88,76832.14,0.1,-0.44313,0.00015,30.83491]
[1777469441138,33.88,76832.14,0.1,-0.44313,0.00015,30.83491]
[1777469441312,33.88,76832.14,0.1,-0.44313,0.00015,30.83491]
[1777469441346,33.88,76832.14,0.1,-0.44313,0.00015,30.83491]
[1777469441407,33.88,76832.14,0.1,-0.44313,0.00015,30.83491]
[1777469441739,33.88,76832.14,0.1,-0.44313,0.00015,30.83491]
[1777469442098,33.88,76851.99,0.1,-0.44017,0.00015,30.80896]
[1777469442219,33.88,76851.99,0.1,-0.44017,0.00015,30.80896]
[1777469442282,33.88,76851.99,0.1,-0.44017,0.00015,30.80896]
[1777469444001,33.89,76851.99,0.1,-0.44018,0.00015,30.80904]
[1777469444095,33.89,76863.64,0.1,-0.43845,0.00015,30.79302]
[1777469444616,33.89,76863.64,0.1,-0.43845,0.00015,30.79302]
[1777469444814,33.89,76864.57,0.1,-0.43831,0.00015,30.79174]
[1777469445764,33.89,76857.0,0.1,-0.43944,0.00015,30.80228]
[1777469447045,33.89,76857.0,0.1,-0.43944,0.00015,30.80228]
[1777469448016,33.89,76852.43,0.1,-0.44012,0.00015,30.80853]
[1777469447132,33.89,76851.7,0.1,-0.44023,0.00015,30.80952]
[1777469448140,33.89,76855.78,0.1,-0.43963,0.00015,30.80401]
[1777469451267,33.9,76851.35,0.1,-0.44029,0.00015,30.81007]
[1777469452189,33.9,76850.01,0.1,-0.44049,0.00015,30.81189]
[1777469452299,33.9,76850.01,0.1,-0.44049,0.00015,30.81189]
[1777469452691,33.9,76850.01,0.1,-0.44049,0.00015,30.81189]
[1777469452793,33.9,76842.44,0.1,-0.44162,0.00015,30.82194]
[1777469453556,33.9,76842.44,0.1,-0.44162,0.00015,30.82194]
[1777469453644,33.9,76832.99,0.1,-0.44303,0.00015,30.83413]
[1777469455041,33.9,76825.75,0.1,-0.44411,0.00015,30.84321]
[1777469460185,33.91,76825.15,0.1,-0.44421,0.00015,30.84406]
[1777469461710,33.91,76814.96,0.1,-0.44574,0.00015,30.85642]
[1777469463491,33.91,76811.43,0.1,-0.44626,0.00015,30.86059]
[1777469463555,33.91,76811.43,0.1,-0.44626,0.00015,30.86059]
[1777469463569,33.91,76811.43,0.1,-0.44626,0.00015,30.86059]
[1777469463584,33.91,76811.43,0.1,-0.44626,0.00015,30.86059]
[1777469463728,33.91,76811.43,0.1,-0.44626,0.00015,30.86059]
[1777469463985,33.91,76811.43,0.1,-0.44626,0.00015,30.86059]
[1777469464063,33.91,76811.43,0.1,-0.44626,0.00015,30.86059]
[1777469464272,33.91,76831.23,0.1,-0.44331,0.00015,30.83651]
[1777469465402,33.91,76831.23,0.1,-0.44331,0.00015,30.83651]
[1777469466089,33.91,76831.23,0.1,-0.44331,0.00015,30.83651]
[1777469466134,33.91,76834.4,0.1,-0.44284,0.00015,30.83253]
[1777469466823,33.91,76834.4,0.1,-0.44284,0.00015,30.83253]
[1777469467614,33.92,76836.81,0.1,-0.44248,0.00015,30.82947]
[1777469467855,33.92,76836.81,0.1,-0.44248,0.00015,30.82947]
[1777469470355,33.92,76832.99,0.1,-0.44305,0.00015,30.83438]
[1777469470537,33.92,76832.99,0.1,-0.44305,0.00015,30.83438]
[1777469470589,33.92,76832.99,0.1,-0.44305,0.00015,30.83438]
[1777469470910,33.92,76832.99,0.1,-0.44305,0.00015,30.83438]
[1777469471481,33.92,76834.92,0.1,-0.44277,0.00015,30.83195]
[1777469471906,33.92,76834.92,0.1,-0.44277,0.00015,30.83195]
[1777469472071,33.92,76834.92,0.1,-0.44277,0.00015,30.83195]
[1777469474079,33.92,76842.94,0.1,-0.44157,0.00015,30.82161]
[1777469475578,33.92,76849.62,0.1,-0.44058,0.00015,30.81281]
[1777469475631,33.92,76849.62,0.1,-0.44058,0.00015,30.81281]
[1777469476559,33.93,76852.46,0.1,-0.44016,0.00015,30.80901]
[1777469476987,33.93,76852.46,0.1,-0.44016,0.00015,30.80901]
[1777469477035,33.93,76852.46,0.1,-0.44016,0.00015,30.80901]
[1777469477148,33.93,76854.48,0.1,-0.43986,0.00015,30.8063]
[1777469477898,33.93,76854.48,0.1,-0.43986,0.00015,30.8063]
[1777469477928,33.93,76854.48,0.1,-0.43986,0.00015,30.8063]
[1777469479155,33.93,76842.88,0.1,-0.44159,0.00015,30.8218]
[1777469479904,33.93,76842.88,0.1,-0.44159,0.00015,30.8218]
[1777469481160,33.93,76846.7,0.1,-0.44103,0.00015,30.8168]
[1777469481404,33.93,76846.7,0.1,-0.44103,0.00015,30.8168]
[1777469481585,33.93,76846.7,0.1,-0.44103,0.00015,30.8168]
[1777469481646,33.93,76846.7,0.1,-0.44103,0.00015,30.8168]
[1777469481897,33.93,76846.7,0.1,-0.44103,0.00015,30.8168]
[1777469482020,33.93,76846.7,0.1,-0.44103,0.00015,30.8168]
[1777469482093,33.93,76846.7,0.1,-0.44103,0.00015,30.8168]
[1777469482209,33.93,76849.07,0.1,-0.44068,0.00015,30.81367]
[1777469482491,33.93,76849.07,0.1,-0.44068,0.00015,30.81367]
[1777469483298,33.93,76853.39,0.1,-0.44003,0.00015,30.80789]
[1777469484500,33.93,76858.53,0.1,-0.43927,0.00015,30.8009]
[1777469485023,33.93,76858.53,0.1,-0.43927,0.00015,30.8009]
[1777469485217,33.94,76854.91,0.1,-0.43981,0.00015,30.80587]
[1777469490453,33.94,76851.87,0.1,-0.44028,0.00015,30.81011]
[1777469493081,33.95,76853.88,0.1,-0.43997,0.00015,30.80453]
[1777469493150,33.95,76853.88,0.1,-0.43997,0.00015,30.80453]
[1777469494222,33.95,76846.15,0.1,-0.44113,0.00015,30.81491]
[1777469494991,33.95,76846.15,0.1,-0.44113,0.00015,30.81491]
[1777469495233,33.95,76846.05,0.1,-0.44114,0.00015,30.81505]
[1777469495328,33.95,76846.05,0.1,-0.44114,0.00015,30.81505]
[1777469495348,33.95,76846.05,0.1,-0.44114,0.00015,30.81505]
[1777469495386,33.95,76846.05,0.1,-0.44114,0.00015,30.81505]
[1777469495562,33.95,76846.05,0.1,-0.44114,0.00015,30.81505]
[1777469495648,33.95,76846.05,0.1,-0.44114,0.00015,30.81505]
[1777469495824,33.95,76846.05,0.1,-0.44114,0.00015,30.81505]
[1777469495986,33.95,76846.05,0.1,-0.44114,0.00015,30.81505]
[1777469496192,33.95,76840.46,0.1,-0.44198,0.00015,30.82238]
[1777469496214,33.95,76840.46,0.1,-0.44198,0.00015,30.82238]
[1777469496435,33.95,76840.46,0.1,-0.44198,0.00015,30.82238]
[1777469496732,33.95,76840.46,0.1,-0.44198,0.00015,30.82238]
[1777469496845,33.95,76840.46,0.1,-0.44198,0.00015,30.82238]
[1777469498420,33.95,76846.03,0.1,-0.44115,0.00015,30.81513]
[1777469498457,33.95,76846.03,0.1,-0.44115,0.00015,30.81513]
[1777469500490,33.95,76845.4,0.1,-0.44125,0.00015,30.81599]
[1777469500572,33.95,76845.4,0.1,-0.44125,0.00015,30.81599]
[1777469500629,33.95,76845.4,0.1,-0.44125,0.00015,30.81599]
[1777469501210,33.96,76850.64,0.1,-0.44047,0.00015,30.80905]
[1777469503533,33.96,76851.43,0.1,-0.44036,0.00015,30.80803]
[1777469503731,33.96,76851.43,0.1,-0.44036,0.00015,30.80803]
[1777469504281,33.96,76848.35,0.1,-0.44082,0.00015,30.81217]
[1777469507104,33.96,76839.74,0.1,-0.4421,0.00015,30.82348]
[1777469510986,33.97,76838.55,0.1,-0.44228,0.00015,30.82507]
[1777469513639,33.97,76826.69,0.1,-0.44405,0.00015,30.84007]
[1777469514396,33.97,76826.69,0.1,-0.44405,0.00015,30.84007]
[1777469515044,33.97,76826.69,0.1,-0.44405,0.00015,30.84007]
[1777469515590,33.97,76826.43,0.1,-0.44409,0.00015,30.84041]
[1777469515662,33.97,76833.17,0.1,-0.44309,0.00015,30.83201]
[1777469516534,33.97,76833.17,0.1,-0.44309,0.00015,30.83201]
[1777469517130,33.97,76845.84,0.1,-0.44121,0.00015,30.81568]
[1777469517407,33.97,76845.84,0.1,-0.44121,0.00015,30.81568]
[1777469517463,33.97,76845.84,0.1,-0.44121,0.00015,30.81568]
[1777469517742,33.97,76845.84,0.1,-0.44121,0.00015,30.81568]
[1777469517805,33.97,76856.18,0.1,-0.43967,0.00015,30.80185]
[1777469521042,33.98,76857.01,0.1,-0.43955,0.00015,30.80077]
[1777469521340,33.98,76851.9,0.1,-0.44031,0.00015,30.80771]
[1777469522037,33.98,76851.9,0.1,-0.44031,0.00015,30.80771]
[1777469522834,33.98,76857.15,0.1,-0.43953,0.00015,30.80062]
[1777469522848,33.98,76857.15,0.1,-0.43953,0.00015,30.80062]
[1777469524101,33.98,76860.24,0.1,-0.43908,0.00015,30.79641]
[1777469529751,33.99,76849.54,0.1,-0.44068,0.00015,30.81106]
[1777469534931,34.0,76849.14,0.1,-0.44074,0.00015,30.81167]
[1777469537547,34.0,76852.96,0.1,-0.44018,0.00015,30.80662]
[1777469537778,34.0,76852.96,0.1,-0.44018,0.00015,30.80662]
[1777469538351,34.0,76849.37,0.1,-0.44072,0.00015,30.81144]
[1777469539201,34.0,76849.37,0.1,-0.44072,0.00015,30.81144]
[1777469539251,34.0,76843.4,0.1,-0.44161,0.00015,30.81932]
[1777469539822,34.0,76836.41,0.1,-0.44265,0.00015,30.82835]
[1777469540534,34.0,76836.41,0.1,-0.44265,0.00015,30.82835]
[1777469540811,34.0,76836.41,0.1,-0.44265,0.00015,30.82835]
[1777469540899,34.0,76836.41,0.1,-0.44265,0.00015,30.82835]
[1777469542843,34.0,76829.49,0.1,-0.44368,0.00015,30.83709]
[1777469543246,34.0,76829.49,0.1,-0.44368,0.00015,30.83709]
[1777469548885,34.01,76830.85,0.1,-0.44348,0.00015,30.83547]
[1777469551060,34.01,76828.68,0.1,-0.44381,0.00015,30.83819]
[1777469552824,34.01,76831.79,0.1,-0.44334,0.00015,30.83145]
[1777469552989,34.01,76831.79,0.1,-0.44334,0.00015,30.83145]
[1777469554926,34.02,76845.39,0.1,-0.44133,0.00015,30.81405]
[1777469555430,34.02,76845.39,0.1,-0.44133,0.00015,30.81405]
[1777469558820,34.02,76853.09,0.1,-0.44019,0.00015,30.80388]
[1777469558842,34.02,76853.09,0.1,-0.44019,0.00015,30.80388]
[1777469558882,34.02,76853.09,0.1,-0.44019,0.00015,30.80388]
[1777469558939,34.02,76853.09,0.1,-0.44019,0.00015,30.80388]
[1777469559181,34.02,76853.09,0.1,-0.44019,0.00015,30.80388]
[1777469559189,34.02,76858.08,0.1,-0.43945,0.00015,30.79714]
[1777469559498,34.02,76858.08,0.1,-0.43945,0.00015,30.79714]
[1777469563359,34.02,76863.81,0.1,-0.4386,0.00015,30.78929]
[1777469563582,34.02,76863.81,0.1,-0.4386,0.00015,30.78929]
[1777469564219,34.02,76863.81,0.1,-0.4386,0.00015,30.78929]
[1777469563989,34.02,76860.16,0.1,-0.43914,0.00015,30.79435]
[1777469565521,34.03,76854.41,0.1,-0.44,0.00015,30.8022]
[1777469565581,34.03,76854.41,0.1,-0.44,0.00015,30.8022]
[1777469566004,34.03,76847.05,0.1,-0.44109,0.00015,30.81204]
[1777469567509,34.03,76841.53,0.1,-0.44191,0.00015,30.81926]
[1777469571808,34.03,76846.21,0.1,-0.44122,0.00015,30.81322]
[1777469572048,34.03,76853.14,0.1,-0.4402,0.00015,30.80403]
[1777469574419,34.04,76858.36,0.1,-0.43943,0.00015,30.797]
[1777469575069,34.04,76861.86,0.1,-0.43891,0.00015,30.79222]
[1777469576264,34.04,76861.46,0.1,-0.43897,0.00015,30.7928]
[1777469576293,34.04,76861.46,0.1,-0.43897,0.00015,30.7928]
[1777469576442,34.04,76861.46,0.1,-0.43897,0.00015,30.7928]
[1777469577844,34.04,76865.9,0.1,-0.43831,0.00015,30.78666]
[1777469577884,34.04,76865.9,0.1,-0.43831,0.00015,30.78666]
[1777469581508,34.05,76865.54,0.1,-0.43838,0.00015,30.78726]
[1777469582048,34.05,76865.54,0.1,-0.43838,0.00015,30.78726]
[1777469582245,34.05,76865.54,0.1,-0.43838,0.00015,30.78726]
[1777469582853,34.05,76868.5,0.1,-0.43794,0.00015,30.78314]
[1777469582864,34.05,76868.5,0.1,-0.43794,0.00015,30.78314]
[1777469584133,34.05,76865.15,0.1,-0.43844,0.00015,30.78785]
[1777469584148,34.05,76859.23,0.1,-0.43932,0.00015,30.79605]
[1777469584566,34.05,76859.23,0.1,-0.43932,0.00015,30.79605]
[1777469585139,34.05,76846.81,0.1,-0.44116,0.00015,30.81273]
[1777469585501,34.05,76846.81,0.1,-0.44116,0.00015,30.81273]
[1777469586149,34.05,76838.84,0.1,-0.44235,0.00015,30.82309]
[1777469586327,34.05,76838.84,0.1,-0.44235,0.00015,30.82309]
[1777469586489,34.05,76838.84,0.1,-0.44235,0.00015,30.82309]
[1777469588163,34.05,76835.56,0.1,-0.44283,0.00015,30.82728]
[1777469590254,34.06,76831.67,0.1,-0.44341,0.00015,30.83219]
[1777469590416,34.06,76833.19,0.1,-0.44319,0.00015,30.83029]
[1777469590570,34.06,76833.19,0.1,-0.44319,0.00015,30.83029]
[1777469593009,34.06,76823.93,0.1,-0.44457,0.00015,30.84175]
[1777469598230,34.06,76819.44,0.1,-0.44524,0.00015,30.84719]
[1777469599942,34.06,76815.93,0.1,-0.44576,0.00015,30.85137]
[1777469600678,34.06,76812.67,0.1,-0.44624,0.00015,30.8552]
[1777469602537,34.06,76807.05,0.1,-0.44708,0.00015,30.86169]
[1777469604556,34.06,76809.56,0.1,-0.4467,0.00015,30.8588]
[1777469605457,34.06,76809.56,0.1,-0.4467,0.00015,30.85879]
[1777469605521,34.06,76809.56,0.1,-0.4467,0.00015,30.85879]
[1777469605582,34.06,76809.56,0.1,-0.4467,0.00015,30.85879]
[1777469605698,34.06,76809.56,0.1,-0.4467,0.00015,30.85879]
[1777469605739,34.06,76809.56,0.1,-0.4467,0.00015,30.85879]
[1777469606257,34.06,76808.24,0.1,-0.4469,0.00015,30.8603]
[1777469606286,34.06,76793.39,0.1,-0.44911,0.00015,30.87687]
[1777469607688,34.06,76793.39,0.1,-0.44911,0.00015,30.87687]
[1777469607774,34.06,76790.95,0.1,-0.44947,0.00015,30.87952]
[1777469609741,34.06,76793.29,0.1,-0.44913,0.00015,30.877]
[1777469609821,34.06,76793.29,0.1,-0.44913,0.00015,30.877]
[1777469609857,34.06,76793.29,0.1,-0.44913,0.00015,30.877]
[1777469610650,34.06,76793.76,0.1,-0.44906,0.00015,30.8765]
[1777469610916,34.06,76793.76,0.1,-0.44906,0.00015,30.8765]
[1777469611192,34.06,76793.76,0.1,-0.44906,0.00015,30.8765]
[1777469610947,34.06,76800.99,0.1,-0.44798,0.00015,30.86855]
[1777469611352,34.06,76800.99,0.1,-0.44798,0.00015,30.86855]
[1777469611588,34.06,76800.99,0.1,-0.44798,0.00015,30.86855]
[1777469612090,34.06,76800.99,0.1,-0.44798,0.00015,30.86855]
[1777469612234,34.06,76800.99,0.1,-0.44798,0.00015,30.86855]
[1777469612261,34.06,76826.08,0.1,-0.44425,0.00015,30.83632]
[1777469612842,34.06,76826.08,0.1,-0.44425,0.00015,30.83632]
[1777469613117,34.06,76826.08,0.1,-0.44425,0.00015,30.83632]
[1777469613210,34.06,76841.6,0.1,-0.44195,0.00015,30.81681]
[1777469614169,34.06,76841.6,0.1,-0.44195,0.00015,30.81681]
[1777469614214,34.06,76833.45,0.1,-0.44316,0.00015,30.8272]
[1777469615860,34.06,76819.34,0.1,-0.44525,0.00015,30.84449]
[1777469616728,34.06,76809.09,0.1,-0.44678,0.00015,30.8565]
[1777469618670,34.06,76810.46,0.1,-0.44657,0.00015,30.85491]
[1777469618704,34.06,76809.46,0.1,-0.44672,0.00015,30.85607]
[1777469623707,34.06,76806.63,0.1,-0.44714,0.00015,30.85935]
[1777469624934,34.07,76806.2,0.1,-0.44721,0.00015,30.85985]
[1777469624937,34.07,76808.34,0.1,-0.44689,0.00015,30.85741]
[1777469625420,34.07,76816.11,0.1,-0.44574,0.00015,30.84835]
[1777469626427,34.07,76823.51,0.1,-0.44464,0.00015,30.83951]
[1777469631776,34.07,76821.57,0.1,-0.44493,0.00015,30.84188]
[1777469632643,34.07,76826.71,0.1,-0.44416,0.00015,30.83564]
[1777469632726,34.07,76826.71,0.1,-0.44416,0.00015,30.83564]
[1777469632740,34.07,76826.71,0.1,-0.44416,0.00015,30.83564]
[1777469632826,34.07,76826.71,0.1,-0.44416,0.00015,30.83564]
[1777469633822,34.07,76828.38,0.1,-0.44392,0.00015,30.8336]
[1777469633880,34.07,76840.21,0.1,-0.44216,0.00015,30.81872]
[1777469635092,34.07,76840.21,0.1,-0.44216,0.00015,30.81872]
[1777469637909,34.08,76844.34,0.1,-0.44156,0.00015,30.81351]
[1777469640301,34.08,76840.06,0.1,-0.4422,0.00015,30.81907]
[1777469641024,34.09,76837.39,0.1,-0.44261,0.00015,30.82259]
[1777469642729,34.09,76835.37,0.1,-0.44291,0.00015,30.82517]
[1777469642804,34.09,76835.37,0.1,-0.44291,0.00015,30.82517]
[1777469643546,34.09,76821.07,0.1,-0.44503,0.00015,30.8428]
[1777469645283,34.09,76821.07,0.1,-0.44503,0.00015,30.8428]
[1777469646567,34.1,76830.97,0.1,-0.44357,0.00015,30.83074]
[1777469648299,34.1,76830.97,0.1,-0.44357,0.00015,30.83074]
[1777469650107,34.1,76824.35,0.1,-0.44455,0.00015,30.83889]
[1777469655634,34.1,76821.02,0.1,-0.44505,0.00015,30.84301]
[1777469658448,34.11,76821.99,0.1,-0.44491,0.00015,30.84187]
[1777469662542,34.11,76817.19,0.1,-0.44563,0.00015,30.84765]
[1777469663938,34.11,76810.76,0.1,-0.44658,0.00015,30.85518]
[1777469664022,34.11,76810.76,0.1,-0.44658,0.00015,30.85518]
[1777469664233,34.11,76810.76,0.1,-0.44658,0.00015,30.85518]
[1777469664250,34.11,76808.53,0.1,-0.44692,0.00015,30.85775]
[1777469664405,34.11,76808.53,0.1,-0.44692,0.00015,30.85775]
[1777469664825,34.11,76808.53,0.1,-0.44692,0.00015,30.85775]
[1777469665083,34.11,76808.53,0.1,-0.44692,0.00015,30.85775]
[1777469665256,34.11,76808.53,0.1,-0.44692,0.00015,30.85775]
[1777469665253,34.11,76798.91,0.1,-0.44835,0.00015,30.86856]
[1777469665590,34.11,76798.91,0.1,-0.44835,0.00015,30.86856]
[1777469665905,34.11,76798.91,0.1,-0.44835,0.00015,30.86856]
[1777469665913,34.11,76788.94,0.1,-0.44983,0.00015,30.87936]
[1777469666863,34.11,76788.94,0.1,-0.44983,0.00015,30.87936]
[1777469666914,34.11,76788.94,0.1,-0.44983,0.00015,30.87936]
[1777469667133,34.11,76788.94,0.1,-0.44983,0.00015,30.87936]
[1777469669488,34.11,76796.17,0.1,-0.44875,0.00015,30.87159]
[1777469669618,34.11,76796.17,0.1,-0.44875,0.00015,30.87159]
[1777469669628,34.11,76796.17,0.1,-0.44875,0.00015,30.87159]
[1777469669744,34.11,76796.17,0.1,-0.44875,0.00015,30.87159]
[1777469669808,34.11,76796.17,0.1,-0.44875,0.00015,30.87159]
[1777469669968,34.11,76796.17,0.1,-0.44875,0.00015,30.87159]
[1777469670636,34.12,76794.22,0.1,-0.44904,0.00015,30.87372]
[1777469671224,34.12,76794.22,0.1,-0.44904,0.00015,30.87372]
[1777469671317,34.12,76794.22,0.1,-0.44904,0.00015,30.87372]
[1777469671587,34.12,76792.53,0.1,-0.44929,0.00015,30.87267]
[1777469671606,34.12,76792.53,0.1,-0.44929,0.00015,30.87267]
[1777469672395,34.12,76789.98,0.1,-0.44967,0.00015,30.8754]
[1777469673146,34.12,76789.98,0.1,-0.44967,0.00015,30.8754]
[1777469673218,34.12,76788.49,0.1,-0.44989,0.00015,30.87699]
[1777469673493,34.12,76788.49,0.1,-0.44989,0.00015,30.87699]
[1777469673880,34.12,76788.49,0.1,-0.44989,0.00015,30.87699]
[1777469673882,34.12,76788.49,0.1,-0.44989,0.00015,30.87699]
[1777469673885,34.12,76775.3,0.1,-0.45186,0.00015,30.89059]
[1777469674515,34.12,76775.3,0.1,-0.45186,0.00015,30.89059]
[1777469674854,34.12,76775.3,0.1,-0.45186,0.00015,30.89059]
[1777469676836,34.12,76768.87,0.1,-0.45282,0.00015,30.89696]
[1777469681859,34.12,76769.08,0.1,-0.45279,0.00015,30.8968]
[1777469682911,34.12,76766.65,0.1,-0.45315,0.00015,30.89916]
[1777469683217,34.12,76766.65,0.1,-0.45315,0.00015,30.89916]
[1777469683273,34.12,76766.65,0.1,-0.45315,0.00015,30.89916]
[1777469683734,34.13,76763.17,0.1,-0.45367,0.00015,30.90249]
[1777469683875,34.13,76763.17,0.1,-0.45367,0.00015,30.90249]
[1777469683987,34.13,76749.73,0.1,-0.45567,0.00015,30.91486]
[1777469685264,34.13,76749.73,0.1,-0.45567,0.00015,30.91486]
[1777469685308,34.13,76741.2,0.1,-0.45694,0.00015,30.9223]
[1777469685645,34.13,76741.2,0.1,-0.45694,0.00015,30.9223]
[1777469685658,34.13,76741.2,0.1,-0.45694,0.00015,30.9223]
[1777469685678,34.13,76741.2,0.1,-0.45694,0.00015,30.9223]
[1777469685725,34.13,76741.2,0.1,-0.45694,0.00015,30.9223]
[1777469685921,34.13,76741.2,0.1,-0.45694,0.00015,30.9223]
[1777469685957,34.13,76728.39,0.1,-0.45886,0.00015,30.93288]
[1777469686652,34.13,76728.39,0.1,-0.45886,0.00015,30.93288]
[1777469686859,34.13,76716.25,0.1,-0.46067,0.00015,30.94226]
[1777469687649,34.13,76716.25,0.1,-0.46067,0.00015,30.94226]
[1777469689754,34.13,76707.75,0.1,-0.46194,0.00015,30.94844]
[1777469689879,34.13,76707.75,0.1,-0.46194,0.00015,30.94844]
[1777469690041,34.13,76707.75,0.1,-0.46194,0.00015,30.94844]
[1777469690518,34.13,76706.8,0.1,-0.46208,0.00015,30.94911]
[1777469690546,34.13,76706.8,0.1,-0.46208,0.00015,30.94911]
[1777469690628,34.13,76706.8,0.1,-0.46208,0.00015,30.94911]
[1777469690886,34.13,76703.69,0.1,-0.46254,0.00015,30.95128]
[1777469691834,34.13,76703.69,0.1,-0.46254,0.00015,30.95128]
[1777469692036,34.13,76703.69,0.1,-0.46254,0.00015,30.95128]
[1777469692095,34.13,76700.14,0.1,-0.46307,0.00015,30.95371]
[1777469695615,34.13,76697.45,0.1,-0.46348,0.00015,30.95553]
[1777469695697,34.13,76697.45,0.1,-0.46348,0.00015,30.95553]
[1777469695882,34.13,76697.45,0.1,-0.46348,0.00015,30.95553]
[1777469695917,34.13,76697.45,0.1,-0.46348,0.00015,30.95553]
[1777469696052,34.13,76688.77,0.1,-0.46478,0.00015,30.96113]
[1777469697268,34.13,76688.77,0.1,-0.46478,0.00015,30.96113]
[1777469697311,34.13,76676.2,0.1,-0.46666,0.00015,30.96865]
[1777469697707,34.13,76676.2,0.1,-0.46666,0.00015,30.96865]
[1777469697804,34.13,76676.2,0.1,-0.46666,0.00015,30.96865]
[1777469698144,34.13,76676.2,0.1,-0.46666,0.00015,30.96865]
[1777469698163,34.13,76661.75,0.1,-0.46882,0.00015,30.97644]
[1777469699155,34.13,76655.11,0.1,-0.46981,0.00015,30.97971]
[1777469700399,34.13,76655.11,0.1,-0.46981,0.00015,30.97971]
[1777469700500,34.13,76657.53,0.1,-0.46945,0.00015,30.97854]
[1777469700503,34.13,76657.53,0.1,-0.46945,0.00015,30.97854]
[1777469700649,34.13,76657.53,0.1,-0.46945,0.00015,30.97854]
[1777469700815,34.13,76657.53,0.1,-0.46945,0.00015,30.97854]
[1777469700966,34.13,76649.85,0.1,-0.4706,0.00015,30.98217]
[1777469702800,34.13,76648.74,0.1,-0.47076,0.00015,30.98267]
[1777469702980,34.13,76661.82,0.1,-0.4688,0.00015,30.9764]
[1777469704216,34.13,76661.82,0.1,-0.4688,0.00015,30.9764]
[1777469704454,34.13,76660.66,0.1,-0.46898,0.00015,30.97699]
[1777469704789,34.13,76660.66,0.1,-0.46898,0.00015,30.97699]
[1777469704993,34.13,76647.89,0.1,-0.47089,0.00015,30.98305]
[1777469707008,34.13,76639.35,0.1,-0.47217,0.00015,30.98672]
[1777469707486,34.13,76639.35,0.1,-0.47217,0.00015,30.98672]
[1777469707704,34.13,76639.35,0.1,-0.47217,0.00015,30.98672]
[1777469708033,34.13,76639.35,0.1,-0.47217,0.00015,30.98672]
[1777469708040,34.13,76639.35,0.1,-0.47217,0.00015,30.98672]
[1777469708091,34.13,76639.35,0.1,-0.47217,0.00015,30.98672]
[1777469708127,34.13,76627.81,0.1,-0.4739,0.00015,30.99115]
[1777469709217,34.13,76627.81,0.1,-0.4739,0.00015,30.99115]
[1777469709329,34.13,76620.43,0.1,-0.475,0.00015,30.99369]
[1777469709887,34.13,76620.43,0.1,-0.475,0.00015,30.99369]
[1777469710039,34.14,76612.32,0.1,-0.47622,0.00015,30.99619]
[1777469711214,34.14,76594.33,0.1,-0.47892,0.00015,31.00072]
[1777469711751,34.14,76594.33,0.1,-0.47892,0.00015,31.00072]
[1777469711835,34.14,76594.33,0.1,-0.47892,0.00015,31.00072]
[1777469712053,34.14,76582.94,0.1,-0.48062,0.00015,31.00286]
[1777469713639,34.14,76578.72,0.1,-0.48126,0.00015,31.0035]
[1777469714368,34.14,76581.4,0.1,-0.48086,0.00015,31.0031]
[1777469715331,34.14,76581.4,0.1,-0.48086,0.00015,31.0031]
[1777469716088,34.14,76581.39,0.1,-0.48086,0.00015,31.0031]
[1777469717150,34.14,76581.39,0.1,-0.48086,0.00015,31.0031]
[1777469717186,34.14,76578.33,0.1,-0.48132,0.00015,31.00356]
[1777469719366,34.14,76584.73,0.1,-0.48036,0.00015,31.00256]
[1777469720982,34.14,76583.16,0.1,-0.48059,0.00015,31.00282]
[1777469721729,34.14,76588.14,0.1,-0.47985,0.00015,31.00196]
[1777469722171,34.14,76588.14,0.1,-0.47985,0.00015,31.00196]
[1777469722172,34.14,76588.14,0.1,-0.47985,0.00015,31.00196]
[1777469722274,34.14,76604.88,0.1,-0.47734,0.00015,30.99825]
[1777469722653,34.14,76604.88,0.1,-0.47734,0.00015,30.99825]
[1777469722875,34.14,76604.88,0.1,-0.47734,0.00015,30.99825]
[1777469722969,34.14,76604.88,0.1,-0.47734,0.00015,30.99825]
[1777469723045,34.14,76604.88,0.1,-0.47734,0.00015,30.99825]
[1777469723143,34.14,76629.9,0.1,-0.47359,0.00015,30.99041]
[1777469724229,34.14,76629.9,0.1,-0.47359,0.00015,30.99041]
[1777469724254,34.14,76629.9,0.1,-0.47359,0.00015,30.99041]
[1777469724347,34.15,76653.17,0.1,-0.47011,0.00015,30.98068]
[1777469724642,34.15,76653.17,0.1,-0.47011,0.00015,30.98068]
[1777469725146,34.15,76653.17,0.1,-0.47011,0.00015,30.98068]
[1777469725322,34.15,76653.17,0.1,-0.47011,0.00015,30.98068]
[1777469725333,34.15,76663.19,0.1,-0.46861,0.00015,30.97576]
[1777469726178,34.15,76667.18,0.1,-0.46801,0.00015,30.97368]
[1777469727234,34.15,76667.18,0.1,-0.46801,0.00015,30.97368]
[1777469727242,34.15,76667.18,0.1,-0.46801,0.00015,30.97368]
[1777469729400,34.16,76675.59,0.1,-0.46676,0.00015,30.96908]
[1777469730035,34.16,76675.59,0.1,-0.46676,0.00015,30.96908]
[1777469730038,34.16,76675.59,0.1,-0.46676,0.00015,30.96908]
[1777469730432,34.16,76675.59,0.1,-0.46676,0.00015,30.96908]
[1777469730570,34.16,76678.78,0.1,-0.46628,0.00015,30.96725]
[1777469730802,34.16,76678.78,0.1,-0.46628,0.00015,30.96725]
[1777469733550,34.16,76676.2,0.1,-0.46667,0.00015,30.96587]
[1777469733992,34.16,76676.2,0.1,-0.46667,0.00015,30.96587]
[1777469734603,34.16,76679.64,0.1,-0.46615,0.00015,30.96389]
[1777469734858,34.16,76679.64,0.1,-0.46615,0.00015,30.96389]
[1777469735170,34.16,76679.64,0.1,-0.46615,0.00015,30.96389]
[1777469735274,34.16,76679.64,0.1,-0.46615,0.00015,30.96389]
[1777469735865,34.16,76684.6,0.1,-0.46541,0.00015,30.96094]
[1777469736616,34.16,76687.77,0.1,-0.46494,0.00015,30.959]
[1777469738693,34.16,76688.16,0.1,-0.46488,0.00015,30.95877]
[1777469740394,34.16,76689.48,0.1,-0.46469,0.00015,30.95795]
[1777469743059,34.17,76685.8,0.1,-0.46524,0.00015,30.96023]
[1777469743363,34.17,76685.8,0.1,-0.46524,0.00015,30.96023]
[1777469743368,34.17,76685.8,0.1,-0.46524,0.00015,30.96023]
[1777469743424,34.16,76694.26,0.1,-0.46397,0.00015,30.95491]
[1777469743556,34.16,76694.26,0.1,-0.46397,0.00015,30.95491]
[1777469744222,34.16,76694.26,0.1,-0.46397,0.00015,30.95491]
[1777469744428,34.16,76703.22,0.1,-0.46264,0.00015,30.94892]
[1777469745229,34.16,76703.22,0.1,-0.46264,0.00015,30.94892]
[1777469748038,34.16,76702.44,0.1,-0.46275,0.00015,30.94946]
[1777469748050,34.16,76702.44,0.1,-0.46275,0.00015,30.94946]
[1777469748213,34.16,76702.44,0.1,-0.46275,0.00015,30.94946]
[1777469748231,34.16,76702.44,0.1,-0.46275,0.00015,30.94946]
[1777469748340,34.16,76696.26,0.1,-0.46368,0.00015,30.9536]
[1777469752062,34.17,76690.78,0.1,-0.4645,0.00015,30.95715]
[1777469753241,34.17,76695.56,0.1,-0.46378,0.00015,30.95408]
[1777469753374,34.17,76703.72,0.1,-0.46257,0.00015,30.9486]
[1777469754105,34.17,76703.72,0.1,-0.46257,0.00015,30.9486]
[1777469754128,34.17,76703.72,0.1,-0.46257,0.00015,30.9486]
[1777469756901,34.17,76708.69,0.1,-0.46183,0.00015,30.94515]
[1777469756910,34.17,76708.69,0.1,-0.46183,0.00015,30.94515]
[1777469757110,34.17,76708.69,0.1,-0.46183,0.00015,30.94515]
[1777469757112,34.17,76708.69,0.1,-0.46183,0.00015,30.94515]
[1777469757402,34.18,76702.06,0.1,-0.46282,0.00015,30.94977]
[1777469757562,34.18,76702.06,0.1,-0.46282,0.00015,30.94977]
[1777469758094,34.18,76702.06,0.1,-0.46282,0.00015,30.94977]
[1777469758373,34.18,76702.06,0.1,-0.46282,0.00015,30.94977]
[1777469758853,34.18,76703.04,0.1,-0.46267,0.00015,30.94911]
[1777469758900,34.18,76703.04,0.1,-0.46267,0.00015,30.94911]
[1777469758922,34.18,76703.04,0.1,-0.46267,0.00015,30.94911]
[1777469759190,34.18,76703.04,0.1,-0.46267,0.00015,30.94911]
[1777469759416,34.18,76712.47,0.1,-0.46127,0.00015,30.94245]
[1777469760306,34.18,76712.47,0.1,-0.46127,0.00015,30.94245]
[1777469760501,34.18,76711.49,0.1,-0.46141,0.00015,30.94316]
[1777469760939,34.18,76711.49,0.1,-0.46141,0.00015,30.94316]
[1777469760949,34.18,76711.49,0.1,-0.46141,0.00015,30.94316]
[1777469761021,34.18,76711.49,0.1,-0.46141,0.00015,30.94316]
[1777469761338,34.18,76711.49,0.1,-0.46141,0.00015,30.94316]
[1777469761430,34.18,76701.69,0.1,-0.46287,0.00015,30.95003]
[1777469761565,34.18,76701.69,0.1,-0.46287,0.00015,30.95003]
[1777469762168,34.18,76701.69,0.1,-0.46287,0.00015,30.95003]
[1777469762437,34.18,76688.14,0.1,-0.4649,0.00015,30.95884]
[1777469762592,34.18,76688.14,0.1,-0.4649,0.00015,30.95884]
[1777469762606,34.18,76688.14,0.1,-0.4649,0.00015,30.95884]
[1777469764360,34.18,76686.76,0.1,-0.4651,0.00015,30.9597]
[1777469764403,34.18,76686.76,0.1,-0.4651,0.00015,30.9597]
[1777469766070,34.18,76691.79,0.1,-0.46435,0.00015,30.95656]
[1777469766090,34.18,76691.79,0.1,-0.46435,0.00015,30.95656]
[1777469766118,34.18,76691.79,0.1,-0.46435,0.00015,30.95656]
[1777469766326,34.18,76691.79,0.1,-0.46435,0.00015,30.95656]
[1777469766467,34.18,76702.15,0.1,-0.46281,0.00015,30.94973]
[1777469766561,34.18,76702.15,0.1,-0.46281,0.00015,30.94973]
[1777469767275,34.18,76702.15,0.1,-0.46281,0.00015,30.94973]
[1777469767474,34.18,76709.63,0.1,-0.46169,0.00015,30.94452]
[1777469768635,34.18,76709.63,0.1,-0.46169,0.00015,30.94452]
[1777469770499,34.18,76710.62,0.1,-0.46154,0.00015,30.94381]
[1777469770988,34.18,76710.62,0.1,-0.46154,0.00015,30.94381]
[1777469771073,34.18,76710.62,0.1,-0.46154,0.00015,30.94381]
[1777469771121,34.18,76710.62,0.1,-0.46154,0.00015,30.94381]
[1777469771178,34.18,76710.62,0.1,-0.46154,0.00015,30.94381]
[1777469771204,34.18,76710.62,0.1,-0.46154,0.00015,30.94381]
[1777469771211,34.18,76712.07,0.1,-0.46133,0.00015,30.94276]
[1777469772075,34.18,76712.07,0.1,-0.46133,0.00015,30.94276]
[1777469772080,34.18,76712.07,0.1,-0.46133,0.00015,30.94276]
[1777469772091,34.18,76712.07,0.1,-0.46133,0.00015,30.94276]
[1777469772242,34.18,76712.07,0.1,-0.46133,0.00015,30.94276]
[1777469772263,34.18,76702.2,0.1,-0.4628,0.00015,30.9497]
[1777469772745,34.18,76702.2,0.1,-0.4628,0.00015,30.9497]
[1777469773977,34.18,76702.01,0.1,-0.46283,0.00015,30.94983]
[1777469775295,34.18,76703.91,0.1,-0.46254,0.00015,30.94853]
[1777469775362,34.18,76703.91,0.1,-0.46254,0.00015,30.94853]
[1777469775376,34.18,76713.96,0.1,-0.46105,0.00015,30.94138]
[1777469776541,34.18,76726.0,0.1,-0.45925,0.00015,30.93225]
[1777469777544,34.18,76726.0,0.1,-0.45925,0.00015,30.93225]
[1777469777559,34.18,76726.0,0.1,-0.45925,0.00015,30.93225]
[1777469777823,34.18,76726.0,0.1,-0.45925,0.00015,30.93225]
[1777469779562,34.18,76739.5,0.1,-0.45724,0.00015,30.92125]
[1777469780737,34.18,76739.5,0.1,-0.45724,0.00015,30.92125]
[1777469780896,34.18,76739.5,0.1,-0.45724,0.00015,30.92125]
[1777469781079,34.18,76739.5,0.1,-0.45724,0.00015,30.92125]
[1777469782446,34.18,76741.9,0.1,-0.45688,0.00015,30.91921]
[1777469783118,34.18,76748.39,0.1,-0.45592,0.00015,30.91359]
[1777469784452,34.18,76750.52,0.1,-0.4556,0.00015,30.91171]
[1777469785305,34.18,76753.29,0.1,-0.45519,0.00015,30.90924]
[1777469785368,34.18,76753.29,0.1,-0.45519,0.00015,30.90924]
[1777469785409,34.18,76753.29,0.1,-0.45519,0.00015,30.90924]
[1777469785624,34.18,76753.36,0.1,-0.45518,0.00015,30.90918]
[1777469786416,34.18,76753.36,0.1,-0.45518,0.00015,30.90918]
[1777469786459,34.18,76760.73,0.1,-0.45409,0.00015,30.90242]
[1777469789632,34.19,76768.52,0.1,-0.45293,0.00015,30.89502]
[1777469791253,34.19,76768.52,0.1,-0.45293,0.00015,30.89502]
[1777469792457,34.19,76769.11,0.1,-0.45284,0.00015,30.89158]
[1777469797688,34.19,76767.98,0.1,-0.45301,0.00015,30.89272]
[1777469802953,34.2,76766.91,0.1,-0.45318,0.00015,30.89378]
[1777469803053,34.2,76766.91,0.1,-0.45318,0.00015,30.89378]
[1777469803397,34.2,76766.91,0.1,-0.45318,0.00015,30.89378]
[1777469803747,34.2,76767.26,0.1,-0.45312,0.00015,30.89345]
[1777469803750,34.2,76767.26,0.1,-0.45312,0.00015,30.89345]
[1777469803836,34.2,76767.26,0.1,-0.45312,0.00015,30.89345]
[1777469804487,34.2,76739.91,0.1,-0.45719,0.00015,30.91816]
[1777469804999,34.2,76739.91,0.1,-0.45719,0.00015,30.91816]
[1777469806557,34.2,76743.49,0.1,-0.45666,0.00015,30.91511]
[1777469806659,34.2,76743.49,0.1,-0.45666,0.00015,30.91511]
[1777469807214,34.2,76743.49,0.1,-0.45666,0.00015,30.91511]
[1777469809399,34.2,76750.71,0.1,-0.45559,0.00015,30.9088]
[1777469810787,34.2,76760.86,0.1,-0.45408,0.00015,30.89955]
[1777469811727,34.2,76760.86,0.1,-0.45408,0.00015,30.89955]
[1777469811933,34.2,76760.86,0.1,-0.45408,0.00015,30.89955]
[1777469812359,34.2,76760.86,0.1,-0.45408,0.00015,30.89955]
[1777469812459,34.2,76767.68,0.1,-0.45307,0.00015,30.89309]
[1777469812641,34.2,76767.68,0.1,-0.45307,0.00015,30.89309]
[1777469813283,34.2,76767.68,0.1,-0.45307,0.00015,30.89309]
[1777469813437,34.2,76767.68,0.1,-0.45307,0.00015,30.89309]
[1777469813463,34.2,76767.68,0.1,-0.45307,0.00015,30.89309]
[1777469813490,34.2,76781.16,0.1,-0.45107,0.00015,30.87973]
[1777469813554,34.2,76781.16,0.1,-0.45107,0.00015,30.87973]
[1777469813750,34.2,76781.16,0.1,-0.45107,0.00015,30.87973]
[1777469815946,34.2,76782.52,0.1,-0.45087,0.00015,30.87835]
[1777469821886,34.21,76784.69,0.1,-0.45055,0.00015,30.87619]
[1777469826664,34.22,76785.09,0.1,-0.4505,0.00015,30.87582]
[1777469826737,34.22,76785.09,0.1,-0.4505,0.00015,30.87582]
[1777469827602,34.22,76789.57,0.1,-0.44984,0.00015,30.87115]
[1777469830293,34.22,76789.88,0.1,-0.44979,0.00015,30.87083]
[1777469830364,34.22,76789.88,0.1,-0.44979,0.00015,30.87083]
[1777469832439,34.22,76792.34,0.1,-0.44943,0.00015,30.86822]
[1777469832444,34.22,76792.34,0.1,-0.44943,0.00015,30.86822]
[1777469832634,34.22,76795.31,0.1,-0.44899,0.00015,30.86504]
[1777469832649,34.22,76795.31,0.1,-0.44899,0.00015,30.86504]
[1777469832898,34.22,76795.31,0.1,-0.44899,0.00015,30.86504]
[1777469832923,34.22,76795.31,0.1,-0.44899,0.00015,30.86504]
[1777469833186,34.22,76795.31,0.1,-0.44899,0.00015,30.86504]
[1777469833420,34.22,76795.31,0.1,-0.44899,0.00015,30.86504]
[1777469833521,34.22,76787.06,0.1,-0.45021,0.00015,30.87383]
[1777469833970,34.22,76773.66,0.1,-0.4522,0.00015,30.88745]
[1777469835289,34.22,76773.66,0.1,-0.4522,0.00015,30.88745]
[1777469835490,34.22,76773.66,0.1,-0.4522,0.00015,30.88745]
[1777469835493,34.22,76773.66,0.1,-0.4522,0.00015,30.88745]
[1777469836564,34.22,76768.8,0.1,-0.45292,0.00015,30.89222]
[1777469840052,34.23,76767.29,0.1,-0.45315,0.00015,30.8937]
[1777469841942,34.23,76767.85,0.1,-0.45307,0.00015,30.89318]
[1777469842331,34.23,76767.85,0.1,-0.45307,0.00015,30.89318]
[1777469842345,34.23,76767.85,0.1,-0.45307,0.00015,30.89318]
[1777469842467,34.23,76767.85,0.1,-0.45307,0.00015,30.89318]
[1777469843412,34.23,76766.85,0.1,-0.45322,0.00015,30.89416]
[1777469843514,34.23,76756.81,0.1,-0.45471,0.00015,30.90357]
[1777469843726,34.23,76756.81,0.1,-0.45471,0.00015,30.90357]
[1777469844524,34.23,76756.81,0.1,-0.45471,0.00015,30.90357]
[1777469844042,34.23,76748.76,0.1,-0.45591,0.00015,30.91079]
[1777469844914,34.23,76748.76,0.1,-0.45591,0.00015,30.91079]
[1777469847198,34.23,76748.05,0.1,-0.45601,0.00015,30.91143]
[1777469847556,34.23,76748.05,0.1,-0.45601,0.00015,30.91143]
[1777469849279,34.23,76751.26,0.1,-0.45554,0.00015,30.90859]
[1777469851557,34.24,76754.22,0.1,-0.4551,0.00015,30.90595]
[1777469853069,34.24,76746.77,0.1,-0.4562,0.00015,30.90969]
[1777469853105,34.24,76740.2,0.1,-0.45718,0.00015,30.91532]
[1777469854721,34.24,76736.56,0.1,-0.45772,0.00015,30.91837]
[1777469854879,34.24,76736.56,0.1,-0.45772,0.00015,30.91837]
[1777469855004,34.24,76736.56,0.1,-0.45772,0.00015,30.91837]
[1777469855025,34.24,76736.56,0.1,-0.45772,0.00015,30.91837]
[1777469855120,34.24,76729.44,0.1,-0.45878,0.00015,30.92415]
[1777469855770,34.24,76729.44,0.1,-0.45878,0.00015,30.92415]
[1777469857357,34.24,76723.71,0.1,-0.45963,0.00015,30.92864]
[1777469860337,34.24,76724.42,0.1,-0.45953,0.00015,30.92808]
[1777469860352,34.24,76724.42,0.1,-0.45953,0.00015,30.92808]
[1777469861296,34.23,76724.69,0.1,-0.45948,0.00015,30.92787]
[1777469861308,34.23,76724.69,0.1,-0.45948,0.00015,30.92787]
[1777469861347,34.23,76736.15,0.1,-0.45778,0.00015,30.91869]
[1777469862323,34.23,76736.15,0.1,-0.45778,0.00015,30.91869]
[1777469862394,34.24,76745.21,0.1,-0.45643,0.00015,30.91104]
[1777469863298,34.24,76745.21,0.1,-0.45643,0.00015,30.91104]
[1777469863559,34.24,76745.21,0.1,-0.45643,0.00015,30.91104]
[1777469864183,34.24,76753.62,0.1,-0.45519,0.00015,30.90363]
[1777469866197,34.24,76760.53,0.1,-0.45416,0.00015,30.89731]
[1777469871486,34.24,76760.51,0.1,-0.45417,0.00015,30.89735]
[1777469873774,34.24,76760.9,0.1,-0.45411,0.00015,30.89701]
[1777469874019,34.24,76760.9,0.1,-0.45411,0.00015,30.89701]
[1777469874557,34.24,76760.9,0.1,-0.45411,0.00015,30.89701]
[1777469874255,34.24,76750.25,0.1,-0.45569,0.00015,30.90669]
[1777469875262,34.25,76742.94,0.1,-0.45678,0.00015,30.91306]
[1777469876682,34.25,76738.79,0.1,-0.4574,0.00015,30.91657]
[1777469877276,34.25,76730.61,0.1,-0.45861,0.00015,30.92327]
[1777469882313,34.25,76726.89,0.1,-0.45917,0.00015,30.92621]
[1777469885997,34.24,76729.25,0.1,-0.45881,0.00015,30.92435]
[1777469889362,34.24,76722.42,0.1,-0.45983,0.00015,30.92967]
[1777469891988,34.24,76722.84,0.1,-0.45977,0.00015,30.92935]
[1777469892041,34.24,76722.84,0.1,-0.45977,0.00015,30.92935]
[1777469892120,34.24,76722.84,0.1,-0.45977,0.00015,30.92935]
[1777469892145,34.24,76722.84,0.1,-0.45977,0.00015,30.92935]
[1777469892799,34.24,76719.92,0.1,-0.4602,0.00015,30.93157]
[1777469894044,34.24,76718.14,0.1,-0.46047,0.00015,30.93291]
[1777469894380,34.24,76718.14,0.1,-0.46047,0.00015,30.93291]
[1777469894461,34.24,76716.24,0.1,-0.46075,0.00015,30.93431]
[1777469895404,34.24,76709.21,0.1,-0.46179,0.00015,30.9394]
[1777469896602,34.24,76709.21,0.1,-0.46179,0.00015,30.9394]
[1777469896608,34.24,76709.21,0.1,-0.46179,0.00015,30.9394]
[1777469896614,34.24,76708.7,0.1,-0.46187,0.00015,30.93976]
[1777469896703,34.24,76708.7,0.1,-0.46187,0.00015,30.93976]
[1777469897299,34.24,76708.7,0.1,-0.46187,0.00015,30.93976]
[1777469897348,34.24,76708.7,0.1,-0.46187,0.00015,30.93976]
[1777469897418,34.24,76701.61,0.1,-0.46292,0.00015,30.94466]
[1777469901764,34.24,76701.93,0.1,-0.46288,0.00015,30.94445]
[1777469901807,34.24,76701.93,0.1,-0.46288,0.00015,30.94445]
[1777469901887,34.24,76701.93,0.1,-0.46288,0.00015,30.94445]
[1777469902009,34.24,76701.93,0.1,-0.46288,0.00015,30.94445]
[1777469902141,34.24,76701.93,0.1,-0.46288,0.00015,30.94445]
[1777469902204,34.24,76701.93,0.1,-0.46288,0.00015,30.94445]
[1777469902313,34.24,76701.93,0.1,-0.46288,0.00015,30.94445]
[1777469902363,34.24,76701.93,0.1,-0.46288,0.00015,30.94445]
[1777469902408,34.24,76701.93,0.1,-0.46288,0.00015,30.94445]
[1777469902564,34.24,76701.93,0.1,-0.46288,0.00015,30.94445]
[1777469902654,34.24,76701.93,0.1,-0.46288,0.00015,30.94445]
[1777469902542,34.24,76684.72,0.1,-0.46544,0.00015,30.95547]
[1777469903068,34.24,76684.72,0.1,-0.46544,0.00015,30.95547]
[1777469903812,34.24,76680.11,0.1,-0.46613,0.00015,30.95821]
[1777469904374,34.24,76680.11,0.1,-0.46613,0.00015,30.95821]
[1777469904557,34.24,76678.67,0.1,-0.46634,0.00015,30.95905]
[1777469905981,34.25,76680.2,0.1,-0.46612,0.00015,30.95817]
[1777469906643,34.25,76680.2,0.1,-0.46612,0.00015,30.95817]
[1777469908114,34.25,76686.3,0.1,-0.46521,0.00015,30.95453]
[1777469911879,34.25,76676.75,0.1,-0.46663,0.00015,30.9573]
[1777469913519,34.25,76674.65,0.1,-0.46695,0.00015,30.95849]
[1777469914029,34.25,76677.89,0.1,-0.46646,0.00015,30.95666]
[1777469916556,34.25,76676.93,0.1,-0.46661,0.00015,30.95721]
[1777469918216,34.25,76671.35,0.1,-0.46744,0.00015,30.96032]
[1777469918305,34.25,76671.35,0.1,-0.46744,0.00015,30.96032]
[1777469918318,34.25,76671.35,0.1,-0.46744,0.00015,30.96032]
[1777469918382,34.25,76671.35,0.1,-0.46744,0.00015,30.96032]
[1777469918471,34.25,76671.35,0.1,-0.46744,0.00015,30.96032]
[1777469918655,34.25,76688.25,0.1,-0.46492,0.00015,30.9505]
[1777469918875,34.25,76688.25,0.1,-0.46492,0.00015,30.9505]
[1777469919069,34.25,76688.25,0.1,-0.46492,0.00015,30.9505]
[1777469919163,34.25,76688.25,0.1,-0.46492,0.00015,30.9505]
[1777469919168,34.25,76688.25,0.1,-0.46492,0.00015,30.9505]
[1777469919206,34.25,76688.25,0.1,-0.46492,0.00015,30.9505]
[1777469919319,34.25,76688.25,0.1,-0.46492,0.00015,30.9505]
[1777469919662,34.26,76699.69,0.1,-0.46322,0.00015,30.94315]
[1777469920826,34.26,76698.62,0.1,-0.46338,0.00015,30.94387]
[1777469921629,34.26,76698.62,0.1,-0.46338,0.00015,30.94387]
[1777469921872,34.26,76695.71,0.1,-0.46381,0.00015,30.94579]
[1777469923228,34.26,76695.71,0.1,-0.46381,0.00015,30.94579]
[1777469923234,34.26,76695.71,0.1,-0.46381,0.00015,30.94579]
[1777469923243,34.26,76695.71,0.1,-0.46381,0.00015,30.94579]
[1777469923292,34.26,76695.71,0.1,-0.46381,0.00015,30.94579]
[1777469923303,34.26,76695.71,0.1,-0.46381,0.00015,30.94579]
[1777469923460,34.26,76692.43,0.1,-0.4643,0.00015,30.9479]
[1777469924600,34.26,76692.43,0.1,-0.4643,0.00015,30.9479]
[1777469924644,34.26,76692.43,0.1,-0.4643,0.00015,30.9479]
[1777469924463,34.26,76705.21,0.1,-0.4624,0.00015,30.93942]
[1777469925283,34.26,76705.21,0.1,-0.4624,0.00015,30.93942]
[1777469925346,34.26,76715.99,0.1,-0.46079,0.00015,30.93172]
[1777469926711,34.26,76724.6,0.1,-0.45951,0.00015,30.9252]
[1777469928311,34.26,76724.6,0.1,-0.45951,0.00015,30.9252]
[1777469928777,34.26,76728.1,0.1,-0.45899,0.00015,30.92246]
[1777469929036,34.26,76728.1,0.1,-0.45899,0.00015,30.92246]
[1777469929162,34.26,76728.1,0.1,-0.45899,0.00015,30.92246]
[1777469929732,34.26,76739.57,0.1,-0.45729,0.00015,30.91313]
[1777469931701,34.26,76740.8,0.1,-0.45711,0.00015,30.91209]
[1777469932183,34.26,76733.24,0.1,-0.45823,0.00015,30.91836]
[1777469936945,34.26,76733.87,0.1,-0.45814,0.00015,30.91784]
[1777469936992,34.26,76733.87,0.1,-0.45814,0.00015,30.91784]
[1777469937048,34.26,76733.87,0.1,-0.45814,0.00015,30.91784]
[1777469937071,34.26,76733.87,0.1,-0.45814,0.00015,30.91784]
[1777469937153,34.26,76733.87,0.1,-0.45814,0.00015,30.91784]
[1777469937349,34.26,76733.87,0.1,-0.45814,0.00015,30.91784]
[1777469937441,34.26,76733.87,0.1,-0.45814,0.00015,30.91784]
[1777469939831,34.26,76735.17,0.1,-0.45794,0.00015,30.91678]
[1777469940404,34.26,76735.17,0.1,-0.45794,0.00015,30.91678]
[1777469940606,34.26,76735.17,0.1,-0.45794,0.00015,30.91678]
[1777469940462,34.26,76732.27,0.1,-0.45837,0.00015,30.91914]
[1777469940850,34.26,76732.27,0.1,-0.45837,0.00015,30.91914]
[1777469941444,34.26,76732.27,0.1,-0.45837,0.00015,30.91914]
[1777469941677,34.26,76732.27,0.1,-0.45837,0.00015,30.91914]
[1777469941478,34.26,76710.06,0.1,-0.46168,0.00015,30.93601]
[1777469942537,34.26,76710.06,0.1,-0.46168,0.00015,30.93601]
[1777469942541,34.26,76710.06,0.1,-0.46168,0.00015,30.93601]
[1777469942566,34.26,76690.97,0.1,-0.46452,0.00015,30.94882]
[1777469942939,34.26,76690.97,0.1,-0.46452,0.00015,30.94882]
[1777469943082,34.26,76690.97,0.1,-0.46452,0.00015,30.94882]
[1777469943681,34.26,76678.13,0.1,-0.46643,0.00015,30.95655]
[1777469944435,34.26,76661.74,0.1,-0.46887,0.00015,30.96537]
[1777469945667,34.26,76661.74,0.1,-0.46887,0.00015,30.96537]
[1777469945694,34.26,76658.98,0.1,-0.46929,0.00015,30.96674]
[1777469947208,34.26,76659.99,0.1,-0.46914,0.00015,30.96624]
[1777469947494,34.26,76659.99,0.1,-0.46914,0.00015,30.96624]
[1777469949004,34.26,76661.43,0.1,-0.46892,0.00015,30.96553]
[1777469952121,34.26,76661.57,0.1,-0.4689,0.00015,30.96546]
[1777469953251,34.26,76661.72,0.1,-0.46888,0.00015,30.96538]
[1777469953258,34.26,76661.72,0.1,-0.46888,0.00015,30.96538]
[1777469953344,34.26,76654.26,0.1,-0.46999,0.00015,30.96901]
[1777469954362,34.26,76654.26,0.1,-0.46999,0.00015,30.96901]
[1777469954369,34.26,76654.26,0.1,-0.46999,0.00015,30.96901]
[1777469954889,34.26,76648.31,0.1,-0.47088,0.00015,30.97173]
[1777469955192,34.26,76648.31,0.1,-0.47088,0.00015,30.97173]
[1777469955230,34.26,76642.64,0.1,-0.47172,0.00015,30.97418]
[1777469956055,34.26,76642.64,0.1,-0.47172,0.00015,30.97418]
[1777469956078,34.26,76634.82,0.1,-0.47289,0.00015,30.97733]
[1777469956950,34.26,76634.82,0.1,-0.47289,0.00015,30.97733]
[1777469957844,34.26,76635.76,0.1,-0.47275,0.00015,30.97697]
[1777469957894,34.26,76635.76,0.1,-0.47275,0.00015,30.97697]
[1777469960651,34.26,76636.81,0.1,-0.47259,0.00015,30.97655]
[1777469960742,34.26,76639.31,0.1,-0.47222,0.00015,30.97555]
[1777469960858,34.26,76639.31,0.1,-0.47222,0.00015,30.97555]
[1777469960866,34.26,76639.31,0.1,-0.47222,0.00015,30.97555]
[1777469961069,34.26,76635.06,0.1,-0.47285,0.00015,30.97723]
[1777469961830,34.26,76635.06,0.1,-0.47285,0.00015,30.97723]
[1777469961866,34.26,76635.06,0.1,-0.47285,0.00015,30.97723]
[1777469961897,34.26,76635.06,0.1,-0.47285,0.00015,30.97723]
[1777469962063,34.26,76635.06,0.1,-0.47285,0.00015,30.97723]
[1777469962146,34.26,76635.06,0.1,-0.47285,0.00015,30.97723]
[1777469962418,34.26,76635.06,0.1,-0.47285,0.00015,30.97723]
[1777469962519,34.26,76635.06,0.1,-0.47285,0.00015,30.97723]
[1777469962617,34.26,76635.06,0.1,-0.47285,0.00015,30.97723]
[1777469962695,34.26,76632.37,0.1,-0.47326,0.00015,30.97826]
[1777469963119,34.26,76632.37,0.1,-0.47326,0.00015,30.97826]
[1777469963305,34.26,76649.52,0.1,-0.4707,0.00015,30.97118]
[1777469963832,34.26,76649.52,0.1,-0.4707,0.00015,30.97118]
[1777469964159,34.26,76649.52,0.1,-0.4707,0.00015,30.97118]
[1777469964622,34.26,76649.52,0.1,-0.4707,0.00015,30.97118]
[1777469964683,34.26,76649.52,0.1,-0.4707,0.00015,30.97118]
[1777469964715,34.26,76649.52,0.1,-0.4707,0.00015,30.97118]
[1777469964723,34.26,76645.41,0.1,-0.47131,0.00015,30.97299]
[1777469965239,34.26,76634.65,0.1,-0.47292,0.00015,30.97739]
[1777469966332,34.26,76634.65,0.1,-0.47292,0.00015,30.97739]
[1777469966542,34.26,76627.34,0.1,-0.47401,0.00015,30.98009]
[1777469966988,34.26,76627.34,0.1,-0.47401,0.00015,30.98009]
[1777469967451,34.26,76627.34,0.1,-0.47401,0.00015,30.98009]
[1777469967552,34.26,76627.77,0.1,-0.47394,0.00015,30.97994]
[1777469968006,34.26,76636.58,0.1,-0.47263,0.00015,30.97664]
[1777469969042,34.26,76636.58,0.1,-0.47263,0.00015,30.97664]
[1777469969078,34.26,76636.58,0.1,-0.47263,0.00015,30.97664]
[1777469969409,34.26,76636.58,0.1,-0.47263,0.00015,30.97664]
[1777469969840,34.26,76634.39,0.1,-0.47295,0.00015,30.97749]
[1777469969888,34.26,76634.39,0.1,-0.47295,0.00015,30.97749]
[1777469969995,34.26,76634.39,0.1,-0.47295,0.00015,30.97749]
[1777469970264,34.26,76634.39,0.1,-0.47295,0.00015,30.97749]
[1777469970724,34.26,76652.54,0.1,-0.47025,0.00015,30.96981]
[1777469971024,34.26,76666.68,0.1,-0.46814,0.00015,30.95996]
[1777469973783,34.26,76670.95,0.1,-0.4675,0.00015,30.95768]
[1777469973817,34.26,76670.95,0.1,-0.4675,0.00015,30.95768]
[1777469974354,34.26,76670.95,0.1,-0.4675,0.00015,30.95768]
[1777469974368,34.26,76670.95,0.1,-0.4675,0.00015,30.95768]
[1777469974616,34.26,76670.95,0.1,-0.4675,0.00015,30.95768]
[1777469975052,34.26,76685.82,0.1,-0.46528,0.00015,30.94914]
[1777469977023,34.26,76687.22,0.1,-0.46508,0.00015,30.94829]
[1777469977966,34.26,76690.11,0.1,-0.46465,0.00015,30.9465]
[1777469977977,34.26,76690.11,0.1,-0.46465,0.00015,30.9465]
[1777469978342,34.26,76690.11,0.1,-0.46465,0.00015,30.9465]
[1777469979489,34.26,76691.68,0.1,-0.46441,0.00015,30.94552]
[1777469982163,34.27,76694.46,0.1,-0.464,0.00015,30.94376]
[1777469986740,34.27,76696.22,0.1,-0.46374,0.00015,30.94264]
[1777469987234,34.27,76696.52,0.1,-0.4637,0.00015,30.94245]
[1777469988475,34.27,76696.25,0.1,-0.46374,0.00015,30.94263]
[1777469988568,34.27,76696.25,0.1,-0.46374,0.00015,30.94263]
[1777469989731,34.28,76687.83,0.1,-0.465,0.00015,30.94798]
[1777469990506,34.28,76679.59,0.1,-0.46622,0.00015,30.9529]
[1777469991166,34.28,76671.72,0.1,-0.46739,0.00015,30.95733]
[1777469991942,34.28,76671.72,0.1,-0.46739,0.00015,30.95733]
[1777469993174,34.28,76670.64,0.1,-0.46756,0.00015,30.95792]
[1777469994774,34.28,76671.85,0.1,-0.46738,0.00015,30.95727]
[1777469998205,34.28,76672.86,0.1,-0.46723,0.00015,30.95672]
[1777469998283,34.28,76672.86,0.1,-0.46723,0.00015,30.95672]
[1777469998664,34.28,76672.86,0.1,-0.46723,0.00015,30.95672]
[1777470000229,34.28,76681.96,0.1,-0.46587,0.00015,30.95154]
[1777470001724,34.28,76681.96,0.1,-0.46587,0.00015,30.95154]
[1777470003250,34.29,76672.31,0.1,-0.46731,0.00015,30.95704]
[1777470003790,34.29,76672.31,0.1,-0.46731,0.00015,30.95704]
[1777470004081,34.29,76672.31,0.1,-0.46731,0.00015,30.95704]
[1777470005300,34.29,76676.96,0.1,-0.46662,0.00015,30.95445]
[1777470006084,34.29,76682.33,0.1,-0.46582,0.00015,30.95134]
[1777470006271,34.29,76675.2,0.1,-0.46688,0.00015,30.95545]
[1777470008720,34.29,76673.47,0.1,-0.46714,0.00015,30.95641]
[1777470009206,34.29,76670.84,0.1,-0.46753,0.00015,30.95785]
[1777470009296,34.29,76659.67,0.1,-0.4692,0.00015,30.96363]
[1777470010867,34.29,76654.94,0.1,-0.4699,0.00015,30.96591]
[1777470011787,34.29,76673.01,0.1,-0.46721,0.00015,30.95667]
[1777470012318,34.29,76677.87,0.1,-0.46649,0.00015,30.95395]
[1777470017352,34.3,76678.53,0.1,-0.46639,0.00015,30.95359]
[1777470018412,34.3,76678.53,0.1,-0.46639,0.00015,30.95359]
[1777470020349,34.3,76679.12,0.1,-0.4663,0.00015,30.95325]
[1777470025410,34.3,76679.8,0.1,-0.4662,0.00015,30.95288]
[1777470026597,34.3,76679.8,0.1,-0.4662,0.00015,30.95288]
[1777470032459,34.31,76686.14,0.1,-0.46526,0.00015,30.94627]
[1777470037494,34.31,76688.82,0.1,-0.46487,0.00015,30.94465]
[1777470038875,34.31,76691.32,0.1,-0.4645,0.00015,30.9431]
[1777470039528,34.31,76691.32,0.1,-0.4645,0.00015,30.9431]
[1777470039599,34.31,76691.32,0.1,-0.4645,0.00015,30.9431]
[1777470039904,34.31,76697.45,0.1,-0.46359,0.00015,30.93917]
[1777470041282,34.31,76700.44,0.1,-0.46314,0.00015,30.9372]
[1777470041411,34.31,76700.44,0.1,-0.46314,0.00015,30.9372]
[1777470043993,34.32,76708.85,0.1,-0.46189,0.00015,30.93145]
[1777470044278,34.32,76708.85,0.1,-0.46189,0.00015,30.93145]
[1777470044503,34.32,76708.85,0.1,-0.46189,0.00015,30.93145]
[1777470044511,34.32,76708.85,0.1,-0.46189,0.00015,30.93145]
[1777470044597,34.32,76708.85,0.1,-0.46189,0.00015,30.93145]
[1777470044625,34.32,76711.98,0.1,-0.46143,0.00015,30.92924]
[1777470046608,34.32,76713.35,0.1,-0.46123,0.00015,30.92825]
[1777470046617,34.32,76713.35,0.1,-0.46123,0.00015,30.92825]
[1777470046699,34.32,76713.88,0.1,-0.46115,0.00015,30.92786]
[1777470047292,34.32,76713.88,0.1,-0.46115,0.00015,30.92786]
[1777470047305,34.32,76713.88,0.1,-0.46115,0.00015,30.92786]
[1777470052599,34.32,76713.74,0.1,-0.46117,0.00015,30.92797]
[1777470053032,34.32,76713.74,0.1,-0.46117,0.00015,30.92797]
[1777470053092,34.32,76713.74,0.1,-0.46117,0.00015,30.92797]
[1777470053104,34.32,76713.74,0.1,-0.46117,0.00015,30.92797]
[1777470053232,34.32,76713.74,0.1,-0.46117,0.00015,30.92797]
[1777470053561,34.32,76713.74,0.1,-0.46117,0.00015,30.92797]
[1777470053606,34.32,76702.05,0.1,-0.46291,0.00015,30.93615]
[1777470053990,34.32,76702.05,0.1,-0.46291,0.00015,30.93615]
[1777470054113,34.32,76702.05,0.1,-0.46291,0.00015,30.93615]
[1777470054278,34.32,76702.05,0.1,-0.46291,0.00015,30.93615]
[1777470054471,34.32,76702.05,0.1,-0.46291,0.00015,30.93615]
[1777470054794,34.32,76702.05,0.1,-0.46291,0.00015,30.93615]
[1777470054778,34.32,76686.81,0.1,-0.46517,0.00015,30.94594]
[1777470055150,34.32,76686.81,0.1,-0.46517,0.00015,30.94594]
[1777470055620,34.32,76677.47,0.1,-0.46656,0.00015,30.95143]
[1777470057634,34.33,76674.83,0.1,-0.46696,0.00015,30.95292]
[1777470060772,34.33,76675.73,0.1,-0.46682,0.00015,30.95242]
[1777470060907,34.33,76675.4,0.1,-0.46687,0.00015,30.95261]
[1777470063079,34.33,76670.4,0.1,-0.46762,0.00015,30.95536]
[1777470064329,34.33,76668.12,0.1,-0.46796,0.00015,30.95657]
[1777470064702,34.33,76679.98,0.1,-0.46619,0.00015,30.95001]
[1777470065325,34.33,76679.98,0.1,-0.46619,0.00015,30.95001]
[1777470065392,34.33,76679.98,0.1,-0.46619,0.00015,30.95001]
[1777470065698,34.33,76695.98,0.1,-0.46381,0.00015,30.9402]
[1777470065979,34.33,76695.98,0.1,-0.46381,0.00015,30.9402]
[1777470066705,34.33,76702.78,0.1,-0.46281,0.00015,30.93571]
[1777470067584,34.33,76702.78,0.1,-0.46281,0.00015,30.93571]
[1777470067927,34.33,76703.31,0.1,-0.46273,0.00015,30.93535]
[1777470068568,34.33,76703.31,0.1,-0.46273,0.00015,30.93535]
[1777470068719,34.33,76700.35,0.1,-0.46317,0.00015,30.93735]
[1777470070028,34.33,76701.39,0.1,-0.46301,0.00015,30.93666]
[1777470070733,34.34,76699.64,0.1,-0.46328,0.00015,30.93784]
[1777470071561,34.34,76699.64,0.1,-0.46328,0.00015,30.93784]
[1777470072697,34.34,76697.84,0.1,-0.46354,0.00015,30.93903]
[1777470074676,34.34,76701.36,0.1,-0.46302,0.00015,30.93671]
[1777470074697,34.34,76701.36,0.1,-0.46302,0.00015,30.93671]
[1777470074763,34.34,76702.74,0.1,-0.46282,0.00015,30.93579]
[1777470075024,34.34,76702.74,0.1,-0.46282,0.00015,30.93579]
[1777470075063,34.34,76702.74,0.1,-0.46282,0.00015,30.93579]
[1777470075556,34.34,76702.74,0.1,-0.46282,0.00015,30.93579]
[1777470078762,34.34,76709.84,0.1,-0.46177,0.00015,30.93088]
[1777470078922,34.34,76710.93,0.1,-0.4616,0.00015,30.93011]
[1777470079572,34.34,76710.93,0.1,-0.4616,0.00015,30.93011]
[1777470080681,34.34,76715.39,0.1,-0.46094,0.00015,30.92689]
[1777470080695,34.34,76715.39,0.1,-0.46094,0.00015,30.92689]
[1777470080736,34.34,76715.39,0.1,-0.46094,0.00015,30.92689]
[1777470082522,34.34,76709.97,0.1,-0.46175,0.00015,30.93079]
[1777470082565,34.34,76709.97,0.1,-0.46175,0.00015,30.93079]
[1777470085826,34.34,76705.82,0.1,-0.46236,0.00015,30.93369]
[1777470086055,34.34,76703.81,0.1,-0.46266,0.00015,30.93507]
[1777470087576,34.35,76699.48,0.1,-0.4633,0.00015,30.93798]
[1777470087594,34.35,76699.48,0.1,-0.4633,0.00015,30.93798]
[1777470088850,34.35,76702.28,0.1,-0.46289,0.00015,30.93611]
[1777470089103,34.35,76706.08,0.1,-0.46232,0.00015,30.93352]
[1777470089689,34.35,76706.08,0.1,-0.46232,0.00015,30.93352]
[1777470089882,34.35,76706.08,0.1,-0.46232,0.00015,30.93352]
[1777470089872,34.35,76696.4,0.1,-0.46376,0.00015,30.94001]
[1777470089942,34.35,76696.4,0.1,-0.46376,0.00015,30.94001]
[1777470089991,34.35,76696.4,0.1,-0.46376,0.00015,30.94001]
[1777470089996,34.35,76696.4,0.1,-0.46376,0.00015,30.94001]
[1777470090017,34.35,76696.4,0.1,-0.46376,0.00015,30.94001]
[1777470090877,34.35,76696.4,0.1,-0.46376,0.00015,30.94001]
[1777470090879,34.35,76703.5,0.1,-0.46271,0.00015,30.9353]
[1777470091930,34.35,76706.37,0.1,-0.46228,0.00015,30.93047]
[1777470092404,34.35,76706.37,0.1,-0.46228,0.00015,30.93047]
[1777470100803,34.35,76711.21,0.1,-0.46157,0.00015,30.9271]
[1777470101852,34.35,76711.79,0.1,-0.46148,0.00015,30.92669]
[1777470102825,34.35,76711.49,0.1,-0.46153,0.00015,30.9269]
[1777470102929,34.36,76710.91,0.1,-0.46161,0.00015,30.92732]
[1777470102961,34.36,76710.91,0.1,-0.46161,0.00015,30.92732]
[1777470103558,34.36,76710.91,0.1,-0.46161,0.00015,30.92732]
[1777470103620,34.36,76708.62,0.1,-0.46195,0.00015,30.92894]
[1777470103918,34.36,76708.62,0.1,-0.46195,0.00015,30.92894]
[1777470104912,34.36,76702.64,0.1,-0.46284,0.00015,30.93306]
[1777470105062,34.36,76702.64,0.1,-0.46284,0.00015,30.93306]
[1777470105067,34.36,76702.64,0.1,-0.46284,0.00015,30.93306]
[1777470105157,34.36,76702.64,0.1,-0.46284,0.00015,30.93306]
[1777470105370,34.36,76702.84,0.1,-0.46281,0.00015,30.93293]
[1777470108186,34.36,76708.67,0.1,-0.46195,0.00015,30.92893]
[1777470111350,34.36,76709.65,0.1,-0.4618,0.00015,30.92824]
[1777470113084,34.36,76705.08,0.1,-0.46248,0.00015,30.93142]
[1777470119084,34.36,76705.0,0.1,-0.46249,0.00015,30.93148]
[1777470120415,34.36,76705.0,0.1,-0.46249,0.00015,30.93148]
[1777470120517,34.36,76705.0,0.1,-0.46249,0.00015,30.93148]
[1777470121151,34.36,76704.94,0.1,-0.4625,0.00015,30.93152]
[1777470121230,34.36,76703.66,0.1,-0.46269,0.00015,30.9324]
[1777470121969,34.36,76703.66,0.1,-0.46269,0.00015,30.9324]
[1777470122204,34.36,76703.66,0.1,-0.46269,0.00015,30.9324]
[1777470122206,34.36,76703.66,0.1,-0.46269,0.00015,30.9324]
[1777470122328,34.37,76694.24,0.1,-0.46409,0.00015,30.93861]
[1777470123563,34.37,76694.24,0.1,-0.46409,0.00015,30.93861]
[1777470123650,34.37,76694.24,0.1,-0.46409,0.00015,30.93861]
[1777470123664,34.37,76684.88,0.1,-0.46548,0.00015,30.94441]
[1777470126849,34.37,76691.37,0.1,-0.46452,0.00015,30.94044]
[1777470128879,34.37,76695.0,0.1,-0.46398,0.00015,30.93814]
[1777470130365,34.37,76692.42,0.1,-0.46437,0.00015,30.93979]
[1777470130560,34.37,76692.42,0.1,-0.46437,0.00015,30.93979]
[1777470130587,34.37,76692.42,0.1,-0.46437,0.00015,30.93979]
[1777470130750,34.37,76692.42,0.1,-0.46437,0.00015,30.93979]
[1777470130832,34.37,76685.88,0.1,-0.46534,0.00015,30.94383]
[1777470131213,34.37,76685.88,0.1,-0.46534,0.00015,30.94383]
[1777470131275,34.37,76685.88,0.1,-0.46534,0.00015,30.94383]
[1777470131344,34.37,76685.88,0.1,-0.46534,0.00015,30.94383]
[1777470131542,34.37,76685.88,0.1,-0.46534,0.00015,30.94383]
[1777470131668,34.37,76685.88,0.1,-0.46534,0.00015,30.94383]
[1777470131817,34.37,76656.08,0.1,-0.46977,0.00015,30.95987]
[1777470132338,34.37,76656.08,0.1,-0.46977,0.00015,30.95987]
[1777470132409,34.37,76656.08,0.1,-0.46977,0.00015,30.95987]
[1777470132431,34.37,76656.08,0.1,-0.46977,0.00015,30.95987]
[1777470132495,34.37,76625.2,0.1,-0.47436,0.00015,30.97245]
[1777470133709,34.37,76625.2,0.1,-0.47436,0.00015,30.97245]
[1777470133872,34.38,76627.26,0.1,-0.47406,0.00015,30.97174]
[1777470134181,34.38,76627.26,0.1,-0.47406,0.00015,30.97174]
[1777470134380,34.38,76627.26,0.1,-0.47406,0.00015,30.97174]
[1777470134429,34.38,76627.26,0.1,-0.47406,0.00015,30.97174]
[1777470134481,34.38,76632.23,0.1,-0.47332,0.00015,30.96995]
[1777470137216,34.37,76638.89,0.1,-0.47233,0.00015,30.96738]
[1777470140049,34.37,76639.73,0.1,-0.4722,0.00015,30.96705]
[1777470140055,34.37,76639.73,0.1,-0.4722,0.00015,30.96705]
[1777470140096,34.37,76639.73,0.1,-0.4722,0.00015,30.96705]
[1777470140145,34.37,76639.73,0.1,-0.4722,0.00015,30.96705]
[1777470140421,34.37,76639.73,0.1,-0.4722,0.00015,30.96705]
[1777470140716,34.37,76639.73,0.1,-0.4722,0.00015,30.96705]
[1777470140879,34.37,76639.73,0.1,-0.4722,0.00015,30.96705]
[1777470140913,34.38,76632.13,0.1,-0.47333,0.00015,30.96999]
[1777470141263,34.38,76632.13,0.1,-0.47333,0.00015,30.96999]
[1777470141356,34.38,76632.13,0.1,-0.47333,0.00015,30.96999]
[1777470141570,34.38,76617.5,0.1,-0.47551,0.00015,30.97495]
[1777470142199,34.38,76617.5,0.1,-0.47551,0.00015,30.97495]
[1777470142538,34.38,76617.5,0.1,-0.47551,0.00015,30.97495]
[1777470142934,34.38,76617.5,0.1,-0.47551,0.00015,30.97495]
[1777470143606,34.38,76614.07,0.1,-0.47602,0.00015,30.97598]
[1777470144088,34.38,76614.32,0.1,-0.47598,0.00015,30.9759]
[1777470146768,34.38,76616.19,0.1,-0.47571,0.00015,30.97535]
[1777470146852,34.38,76616.19,0.1,-0.47571,0.00015,30.97535]
[1777470146928,34.38,76616.19,0.1,-0.47571,0.00015,30.97535]
[1777470146900,34.38,76615.58,0.1,-0.4758,0.00015,30.97553]
[1777470147036,34.38,76615.58,0.1,-0.4758,0.00015,30.97553]
[1777470147557,34.38,76615.58,0.1,-0.4758,0.00015,30.97553]
[1777470147849,34.38,76615.58,0.1,-0.4758,0.00015,30.97553]
[1777470147897,34.38,76615.58,0.1,-0.4758,0.00015,30.97553]
[1777470147908,34.38,76626.44,0.1,-0.47418,0.00015,30.97203]
[1777470148143,34.38,76626.44,0.1,-0.47418,0.00015,30.97203]
[1777470148155,34.38,76626.44,0.1,-0.47418,0.00015,30.97203]
[1777470148276,34.38,76626.44,0.1,-0.47418,0.00015,30.97203]
[1777470148476,34.38,76626.44,0.1,-0.47418,0.00015,30.97203]
[1777470148902,34.39,76644.28,0.1,-0.47153,0.00015,30.9652]
[1777470149528,34.39,76644.28,0.1,-0.47153,0.00015,30.9652]
[1777470149633,34.39,76659.95,0.1,-0.4692,0.00015,30.95805]
[1777470150308,34.39,76667.34,0.1,-0.4681,0.00015,30.95432]
[1777470151315,34.4,76675.11,0.1,-0.46695,0.00015,30.94729]
[1777470155343,34.41,76664.24,0.1,-0.46857,0.00015,30.95309]
[1777470158631,34.41,76658.18,0.1,-0.46947,0.00015,30.95609]
[1777470158981,34.41,76658.18,0.1,-0.46947,0.00015,30.95609]
[1777470158705,34.4,76656.19,0.1,-0.46977,0.00015,30.95704]
[1777470160378,34.4,76646.74,0.1,-0.47117,0.00015,30.96132]
[1777470161994,34.4,76646.74,0.1,-0.47117,0.00015,30.96132]
[1777470162920,34.4,76646.74,0.1,-0.47117,0.00015,30.96132]
[1777470162932,34.4,76646.74,0.1,-0.47117,0.00015,30.96132]
[1777470163400,34.4,76650.61,0.1,-0.47059,0.00015,30.95961]
[1777470166452,34.4,76652.38,0.1,-0.47033,0.00015,30.9588]
[1777470167925,34.4,76652.72,0.1,-0.47028,0.00015,30.95865]
[1777470171456,34.4,76667.13,0.1,-0.46814,0.00015,30.95159]
[1777470173403,34.4,76670.2,0.1,-0.46768,0.00015,30.94997]
[1777470173420,34.4,76670.2,0.1,-0.46768,0.00015,30.94997]
[1777470173842,34.4,76670.2,0.1,-0.46768,0.00015,30.94997]
[1777470174416,34.41,76672.29,0.1,-0.46738,0.00015,30.94887]
[1777470174588,34.41,76672.29,0.1,-0.46738,0.00015,30.94887]
[1777470174844,34.41,76681.71,0.1,-0.46598,0.00015,30.94358]
[1777470176025,34.41,76679.69,0.1,-0.46628,0.00015,30.94475]
[1777470177622,34.41,76678.59,0.1,-0.46644,0.00015,30.94539]
[1777470180213,34.42,76679.73,0.1,-0.46628,0.00015,30.94476]
[1777470182962,34.42,76662.83,0.1,-0.46879,0.00015,30.95386]
[1777470184172,34.42,76657.27,0.1,-0.46961,0.00015,30.95658]
[1777470184265,34.42,76657.27,0.1,-0.46961,0.00015,30.95658]
[1777470184557,34.42,76657.27,0.1,-0.46961,0.00015,30.95658]
[1777470184697,34.42,76657.27,0.1,-0.46961,0.00015,30.95658]
[1777470184997,34.42,76645.97,0.1,-0.47129,0.00015,30.9617]
[1777470185183,34.42,76645.97,0.1,-0.47129,0.00015,30.9617]
[1777470185560,34.42,76638.57,0.1,-0.47239,0.00015,30.96475]
[1777470189320,34.42,76636.95,0.1,-0.47263,0.00015,30.96539]
[1777470189337,34.42,76636.95,0.1,-0.47263,0.00015,30.96539]
[1777470194623,34.42,76642.4,0.1,-0.47182,0.00015,30.9632]
[1777470197580,34.42,76642.69,0.1,-0.47178,0.00015,30.96308]
[1777470197586,34.42,76642.69,0.1,-0.47178,0.00015,30.96308]
[1777470198209,34.42,76641.0,0.1,-0.47203,0.00015,30.96378]
[1777470199406,34.42,76636.02,0.1,-0.47277,0.00015,30.96575]
[1777470199567,34.42,76636.02,0.1,-0.47277,0.00015,30.96575]
[1777470199727,34.43,76629.09,0.1,-0.4738,0.00015,30.96832]
[1777470200941,34.43,76629.09,0.1,-0.4738,0.00015,30.96832]
[1777470201015,34.43,76621.48,0.1,-0.47493,0.00015,30.9709]
[1777470201401,34.43,76621.48,0.1,-0.47493,0.00015,30.9709]
[1777470205290,34.42,76620.26,0.1,-0.47511,0.00015,30.97129]
[1777470206367,34.42,76620.52,0.1,-0.47508,0.00015,30.97121]
[1777470211742,34.42,76623.49,0.1,-0.47463,0.00015,30.96738]
[1777470216778,34.42,76621.35,0.1,-0.47495,0.00015,30.96808]
[1777470218690,34.42,76619.9,0.1,-0.47517,0.00015,30.96854]
[1777470220733,34.42,76616.45,0.1,-0.47568,0.00015,30.96961]
[1777470221899,34.42,76620.94,0.1,-0.47501,0.00015,30.96821]
[1777470227856,34.43,76620.5,0.1,-0.47508,0.00015,30.96836]
[1777470228059,34.43,76620.5,0.1,-0.47508,0.00015,30.96836]
[1777470229243,34.43,76618.57,0.1,-0.47537,0.00015,30.96897]
[1777470230635,34.43,76617.77,0.1,-0.47548,0.00015,30.96921]
[1777470230930,34.43,76617.77,0.1,-0.47548,0.00015,30.96921]
[1777470231762,34.43,76618.86,0.1,-0.47532,0.00015,30.96888]
[1777470237926,34.43,76619.51,0.1,-0.47523,0.00015,30.96868]
[1777470238822,34.43,76619.51,0.1,-0.47523,0.00015,30.96868]
[1777470238827,34.43,76619.51,0.1,-0.47523,0.00015,30.96868]
[1777470239646,34.43,76618.14,0.1,-0.47543,0.00015,30.96911]
[1777470240927,34.44,76615.44,0.1,-0.47583,0.00015,30.96993]
[1777470241955,34.44,76605.58,0.1,-0.4773,0.00015,30.97264]
[1777470244028,34.44,76600.27,0.1,-0.47809,0.00015,30.97393]
[1777470248725,34.44,76606.51,0.1,-0.47716,0.00015,30.97241]
[1777470249005,34.44,76613.2,0.1,-0.47617,0.00015,30.97058]
[1777470251321,34.44,76616.85,0.1,-0.47562,0.00015,30.96951]
[1777470251343,34.44,76616.85,0.1,-0.47562,0.00015,30.96951]
[1777470252696,34.44,76617.15,0.1,-0.47558,0.00015,30.96942]
[1777470257330,34.44,76611.89,0.1,-0.47636,0.00015,30.97096]
[1777470259664,34.44,76619.83,0.1,-0.47518,0.00015,30.96859]
[1777470262542,34.44,76619.36,0.1,-0.47525,0.00015,30.96873]
[1777470262620,34.44,76619.36,0.1,-0.47525,0.00015,30.96873]
[1777470264558,34.44,76621.61,0.1,-0.47492,0.00015,30.96802]
[1777470266788,34.44,76620.99,0.1,-0.47501,0.00015,30.96822]
[1777470266810,34.44,76620.99,0.1,-0.47501,0.00015,30.96822]
[1777470266850,34.44,76620.99,0.1,-0.47501,0.00015,30.96822]
[1777470268670,34.44,76613.67,0.1,-0.4761,0.00015,30.97045]
[1777470269145,34.44,76599.43,0.1,-0.47822,0.00015,30.97413]
[1777470273212,34.44,76599.05,0.1,-0.47827,0.00015,30.97136]
[1777470274746,34.44,76596.62,0.1,-0.47863,0.00015,30.97189]
[1777470276361,34.45,76590.05,0.1,-0.47961,0.00015,30.97322]
[1777470276382,34.45,76590.05,0.1,-0.47961,0.00015,30.97322]
[1777470276392,34.45,76590.05,0.1,-0.47961,0.00015,30.97322]
[1777470276452,34.45,76590.05,0.1,-0.47961,0.00015,30.97322]
[1777470276534,34.45,76590.05,0.1,-0.47961,0.00015,30.97322]
[1777470276695,34.45,76590.05,0.1,-0.47961,0.00015,30.97322]
[1777470276974,34.45,76590.05,0.1,-0.47961,0.00015,30.97322]
[1777470277041,34.45,76586.0,0.1,-0.48021,0.00015,30.97394]
[1777470277498,34.45,76586.0,0.1,-0.48021,0.00015,30.97394]
[1777470279799,34.45,76578.34,0.1,-0.48135,0.00015,30.97511]
[1777470279993,34.44,76579.09,0.1,-0.48124,0.00015,30.97501]
[1777470281233,34.44,76585.78,0.1,-0.48025,0.00015,30.97397]
[1777470286084,34.45,76590.96,0.1,-0.47948,0.00015,30.97304]
[1777470291813,34.45,76592.67,0.1,-0.47922,0.00015,30.97271]
[1777470292104,34.45,76592.67,0.1,-0.47922,0.00015,30.97271]
[1777470292311,34.45,76582.1,0.1,-0.48079,0.00015,30.97457]
[1777470294324,34.45,76574.84,0.1,-0.48188,0.00015,30.97556]
[1777470297151,34.45,76574.78,0.1,-0.48188,0.00015,30.97557]
[1777470297465,34.45,76574.78,0.1,-0.48188,0.00015,30.97557]
[1777470297843,34.45,76574.78,0.1,-0.48188,0.00015,30.97557]
[1777470297852,34.45,76574.78,0.1,-0.48188,0.00015,30.97557]
[1777470298098,34.45,76569.45,0.1,-0.48268,0.00015,30.97615]
[1777470298258,34.45,76569.45,0.1,-0.48268,0.00015,30.97615]
[1777470299037,34.45,76558.56,0.1,-0.4843,0.00015,30.97696]
[1777470301063,34.45,76551.82,0.1,-0.4853,0.00015,30.97721]
[1777470302062,34.45,76551.82,0.1,-0.4853,0.00015,30.97721]
[1777470302087,34.45,76545.8,0.1,-0.4862,0.00015,30.97726]
[1777470302254,34.45,76545.8,0.1,-0.4862,0.00015,30.97726]
[1777470302798,34.45,76545.8,0.1,-0.4862,0.00015,30.97726]
[1777470302849,34.45,76534.87,0.1,-0.48783,0.00015,30.97696]
[1777470303179,34.45,76534.87,0.1,-0.48783,0.00015,30.97696]
[1777470303364,34.45,76534.87,0.1,-0.48783,0.00015,30.97696]
[1777470303759,34.45,76534.87,0.1,-0.48783,0.00015,30.97696]
[1777470304003,34.45,76534.87,0.1,-0.48783,0.00015,30.97696]
[1777470304049,34.45,76548.35,0.1,-0.48582,0.00015,30.97726]
[1777470304762,34.45,76566.44,0.1,-0.48313,0.00015,30.97643]
[1777470305487,34.45,76572.35,0.1,-0.48225,0.00015,30.97585]
[1777470306244,34.45,76572.35,0.1,-0.48225,0.00015,30.97585]
[1777470307404,34.45,76573.95,0.1,-0.48201,0.00015,30.97567]
[1777470307414,34.45,76573.95,0.1,-0.48201,0.00015,30.97567]
[1777470307467,34.45,76573.95,0.1,-0.48201,0.00015,30.97567]
[1777470307724,34.45,76573.95,0.1,-0.48201,0.00015,30.97567]
[1777470307927,34.45,76573.95,0.1,-0.48201,0.00015,30.97567]
[1777470307947,34.45,76573.95,0.1,-0.48201,0.00015,30.97567]
[1777470307962,34.45,76573.95,0.1,-0.48201,0.00015,30.97567]
[1777470308022,34.45,76573.65,0.1,-0.48205,0.00015,30.9757]
[1777470308518,34.45,76573.65,0.1,-0.48205,0.00015,30.9757]
[1777470308593,34.45,76573.65,0.1,-0.48205,0.00015,30.9757]
[1777470308678,34.45,76573.65,0.1,-0.48205,0.00015,30.9757]
[1777470309931,34.45,76567.44,0.1,-0.48298,0.00015,30.97634]
[1777470309933,34.45,76558.04,0.1,-0.48438,0.00015,30.97699]
[1777470310155,34.45,76558.04,0.1,-0.48438,0.00015,30.97699]
[1777470310406,34.45,76558.04,0.1,-0.48438,0.00015,30.97699]
[1777470310537,34.45,76558.04,0.1,-0.48438,0.00015,30.97699]
[1777470311073,34.45,76535.49,0.1,-0.48774,0.00015,30.97699]
[1777470312189,34.45,76532.03,0.1,-0.48825,0.00015,30.97679]
[1777470312224,34.45,76532.03,0.1,-0.48825,0.00015,30.97679]
[1777470317488,34.45,76530.47,0.1,-0.48848,0.00015,30.97669]
[1777470320409,34.46,76529.03,0.1,-0.4887,0.00015,30.97658]
[1777470320454,34.46,76529.03,0.1,-0.4887,0.00015,30.97658]
[1777470320952,34.46,76529.03,0.1,-0.4887,0.00015,30.97658]
[1777470326551,34.46,76526.68,0.1,-0.48905,0.00015,30.97639]
[1777470327557,34.46,76526.68,0.1,-0.48905,0.00015,30.97639]
[1777470329214,34.46,76532.23,0.1,-0.48822,0.00015,30.9768]
[1777470334608,34.46,76527.95,0.1,-0.48886,0.00015,30.97364]
[1777470337597,34.46,76528.07,0.1,-0.48884,0.00015,30.97364]
[1777470342968,34.46,76523.72,0.1,-0.48949,0.00015,30.97325]
[1777470347701,34.46,76517.01,0.1,-0.49049,0.00015,30.97248]
[1777470349203,34.46,76516.88,0.1,-0.49051,0.00015,30.97247]
[1777470349284,34.46,76516.88,0.1,-0.49051,0.00015,30.97247]
[1777470349350,34.46,76516.88,0.1,-0.49051,0.00015,30.97247]
[1777470349446,34.46,76516.88,0.1,-0.49051,0.00015,30.97247]
[1777470349865,34.46,76516.88,0.1,-0.49051,0.00015,30.97247]
[1777470350063,34.46,76516.88,0.1,-0.49051,0.00015,30.97247]
[1777470350069,34.46,76508.37,0.1,-0.49178,0.00015,30.97121]
[1777470350271,34.46,76508.37,0.1,-0.49178,0.00015,30.97121]
[1777470350408,34.46,76508.37,0.1,-0.49178,0.00015,30.97121]
[1777470350439,34.46,76508.37,0.1,-0.49178,0.00015,30.97121]
[1777470350462,34.46,76508.37,0.1,-0.49178,0.00015,30.97121]
[1777470350463,34.46,76508.37,0.1,-0.49178,0.00015,30.97121]
[1777470350507,34.46,76508.37,0.1,-0.49178,0.00015,30.97121]
[1777470351613,34.46,76507.01,0.1,-0.49198,0.00015,30.97098]
[1777470352073,34.46,76507.01,0.1,-0.49198,0.00015,30.97098]
[1777470352105,34.46,76507.01,0.1,-0.49198,0.00015,30.97098]
[1777470352136,34.46,76507.01,0.1,-0.49198,0.00015,30.97098]
[1777470352156,34.46,76511.5,0.1,-0.49131,0.00015,30.97171]
[1777470352741,34.46,76502.97,0.1,-0.49258,0.00015,30.97025]
[1777470354324,34.47,76499.48,0.1,-0.4931,0.00015,30.96956]
[1777470358017,34.47,76493.79,0.1,-0.49395,0.00015,30.96833]
[1777470358313,34.47,76491.89,0.1,-0.49423,0.00015,30.96788]
[1777470358324,34.47,76491.89,0.1,-0.49423,0.00015,30.96788]
[1777470359200,34.47,76491.04,0.1,-0.49436,0.00015,30.96768]
[1777470361499,34.47,76490.81,0.1,-0.49439,0.00015,30.96762]
[1777470363157,34.47,76480.8,0.1,-0.49588,0.00015,30.96498]
[1777470365066,34.47,76476.69,0.1,-0.4965,0.00015,30.96377]
[1777470365134,34.47,76474.62,0.1,-0.49681,0.00015,30.96313]
[1777470365400,34.47,76474.62,0.1,-0.49681,0.00015,30.96313]
[1777470365579,34.47,76474.62,0.1,-0.49681,0.00015,30.96313]
[1777470365610,34.47,76474.62,0.1,-0.49681,0.00015,30.96313]
[1777470365874,34.47,76474.62,0.1,-0.49681,0.00015,30.96313]
[1777470365989,34.47,76474.62,0.1,-0.49681,0.00015,30.96313]
[1777470366063,34.47,76474.62,0.1,-0.49681,0.00015,30.96313]
[1777470366170,34.47,76446.91,0.1,-0.50094,0.00015,30.95282]
[1777470366554,34.47,76446.91,0.1,-0.50094,0.00015,30.95282]
[1777470366775,34.47,76446.91,0.1,-0.50094,0.00015,30.95282]
[1777470367108,34.47,76446.91,0.1,-0.50094,0.00015,30.95282]
[1777470367181,34.49,76427.05,0.1,-0.50389,0.00015,30.94339]
[1777470367626,34.49,76427.05,0.1,-0.50389,0.00015,30.94339]
[1777470367642,34.49,76427.05,0.1,-0.50389,0.00015,30.94339]
[1777470367860,34.49,76428.45,0.1,-0.50368,0.00015,30.94411]
[1777470368867,34.49,76439.34,0.1,-0.50206,0.00015,30.94943]
[1777470370169,34.49,76439.34,0.1,-0.50206,0.00015,30.94943]
[1777470369992,34.49,76445.7,0.1,-0.50111,0.00015,30.9523]
[1777470370929,34.49,76445.7,0.1,-0.50111,0.00015,30.9523]
[1777470371481,34.49,76445.81,0.1,-0.50109,0.00015,30.95235]
[1777470371646,34.49,76445.81,0.1,-0.50109,0.00015,30.95235]
[1777470372001,34.49,76445.81,0.1,-0.50109,0.00015,30.95235]
[1777470372219,34.49,76460.67,0.1,-0.49888,0.00015,30.95836]
[1777470372313,34.49,76460.67,0.1,-0.49888,0.00015,30.95836]
[1777470372571,34.49,76460.67,0.1,-0.49888,0.00015,30.95836]
[1777470372684,34.49,76460.67,0.1,-0.49888,0.00015,30.95836]
[1777470373010,34.49,76460.67,0.1,-0.49888,0.00015,30.95836]
[1777470373959,34.49,76464.27,0.1,-0.49834,0.00015,30.95967]
[1777470374028,34.49,76462.2,0.1,-0.49865,0.00015,30.95892]
[1777470374882,34.49,76462.2,0.1,-0.49865,0.00015,30.95892]
[1777470375546,34.49,76467.73,0.1,-0.49783,0.00015,30.96088]
[1777470378186,34.5,76470.9,0.1,-0.49735,0.00015,30.96194]
[1777470377936,34.5,76479.55,0.1,-0.49606,0.00015,30.96461]
[1777470378943,34.5,76487.27,0.1,-0.49491,0.00015,30.96673]
[1777470379356,34.5,76487.27,0.1,-0.49491,0.00015,30.96673]
[1777470379378,34.5,76487.27,0.1,-0.49491,0.00015,30.96673]
[1777470379516,34.5,76487.27,0.1,-0.49491,0.00015,30.96673]
[1777470379827,34.5,76487.27,0.1,-0.49491,0.00015,30.96673]
[1777470380188,34.5,76501.78,0.1,-0.49275,0.00015,30.97001]
[1777470380685,34.5,76501.78,0.1,-0.49275,0.00015,30.97001]
[1777470381137,34.5,76514.07,0.1,-0.49092,0.00015,30.97208]
[1777470381848,34.5,76514.07,0.1,-0.49092,0.00015,30.97208]
[1777470381964,34.5,76509.88,0.1,-0.49154,0.00015,30.97145]
[1777470383670,34.5,76507.05,0.1,-0.49197,0.00015,30.97098]
[1777470384156,34.5,76507.05,0.1,-0.49197,0.00015,30.97098]
[1777470386976,34.51,76507.99,0.1,-0.49183,0.00015,30.97113]
[1777470386999,34.51,76507.44,0.1,-0.49191,0.00015,30.97104]
[1777470388009,34.51,76515.58,0.1,-0.4907,0.00015,30.97228]
[1777470389135,34.51,76515.58,0.1,-0.4907,0.00015,30.97228]
[1777470389374,34.51,76515.21,0.1,-0.49075,0.00015,30.97223]
[1777470391400,34.51,76517.01,0.1,-0.49048,0.00015,30.96961]
[1777470391410,34.51,76517.01,0.1,-0.49048,0.00015,30.96961]
[1777470391559,34.51,76517.01,0.1,-0.49048,0.00015,30.96961]
[1777470391587,34.51,76517.01,0.1,-0.49048,0.00015,30.96961]
[1777470391877,34.51,76517.01,0.1,-0.49048,0.00015,30.96961]
[1777470392040,34.51,76530.78,0.1,-0.48843,0.00015,30.97098]
[1777470394121,34.51,76536.52,0.1,-0.48758,0.00015,30.97131]
[1777470394177,34.51,76530.89,0.1,-0.48842,0.00015,30.97099]
[1777470394452,34.51,76530.89,0.1,-0.48842,0.00015,30.97099]
[1777470394602,34.51,76530.89,0.1,-0.48842,0.00015,30.97099]
[1777470394725,34.51,76530.89,0.1,-0.48842,0.00015,30.97099]
[1777470395173,34.51,76530.89,0.1,-0.48842,0.00015,30.97099]
[1777470395206,34.51,76520.59,0.1,-0.48995,0.00015,30.97005]
[1777470397075,34.52,76519.32,0.1,-0.49014,0.00015,30.9699]
[1777470397701,34.52,76519.32,0.1,-0.49014,0.00015,30.9699]
[1777470401109,34.52,76529.34,0.1,-0.48865,0.00015,30.97087]
[1777470402204,34.52,76530.17,0.1,-0.48852,0.00015,30.97094]
[1777470402110,34.52,76539.25,0.1,-0.48717,0.00015,30.97141]
[1777470402455,34.52,76539.25,0.1,-0.48717,0.00015,30.97141]
[1777470403117,34.52,76545.77,0.1,-0.4862,0.00015,30.97154]
[1777470404643,34.52,76548.74,0.1,-0.48576,0.00015,30.97154]
[1777470404678,34.52,76548.74,0.1,-0.48576,0.00015,30.97154]
[1777470405017,34.52,76548.74,0.1,-0.48576,0.00015,30.97154]
[1777470405111,34.52,76548.74,0.1,-0.48576,0.00015,30.97154]
[1777470405176,34.53,76556.35,0.1,-0.48463,0.00015,30.97135]
[1777470405327,34.53,76556.35,0.1,-0.48463,0.00015,30.97135]
[1777470406222,34.53,76556.35,0.1,-0.48463,0.00015,30.97135]
[1777470406238,34.53,76556.35,0.1,-0.48463,0.00015,30.97135]
[1777470406155,34.53,76568.88,0.1,-0.48277,0.00015,30.97051]
[1777470406279,34.53,76568.88,0.1,-0.48277,0.00015,30.97051]
[1777470406312,34.53,76568.88,0.1,-0.48277,0.00015,30.97051]
[1777470406390,34.53,76568.88,0.1,-0.48277,0.00015,30.97051]
[1777470407156,34.53,76566.05,0.1,-0.48319,0.00015,30.97076]
[1777470407653,34.53,76566.05,0.1,-0.48319,0.00015,30.97076]
[1777470407687,34.53,76566.05,0.1,-0.48319,0.00015,30.97076]
[1777470407734,34.53,76566.05,0.1,-0.48319,0.00015,30.97076]
[1777470408163,34.53,76568.23,0.1,-0.48287,0.00015,30.97057]
[1777470408274,34.53,76568.23,0.1,-0.48287,0.00015,30.97057]
[1777470409001,34.53,76568.23,0.1,-0.48287,0.00015,30.97057]
[1777470409138,34.53,76568.23,0.1,-0.48287,0.00015,30.97057]
[1777470409170,34.53,76581.07,0.1,-0.48096,0.00015,30.96904]
[1777470410601,34.53,76585.59,0.1,-0.48029,0.00015,30.96834]
[1777470411204,34.53,76592.24,0.1,-0.4793,0.00015,30.96714]
[1777470411364,34.53,76592.24,0.1,-0.4793,0.00015,30.96714]
[1777470412547,34.54,76595.02,0.1,-0.47889,0.00015,30.96658]
[1777470413461,34.54,76596.94,0.1,-0.4786,0.00015,30.96618]
[1777470416142,34.55,76595.16,0.1,-0.47887,0.00015,30.96657]
[1777470420263,34.56,76602.14,0.1,-0.47784,0.00015,30.96503]
[1777470421473,34.56,76602.14,0.1,-0.47784,0.00015,30.96503]
[1777470423473,34.56,76595.97,0.1,-0.47875,0.00015,30.96641]
[1777470424835,34.56,76592.15,0.1,-0.47932,0.00015,30.96718]
[1777470425625,34.56,76590.53,0.1,-0.47956,0.00015,30.96749]
[1777470426305,34.56,76603.26,0.1,-0.47767,0.00015,30.96477]
[1777470427981,34.56,76603.26,0.1,-0.47767,0.00015,30.96477]
[1777470428033,34.56,76603.26,0.1,-0.47767,0.00015,30.96477]
[1777470428495,34.56,76602.98,0.1,-0.47771,0.00015,30.96484]
[1777470429163,34.56,76602.98,0.1,-0.47771,0.00015,30.96484]
[1777470431540,34.57,76607.4,0.1,-0.47706,0.00015,30.96374]
[1777470431689,34.57,76607.4,0.1,-0.47706,0.00015,30.96374]
[1777470431915,34.57,76607.4,0.1,-0.47706,0.00015,30.96374]
[1777470433022,34.57,76603.33,0.1,-0.47767,0.00015,30.96476]
[1777470433037,34.58,76590.02,0.1,-0.47964,0.00015,30.96759]
[1777470434526,34.58,76595.83,0.1,-0.47878,0.00015,30.96645]
[1777470435014,34.58,76595.83,0.1,-0.47878,0.00015,30.96645]
[1777470435045,34.58,76598.95,0.1,-0.47831,0.00015,30.96578]
[1777470435645,34.58,76598.95,0.1,-0.47831,0.00015,30.96578]
[1777470436097,34.58,76598.95,0.1,-0.47831,0.00015,30.96578]
[1777470436173,34.58,76592.44,0.1,-0.47928,0.00015,30.96714]
[1777470437382,34.58,76583.96,0.1,-0.48054,0.00015,30.96863]
[1777470439668,34.58,76581.77,0.1,-0.48086,0.00015,30.96897]
[1777470440019,34.58,76581.77,0.1,-0.48086,0.00015,30.96897]
[1777470440105,34.58,76581.77,0.1,-0.48086,0.00015,30.96897]
[1777470440120,34.58,76588.72,0.1,-0.47983,0.00015,30.96783]
[1777470441184,34.58,76588.72,0.1,-0.47983,0.00015,30.96783]
[1777470441225,34.58,76597.92,0.1,-0.47847,0.00015,30.96601]
[1777470441410,34.58,76604.27,0.1,-0.47753,0.00015,30.96454]
[1777470443122,34.58,76604.27,0.1,-0.47753,0.00015,30.96454]
[1777470443762,34.58,76602.73,0.1,-0.47776,0.00015,30.96491]
[1777470446684,34.58,76600.97,0.1,-0.47802,0.00015,30.96532]
[1777470446916,34.58,76600.97,0.1,-0.47802,0.00015,30.96532]
[1777470446992,34.58,76599.92,0.1,-0.47817,0.00015,30.96556]
[1777470447452,34.58,76584.99,0.1,-0.48039,0.00015,30.96847]
[1777470448459,34.58,76579.83,0.1,-0.48115,0.00015,30.96925]
[1777470451476,34.58,76578.13,0.1,-0.4814,0.00015,30.96948]
[1777470451537,34.58,76578.13,0.1,-0.4814,0.00015,30.96948]
[1777470451564,34.58,76578.13,0.1,-0.4814,0.00015,30.96948]
[1777470451709,34.58,76578.13,0.1,-0.4814,0.00015,30.96948]
[1777470452274,34.58,76578.13,0.1,-0.4814,0.00015,30.96948]
[1777470452287,34.58,76578.13,0.1,-0.4814,0.00015,30.96948]
[1777470452933,34.58,76576.89,0.1,-0.48159,0.00015,30.96678]
[1777470452970,34.58,76576.89,0.1,-0.48159,0.00015,30.96678]
[1777470452982,34.58,76576.89,0.1,-0.48159,0.00015,30.96678]
[1777470453291,34.58,76576.89,0.1,-0.48159,0.00015,30.96678]
[1777470453036,34.58,76573.89,0.1,-0.48203,0.00015,30.96714]
[1777470453350,34.58,76573.89,0.1,-0.48203,0.00015,30.96714]
[1777470453574,34.58,76573.89,0.1,-0.48203,0.00015,30.96714]
[1777470454184,34.58,76573.89,0.1,-0.48203,0.00015,30.96714]
[1777470454227,34.58,76585.49,0.1,-0.48031,0.00015,30.96552]
[1777470454614,34.58,76585.49,0.1,-0.48031,0.00015,30.96552]
[1777470455150,34.58,76597.93,0.1,-0.47847,0.00015,30.96314]
[1777470455570,34.58,76597.93,0.1,-0.47847,0.00015,30.96314]
[1777470456386,34.58,76596.41,0.1,-0.47869,0.00015,30.96347]
[1777470458850,34.58,76594.73,0.1,-0.47894,0.00015,30.96382]
[1777470459938,34.58,76595.45,0.1,-0.47883,0.00015,30.96367]
[1777470460219,34.58,76595.45,0.1,-0.47883,0.00015,30.96367]
[1777470460558,34.58,76601.25,0.1,-0.47797,0.00015,30.9624]
[1777470466558,34.58,76605.03,0.1,-0.47741,0.00015,30.96149]
[1777470466712,34.58,76605.03,0.1,-0.47741,0.00015,30.96149]
[1777470466723,34.58,76597.07,0.1,-0.47859,0.00015,30.96333]
[1777470468601,34.58,76588.28,0.1,-0.4799,0.00015,30.96505]
[1777470473636,34.58,76581.71,0.1,-0.48087,0.00015,30.96611]
[1777470475440,34.58,76581.25,0.1,-0.48094,0.00015,30.96618]
[1777470475650,34.58,76580.46,0.1,-0.48106,0.00015,30.96629]
[1777470476510,34.58,76580.46,0.1,-0.48106,0.00015,30.96629]
[1777470477488,34.58,76577.13,0.1,-0.48155,0.00015,30.96675]
[1777470479737,34.58,76580.58,0.1,-0.48104,0.00015,30.96628]
[1777470485722,34.58,76580.32,0.1,-0.48108,0.00015,30.96631]
[1777470486751,34.58,76580.32,0.1,-0.48108,0.00015,30.96631]
[1777470486847,34.58,76580.32,0.1,-0.48108,0.00015,30.96631]
[1777470487278,34.58,76584.24,0.1,-0.4805,0.00015,30.96572]
[1777470487736,34.58,76598.22,0.1,-0.47842,0.00015,30.96308]
[1777470489712,34.58,76599.56,0.1,-0.47822,0.00015,30.96278]
[1777470490859,34.58,76599.97,0.1,-0.47816,0.00015,30.96269]
[1777470491228,34.58,76599.97,0.1,-0.47816,0.00015,30.96269]
[1777470494556,34.58,76603.29,0.1,-0.47767,0.00015,30.96191]
[1777470499592,34.58,76604.19,0.1,-0.47754,0.00015,30.9617]
[1777470499748,34.58,76604.19,0.1,-0.47754,0.00015,30.9617]
[1777470499846,34.58,76604.19,0.1,-0.47754,0.00015,30.9617]
[1777470500022,34.58,76594.96,0.1,-0.47891,0.00015,30.96378]
[1777470500947,34.59,76584.14,0.1,-0.48051,0.00015,30.96574]
[1777470505521,34.59,76586.5,0.1,-0.48016,0.00015,30.96536]
[1777470507964,34.59,76581.98,0.1,-0.48083,0.00015,30.96608]
[1777470508241,34.59,76581.98,0.1,-0.48083,0.00015,30.96608]
[1777470508832,34.59,76576.92,0.1,-0.48158,0.00015,30.96678]
[1777470508854,34.59,76576.92,0.1,-0.48158,0.00015,30.96678]
[1777470508999,34.59,76576.92,0.1,-0.48158,0.00015,30.96678]
[1777470509131,34.59,76576.92,0.1,-0.48158,0.00015,30.96678]
[1777470509178,34.59,76576.92,0.1,-0.48158,0.00015,30.96678]
[1777470509201,34.59,76576.92,0.1,-0.48158,0.00015,30.96678]
[1777470509235,34.59,76570.84,0.1,-0.48248,0.00015,30.96748]
[1777470509572,34.59,76570.84,0.1,-0.48248,0.00015,30.96748]
[1777470509939,34.59,76570.84,0.1,-0.48248,0.00015,30.96748]
[1777470510014,34.59,76559.68,0.1,-0.48414,0.00015,30.96834]
[1777470513554,34.59,76556.2,0.1,-0.48466,0.00015,30.96564]
[1777470514672,34.59,76552.18,0.1,-0.48525,0.00015,30.96577]
[1777470515673,34.59,76547.25,0.1,-0.48598,0.00015,30.96582]
[1777470516537,34.59,76546.45,0.1,-0.4861,0.00015,30.96582]
[1777470517114,34.59,76546.45,0.1,-0.4861,0.00015,30.96582]
[1777470517582,34.59,76546.04,0.1,-0.48616,0.00015,30.96582]
[1777470517875,34.59,76546.04,0.1,-0.48616,0.00015,30.96582]
[1777470518213,34.59,76546.04,0.1,-0.48616,0.00015,30.96582]
[1777470518957,34.6,76536.62,0.1,-0.48756,0.00015,30.96558]
[1777470520557,34.6,76535.05,0.1,-0.48779,0.00015,30.96551]
[1777470521359,34.6,76535.05,0.1,-0.48779,0.00015,30.96551]
[1777470525491,34.6,76531.0,0.1,-0.4884,0.00015,30.96526]
[1777470527890,34.6,76525.3,0.1,-0.48924,0.00015,30.9648]
[1777470530704,34.6,76529.0,0.1,-0.48869,0.00015,30.96511]
[1777470532352,34.6,76528.96,0.1,-0.4887,0.00015,30.96511]
[1777470534561,34.6,76530.66,0.1,-0.48845,0.00015,30.96524]
[1777470536472,34.61,76537.74,0.1,-0.48739,0.00015,30.96563]
[1777470538642,34.61,76543.04,0.1,-0.48661,0.00015,30.96578]
[1777470539335,34.61,76551.88,0.1,-0.4853,0.00015,30.96577]
[1777470541113,34.61,76544.23,0.1,-0.48643,0.00015,30.9658]
[1777470544999,34.62,76548.07,0.1,-0.48586,0.00015,30.96582]
[1777470545263,34.62,76548.07,0.1,-0.48586,0.00015,30.96582]
[1777470545283,34.62,76548.07,0.1,-0.48586,0.00015,30.96582]
[1777470545347,34.62,76548.07,0.1,-0.48586,0.00015,30.96582]
[1777470545382,34.62,76556.54,0.1,-0.48461,0.00015,30.96563]
[1777470545754,34.62,76556.54,0.1,-0.48461,0.00015,30.96563]
[1777470545759,34.62,76556.54,0.1,-0.48461,0.00015,30.96563]
[1777470545783,34.62,76556.54,0.1,-0.48461,0.00015,30.96563]
[1777470546245,34.62,76556.54,0.1,-0.48461,0.00015,30.96563]
[1777470546353,34.62,76556.54,0.1,-0.48461,0.00015,30.96563]
[1777470546347,34.62,76570.95,0.1,-0.48247,0.00015,30.96461]
[1777470546936,34.62,76570.95,0.1,-0.48247,0.00015,30.96461]
[1777470546962,34.62,76570.95,0.1,-0.48247,0.00015,30.96461]
[1777470547021,34.62,76570.95,0.1,-0.48247,0.00015,30.96461]
[1777470547155,34.62,76587.17,0.1,-0.48007,0.00015,30.9624]
[1777470549169,34.62,76594.1,0.1,-0.47904,0.00015,30.96112]
[1777470549603,34.62,76594.1,0.1,-0.47904,0.00015,30.96112]
[1777470553924,34.62,76601.74,0.1,-0.47791,0.00015,30.95946]
[1777470554773,34.62,76601.69,0.1,-0.47792,0.00015,30.95947]
[1777470555501,34.62,76607.88,0.1,-0.477,0.00015,30.95795]
[1777470555558,34.62,76607.88,0.1,-0.477,0.00015,30.95795]
[1777470556218,34.62,76615.83,0.1,-0.47583,0.00015,30.95575]
[1777470558247,34.62,76614.24,0.1,-0.47606,0.00015,30.95621]
[1777470559140,34.62,76615.88,0.1,-0.47582,0.00015,30.95574]
[1777470559959,34.62,76620.79,0.1,-0.47509,0.00015,30.95424]
[1777470561960,34.65,76630.08,0.1,-0.47373,0.00015,30.9512]
[1777470564746,34.67,76622.7,0.1,-0.47482,0.00015,30.95371]
[1777470564747,34.67,76622.7,0.1,-0.47482,0.00015,30.95371]
[1777470567126,34.7,76626.7,0.1,-0.47424,0.00015,30.95243]
[1777470567134,34.7,76626.7,0.1,-0.47424,0.00015,30.95243]
[1777470568290,34.7,76625.69,0.1,-0.47439,0.00015,30.95277]
[1777470568841,34.71,76622.13,0.1,-0.47492,0.00015,30.95395]
[1777470571365,34.72,76620.58,0.1,-0.47515,0.00015,30.95446]
[1777470571323,34.72,76608.43,0.1,-0.47695,0.00015,30.95506]
[1777470571558,34.72,76608.43,0.1,-0.47695,0.00015,30.95506]
[1777470571597,34.72,76608.43,0.1,-0.47695,0.00015,30.95506]
[1777470572271,34.72,76608.43,0.1,-0.47695,0.00015,30.95506]
[1777470572475,34.72,76605.76,0.1,-0.47734,0.00015,30.95573]
[1777470572913,34.72,76605.76,0.1,-0.47734,0.00015,30.95573]
[1777470575064,34.72,76612.08,0.1,-0.47641,0.00015,30.95408]
[1777470576363,34.73,76620.03,0.1,-0.47524,0.00015,30.95177]
[1777470578295,34.73,76620.57,0.1,-0.47516,0.00015,30.9516]
[1777470579662,34.73,76616.45,0.1,-0.47576,0.00015,30.95285]
[1777470583503,34.73,76618.09,0.1,-0.47552,0.00015,30.95237]
[1777470585022,34.73,76620.65,0.1,-0.47515,0.00015,30.95159]
[1777470585157,34.73,76620.65,0.1,-0.47515,0.00015,30.95159]
[1777470586897,34.73,76626.46,0.1,-0.47429,0.00015,30.94971]
[1777470586915,34.73,76626.46,0.1,-0.47429,0.00015,30.94971]
[1777470586944,34.73,76626.46,0.1,-0.47429,0.00015,30.94971]
[1777470587970,34.73,76627.67,0.1,-0.47411,0.00015,30.94931]
[1777470589286,34.74,76630.14,0.1,-0.47375,0.00015,30.94846]
[1777470591779,34.74,76626.17,0.1,-0.47433,0.00015,30.94982]
[1777470591786,34.74,76626.17,0.1,-0.47433,0.00015,30.94982]
[1777470592529,34.74,76625.61,0.1,-0.47442,0.00015,30.95001]
[1777470592589,34.74,76617.97,0.1,-0.47554,0.00015,30.95242]
[1777470594118,34.74,76617.97,0.1,-0.47554,0.00015,30.95242]
[1777470595315,34.74,76616.9,0.1,-0.4757,0.00015,30.95274]
[1777470597387,34.74,76616.65,0.1,-0.47574,0.00015,30.95281]
[1777470597859,34.74,76615.34,0.1,-0.47593,0.00015,30.9532]
[1777470599559,34.74,76603.67,0.1,-0.47765,0.00015,30.95627]
[1777470600223,34.74,76591.05,0.1,-0.47952,0.00015,30.95894]
[1777470600544,34.74,76591.05,0.1,-0.47952,0.00015,30.95894]
[1777470606575,34.74,76591.04,0.1,-0.47952,0.00015,30.95894]
[1777470607659,34.74,76591.04,0.1,-0.47952,0.00015,30.95894]
[1777470609557,34.74,76593.27,0.1,-0.47919,0.00015,30.95851]
[1777470614315,34.75,76589.96,0.1,-0.47968,0.00015,30.95914]
[1777470614356,34.75,76589.96,0.1,-0.47968,0.00015,30.95914]
[1777470614493,34.75,76589.96,0.1,-0.47968,0.00015,30.95914]
[1777470614569,34.75,76589.96,0.1,-0.47968,0.00015,30.95914]
[1777470614623,34.75,76591.5,0.1,-0.47945,0.00015,30.95886]
[1777470614754,34.75,76591.5,0.1,-0.47945,0.00015,30.95886]
[1777470615184,34.75,76591.5,0.1,-0.47945,0.00015,30.95886]
[1777470615402,34.75,76591.5,0.1,-0.47945,0.00015,30.95886]
[1777470615469,34.75,76610.83,0.1,-0.4766,0.00015,30.95446]
[1777470616245,34.75,76657.05,0.1,-0.46979,0.00015,30.93752]
[1777470616713,34.75,76657.05,0.1,-0.46979,0.00015,30.93752]
[1777470616919,34.75,76657.05,0.1,-0.46979,0.00015,30.93752]
[1777470617355,34.75,76657.05,0.1,-0.46979,0.00015,30.93752]
[1777470617382,34.74,76658.96,0.1,-0.4695,0.00015,30.9366]
[1777470617963,34.74,76658.96,0.1,-0.4695,0.00015,30.9366]
[1777470618166,34.74,76658.96,0.1,-0.4695,0.00015,30.9366]
[1777470618392,34.74,76658.96,0.1,-0.4695,0.00015,30.9366]
[1777470620702,34.75,76658.22,0.1,-0.46962,0.00015,30.93699]
[1777470621127,34.75,76658.22,0.1,-0.46962,0.00015,30.93699]
[1777470626378,34.76,76662.88,0.1,-0.46894,0.00015,30.93477]
[1777470626425,34.76,76663.66,0.1,-0.46882,0.00015,30.93438]
[1777470627952,34.76,76663.53,0.1,-0.46884,0.00015,30.93445]
[1777470628091,34.76,76663.53,0.1,-0.46884,0.00015,30.93445]
[1777470629050,34.76,76663.52,0.1,-0.46884,0.00015,30.93445]
[1777470630953,34.76,76667.05,0.1,-0.46832,0.00015,30.93269]
[1777470631396,34.76,76667.05,0.1,-0.46832,0.00015,30.93269]
[1777470631405,34.76,76667.05,0.1,-0.46832,0.00015,30.93269]
[1777470631563,34.75,76670.51,0.1,-0.46781,0.00015,30.92804]
[1777470632230,34.75,76670.51,0.1,-0.46781,0.00015,30.92804]
[1777470632429,34.75,76670.51,0.1,-0.46781,0.00015,30.92804]
[1777470632433,34.75,76680.07,0.1,-0.4664,0.00015,30.92285]
[1777470632848,34.75,76689.94,0.1,-0.46495,0.00015,30.9171]
[1777470634637,34.75,76695.09,0.1,-0.46419,0.00015,30.91394]
[1777470634996,34.75,76695.09,0.1,-0.46419,0.00015,30.91394]
[1777470636371,34.75,76696.42,0.1,-0.464,0.00015,30.91311]
[1777470636386,34.75,76696.42,0.1,-0.464,0.00015,30.91311]
[1777470636434,34.75,76696.42,0.1,-0.464,0.00015,30.91311]
[1777470636775,34.75,76696.84,0.1,-0.46394,0.00015,30.91285]
[1777470636906,34.75,76704.47,0.1,-0.46282,0.00015,30.90791]
[1777470638669,34.75,76708.3,0.1,-0.46225,0.00015,30.90534]
[1777470638688,34.75,76708.3,0.1,-0.46225,0.00015,30.90534]
[1777470638707,34.75,76708.3,0.1,-0.46225,0.00015,30.90534]
[1777470639104,34.75,76714.29,0.1,-0.46137,0.00015,30.90119]
[1777470639537,34.75,76714.29,0.1,-0.46137,0.00015,30.90119]
[1777470639570,34.75,76714.29,0.1,-0.46137,0.00015,30.90119]
[1777470639583,34.75,76714.29,0.1,-0.46137,0.00015,30.90119]
[1777470639723,34.75,76714.29,0.1,-0.46137,0.00015,30.90119]
[1777470639916,34.75,76714.29,0.1,-0.46137,0.00015,30.90119]
[1777470639944,34.75,76727.43,0.1,-0.45945,0.00015,30.89157]
[1777470640743,34.75,76727.43,0.1,-0.45945,0.00015,30.89157]
[1777470641012,34.75,76727.43,0.1,-0.45945,0.00015,30.89157]
[1777470641045,34.75,76727.43,0.1,-0.45945,0.00015,30.89157]
[1777470641057,34.75,76727.43,0.1,-0.45945,0.00015,30.89157]
[1777470641382,34.75,76727.43,0.1,-0.45945,0.00015,30.89157]
[1777470641394,34.75,76737.87,0.1,-0.45792,0.00015,30.8834]
[1777470642533,34.75,76752.41,0.1,-0.45578,0.00015,30.87127]
[1777470643307,34.75,76752.41,0.1,-0.45578,0.00015,30.87127]
[1777470643405,34.75,76762.67,0.1,-0.45428,0.00015,30.86216]
[1777470644771,34.75,76762.09,0.1,-0.45436,0.00015,30.86265]
[1777470644773,34.75,76762.09,0.1,-0.45436,0.00015,30.86265]
[1777470648244,34.75,76765.83,0.1,-0.45382,0.00015,30.85927]
[1777470648423,34.75,76765.83,0.1,-0.45382,0.00015,30.85927]
[1777470648557,34.75,76765.78,0.1,-0.45382,0.00015,30.85933]
[1777470651301,34.76,76765.16,0.1,-0.45392,0.00015,30.85992]
[1777470651349,34.76,76765.16,0.1,-0.45392,0.00015,30.85992]
[1777470652866,34.75,76763.17,0.1,-0.45421,0.00015,30.8617]
[1777470652888,34.75,76763.17,0.1,-0.45421,0.00015,30.8617]
[1777470653132,34.75,76763.17,0.1,-0.45421,0.00015,30.8617]
[1777470653192,34.75,76773.43,0.1,-0.4527,0.00015,30.8521]
[1777470654203,34.75,76773.43,0.1,-0.4527,0.00015,30.8521]
[1777470654444,34.75,76773.43,0.1,-0.4527,0.00015,30.8521]
[1777470654481,34.75,76780.49,0.1,-0.45167,0.00015,30.84532]
[1777470655020,34.75,76780.49,0.1,-0.45167,0.00015,30.84532]
[1777470655698,34.75,76778.44,0.1,-0.45197,0.00015,30.84732]
[1777470657666,34.77,76778.12,0.1,-0.45203,0.00015,30.84778]
[1777470659193,34.77,76778.3,0.1,-0.45201,0.00015,30.84765]
[1777470659516,34.77,76778.3,0.1,-0.45201,0.00015,30.84765]
[1777470659768,34.78,76775.15,0.1,-0.45248,0.00015,30.85074]
[1777470659967,34.78,76766.94,0.1,-0.45368,0.00015,30.85846]
[1777470660855,34.78,76766.94,0.1,-0.45368,0.00015,30.85846]
[1777470661148,34.75,76753.18,0.1,-0.45567,0.00015,30.8706]
[1777470662171,34.75,76753.18,0.1,-0.45567,0.00015,30.8706]
[1777470662207,34.75,76753.18,0.1,-0.45567,0.00015,30.8706]
[1777470662329,34.75,76753.18,0.1,-0.45567,0.00015,30.8706]
[1777470662404,34.75,76743.9,0.1,-0.45703,0.00015,30.87848]
[1777470663146,34.75,76743.9,0.1,-0.45703,0.00015,30.87848]
[1777470663221,34.75,76743.9,0.1,-0.45703,0.00015,30.87848]
[1777470663255,34.75,76734.6,0.1,-0.45839,0.00015,30.886]
[1777470663548,34.75,76734.6,0.1,-0.45839,0.00015,30.886]
[1777470663997,34.75,76724.1,0.1,-0.45993,0.00015,30.89407]
[1777470666830,34.75,76721.69,0.1,-0.46029,0.00015,30.89586]
[1777470667638,34.76,76718.89,0.1,-0.4607,0.00015,30.89792]
[1777470667693,34.76,76718.89,0.1,-0.4607,0.00015,30.89792]
[1777470668247,34.76,76718.89,0.1,-0.4607,0.00015,30.89792]
[1777470668264,34.76,76718.89,0.1,-0.4607,0.00015,30.89792]
[1777470668415,34.76,76718.89,0.1,-0.4607,0.00015,30.89792]
[1777470668443,34.76,76714.97,0.1,-0.46128,0.00015,30.90076]
[1777470668579,34.76,76714.97,0.1,-0.46128,0.00015,30.90076]
[1777470669537,34.76,76714.97,0.1,-0.46128,0.00015,30.90076]
[1777470669033,34.77,76706.07,0.1,-0.4626,0.00015,30.90694]
[1777470669947,34.77,76706.07,0.1,-0.4626,0.00015,30.90694]
[1777470670062,34.77,76706.07,0.1,-0.4626,0.00015,30.90694]
[1777470670508,34.77,76706.07,0.1,-0.4626,0.00015,30.90694]
[1777470670511,34.78,76699.54,0.1,-0.46356,0.00015,30.91126]
[1777470671253,34.78,76699.54,0.1,-0.46356,0.00015,30.91126]
[1777470672863,34.78,76701.65,0.1,-0.46325,0.00015,30.9099]
[1777470673027,34.78,76701.65,0.1,-0.46325,0.00015,30.9099]
[1777470673042,34.78,76701.65,0.1,-0.46325,0.00015,30.9099]
[1777470674277,34.78,76699.85,0.1,-0.46351,0.00015,30.91107]
[1777470676149,34.78,76693.2,0.1,-0.46449,0.00015,30.91525]
[1777470677199,34.78,76689.28,0.1,-0.46507,0.00015,30.91763]
[1777470677276,34.78,76689.28,0.1,-0.46507,0.00015,30.91763]
[1777470677409,34.78,76689.28,0.1,-0.46507,0.00015,30.91763]
[1777470677524,34.78,76689.28,0.1,-0.46507,0.00015,30.91763]
[1777470677535,34.78,76689.28,0.1,-0.46507,0.00015,30.91763]
[1777470678104,34.78,76700.16,0.1,-0.46347,0.00015,30.91086]
[1777470679402,34.78,76700.16,0.1,-0.46347,0.00015,30.91086]
[1777470679407,34.78,76700.16,0.1,-0.46347,0.00015,30.91086]
[1777470679426,34.78,76700.16,0.1,-0.46347,0.00015,30.91086]
[1777470679472,34.78,76709.72,0.1,-0.46207,0.00015,30.90451]
[1777470680062,34.78,76709.72,0.1,-0.46207,0.00015,30.90451]
[1777470681125,34.8,76698.23,0.1,-0.46376,0.00015,30.91217]
[1777470683139,34.8,76691.62,0.1,-0.46473,0.00015,30.91629]
[1777470684601,34.8,76695.53,0.1,-0.46416,0.00015,30.91388]
[1777470686273,34.8,76700.51,0.1,-0.46343,0.00015,30.91072]
[1777470690106,34.8,76707.1,0.1,-0.46246,0.00015,30.90639]
[1777470690853,34.8,76707.93,0.1,-0.46234,0.00015,30.90583]
[1777470691502,34.8,76698.92,0.1,-0.46366,0.00015,30.90888]
[1777470693392,34.8,76695.24,0.1,-0.4642,0.00015,30.91121]
[1777470694473,34.8,76695.3,0.1,-0.46419,0.00015,30.91117]
[1777470694735,34.8,76695.43,0.1,-0.46417,0.00015,30.91109]
[1777470697140,34.8,76696.95,0.1,-0.46395,0.00015,30.91014]
[1777470697272,34.8,76696.95,0.1,-0.46395,0.00015,30.91014]
[1777470697314,34.8,76696.95,0.1,-0.46395,0.00015,30.91014]
[1777470697552,34.8,76696.95,0.1,-0.46395,0.00015,30.91014]
[1777470697590,34.8,76701.83,0.1,-0.46324,0.00015,30.90702]
[1777470698251,34.8,76707.74,0.1,-0.46237,0.00015,30.9031]
[1777470698868,34.8,76707.74,0.1,-0.46237,0.00015,30.9031]
[1777470698939,34.8,76707.74,0.1,-0.46237,0.00015,30.9031]
[1777470699258,34.8,76719.7,0.1,-0.46062,0.00015,30.89473]
[1777470700844,34.79,76725.05,0.1,-0.45982,0.00015,30.89073]
[1777470701047,34.79,76725.05,0.1,-0.45982,0.00015,30.89073]
[1777470701122,34.79,76725.05,0.1,-0.45982,0.00015,30.89073]
[1777470701272,34.79,76733.22,0.1,-0.45863,0.00015,30.88448]
[1777470703288,34.79,76741.03,0.1,-0.45748,0.00015,30.87823]
[1777470705640,34.79,76736.87,0.1,-0.45809,0.00015,30.88157]
[1777470706309,34.79,76731.65,0.1,-0.45885,0.00015,30.88568]
[1777470706942,34.79,76731.65,0.1,-0.45885,0.00015,30.88568]
[1777470707316,34.79,76734.59,0.1,-0.45842,0.00015,30.88337]
[1777470709362,34.79,76738.53,0.1,-0.45784,0.00015,30.88023]
[1777470709691,34.79,76742.21,0.1,-0.45731,0.00015,30.87724]
[1777470710088,34.79,76742.21,0.1,-0.45731,0.00015,30.87724]
[1777470710338,34.79,76750.37,0.1,-0.45611,0.00015,30.8704]
[1777470711051,34.79,76750.37,0.1,-0.45611,0.00015,30.8704]
[1777470711182,34.79,76750.37,0.1,-0.45611,0.00015,30.8704]
[1777470711863,34.79,76756.3,0.1,-0.45524,0.00015,30.86526]
[1777470712147,34.79,76756.3,0.1,-0.45524,0.00015,30.86526]
[1777470712621,34.79,76760.44,0.1,-0.45464,0.00015,30.86158]
[1777470713155,34.79,76760.44,0.1,-0.45464,0.00015,30.86158]
[1777470713180,34.79,76760.44,0.1,-0.45464,0.00015,30.86158]
[1777470713209,34.79,76760.44,0.1,-0.45464,0.00015,30.86158]
[1777470713260,34.79,76760.44,0.1,-0.45464,0.00015,30.86158]
[1777470713409,34.79,76760.44,0.1,-0.45464,0.00015,30.86158]
[1777470713470,34.79,76774.29,0.1,-0.45261,0.00015,30.84877]
[1777470713784,34.79,76774.29,0.1,-0.45261,0.00015,30.84877]
[1777470714276,34.79,76774.29,0.1,-0.45261,0.00015,30.84877]
[1777470714347,34.79,76774.29,0.1,-0.45261,0.00015,30.84877]
[1777470714366,34.79,76782.53,0.1,-0.45141,0.00015,30.84077]
[1777470715782,34.79,76782.85,0.1,-0.45136,0.00015,30.8405]
[1777470716378,34.79,76782.85,0.1,-0.45136,0.00015,30.8405]
[1777470716817,34.8,76778.19,0.1,-0.45205,0.00015,30.84511]
[1777470716862,34.8,76778.19,0.1,-0.45205,0.00015,30.84511]
[1777470717331,34.8,76778.19,0.1,-0.45205,0.00015,30.84511]
[1777470717557,34.8,76778.19,0.1,-0.45205,0.00015,30.84511]
[1777470719378,34.8,76770.29,0.1,-0.4532,0.00015,30.85264]
[1777470722328,34.8,76771.61,0.1,-0.45301,0.00015,30.8514]
[1777470724837,34.8,76764.68,0.1,-0.45403,0.00015,30.85784]
[1777470730479,34.8,76760.57,0.1,-0.45463,0.00015,30.86155]
[1777470735195,34.8,76757.49,0.1,-0.45508,0.00015,30.8643]
[1777470739718,34.8,76752.3,0.1,-0.45584,0.00015,30.86882]
[1777470740175,34.8,76752.3,0.1,-0.45584,0.00015,30.86882]
[1777470740550,34.8,76744.31,0.1,-0.45701,0.00015,30.87557]
[1777470741569,34.8,76744.31,0.1,-0.45701,0.00015,30.87557]
[1777470741557,34.8,76736.72,0.1,-0.45812,0.00015,30.88174]
[1777470746289,34.8,76743.01,0.1,-0.45719,0.00015,30.87663]
[1777470746469,34.8,76743.01,0.1,-0.45719,0.00015,30.87663]
[1777470747564,34.8,76745.9,0.1,-0.45677,0.00015,30.87423]
[1777470748388,34.8,76747.72,0.1,-0.4565,0.00015,30.8727]
[1777470749132,34.79,76744.89,0.1,-0.45692,0.00015,30.87507]
[1777470749323,34.79,76744.89,0.1,-0.45692,0.00015,30.87507]
[1777470749613,34.79,76734.69,0.1,-0.45841,0.00015,30.88329]
[1777470750122,34.79,76734.69,0.1,-0.45841,0.00015,30.88329]
[1777470750620,34.79,76727.38,0.1,-0.45948,0.00015,30.88893]
[1777470751825,34.79,76727.38,0.1,-0.45948,0.00015,30.88893]
[1777470751903,34.79,76727.38,0.1,-0.45948,0.00015,30.88893]
[1777470751930,34.79,76727.38,0.1,-0.45948,0.00015,30.88893]
[1777470751934,34.79,76727.38,0.1,-0.45948,0.00015,30.88893]
[1777470752177,34.79,76727.38,0.1,-0.45948,0.00015,30.88893]
[1777470752410,34.79,76727.38,0.1,-0.45948,0.00015,30.88893]
[1777470752712,34.79,76726.27,0.1,-0.45964,0.00015,30.88691]
[1777470752752,34.79,76726.27,0.1,-0.45964,0.00015,30.88691]
[1777470752868,34.79,76726.27,0.1,-0.45964,0.00015,30.88691]
[1777470753126,34.79,76726.27,0.1,-0.45964,0.00015,30.88691]
[1777470753193,34.79,76726.27,0.1,-0.45964,0.00015,30.88691]
[1777470753479,34.79,76744.1,0.1,-0.45703,0.00015,30.8728]
[1777470753749,34.79,76744.1,0.1,-0.45703,0.00015,30.8728]
[1777470754000,34.79,76744.1,0.1,-0.45703,0.00015,30.8728]
[1777470754003,34.79,76744.1,0.1,-0.45703,0.00015,30.8728]
[1777470755056,34.79,76747.28,0.1,-0.45656,0.00015,30.87014]
[1777470755148,34.78,76737.68,0.1,-0.45796,0.00015,30.87798]
[1777470758447,34.77,76737.48,0.1,-0.45798,0.00015,30.87809]
[1777470759204,34.77,76740.07,0.1,-0.4576,0.00015,30.87599]
[1777470761910,34.77,76749.13,0.1,-0.45627,0.00015,30.86845]
[1777470762991,34.77,76745.82,0.1,-0.45676,0.00015,30.87124]
[1777470765729,34.77,76755.12,0.1,-0.45539,0.00015,30.86327]
[1777470767408,34.77,76755.12,0.1,-0.45539,0.00015,30.86327]
[1777470770846,34.77,76757.65,0.1,-0.45502,0.00015,30.86104]
[1777470772665,34.77,76762.19,0.1,-0.45436,0.00015,30.85697]
[1777470773051,34.77,76762.19,0.1,-0.45436,0.00015,30.85697]
[1777470774242,34.77,76762.78,0.1,-0.45427,0.00015,30.85644]
[1777470774557,34.77,76762.78,0.1,-0.45427,0.00015,30.85644]
[1777470774858,34.77,76764.36,0.1,-0.45404,0.00015,30.855]
[1777470780834,34.77,76761.5,0.1,-0.45446,0.00015,30.85759]
[1777470785119,34.77,76761.33,0.1,-0.45448,0.00015,30.85775]
[1777470785223,34.77,76761.33,0.1,-0.45448,0.00015,30.85775]
[1777470785445,34.77,76761.33,0.1,-0.45448,0.00015,30.85775]
[1777470786351,34.77,76761.81,0.1,-0.45441,0.00015,30.85731]
[1777470793991,34.76,76765.52,0.1,-0.45387,0.00015,30.85391]
[1777470794021,34.76,76765.52,0.1,-0.45387,0.00015,30.85391]
[1777470794075,34.76,76765.52,0.1,-0.45387,0.00015,30.85391]
[1777470794659,34.76,76765.52,0.1,-0.45387,0.00015,30.85391]
[1777470796417,34.76,76769.58,0.1,-0.45327,0.00015,30.85014]
[1777470796563,34.76,76769.58,0.1,-0.45327,0.00015,30.85014]
[1777470797953,34.77,76759.4,0.1,-0.45476,0.00015,30.85946]
[1777470800973,34.77,76752.26,0.1,-0.45581,0.00015,30.86573]
[1777470803104,34.77,76750.48,0.1,-0.45607,0.00015,30.86726]
[1777470803106,34.77,76750.48,0.1,-0.45607,0.00015,30.86726]
[1777470803141,34.77,76750.48,0.1,-0.45607,0.00015,30.86726]
[1777470803339,34.77,76750.48,0.1,-0.45607,0.00015,30.86726]
[1777470803428,34.77,76750.48,0.1,-0.45607,0.00015,30.86726]
[1777470805079,34.76,76753.58,0.1,-0.45561,0.00015,30.86455]
[1777470805397,34.76,76753.58,0.1,-0.45561,0.00015,30.86455]
[1777470805431,34.76,76753.58,0.1,-0.45561,0.00015,30.86455]
[1777470805486,34.76,76753.58,0.1,-0.45561,0.00015,30.86455]
[1777470805543,34.76,76753.58,0.1,-0.45561,0.00015,30.86455]
[1777470805654,34.76,76753.58,0.1,-0.45561,0.00015,30.86455]
[1777470807239,34.76,76758.46,0.1,-0.4549,0.00015,30.86026]
[1777470807414,34.76,76757.86,0.1,-0.45499,0.00015,30.86079]
[1777470811321,34.76,76755.95,0.1,-0.45527,0.00015,30.86249]
[1777470811498,34.76,76755.95,0.1,-0.45527,0.00015,30.86249]
[1777470811525,34.76,76756.25,0.1,-0.45522,0.00015,30.85936]
[1777470812876,34.76,76757.93,0.1,-0.45498,0.00015,30.85787]
[1777470813277,34.76,76757.93,0.1,-0.45498,0.00015,30.85787]
[1777470813333,34.76,76757.93,0.1,-0.45498,0.00015,30.85787]
[1777470813447,34.76,76757.93,0.1,-0.45498,0.00015,30.85787]
[1777470813538,34.76,76757.93,0.1,-0.45498,0.00015,30.85787]
[1777470813574,34.76,76766.16,0.1,-0.45377,0.00015,30.85042]
[1777470813728,34.76,76766.16,0.1,-0.45377,0.00015,30.85042]
[1777470814070,34.76,76782.29,0.1,-0.45141,0.00015,30.835]
[1777470815516,34.76,76782.29,0.1,-0.45141,0.00015,30.835]
[1777470815622,34.76,76782.29,0.1,-0.45141,0.00015,30.835]
[1777470815581,34.76,76789.57,0.1,-0.45034,0.00015,30.8277]
[1777470816084,34.76,76790.82,0.1,-0.45016,0.00015,30.82642]
[1777470821119,34.76,76792.15,0.1,-0.44997,0.00015,30.82505]
[1777470821813,34.76,76792.15,0.1,-0.44997,0.00015,30.82505]
[1777470821915,34.76,76792.15,0.1,-0.44997,0.00015,30.82505]
[1777470823728,34.76,76792.2,0.1,-0.44996,0.00015,30.82501]
[1777470826790,34.77,76801.07,0.1,-0.44867,0.00015,30.81572]
[1777470828804,34.77,76799.63,0.1,-0.44888,0.00015,30.81733]
[1777470829426,34.77,76799.63,0.1,-0.44888,0.00015,30.81733]
[1777470830758,34.77,76803.19,0.1,-0.44836,0.00015,30.81352]
[1777470831265,34.77,76803.19,0.1,-0.44836,0.00015,30.81352]
[1777470833058,34.77,76804.57,0.1,-0.44816,0.00015,30.81205]
[1777470834187,34.77,76805.63,0.1,-0.44801,0.00015,30.8109]
[1777470834329,34.77,76805.63,0.1,-0.44801,0.00015,30.8109]
[1777470835992,34.77,76810.28,0.1,-0.44732,0.00015,30.80574]
[1777470836059,34.77,76810.28,0.1,-0.44732,0.00015,30.80574]
[1777470836076,34.77,76810.28,0.1,-0.44732,0.00015,30.80574]
[1777470837106,34.77,76808.51,0.1,-0.44759,0.00015,30.80776]
[1777470839032,34.77,76809.59,0.1,-0.44743,0.00015,30.80656]
[1777470839095,34.77,76809.59,0.1,-0.44743,0.00015,30.80656]
[1777470841322,34.77,76809.12,0.1,-0.4475,0.00015,30.80708]
[1777470843062,34.77,76813.98,0.1,-0.44679,0.00015,30.80169]
[1777470843123,34.77,76813.98,0.1,-0.44679,0.00015,30.80169]
[1777470843230,34.77,76813.98,0.1,-0.44679,0.00015,30.80169]
[1777470848312,34.77,76814.95,0.1,-0.44665,0.00015,30.80062]
[1777470853347,34.77,76809.77,0.1,-0.44741,0.00015,30.80638]
[1777470856590,34.77,76808.76,0.1,-0.44755,0.00015,30.80749]
[1777470856619,34.77,76808.76,0.1,-0.44755,0.00015,30.80749]
[1777470856629,34.77,76808.76,0.1,-0.44755,0.00015,30.80749]
[1777470856705,34.77,76808.76,0.1,-0.44755,0.00015,30.80749]
[1777470856726,34.77,76803.12,0.1,-0.44838,0.00015,30.81361]
[1777470857380,34.77,76796.2,0.1,-0.44939,0.00015,30.82096]
[1777470857884,34.77,76796.2,0.1,-0.44939,0.00015,30.82096]
[1777470859547,34.77,76794.34,0.1,-0.44966,0.00015,30.8229]
[1777470862281,34.78,76794.96,0.1,-0.44957,0.00015,30.82227]
[1777470862414,34.78,76798.28,0.1,-0.44909,0.00015,30.8188]
[1777470862955,34.78,76798.28,0.1,-0.44909,0.00015,30.8188]
[1777470863422,34.78,76799.01,0.1,-0.44898,0.00015,30.81803]
[1777470867489,34.78,76798.61,0.1,-0.44904,0.00015,30.81847]
[1777470867495,34.78,76798.61,0.1,-0.44904,0.00015,30.81847]
[1777470867980,34.78,76796.89,0.1,-0.44929,0.00015,30.82029]
[1777470868038,34.78,76796.89,0.1,-0.44929,0.00015,30.82029]
[1777470868457,34.78,76783.92,0.1,-0.45119,0.00015,30.83355]
[1777470868782,34.78,76783.92,0.1,-0.45119,0.00015,30.83355]
[1777470868891,34.78,76783.92,0.1,-0.45119,0.00015,30.83355]
[1777470869558,34.78,76783.92,0.1,-0.45119,0.00015,30.83355]
[1777470869578,34.78,76777.24,0.1,-0.45216,0.00015,30.8401]
[1777470870245,34.78,76777.24,0.1,-0.45216,0.00015,30.8401]
[1777470871850,34.78,76775.49,0.1,-0.45242,0.00015,30.8389]
[1777470875020,34.78,76782.01,0.1,-0.45146,0.00015,30.83256]
[1777470877521,34.78,76776.97,0.1,-0.4522,0.00015,30.83748]
[1777470879198,34.78,76780.2,0.1,-0.45173,0.00015,30.83434]
[1777470884569,34.78,76781.69,0.1,-0.45151,0.00015,30.83289]
[1777470886562,34.78,76783.68,0.1,-0.45122,0.00015,30.83092]
[1777470886673,34.78,76783.68,0.1,-0.45122,0.00015,30.83092]
[1777470889368,34.78,76780.46,0.1,-0.45169,0.00015,30.83411]
[1777470889411,34.78,76780.46,0.1,-0.45169,0.00015,30.83411]
[1777470892532,34.78,76776.24,0.1,-0.45231,0.00015,30.83821]
[1777470892937,34.78,76776.37,0.1,-0.45229,0.00015,30.83809]
[1777470898667,34.78,76772.84,0.1,-0.45281,0.00015,30.84147]
[1777470900330,34.78,76771.58,0.1,-0.45299,0.00015,30.84266]
[1777470900408,34.78,76771.58,0.1,-0.45299,0.00015,30.84266]
[1777470900572,34.78,76771.58,0.1,-0.45299,0.00015,30.84266]
[1777470900684,34.78,76778.32,0.1,-0.45201,0.00015,30.83621]
[1777470902696,34.78,76785.13,0.1,-0.45101,0.00015,30.8295]
[1777470907731,34.79,76781.62,0.1,-0.45153,0.00015,30.83301]
[1777470909623,34.79,76781.01,0.1,-0.45162,0.00015,30.83361]
[1777470909627,34.79,76781.01,0.1,-0.45162,0.00015,30.83361]
[1777470910764,34.79,76779.82,0.1,-0.45179,0.00015,30.83478]
[1777470911788,34.79,76776.89,0.1,-0.45222,0.00015,30.83763]
[1777470912241,34.79,76776.89,0.1,-0.45222,0.00015,30.83763]
[1777470914003,34.79,76780.7,0.1,-0.45166,0.00015,30.83393]
[1777470914182,34.79,76780.7,0.1,-0.45166,0.00015,30.83393]
[1777470914193,34.79,76780.7,0.1,-0.45166,0.00015,30.83393]
[1777470917019,34.79,76786.68,0.1,-0.45079,0.00015,30.82799]
[1777470917034,34.79,76786.68,0.1,-0.45079,0.00015,30.82799]
[1777470920682,34.79,76792.21,0.1,-0.44998,0.00015,30.82239]
[1777470928018,34.8,76783.97,0.1,-0.45119,0.00015,30.83077]
[1777470932156,34.8,76789.56,0.1,-0.45038,0.00015,30.82517]
[1777470932167,34.8,76789.56,0.1,-0.45038,0.00015,30.82517]
[1777470932747,34.8,76791.58,0.1,-0.45008,0.00015,30.82023]
[1777470934694,34.8,76795.27,0.1,-0.44954,0.00015,30.81642]
[1777470934970,34.8,76795.78,0.1,-0.44947,0.00015,30.8159]
[1777470939221,34.8,76806.56,0.1,-0.4479,0.00015,30.80444]
[1777470939317,34.8,76806.8,0.1,-0.44786,0.00015,30.80419]
[1777470939906,34.8,76806.8,0.1,-0.44786,0.00015,30.80419]
[1777470941166,34.8,76805.64,0.1,-0.44803,0.00015,30.80545]
[1777470941248,34.8,76805.64,0.1,-0.44803,0.00015,30.80545]
[1777470941284,34.8,76805.64,0.1,-0.44803,0.00015,30.80545]
[1777470941294,34.8,76805.64,0.1,-0.44803,0.00015,30.80545]
[1777470942792,34.81,76807.89,0.1,-0.44771,0.00015,30.80302]
[1777470942935,34.81,76804.07,0.1,-0.44827,0.00015,30.80718]
[1777470943703,34.81,76804.07,0.1,-0.44827,0.00015,30.80718]
[1777470943804,34.81,76800.52,0.1,-0.44878,0.00015,30.81098]
[1777470945666,34.81,76801.04,0.1,-0.44871,0.00015,30.81043]
[1777470945820,34.81,76801.04,0.1,-0.44871,0.00015,30.81043]
[1777470951038,34.81,76804.21,0.1,-0.44825,0.00015,30.80709]
[1777470954643,34.81,76806.4,0.1,-0.44793,0.00015,30.80473]
[1777470954724,34.81,76804.59,0.1,-0.4482,0.00015,30.80671]
[1777470955416,34.81,76804.59,0.1,-0.4482,0.00015,30.80671]
[1777470957348,34.82,76803.67,0.1,-0.44833,0.00015,30.80771]
[1777470957409,34.82,76803.67,0.1,-0.44833,0.00015,30.80771]
[1777470957673,34.82,76804.54,0.1,-0.44821,0.00015,30.80679]
[1777470963121,34.82,76810.65,0.1,-0.44732,0.00015,30.80011]
[1777470965404,34.82,76809.37,0.1,-0.4475,0.00015,30.80151]
[1777470965817,34.82,76809.37,0.1,-0.4475,0.00015,30.80151]
[1777470966218,34.81,76807.17,0.1,-0.44782,0.00015,30.80391]
[1777470966422,34.81,76807.17,0.1,-0.44782,0.00015,30.80391]
[1777470966618,34.81,76807.17,0.1,-0.44782,0.00015,30.80391]
[1777470966689,34.81,76809.51,0.1,-0.44748,0.00015,30.80135]
[1777470966984,34.81,76809.51,0.1,-0.44748,0.00015,30.80135]
[1777470967430,34.81,76809.51,0.1,-0.44748,0.00015,30.80135]
[1777470967498,34.81,76819.23,0.1,-0.44606,0.00015,30.79048]
[1777470969601,34.81,76823.3,0.1,-0.44547,0.00015,30.78581]
[1777470969718,34.81,76823.3,0.1,-0.44547,0.00015,30.78581]
[1777470969819,34.81,76826.01,0.1,-0.44508,0.00015,30.78266]
[1777470969860,34.81,76826.01,0.1,-0.44508,0.00015,30.78266]
[1777470970496,34.81,76826.01,0.1,-0.44508,0.00015,30.78266]
[1777470972681,34.81,76823.82,0.1,-0.44539,0.00015,30.7852]
[1777470972993,34.81,76822.0,0.1,-0.44566,0.00015,30.78727]
[1777470973042,34.81,76822.0,0.1,-0.44566,0.00015,30.78727]
[1777470973193,34.81,76823.86,0.1,-0.44539,0.00015,30.78512]
[1777470974339,34.81,76823.86,0.1,-0.44539,0.00015,30.78512]
[1777470974620,34.81,76823.86,0.1,-0.44539,0.00015,30.78512]
[1777470974771,34.81,76823.86,0.1,-0.44539,0.00015,30.78512]
[1777470975555,34.81,76827.57,0.1,-0.44484,0.00015,30.78078]
[1777470976793,34.81,76829.47,0.1,-0.44457,0.00015,30.77854]
[1777470977171,34.81,76828.39,0.1,-0.44472,0.00015,30.77981]
[1777470977221,34.81,76827.0,0.1,-0.44492,0.00015,30.78144]
[1777470980938,34.81,76825.46,0.1,-0.44515,0.00015,30.78321]
[1777470980944,34.81,76825.46,0.1,-0.44515,0.00015,30.78321]
[1777470981456,34.81,76825.46,0.1,-0.44515,0.00015,30.78321]
[1777470982187,34.81,76823.76,0.1,-0.44539,0.00015,30.78518]
[1777470982236,34.81,76823.76,0.1,-0.44539,0.00015,30.78518]
[1777470982243,34.81,76823.76,0.1,-0.44539,0.00015,30.78518]
[1777470982305,34.81,76823.76,0.1,-0.44539,0.00015,30.78518]
[1777470982404,34.81,76823.76,0.1,-0.44539,0.00015,30.78518]
[1777470982601,34.81,76823.76,0.1,-0.44539,0.00015,30.78518]
[1777470984171,34.81,76817.51,0.1,-0.4463,0.00015,30.79233]
[1777470984347,34.81,76817.51,0.1,-0.4463,0.00015,30.79233]
[1777470984461,34.81,76817.51,0.1,-0.4463,0.00015,30.79233]
[1777470986562,34.81,76821.23,0.1,-0.44576,0.00015,30.78808]
[1777470987343,34.81,76823.28,0.1,-0.44546,0.00015,30.78572]
[1777470988449,34.81,76823.53,0.1,-0.44543,0.00015,30.78543]
[1777470988591,34.81,76823.53,0.1,-0.44543,0.00015,30.78543]
[1777470988659,34.81,76823.95,0.1,-0.44536,0.00015,30.78494]
[1777470990317,34.81,76831.51,0.1,-0.44426,0.00015,30.77606]
[1777470992495,34.8,76834.72,0.1,-0.44379,0.00015,30.76932]
[1777470992670,34.8,76834.72,0.1,-0.44379,0.00015,30.76932]
[1777470997366,34.8,76847.46,0.1,-0.44193,0.00015,30.7536]
[1777471001306,34.79,76849.0,0.1,-0.44169,0.00015,30.75146]
[1777471001465,34.79,76849.0,0.1,-0.44169,0.00015,30.75146]
[1777471002403,34.78,76856.89,0.1,-0.44053,0.00015,30.74124]
[1777471007220,34.77,76854.24,0.1,-0.44091,0.00015,30.74458]
[1777471008434,34.77,76854.99,0.1,-0.4408,0.00015,30.74359]
[1777471008559,34.77,76854.99,0.1,-0.4408,0.00015,30.74359]
[1777471008623,34.77,76854.99,0.1,-0.4408,0.00015,30.74359]
[1777471008712,34.77,76854.99,0.1,-0.4408,0.00015,30.74359]
[1777471009470,34.77,76857.15,0.1,-0.44048,0.00015,30.74079]
[1777471009535,34.77,76866.89,0.1,-0.43907,0.00015,30.72794]
[1777471012419,34.75,76862.68,0.1,-0.43965,0.00015,30.73316]
[1777471012532,34.75,76862.68,0.1,-0.43965,0.00015,30.73316]
[1777471013287,34.75,76859.92,0.1,-0.44005,0.00015,30.73683]
[1777471014156,34.75,76858.63,0.1,-0.44024,0.00015,30.73854]
[1777471015205,34.75,76858.46,0.1,-0.44027,0.00015,30.73877]
[1777471019061,34.75,76856.21,0.1,-0.44059,0.00015,30.74169]
[1777471020335,34.75,76854.75,0.1,-0.44081,0.00015,30.74358]
[1777471020629,34.75,76854.75,0.1,-0.44081,0.00015,30.74358]
[1777471025112,34.75,76852.32,0.1,-0.44116,0.00015,30.7467]
[1777471025367,34.75,76852.32,0.1,-0.44116,0.00015,30.7467]
[1777471032615,34.73,76841.93,0.1,-0.44265,0.00015,30.75952]
[1777471034673,34.73,76835.36,0.1,-0.44361,0.00015,30.76755]
[1777471036106,34.72,76830.01,0.1,-0.44438,0.00015,30.77384]
[1777471039193,34.71,76828.42,0.1,-0.4446,0.00015,30.77567]
[1777471040962,34.71,76828.03,0.1,-0.44466,0.00015,30.77612]
[1777471041679,34.71,76820.47,0.1,-0.44576,0.00015,30.78494]
[1777471046674,34.71,76819.55,0.1,-0.44589,0.00015,30.78597]
[1777471051749,34.71,76816.8,0.1,-0.44629,0.00015,30.78616]
[1777471055091,34.7,76821.05,0.1,-0.44566,0.00015,30.78126]
[1777471058685,34.7,76822.87,0.1,-0.44539,0.00015,30.77912]
[1777471063832,34.7,76823.73,0.1,-0.44526,0.00015,30.77806]
[1777471064453,34.7,76823.73,0.1,-0.44526,0.00015,30.77806]
[1777471064840,34.7,76826.32,0.1,-0.44488,0.00015,30.77502]
[1777471065865,34.7,76826.32,0.1,-0.44488,0.00015,30.77502]
[1777471065909,34.7,76826.32,0.1,-0.44488,0.00015,30.77502]
[1777471066853,34.7,76824.73,0.1,-0.44511,0.00015,30.77688]
[1777471068285,34.69,76825.06,0.1,-0.44507,0.00015,30.77648]
[1777471068298,34.69,76825.06,0.1,-0.44507,0.00015,30.77648]
[1777471069031,34.69,76818.74,0.1,-0.44599,0.00015,30.7838]
[1777471069875,34.69,76811.99,0.1,-0.44698,0.00015,30.79144]
[1777471073397,34.69,76813.34,0.1,-0.44678,0.00015,30.7899]
[1777471078937,34.69,76815.16,0.1,-0.44651,0.00015,30.7878]
[1777471079166,34.69,76815.16,0.1,-0.44651,0.00015,30.7878]
[1777471079393,34.69,76815.16,0.1,-0.44651,0.00015,30.7878]
[1777471080153,34.69,76814.25,0.1,-0.44664,0.00015,30.78882]
[1777471080280,34.69,76814.25,0.1,-0.44664,0.00015,30.78882]
[1777471080753,34.69,76814.25,0.1,-0.44664,0.00015,30.78882]
[1777471080952,34.69,76800.59,0.1,-0.44864,0.00015,30.80384]
[1777471081959,34.69,76791.61,0.1,-0.44995,0.00015,30.81329]
[1777471087559,34.68,76789.04,0.1,-0.45033,0.00015,30.8159]
[1777471087665,34.68,76789.04,0.1,-0.45033,0.00015,30.8159]
[1777471087751,34.68,76789.04,0.1,-0.45033,0.00015,30.8159]
[1777471087795,34.68,76789.04,0.1,-0.45033,0.00015,30.8159]
[1777471087930,34.68,76789.04,0.1,-0.45033,0.00015,30.8159]
[1777471087893,34.68,76788.28,0.1,-0.45044,0.00015,30.81667]
[1777471088567,34.68,76788.28,0.1,-0.45044,0.00015,30.81667]
[1777471088738,34.68,76788.28,0.1,-0.45044,0.00015,30.81667]
[1777471092075,34.68,76782.93,0.1,-0.45122,0.00015,30.82207]
[1777471094576,34.68,76783.33,0.1,-0.45116,0.00015,30.82168]
[1777471095557,34.68,76785.27,0.1,-0.45088,0.00015,30.81974]
[1777471095764,34.68,76785.27,0.1,-0.45088,0.00015,30.81974]
[1777471100028,34.68,76781.63,0.1,-0.45142,0.00015,30.82339]
[1777471105958,34.69,76773.6,0.1,-0.45259,0.00015,30.83123]
[1777471108502,34.69,76770.4,0.1,-0.45306,0.00015,30.83428]
[1777471108992,34.69,76770.4,0.1,-0.45306,0.00015,30.83428]
[1777471109069,34.69,76772.01,0.1,-0.45283,0.00015,30.83276]
[1777471110455,34.69,76774.86,0.1,-0.45241,0.00015,30.83003]
[1777471111030,34.69,76781.02,0.1,-0.45151,0.00015,30.82402]
[1777471111115,34.69,76781.02,0.1,-0.45151,0.00015,30.82402]
[1777471112175,34.69,76771.68,0.1,-0.45287,0.00015,30.8302]
[1777471117210,34.69,76770.65,0.1,-0.45303,0.00015,30.83118]
[1777471121752,34.69,76773.59,0.1,-0.4526,0.00015,30.82839]
[1777471123704,34.69,76773.61,0.1,-0.45259,0.00015,30.82837]
[1777471124850,34.69,76774.93,0.1,-0.4524,0.00015,30.82711]
[1777471124891,34.69,76774.93,0.1,-0.4524,0.00015,30.82711]
[1777471128648,34.69,76774.04,0.1,-0.45253,0.00015,30.82798]
[1777471128656,34.69,76774.04,0.1,-0.45253,0.00015,30.82798]
[1777471128810,34.69,76777.91,0.1,-0.45196,0.00015,30.82424]
[1777471129264,34.69,76777.91,0.1,-0.45196,0.00015,30.82424]
[1777471129289,34.69,76777.91,0.1,-0.45196,0.00015,30.82424]
[1777471132540,34.69,76780.47,0.1,-0.45159,0.00015,30.82172]
[1777471132972,34.69,76780.47,0.1,-0.45159,0.00015,30.82172]
[1777471134429,34.69,76777.0,0.1,-0.4521,0.00015,30.82511]
[1777471140375,34.69,76774.25,0.1,-0.4525,0.00015,30.82776]
[1777471145411,34.69,76773.86,0.1,-0.45256,0.00015,30.82812]
[1777471150446,34.69,76775.35,0.1,-0.45234,0.00015,30.82668]
[1777471153570,34.69,76775.5,0.1,-0.45231,0.00015,30.82653]
[1777471158314,34.69,76775.21,0.1,-0.45236,0.00015,30.82681]
[1777471158402,34.69,76775.21,0.1,-0.45236,0.00015,30.82681]
[1777471158592,34.69,76775.21,0.1,-0.45236,0.00015,30.82681]
[1777471163413,34.69,76778.74,0.1,-0.45184,0.00015,30.82337]
[1777471163562,34.69,76778.74,0.1,-0.45184,0.00015,30.82337]
[1777471163938,34.69,76778.74,0.1,-0.45184,0.00015,30.82337]
[1777471169249,34.68,76773.72,0.1,-0.45257,0.00015,30.82822]
[1777471172600,34.68,76780.56,0.1,-0.45156,0.00015,30.81867]
[1777471174340,34.68,76781.07,0.1,-0.45149,0.00015,30.81816]
[1777471177507,34.68,76784.82,0.1,-0.45094,0.00015,30.81442]
[1777471178438,34.68,76784.72,0.1,-0.45095,0.00015,30.81452]
[1777471179494,34.68,76788.59,0.1,-0.45039,0.00015,30.81059]
[1777471180187,34.68,76792.84,0.1,-0.44976,0.00015,30.80621]
[1777471181370,34.68,76794.63,0.1,-0.4495,0.00015,30.80434]
[1777471185847,34.68,76793.54,0.1,-0.44966,0.00015,30.80544]
[1777471185938,34.68,76786.38,0.1,-0.4507,0.00015,30.81279]
[1777471189469,34.67,76784.61,0.1,-0.45096,0.00015,30.81455]
[1777471191242,34.67,76777.91,0.1,-0.45194,0.00015,30.82118]
[1777471191442,34.67,76777.91,0.1,-0.45194,0.00015,30.82118]
[1777471191556,34.67,76777.91,0.1,-0.45194,0.00015,30.82118]
[1777471194033,34.67,76770.93,0.1,-0.45297,0.00015,30.82789]
[1777471196047,34.67,76763.69,0.1,-0.45403,0.00015,30.83464]
[1777471196111,34.67,76762.1,0.1,-0.45426,0.00015,30.83608]
[1777471196389,34.67,76762.1,0.1,-0.45426,0.00015,30.83608]
[1777471196560,34.67,76762.1,0.1,-0.45426,0.00015,30.83608]
[1777471196586,34.67,76762.1,0.1,-0.45426,0.00015,30.83608]
[1777471196894,34.67,76762.1,0.1,-0.45426,0.00015,30.83608]
[1777471196910,34.67,76771.9,0.1,-0.45282,0.00015,30.82695]
[1777471197661,34.67,76771.9,0.1,-0.45282,0.00015,30.82695]
[1777471198514,34.67,76776.42,0.1,-0.45216,0.00015,30.8226]
[1777471199256,34.67,76773.03,0.1,-0.45266,0.00015,30.82587]
[1777471203466,34.67,76768.35,0.1,-0.45334,0.00015,30.8303]
[1777471204824,34.67,76754.03,0.1,-0.45545,0.00015,30.8433]
[1777471205577,34.67,76754.03,0.1,-0.45545,0.00015,30.8433]
[1777471206328,34.67,76750.96,0.1,-0.4559,0.00015,30.84597]
[1777471206452,34.67,76750.96,0.1,-0.4559,0.00015,30.84597]
[1777471207093,34.67,76734.51,0.1,-0.45832,0.00015,30.85962]
[1777471207324,34.67,76734.51,0.1,-0.45832,0.00015,30.85962]
[1777471207356,34.67,76734.51,0.1,-0.45832,0.00015,30.85962]
[1777471207918,34.66,76727.71,0.1,-0.45932,0.00015,30.86493]
[1777471209995,34.66,76725.86,0.1,-0.45959,0.00015,30.86633]
[1777471210018,34.66,76725.86,0.1,-0.45959,0.00015,30.86633]
[1777471210170,34.66,76724.04,0.1,-0.45985,0.00015,30.8677]
[1777471213244,34.66,76722.67,0.1,-0.46005,0.00015,30.8687]
[1777471213248,34.66,76722.67,0.1,-0.46005,0.00015,30.8687]
[1777471213365,34.66,76722.67,0.1,-0.46005,0.00015,30.8687]
[1777471213887,34.66,76718.57,0.1,-0.46066,0.00015,30.87172]
[1777471214170,34.66,76718.57,0.1,-0.46066,0.00015,30.87172]
[1777471215969,34.66,76720.82,0.1,-0.46032,0.00015,30.87006]
[1777471219929,34.65,76730.37,0.1,-0.45891,0.00015,30.86279]
[1777471223731,34.65,76732.33,0.1,-0.45862,0.00015,30.86125]
[1777471223757,34.65,76732.33,0.1,-0.45862,0.00015,30.86125]
[1777471223778,34.65,76732.33,0.1,-0.45862,0.00015,30.86125]
[1777471223957,34.65,76734.66,0.1,-0.45828,0.00015,30.8594]
[1777471224991,34.65,76734.66,0.1,-0.45828,0.00015,30.8594]
[1777471225034,34.65,76734.66,0.1,-0.45828,0.00015,30.8594]
[1777471225093,34.65,76747.38,0.1,-0.45641,0.00015,30.8489]
[1777471225733,34.65,76747.38,0.1,-0.45641,0.00015,30.8489]
[1777471227094,34.65,76748.67,0.1,-0.45622,0.00015,30.84779]
[1777471227986,34.65,76740.15,0.1,-0.45747,0.00015,30.85493]
[1777471228993,34.64,76731.42,0.1,-0.45875,0.00015,30.86193]
[1777471234119,34.64,76733.31,0.1,-0.45847,0.00015,30.85752]
[1777471235719,34.64,76735.07,0.1,-0.45821,0.00015,30.85611]
[1777471237984,34.63,76734.73,0.1,-0.45826,0.00015,30.85636]
[1777471238500,34.63,76736.51,0.1,-0.45799,0.00015,30.85492]
[1777471241839,34.63,76738.52,0.1,-0.45769,0.00015,30.85327]
[1777471242408,34.63,76738.34,0.1,-0.45772,0.00015,30.85341]
[1777471243641,34.63,76737.01,0.1,-0.45791,0.00015,30.85448]
[1777471243660,34.63,76737.01,0.1,-0.45791,0.00015,30.85448]
[1777471243684,34.63,76737.01,0.1,-0.45791,0.00015,30.85448]
[1777471243756,34.63,76737.01,0.1,-0.45791,0.00015,30.85448]
[1777471244099,34.63,76731.08,0.1,-0.45879,0.00015,30.85919]
[1777471245631,34.62,76726.6,0.1,-0.45945,0.00015,30.86266]
[1777471246045,34.62,76726.6,0.1,-0.45945,0.00015,30.86266]
[1777471246054,34.62,76726.6,0.1,-0.45945,0.00015,30.86266]
[1777471251356,34.62,76722.03,0.1,-0.46011,0.00015,30.86607]
[1777471252787,34.62,76721.28,0.1,-0.46022,0.00015,30.86662]
[1777471252821,34.62,76721.28,0.1,-0.46022,0.00015,30.86662]
[1777471253821,34.61,76721.09,0.1,-0.46025,0.00015,30.86674]
[1777471255179,34.61,76707.09,0.1,-0.46231,0.00015,30.8767]
[1777471257064,34.61,76707.09,0.1,-0.46231,0.00015,30.8767]
[1777471257285,34.57,76705.21,0.1,-0.46256,0.00015,30.87778]
[1777471258112,34.57,76705.21,0.1,-0.46256,0.00015,30.87778]
[1777471257376,34.57,76701.08,0.1,-0.46317,0.00015,30.88054]
[1777471258907,34.57,76701.08,0.1,-0.46317,0.00015,30.88054]
[1777471259091,34.57,76701.08,0.1,-0.46317,0.00015,30.88054]
[1777471259133,34.57,76701.08,0.1,-0.46317,0.00015,30.88054]
[1777471259556,34.57,76697.74,0.1,-0.46367,0.00015,30.88273]
[1777471260233,34.57,76697.73,0.1,-0.46367,0.00015,30.88274]
[1777471263842,34.57,76691.15,0.1,-0.46464,0.00015,30.8869]
[1777471263869,34.57,76691.15,0.1,-0.46464,0.00015,30.8869]
[1777471265249,34.57,76684.05,0.1,-0.46569,0.00015,30.89117]
[1777471267162,34.57,76684.15,0.1,-0.46568,0.00015,30.89112]
[1777471267212,34.57,76684.15,0.1,-0.46568,0.00015,30.89112]
[1777471268127,34.57,76684.15,0.1,-0.46568,0.00015,30.89112]
[1777471267977,34.57,76676.84,0.1,-0.46676,0.00015,30.8953]
[1777471268769,34.57,76663.14,0.1,-0.46879,0.00015,30.90252]
[1777471274326,34.57,76659.68,0.1,-0.4693,0.00015,30.9042]
[1777471277280,34.57,76662.69,0.1,-0.46885,0.00015,30.90272]
[1777471278407,34.57,76662.35,0.1,-0.4689,0.00015,30.90288]
[1777471279232,34.56,76661.95,0.1,-0.46896,0.00015,30.90308]
[1777471281709,34.56,76669.72,0.1,-0.46781,0.00015,30.89911]
[1777471283918,34.56,76668.59,0.1,-0.46798,0.00015,30.8997]
[1777471289432,34.56,76669.86,0.1,-0.46779,0.00015,30.89904]
[1777471291446,34.56,76676.55,0.1,-0.4668,0.00015,30.89255]
[1777471292486,34.56,76676.55,0.1,-0.4668,0.00015,30.89255]
[1777471292572,34.56,76676.55,0.1,-0.4668,0.00015,30.89255]
[1777471292622,34.56,76676.55,0.1,-0.4668,0.00015,30.89255]
[1777471292674,34.57,76686.06,0.1,-0.46539,0.00015,30.88708]
[1777471293852,34.57,76686.06,0.1,-0.46539,0.00015,30.88708]
[1777471294357,34.57,76692.41,0.1,-0.46445,0.00015,30.88321]
[1777471297202,34.57,76696.12,0.1,-0.4639,0.00015,30.88087]
[1777471297575,34.57,76696.12,0.1,-0.4639,0.00015,30.88087]
[1777471297673,34.56,76701.42,0.1,-0.46312,0.00015,30.87742]
[1777471300698,34.56,76704.99,0.1,-0.46259,0.00015,30.87502]
[1777471301191,34.56,76705.02,0.1,-0.46258,0.00015,30.87498]
[1777471306089,34.55,76705.09,0.1,-0.46257,0.00015,30.87491]
[1777471306314,34.55,76705.0,0.1,-0.46258,0.00015,30.87495]
[1777471311588,34.54,76695.31,0.1,-0.46401,0.00015,30.88129]
[1777471315620,34.54,76702.36,0.1,-0.46296,0.00015,30.87668]
[1777471317274,34.54,76702.37,0.1,-0.46296,0.00015,30.87667]
[1777471317557,34.54,76702.37,0.1,-0.46296,0.00015,30.87667]
[1777471317816,34.54,76702.37,0.1,-0.46296,0.00015,30.87667]
[1777471317917,34.54,76696.67,0.1,-0.4638,0.00015,30.88039]
[1777471318779,34.54,76696.67,0.1,-0.4638,0.00015,30.88039]
[1777471318868,34.54,76696.67,0.1,-0.4638,0.00015,30.88039]
[1777471320085,34.54,76692.08,0.1,-0.46448,0.00015,30.8833]
[1777471321508,34.54,76681.69,0.1,-0.46602,0.00015,30.88954]
[1777471321799,34.54,76681.69,0.1,-0.46602,0.00015,30.88954]
[1777471324236,34.54,76673.27,0.1,-0.46727,0.00015,30.89427]
[1777471327630,34.54,76671.45,0.1,-0.46754,0.00015,30.89526]
[1777471330388,34.54,76669.62,0.1,-0.46781,0.00015,30.89623]
[1777471331229,34.54,76669.9,0.1,-0.46777,0.00015,30.89609]
[1777471334117,34.55,76671.92,0.1,-0.46747,0.00015,30.89502]
[1777471334241,34.55,76671.68,0.1,-0.46751,0.00015,30.89515]
[1777471334525,34.55,76671.68,0.1,-0.46751,0.00015,30.89515]
[1777471334753,34.55,76662.58,0.1,-0.46886,0.00015,30.89984]
[1777471335469,34.55,76662.58,0.1,-0.46886,0.00015,30.89984]
[1777471338567,34.54,76664.94,0.1,-0.46851,0.00015,30.89865]
[1777471341729,34.54,76667.96,0.1,-0.46806,0.00015,30.89709]
[1777471342058,34.54,76667.96,0.1,-0.46806,0.00015,30.89709]
[1777471343667,34.54,76666.06,0.1,-0.46834,0.00015,30.89807]
[1777471344226,34.54,76666.06,0.1,-0.46834,0.00015,30.89807]
[1777471345509,34.54,76667.72,0.1,-0.46809,0.00015,30.89721]
[1777471346815,34.54,76672.19,0.1,-0.46743,0.00015,30.89485]
[1777471348194,34.54,76673.2,0.1,-0.46728,0.00015,30.8943]
[1777471349859,34.54,76660.8,0.1,-0.46912,0.00015,30.90069]
[1777471350244,34.54,76660.8,0.1,-0.46912,0.00015,30.90069]
[1777471351451,34.54,76656.61,0.1,-0.46974,0.00015,30.9027]
[1777471351746,34.54,76656.61,0.1,-0.46974,0.00015,30.9027]
[1777471353477,34.54,76649.25,0.1,-0.47083,0.00015,30.90318]
[1777471354115,34.54,76649.25,0.1,-0.47083,0.00015,30.90318]
[1777471354134,34.53,76660.74,0.1,-0.46912,0.00015,30.89784]
[1777471354893,34.53,76671.63,0.1,-0.46751,0.00015,30.89226]
[1777471360251,34.53,76678.71,0.1,-0.46646,0.00015,30.88835]
[1777471362302,34.53,76680.38,0.1,-0.46621,0.00015,30.8874]
[1777471362475,34.53,76680.38,0.1,-0.46621,0.00015,30.8874]
[1777471363766,34.53,76685.0,0.1,-0.46553,0.00015,30.88471]
[1777471363777,34.53,76685.0,0.1,-0.46553,0.00015,30.88471]
[1777471363957,34.53,76691.8,0.1,-0.46452,0.00015,30.88058]
[1777471365587,34.53,76693.21,0.1,-0.46431,0.00015,30.87969]
[1777471366268,34.53,76688.29,0.1,-0.46504,0.00015,30.88273]
[1777471366273,34.53,76688.29,0.1,-0.46504,0.00015,30.88273]
[1777471366978,34.53,76684.76,0.1,-0.46556,0.00015,30.88485]
[1777471367581,34.53,76684.76,0.1,-0.46556,0.00015,30.88485]
[1777471368129,34.53,76684.76,0.1,-0.46556,0.00015,30.88485]
[1777471372435,34.53,76683.69,0.1,-0.46572,0.00015,30.88548]
[1777471378079,34.54,76677.8,0.1,-0.46659,0.00015,30.88887]
[1777471384104,34.54,76685.35,0.1,-0.46548,0.00015,30.88451]
[1777471384388,34.54,76685.35,0.1,-0.46548,0.00015,30.88451]
[1777471384678,34.54,76685.35,0.1,-0.46548,0.00015,30.88451]
[1777471388132,34.54,76678.85,0.1,-0.46644,0.00015,30.88829]
[1777471390598,34.54,76673.27,0.1,-0.46727,0.00015,30.89139]
[1777471390768,34.54,76673.27,0.1,-0.46727,0.00015,30.89139]
[1777471390798,34.54,76673.27,0.1,-0.46727,0.00015,30.89139]
[1777471391622,34.54,76667.78,0.1,-0.46808,0.00015,30.8943]
[1777471394635,34.54,76663.35,0.1,-0.46874,0.00015,30.89656]
[1777471395811,34.54,76667.79,0.1,-0.46808,0.00015,30.89429]
[1777471397601,34.54,76667.62,0.1,-0.4681,0.00015,30.89438]
[1777471399266,34.54,76669.04,0.1,-0.46789,0.00015,30.89364]
[1777471401227,34.54,76677.5,0.1,-0.46664,0.00015,30.88904]
[1777471405241,34.54,76676.01,0.1,-0.46686,0.00015,30.88987]
[1777471407731,34.53,76667.45,0.1,-0.46813,0.00015,30.89446]
[1777471413318,34.53,76672.19,0.1,-0.46742,0.00015,30.88908]
[1777471418353,34.53,76680.46,0.1,-0.4662,0.00015,30.88448]
[1777471423391,34.53,76677.38,0.1,-0.46665,0.00015,30.88623]
[1777471428425,34.53,76673.77,0.1,-0.46719,0.00015,30.88822]
[1777471431386,34.53,76672.35,0.1,-0.4674,0.00015,30.88898]
[1777471432702,34.53,76670.72,0.1,-0.46764,0.00015,30.88985]
[1777471432785,34.53,76670.72,0.1,-0.46764,0.00015,30.88985]
[1777471435475,34.53,76660.4,0.1,-0.46917,0.00015,30.89511]
[1777471440510,34.52,76656.81,0.1,-0.4697,0.00015,30.89683]
[1777471442524,34.52,76649.46,0.1,-0.47079,0.00015,30.90018]
[1777471447558,34.52,76647.43,0.1,-0.47109,0.00015,30.90106]
[1777471449925,34.51,76648.62,0.1,-0.47091,0.00015,30.90054]
[1777471450988,34.51,76649.02,0.1,-0.47085,0.00015,30.90036]
[1777471451277,34.51,76649.02,0.1,-0.47085,0.00015,30.90036]
[1777471451718,34.51,76649.25,0.1,-0.47081,0.00015,30.90025]
[1777471451739,34.51,76662.74,0.1,-0.46881,0.00015,30.89391]
[1777471453433,34.51,76666.51,0.1,-0.46825,0.00015,30.892]
[1777471455615,34.51,76656.37,0.1,-0.46976,0.00015,30.897]
[1777471458820,34.51,76652.8,0.1,-0.47029,0.00015,30.89865]
[1777471464678,34.5,76651.35,0.1,-0.4705,0.00015,30.89929]
[1777471469166,34.5,76647.94,0.1,-0.471,0.00015,30.90079]
[1777471473626,34.49,76648.57,0.1,-0.47091,0.00015,30.89763]
[1777471474820,34.49,76650.8,0.1,-0.47057,0.00015,30.89664]
[1777471474854,34.49,76659.68,0.1,-0.46925,0.00015,30.89248]
[1777471475397,34.49,76659.68,0.1,-0.46925,0.00015,30.89248]
[1777471475756,34.49,76667.76,0.1,-0.46806,0.00015,30.88841]
[1777471476763,34.49,76675.85,0.1,-0.46685,0.00015,30.88405]
[1777471477775,34.49,76677.49,0.1,-0.46661,0.00015,30.88313]
[1777471480133,34.49,76679.07,0.1,-0.46638,0.00015,30.88224]
[1777471480234,34.49,76682.26,0.1,-0.4659,0.00015,30.8804]
[1777471481558,34.49,76685.7,0.1,-0.46539,0.00015,30.87836]
[1777471481596,34.49,76685.7,0.1,-0.46539,0.00015,30.87836]
[1777471481656,34.49,76685.7,0.1,-0.46539,0.00015,30.87836]
[1777471481803,34.49,76682.01,0.1,-0.46594,0.00015,30.88054]
[1777471485936,34.49,76674.83,0.1,-0.46701,0.00015,30.88462]
[1777471486626,34.49,76674.83,0.1,-0.46701,0.00015,30.88462]
[1777471489144,34.49,76675.77,0.1,-0.46687,0.00015,30.88409]
[1777471489245,34.49,76678.83,0.1,-0.46641,0.00015,30.88237]
[1777471489676,34.49,76678.83,0.1,-0.46641,0.00015,30.88237]
[1777471489859,34.49,76683.75,0.1,-0.46568,0.00015,30.87952]
[1777471494976,34.49,76680.67,0.1,-0.46614,0.00015,30.88132]
[1777471494977,34.49,76680.67,0.1,-0.46614,0.00015,30.88132]
[1777471495053,34.49,76680.67,0.1,-0.46614,0.00015,30.88132]
[1777471495354,34.49,76680.67,0.1,-0.46614,0.00015,30.88132]
[1777471495081,34.49,76682.25,0.1,-0.46591,0.00015,30.88041]
[1777471495443,34.49,76682.25,0.1,-0.46591,0.00015,30.88041]
[1777471495492,34.49,76682.25,0.1,-0.46591,0.00015,30.88041]
[1777471495558,34.49,76682.25,0.1,-0.46591,0.00015,30.88041]
[1777471496025,34.49,76688.61,0.1,-0.46496,0.00015,30.87661]
[1777471499931,34.49,76695.39,0.1,-0.46396,0.00015,30.87237]
[1777471500895,34.49,76695.39,0.1,-0.46396,0.00015,30.87237]
[1777471500933,34.49,76695.39,0.1,-0.46396,0.00015,30.87237]
[1777471501881,34.49,76698.25,0.1,-0.46353,0.00015,30.87053]
[1777471502113,34.49,76698.25,0.1,-0.46353,0.00015,30.87053]
[1777471502204,34.49,76698.25,0.1,-0.46353,0.00015,30.87053]
[1777471502254,34.49,76698.25,0.1,-0.46353,0.00015,30.87053]
[1777471502286,34.49,76698.25,0.1,-0.46353,0.00015,30.87053]
[1777471502366,34.49,76698.25,0.1,-0.46353,0.00015,30.87053]
[1777471502391,34.49,76698.25,0.1,-0.46353,0.00015,30.87053]
[1777471502336,34.49,76699.39,0.1,-0.46336,0.00015,30.86978]
[1777471502655,34.49,76699.39,0.1,-0.46336,0.00015,30.86978]
[1777471502875,34.49,76699.39,0.1,-0.46336,0.00015,30.86978]
[1777471502952,34.49,76687.48,0.1,-0.46513,0.00015,30.8773]
[1777471504706,34.49,76683.69,0.1,-0.46569,0.00015,30.87957]
[1777471506147,34.49,76682.54,0.1,-0.46586,0.00015,30.88024]
[1777471507987,34.49,76674.12,0.1,-0.46711,0.00015,30.88502]
[1777471508773,34.49,76674.12,0.1,-0.46711,0.00015,30.88502]
[1777471508836,34.49,76674.12,0.1,-0.46711,0.00015,30.88502]
[1777471508994,34.49,76666.56,0.1,-0.46823,0.00015,30.88904]
[1777471509598,34.49,76666.56,0.1,-0.46823,0.00015,30.88904]
[1777471510001,34.49,76655.23,0.1,-0.46992,0.00015,30.89461]
[1777471513023,34.49,76648.63,0.1,-0.47089,0.00015,30.89759]
[1777471516157,34.49,76644.96,0.1,-0.47144,0.00015,30.89917]
[1777471518482,34.48,76641.28,0.1,-0.47198,0.00015,30.9007]
[1777471520867,34.48,76641.26,0.1,-0.47199,0.00015,30.9007]
[1777471526114,34.48,76641.67,0.1,-0.47192,0.00015,30.90052]
[1777471527771,34.47,76643.99,0.1,-0.47158,0.00015,30.89955]
[1777471527852,34.47,76643.99,0.1,-0.47158,0.00015,30.89955]
[1777471528662,34.47,76644.14,0.1,-0.47156,0.00015,30.89949]
[1777471529135,34.47,76640.9,0.1,-0.47204,0.00015,30.90083]
[1777471531149,34.47,76634.31,0.1,-0.47302,0.00015,30.90054]
[1777471532782,34.47,76629.15,0.1,-0.47378,0.00015,30.90244]
[1777471532975,34.47,76629.15,0.1,-0.47378,0.00015,30.90244]
[1777471533076,34.47,76629.15,0.1,-0.47378,0.00015,30.90244]
[1777471533089,34.47,76629.15,0.1,-0.47378,0.00015,30.90244]
[1777471533185,34.47,76629.15,0.1,-0.47378,0.00015,30.90244]
[1777471533213,34.47,76629.15,0.1,-0.47378,0.00015,30.90244]
[1777471533259,34.47,76629.15,0.1,-0.47378,0.00015,30.90244]
[1777471533318,34.47,76629.15,0.1,-0.47378,0.00015,30.90244]
[1777471533387,34.47,76622.69,0.1,-0.47474,0.00015,30.90465]
[1777471533715,34.47,76622.69,0.1,-0.47474,0.00015,30.90465]
[1777471534223,34.47,76622.69,0.1,-0.47474,0.00015,30.90465]
[1777471534300,34.48,76613.13,0.1,-0.47617,0.00015,30.9076]
[1777471535416,34.48,76613.13,0.1,-0.47617,0.00015,30.9076]
[1777471536868,34.48,76614.04,0.1,-0.47603,0.00015,30.90734]
[1777471536877,34.48,76614.04,0.1,-0.47603,0.00015,30.90734]
[1777471537056,34.48,76614.04,0.1,-0.47603,0.00015,30.90734]
[1777471537065,34.48,76614.04,0.1,-0.47603,0.00015,30.90734]
[1777471537303,34.48,76616.35,0.1,-0.47569,0.00015,30.90665]
[1777471537538,34.48,76616.35,0.1,-0.47569,0.00015,30.90665]
[1777471537983,34.48,76616.35,0.1,-0.47569,0.00015,30.90665]
[1777471538198,34.48,76621.02,0.1,-0.47499,0.00015,30.9052]
[1777471539389,34.48,76621.02,0.1,-0.47499,0.00015,30.9052]
[1777471539416,34.48,76621.02,0.1,-0.47499,0.00015,30.9052]
[1777471539431,34.48,76621.02,0.1,-0.47499,0.00015,30.9052]
[1777471539205,34.48,76628.93,0.1,-0.47382,0.00015,30.90253]
[1777471539458,34.48,76628.93,0.1,-0.47382,0.00015,30.90253]
[1777471540767,34.48,76630.1,0.1,-0.47364,0.00015,30.90211]
[1777471541897,34.48,76635.38,0.1,-0.47286,0.00015,30.90015]
[1777471544027,34.48,76638.02,0.1,-0.47247,0.00015,30.89912]
[1777471544035,34.48,76638.02,0.1,-0.47247,0.00015,30.89912]
[1777471544227,34.48,76638.02,0.1,-0.47247,0.00015,30.89912]
[1777471549275,34.47,76633.61,0.1,-0.47312,0.00015,30.9008]
[1777471552296,34.47,76640.22,0.1,-0.47213,0.00015,30.89822]
[1777471555284,34.47,76641.75,0.1,-0.47191,0.00015,30.89759]
[1777471555318,34.46,76641.35,0.1,-0.47197,0.00015,30.89776]
[1777471557332,34.46,76632.37,0.1,-0.4733,0.00015,30.90125]
[1777471557631,34.46,76632.37,0.1,-0.4733,0.00015,30.90125]
[1777471558281,34.46,76632.37,0.1,-0.4733,0.00015,30.90125]
[1777471558340,34.46,76624.89,0.1,-0.47441,0.00015,30.9039]
[1777471560353,34.46,76631.58,0.1,-0.47342,0.00015,30.90154]
[1777471562471,34.46,76628.15,0.1,-0.47393,0.00015,30.90277]
[1777471563376,34.46,76629.43,0.1,-0.47374,0.00015,30.90231]
[1777471567156,34.46,76631.67,0.1,-0.4734,0.00015,30.9015]
[1777471567403,34.46,76629.23,0.1,-0.47377,0.00015,30.90238]
[1777471571032,34.45,76626.91,0.1,-0.47411,0.00015,30.90319]
[1777471572418,34.45,76624.32,0.1,-0.4745,0.00015,30.90408]
[1777471573404,34.45,76619.7,0.1,-0.47518,0.00015,30.90558]
[1777471573435,34.45,76619.7,0.1,-0.47518,0.00015,30.90558]
[1777471573561,34.45,76613.56,0.1,-0.4761,0.00015,30.90744]
[1777471574653,34.45,76610.9,0.1,-0.47649,0.00015,30.9082]
[1777471574741,34.45,76610.9,0.1,-0.47649,0.00015,30.9082]
[1777471575382,34.45,76610.9,0.1,-0.47649,0.00015,30.9082]
[1777471575463,34.45,76599.75,0.1,-0.47815,0.00015,30.91103]
[1777471576012,34.45,76599.75,0.1,-0.47815,0.00015,30.91103]
[1777471576470,34.46,76588.73,0.1,-0.4798,0.00015,30.9133]
[1777471576967,34.46,76588.73,0.1,-0.4798,0.00015,30.9133]
[1777471577544,34.46,76584.01,0.1,-0.4805,0.00015,30.91411]
[1777471578500,34.46,76575.01,0.1,-0.48184,0.00015,30.91539]
[1777471583264,34.45,76573.81,0.1,-0.48202,0.00015,30.91554]
[1777471588563,34.45,76574.17,0.1,-0.48197,0.00015,30.91549]
[1777471589652,34.45,76574.17,0.1,-0.48197,0.00015,30.91549]
[1777471591660,34.45,76574.45,0.1,-0.48193,0.00015,30.91546]
[1777471591686,34.45,76574.45,0.1,-0.48193,0.00015,30.91546]
[1777471591881,34.45,76574.45,0.1,-0.48193,0.00015,30.91546]
[1777471592766,34.45,76575.59,0.1,-0.48175,0.00015,30.91245]
[1777471592833,34.45,76585.1,0.1,-0.48034,0.00015,30.91106]
[1777471593598,34.45,76594.62,0.1,-0.47892,0.00015,30.90928]
[1777471597226,34.45,76595.94,0.1,-0.47872,0.00015,30.909]
[1777471597328,34.45,76595.94,0.1,-0.47872,0.00015,30.909]
[1777471597381,34.45,76595.94,0.1,-0.47872,0.00015,30.909]
[1777471597395,34.45,76595.94,0.1,-0.47872,0.00015,30.909]
[1777471597641,34.46,76594.94,0.1,-0.47887,0.00015,30.90922]
[1777471597684,34.46,76594.94,0.1,-0.47887,0.00015,30.90922]
[1777471598188,34.46,76594.94,0.1,-0.47887,0.00015,30.90922]
[1777471598432,34.46,76599.68,0.1,-0.47816,0.00015,30.90818]
[1777471598786,34.46,76599.68,0.1,-0.47816,0.00015,30.90818]
[1777471598794,34.46,76599.68,0.1,-0.47816,0.00015,30.90818]
[1777471599003,34.46,76614.19,0.1,-0.476,0.00015,30.90439]
[1777471599640,34.46,76624.17,0.1,-0.47452,0.00015,30.90126]
[1777471602144,34.46,76625.21,0.1,-0.47436,0.00015,30.90091]
[1777471602210,34.46,76625.21,0.1,-0.47436,0.00015,30.90091]
[1777471602246,34.45,76627.13,0.1,-0.47408,0.00015,30.90025]
[1777471603048,34.45,76627.13,0.1,-0.47408,0.00015,30.90025]
[1777471603167,34.45,76627.13,0.1,-0.47408,0.00015,30.90025]
[1777471603265,34.45,76627.13,0.1,-0.47408,0.00015,30.90025]
[1777471603325,34.45,76627.13,0.1,-0.47408,0.00015,30.90025]
[1777471603418,34.45,76627.13,0.1,-0.47408,0.00015,30.90025]
[1777471603465,34.45,76627.13,0.1,-0.47408,0.00015,30.90025]
[1777471604052,34.45,76633.27,0.1,-0.47316,0.00015,30.89803]
[1777471604569,34.45,76636.74,0.1,-0.47265,0.00015,30.8967]
[1777471604694,34.45,76636.74,0.1,-0.47265,0.00015,30.8967]
[1777471604772,34.45,76636.74,0.1,-0.47265,0.00015,30.8967]
[1777471604872,34.45,76636.74,0.1,-0.47265,0.00015,30.8967]
[1777471605684,34.45,76627.94,0.1,-0.47395,0.00015,30.89996]
[1777471607092,34.45,76627.94,0.1,-0.47395,0.00015,30.89996]
[1777471607107,34.45,76627.94,0.1,-0.47395,0.00015,30.89996]
[1777471607125,34.45,76627.94,0.1,-0.47395,0.00015,30.89996]
[1777471608164,34.44,76627.96,0.1,-0.47395,0.00015,30.89993]
[1777471611548,34.43,76637.3,0.1,-0.47255,0.00015,30.89644]
[1777471611550,34.43,76637.3,0.1,-0.47255,0.00015,30.89644]
[1777471611554,34.43,76637.3,0.1,-0.47255,0.00015,30.89644]
[1777471611700,34.43,76637.3,0.1,-0.47255,0.00015,30.89644]
[1777471612083,34.43,76637.3,0.1,-0.47255,0.00015,30.89644]
[1777471612114,34.43,76643.37,0.1,-0.47165,0.00015,30.89397]
[1777471612725,34.43,76643.37,0.1,-0.47165,0.00015,30.89397]
[1777471613398,34.43,76643.37,0.1,-0.47165,0.00015,30.89397]
[1777471613476,34.43,76655.2,0.1,-0.46989,0.00015,30.88871]
[1777471613557,34.43,76655.2,0.1,-0.46989,0.00015,30.88871]
[1777471613743,34.43,76656.65,0.1,-0.46967,0.00015,30.88802]
[1777471619538,34.43,76657.06,0.1,-0.46961,0.00015,30.88782]
[1777471619540,34.43,76657.06,0.1,-0.46961,0.00015,30.88782]
[1777471620382,34.43,76657.06,0.1,-0.46961,0.00015,30.88782]
[1777471620472,34.43,76657.06,0.1,-0.46961,0.00015,30.88782]
[1777471620511,34.43,76657.06,0.1,-0.46961,0.00015,30.88782]
[1777471621799,34.42,76646.28,0.1,-0.47121,0.00015,30.89271]
[1777471624820,34.4,76637.17,0.1,-0.47256,0.00015,30.89643]
[1777471627841,34.38,76647.79,0.1,-0.47097,0.00015,30.89196]
[1777471633087,34.35,76652.04,0.1,-0.47032,0.00015,30.88997]
[1777471635480,34.35,76646.48,0.1,-0.47115,0.00015,30.89244]
[1777471640932,34.31,76642.43,0.1,-0.47174,0.00015,30.89408]
[1777471645967,34.29,76638.75,0.1,-0.47228,0.00015,30.89555]
[1777471651002,34.27,76637.24,0.1,-0.4725,0.00015,30.89325]
[1777471653303,34.27,76637.31,0.1,-0.47249,0.00015,30.89322]
[1777471653936,34.27,76637.25,0.1,-0.4725,0.00015,30.89324]
[1777471655030,34.27,76621.53,0.1,-0.47485,0.00015,30.89897]
[1777471658051,34.29,76618.75,0.1,-0.47527,0.00015,30.89989]
[1777471659347,34.29,76618.75,0.1,-0.47527,0.00015,30.89989]
[1777471659448,34.29,76625.12,0.1,-0.47432,0.00015,30.89778]
[1777471662079,34.29,76633.78,0.1,-0.47302,0.00015,30.89463]
[1777471665353,34.29,76637.25,0.1,-0.4725,0.00015,30.89328]
[1777471671142,34.29,76629.89,0.1,-0.4736,0.00015,30.89609]
[1777471671596,34.29,76629.89,0.1,-0.4736,0.00015,30.89609]
[1777471675427,34.29,76633.73,0.1,-0.47303,0.00015,30.89466]
[1777471677184,34.29,76625.09,0.1,-0.47432,0.00015,30.8978]
[1777471678850,34.29,76624.19,0.1,-0.47446,0.00015,30.89811]
[1777471681192,34.28,76620.76,0.1,-0.47497,0.00015,30.89924]
[1777471681553,34.28,76614.08,0.1,-0.47597,0.00015,30.90131]
[1777471682474,34.28,76614.08,0.1,-0.47597,0.00015,30.90131]
[1777471684240,34.28,76622.44,0.1,-0.47471,0.00015,30.89867]
[1777471689606,34.27,76614.94,0.1,-0.47583,0.00015,30.90103]
[1777471693393,34.26,76612.73,0.1,-0.47616,0.00015,30.90169]
[1777471694694,34.26,76614.32,0.1,-0.47593,0.00015,30.90122]
[1777471697852,34.26,76613.44,0.1,-0.47606,0.00015,30.90147]
[1777471698936,34.26,76609.21,0.1,-0.47669,0.00015,30.90268]
[1777471698938,34.26,76609.21,0.1,-0.47669,0.00015,30.90268]
[1777471701871,34.26,76601.89,0.1,-0.47779,0.00015,30.90458]
[1777471702381,34.26,76601.89,0.1,-0.47779,0.00015,30.90458]
[1777471702611,34.26,76600.63,0.1,-0.47798,0.00015,30.90489]
[1777471708411,34.17,76603.71,0.1,-0.47749,0.00015,30.90403]
[1777471710718,34.14,76604.52,0.1,-0.47736,0.00015,30.9038]
[1777471710732,34.14,76604.52,0.1,-0.47736,0.00015,30.9038]
[1777471710881,34.14,76604.52,0.1,-0.47736,0.00015,30.9038]
[1777471711058,34.14,76604.52,0.1,-0.47736,0.00015,30.9038]
[1777471716467,34.07,76599.02,0.1,-0.47817,0.00015,30.90221]
[1777471717219,34.07,76599.02,0.1,-0.47817,0.00015,30.90221]
[1777471717348,34.07,76599.02,0.1,-0.47817,0.00015,30.90221]
[1777471717472,34.07,76599.02,0.1,-0.47817,0.00015,30.90221]
[1777471717622,34.05,76589.26,0.1,-0.47964,0.00015,30.9043]
[1777471717715,34.05,76589.26,0.1,-0.47964,0.00015,30.9043]
[1777471717915,34.05,76589.26,0.1,-0.47964,0.00015,30.9043]
[1777471718481,34.05,76577.78,0.1,-0.48137,0.00015,30.90623]
[1777471718640,34.05,76577.78,0.1,-0.48137,0.00015,30.90623]
[1777471718746,34.05,76577.78,0.1,-0.48137,0.00015,30.90623]
[1777471719865,34.05,76575.14,0.1,-0.48177,0.00015,30.90659]
[1777471719947,34.05,76575.14,0.1,-0.48177,0.00015,30.90659]
[1777471719988,34.05,76575.14,0.1,-0.48177,0.00015,30.90659]
[1777471720497,34.05,76568.68,0.1,-0.48275,0.00015,30.90735]
[1777471722597,34.05,76567.29,0.1,-0.48296,0.00015,30.90749]
[1777471723060,34.05,76564.39,0.1,-0.48339,0.00015,30.90775]
[1777471723095,34.05,76564.39,0.1,-0.48339,0.00015,30.90775]
[1777471724513,34.05,76560.34,0.1,-0.484,0.00015,30.90805]
[1777471724526,34.05,76550.96,0.1,-0.48542,0.00015,30.90847]
[1777471725580,34.05,76550.96,0.1,-0.48542,0.00015,30.90847]
[1777471726917,34.05,76543.18,0.1,-0.4866,0.00015,30.90853]
[1777471726961,34.05,76543.18,0.1,-0.4866,0.00015,30.90853]
[1777471727547,34.06,76532.37,0.1,-0.48823,0.00015,30.90816]
[1777471728188,34.06,76532.37,0.1,-0.48823,0.00015,30.90816]
[1777471729213,34.06,76527.78,0.1,-0.48892,0.00015,30.90784]
[1777471732486,34.08,76529.72,0.1,-0.48863,0.00015,30.90798]
[1777471732549,34.08,76529.72,0.1,-0.48863,0.00015,30.90798]
[1777471732592,34.08,76529.72,0.1,-0.48863,0.00015,30.90798]
[1777471733589,34.09,76543.64,0.1,-0.48653,0.00015,30.90853]
[1777471733851,34.09,76543.64,0.1,-0.48653,0.00015,30.90853]
[1777471739631,34.09,76547.97,0.1,-0.48587,0.00015,30.90853]
[1777471741646,34.09,76554.44,0.1,-0.4849,0.00015,30.90837]
[1777471742324,34.09,76554.44,0.1,-0.4849,0.00015,30.90837]
[1777471748363,34.09,76553.36,0.1,-0.48506,0.00015,30.90841]
[1777471749701,34.09,76567.23,0.1,-0.48297,0.00015,30.90751]
[1777471754736,34.09,76570.03,0.1,-0.48255,0.00015,30.90722]
[1777471758227,34.09,76573.91,0.1,-0.48196,0.00015,30.90677]
[1777471758260,34.09,76573.91,0.1,-0.48196,0.00015,30.90677]
[1777471759810,34.09,76580.18,0.1,-0.48102,0.00015,30.9059]
[1777471760581,34.09,76580.18,0.1,-0.48102,0.00015,30.9059]
[1777471761045,34.09,76580.57,0.1,-0.48096,0.00015,30.90584]
[1777471761935,34.09,76579.51,0.1,-0.48112,0.00015,30.906]
[1777471762359,34.09,76579.51,0.1,-0.48112,0.00015,30.906]
[1777471767828,34.09,76579.83,0.1,-0.48107,0.00015,30.90595]
[1777471768755,34.09,76579.83,0.1,-0.48107,0.00015,30.90595]
[1777471769463,34.09,76579.83,0.1,-0.48107,0.00015,30.90595]
[1777471769552,34.09,76579.83,0.1,-0.48107,0.00015,30.90595]
[1777471770045,34.09,76582.05,0.1,-0.48073,0.00015,30.9056]
[1777471770045,34.09,76582.05,0.1,-0.48073,0.00015,30.9056]
[1777471770076,34.09,76582.05,0.1,-0.48073,0.00015,30.9056]
[1777471770522,34.09,76582.05,0.1,-0.48073,0.00015,30.9056]
[1777471770622,34.09,76585.57,0.1,-0.4802,0.00015,30.90501]
[1777471771990,34.09,76589.55,0.1,-0.4796,0.00015,30.90427]
[1777471772237,34.09,76589.55,0.1,-0.4796,0.00015,30.90427]
[1777471772277,34.09,76589.55,0.1,-0.4796,0.00015,30.90427]
[1777471775983,34.09,76584.77,0.1,-0.48032,0.00015,30.90228]
[1777471778466,34.08,76585.1,0.1,-0.48027,0.00015,30.90222]
[1777471782430,34.08,76581.6,0.1,-0.4808,0.00015,30.9028]
[1777471782509,34.08,76581.6,0.1,-0.4808,0.00015,30.9028]
[1777471782531,34.08,76580.73,0.1,-0.48093,0.00015,30.90294]
[1777471783471,34.08,76580.73,0.1,-0.48093,0.00015,30.90294]
[1777471789003,34.08,76572.18,0.1,-0.48222,0.00015,30.90411]
[1777471794039,34.08,76573.45,0.1,-0.48203,0.00015,30.90395]
[1777471798513,34.08,76570.71,0.1,-0.48244,0.00015,30.90427]
[1777471800083,34.08,76579.59,0.1,-0.4811,0.00015,30.90311]
[1777471804345,34.08,76578.25,0.1,-0.4813,0.00015,30.90331]
[1777471805500,34.08,76575.16,0.1,-0.48177,0.00015,30.90374]
[1777471808834,34.08,76571.26,0.1,-0.48236,0.00015,30.90421]
[1777471814707,34.08,76575.55,0.1,-0.48171,0.00015,30.90368]
[1777471814725,34.08,76575.55,0.1,-0.48171,0.00015,30.90368]
[1777471815040,34.08,76575.91,0.1,-0.48166,0.00015,30.90364]
[1777471815095,34.08,76575.91,0.1,-0.48166,0.00015,30.90364]
[1777471815188,34.08,76582.39,0.1,-0.48068,0.00015,30.90267]
[1777471816107,34.08,76582.39,0.1,-0.48068,0.00015,30.90267]
[1777471816195,34.08,76590.37,0.1,-0.47948,0.00015,30.90123]
[1777471819146,34.07,76589.03,0.1,-0.47968,0.00015,30.90149]
[1777471819261,34.07,76589.03,0.1,-0.47968,0.00015,30.90149]
[1777471819337,34.07,76593.47,0.1,-0.47901,0.00015,30.90059]
[1777471819737,34.07,76593.47,0.1,-0.47901,0.00015,30.90059]
[1777471820173,34.07,76593.47,0.1,-0.47901,0.00015,30.90059]
[1777471820479,34.07,76593.47,0.1,-0.47901,0.00015,30.90059]
[1777471820557,34.07,76600.61,0.1,-0.47793,0.00015,30.89896]
[1777471821245,34.07,76600.61,0.1,-0.47793,0.00015,30.89896]
[1777471821347,34.07,76603.92,0.1,-0.47743,0.00015,30.89813]
[1777471825917,34.07,76603.12,0.1,-0.47755,0.00015,30.89833]
[1777471825928,34.07,76603.12,0.1,-0.47755,0.00015,30.89833]
[1777471831305,34.06,76602.26,0.1,-0.47768,0.00015,30.89567]
[1777471832380,34.06,76602.26,0.1,-0.47768,0.00015,30.89567]
[1777471832481,34.06,76606.71,0.1,-0.47701,0.00015,30.89451]
[1777471833065,34.06,76606.71,0.1,-0.47701,0.00015,30.89451]
[1777471833340,34.06,76606.71,0.1,-0.47701,0.00015,30.89451]
[1777471833441,34.06,76607.89,0.1,-0.47683,0.00015,30.89419]
[1777471835908,34.06,76609.02,0.1,-0.47666,0.00015,30.89387]
[1777471836341,34.06,76609.73,0.1,-0.47655,0.00015,30.89367]
[1777471837041,34.06,76609.73,0.1,-0.47655,0.00015,30.89367]
[1777471837158,34.06,76609.73,0.1,-0.47655,0.00015,30.89367]
[1777471837220,34.06,76609.73,0.1,-0.47655,0.00015,30.89367]
[1777471837466,34.06,76609.73,0.1,-0.47655,0.00015,30.89367]
[1777471837753,34.06,76619.98,0.1,-0.47501,0.00015,30.89052]
[1777471838360,34.06,76630.72,0.1,-0.47339,0.00015,30.88672]
[1777471843029,34.06,76631.06,0.1,-0.47334,0.00015,30.8866]
[1777471843036,34.06,76631.06,0.1,-0.47334,0.00015,30.8866]
[1777471843076,34.06,76631.06,0.1,-0.47334,0.00015,30.8866]
[1777471843426,34.06,76631.06,0.1,-0.47334,0.00015,30.8866]
[1777471843447,34.06,76631.06,0.1,-0.47334,0.00015,30.8866]
[1777471843529,34.06,76631.06,0.1,-0.47334,0.00015,30.8866]
[1777471843591,34.06,76643.18,0.1,-0.47151,0.00015,30.88169]
[1777471844333,34.06,76643.18,0.1,-0.47151,0.00015,30.88169]
[1777471844630,34.06,76643.18,0.1,-0.47151,0.00015,30.88169]
[1777471845440,34.06,76648.76,0.1,-0.47067,0.00015,30.87921]
[1777471846095,34.06,76647.36,0.1,-0.47089,0.00015,30.87984]
[1777471849437,34.06,76635.45,0.1,-0.47268,0.00015,30.8849]
[1777471854473,34.06,76637.85,0.1,-0.47232,0.00015,30.88394]
[1777471859507,34.07,76636.13,0.1,-0.47258,0.00015,30.88464]
[1777471863536,34.07,76643.12,0.1,-0.47153,0.00015,30.88173]
[1777471867230,34.07,76647.91,0.1,-0.47081,0.00015,30.87961]
[1777471867361,34.07,76647.91,0.1,-0.47081,0.00015,30.87961]
[1777471867404,34.07,76647.91,0.1,-0.47081,0.00015,30.87961]
[1777471868133,34.07,76651.13,0.1,-0.47032,0.00015,30.87814]
[1777471869181,34.07,76653.11,0.1,-0.47002,0.00015,30.8772]
[1777471869218,34.07,76653.11,0.1,-0.47002,0.00015,30.8772]
[1777471869277,34.07,76653.11,0.1,-0.47002,0.00015,30.8772]
[1777471869285,34.07,76653.11,0.1,-0.47002,0.00015,30.8772]
[1777471872077,34.07,76645.54,0.1,-0.47116,0.00015,30.88068]
[1777471872519,34.07,76645.54,0.1,-0.47116,0.00015,30.88068]
[1777471872530,34.07,76645.54,0.1,-0.47116,0.00015,30.88068]
[1777471872864,34.07,76639.51,0.1,-0.47207,0.00015,30.88326]
[1777471873742,34.07,76621.32,0.1,-0.47481,0.00015,30.89009]
[1777471874554,34.07,76621.32,0.1,-0.47481,0.00015,30.89009]
[1777471874626,34.07,76621.32,0.1,-0.47481,0.00015,30.89009]
[1777471874673,34.07,76611.24,0.1,-0.47633,0.00015,30.89325]
[1777471875627,34.07,76601.36,0.1,-0.47782,0.00015,30.8959]
[1777471876433,34.07,76601.36,0.1,-0.47782,0.00015,30.8959]
[1777471876438,34.07,76601.36,0.1,-0.47782,0.00015,30.8959]
[1777471877101,34.07,76598.92,0.1,-0.47819,0.00015,30.89649]
[1777471878857,34.06,76593.69,0.1,-0.47897,0.00015,30.89766]
[1777471878884,34.06,76593.69,0.1,-0.47897,0.00015,30.89766]
[1777471882499,34.04,76592.39,0.1,-0.47916,0.00015,30.89792]
[1777471887711,34.04,76590.29,0.1,-0.47948,0.00015,30.89835]
[1777471889646,34.04,76589.79,0.1,-0.47956,0.00015,30.89844]
[1777471889725,34.04,76581.96,0.1,-0.48074,0.00015,30.89985]
[1777471889937,34.04,76581.96,0.1,-0.48074,0.00015,30.89985]
[1777471890582,34.04,76581.96,0.1,-0.48074,0.00015,30.89985]
[1777471890731,34.04,76575.33,0.1,-0.48174,0.00015,30.90082]
[1777471894178,34.04,76569.92,0.1,-0.48256,0.00015,30.89861]
[1777471895627,34.04,76569.11,0.1,-0.48268,0.00015,30.8987]
[1777471897053,34.04,76568.38,0.1,-0.48279,0.00015,30.89877]
[1777471899299,34.04,76572.56,0.1,-0.48216,0.00015,30.89831]
[1777471899795,34.04,76577.42,0.1,-0.48142,0.00015,30.89767]
[1777471904830,34.04,76575.99,0.1,-0.48164,0.00015,30.89787]
[1777471910096,34.03,76573.85,0.1,-0.48196,0.00015,30.89815]
[1777471910152,34.03,76573.85,0.1,-0.48196,0.00015,30.89815]
[1777471910254,34.03,76571.56,0.1,-0.48231,0.00015,30.89842]
[1777471915163,34.03,76566.41,0.1,-0.48309,0.00015,30.89896]
[1777471919485,34.03,76560.1,0.1,-0.48404,0.00015,30.89946]
[1777471920203,34.03,76557.98,0.1,-0.48436,0.00015,30.89959]
[1777471922190,34.03,76548.15,0.1,-0.48584,0.00015,30.89992]
[1777471922254,34.03,76547.59,0.1,-0.48593,0.00015,30.89993]
[1777471923253,34.03,76547.59,0.1,-0.48593,0.00015,30.89993]
[1777471923256,34.03,76547.59,0.1,-0.48593,0.00015,30.89993]
[1777471924998,34.03,76538.66,0.1,-0.48728,0.00015,30.89984]
[1777471926603,34.03,76535.83,0.1,-0.48771,0.00015,30.89973]
[1777471926629,34.03,76535.83,0.1,-0.48771,0.00015,30.89973]
[1777471931662,34.03,76536.15,0.1,-0.48766,0.00015,30.89975]
[1777471934912,34.04,76535.28,0.1,-0.48779,0.00015,30.89971]
[1777471938815,34.04,76536.51,0.1,-0.4876,0.00015,30.89976]
[1777471939622,34.04,76535.71,0.1,-0.48773,0.00015,30.89973]
[1777471943200,34.04,76541.19,0.1,-0.4869,0.00015,30.8999]
[1777471943300,34.03,76541.93,0.1,-0.48679,0.00015,30.89991]
[1777471944114,34.03,76541.93,0.1,-0.48679,0.00015,30.89991]
[1777471945226,34.03,76547.6,0.1,-0.48593,0.00015,30.89993]
[1777471945228,34.03,76547.6,0.1,-0.48593,0.00015,30.89993]
[1777471945284,34.03,76559.65,0.1,-0.48411,0.00015,30.89949]
[1777471946857,34.03,76559.65,0.1,-0.48411,0.00015,30.89949]
[1777471946122,34.03,76566.46,0.1,-0.48308,0.00015,30.89896]
[1777471947129,34.03,76575.66,0.1,-0.48169,0.00015,30.89791]
[1777471948992,34.03,76576.87,0.1,-0.48151,0.00015,30.89774]
[1777471949682,34.03,76576.87,0.1,-0.48151,0.00015,30.89774]
[1777471951274,34.03,76569.23,0.1,-0.48266,0.00015,30.89581]
[1777471954179,34.03,76561.34,0.1,-0.48385,0.00015,30.89651]
[1777471955340,34.03,76561.34,0.1,-0.48385,0.00015,30.89651]
[1777471955348,34.03,76567.96,0.1,-0.48285,0.00015,30.89594]
[1777471956328,34.03,76567.96,0.1,-0.48285,0.00015,30.89594]
[1777471956427,34.03,76576.21,0.1,-0.4816,0.00015,30.89497]
[1777471957541,34.03,76576.21,0.1,-0.4816,0.00015,30.89497]
[1777471958560,34.03,76579.57,0.1,-0.4811,0.00015,30.89448]
[1777471960230,34.03,76577.83,0.1,-0.48136,0.00015,30.89474]
[1777471966263,34.03,76569.78,0.1,-0.48258,0.00015,30.89575]
[1777471971298,34.03,76571.48,0.1,-0.48232,0.00015,30.89556]
[1777471976332,34.03,76567.24,0.1,-0.48296,0.00015,30.89601]
[1777471979059,34.03,76567.63,0.1,-0.4829,0.00015,30.89598]
[1777471983205,34.03,76558.0,0.1,-0.48436,0.00015,30.89672]
[1777471983890,34.03,76558.0,0.1,-0.48436,0.00015,30.89672]
[1777471985140,34.04,76564.53,0.1,-0.48337,0.00015,30.89626]
[1777471990431,34.04,76558.34,0.1,-0.4843,0.00015,30.8967]
[1777471992376,34.04,76556.44,0.1,-0.48459,0.00015,30.8968]
[1777471993771,34.04,76554.26,0.1,-0.48492,0.00015,30.8969]
[1777471999494,34.04,76565.42,0.1,-0.48324,0.00015,30.89619]
[1777472004529,34.04,76562.56,0.1,-0.48367,0.00015,30.89642]
[1777472009566,34.04,76563.18,0.1,-0.48357,0.00015,30.89637]
[1777472014601,34.04,76568.05,0.1,-0.48284,0.00015,30.89307]
[1777472019636,34.04,76561.87,0.1,-0.48377,0.00015,30.8936]
[1777472024670,34.05,76561.73,0.1,-0.48379,0.00015,30.89361]
[1777472025209,34.05,76561.73,0.1,-0.48379,0.00015,30.89361]
[1777472025558,34.05,76561.73,0.1,-0.48379,0.00015,30.89361]
[1777472025589,34.05,76561.73,0.1,-0.48379,0.00015,30.89361]
[1777472025706,34.05,76561.73,0.1,-0.48379,0.00015,30.89361]
[1777472025937,34.05,76561.73,0.1,-0.48379,0.00015,30.89361]
[1777472025739,34.05,76554.63,0.1,-0.48487,0.00015,30.89402]
[1777472026685,34.05,76545.31,0.1,-0.48627,0.00015,30.8942]
[1777472031720,34.04,76544.9,0.1,-0.48634,0.00015,30.8942]
[1777472036755,34.04,76544.48,0.1,-0.4864,0.00015,30.8942]
[1777472041790,34.03,76544.92,0.1,-0.48633,0.00015,30.8942]
[1777472046824,34.03,76542.7,0.1,-0.48667,0.00015,30.89419]
[1777472047832,34.03,76548.9,0.1,-0.48573,0.00015,30.89418]
[1777472052866,34.02,76546.82,0.1,-0.48605,0.00015,30.8942]
[1777472057902,34.02,76547.24,0.1,-0.48598,0.00015,30.8942]
[1777472059126,34.02,76547.85,0.1,-0.48589,0.00015,30.89419]
[1777472059915,34.02,76554.73,0.1,-0.48485,0.00015,30.89401]
[1777472060923,34.02,76563.31,0.1,-0.48355,0.00015,30.89349]
[1777472061546,34.02,76563.31,0.1,-0.48355,0.00015,30.89349]
[1777472066964,34.02,76564.04,0.1,-0.48344,0.00015,30.89343]
[1777472067296,34.02,76564.04,0.1,-0.48344,0.00015,30.89343]
[1777472072678,34.02,76565.73,0.1,-0.48319,0.00015,30.89041]
[1777472078042,34.02,76569.02,0.1,-0.48269,0.00015,30.89009]
[1777472081239,34.03,76569.84,0.1,-0.48257,0.00015,30.89001]
[1777472084230,34.03,76571.93,0.1,-0.48225,0.00015,30.88977]
[1777472084563,34.03,76571.93,0.1,-0.48225,0.00015,30.88977]
[1777472084620,34.03,76571.93,0.1,-0.48225,0.00015,30.88977]
[1777472084661,34.03,76571.93,0.1,-0.48225,0.00015,30.88977]
[1777472085557,34.03,76572.01,0.1,-0.48224,0.00015,30.88976]
[1777472088829,34.03,76573.56,0.1,-0.482,0.00015,30.88957]
[1777472088881,34.03,76573.56,0.1,-0.482,0.00015,30.88957]
[1777472089214,34.03,76572.92,0.1,-0.4821,0.00015,30.88965]
[1777472092256,34.03,76570.59,0.1,-0.48245,0.00015,30.88992]
[1777472095529,34.03,76568.57,0.1,-0.48276,0.00015,30.89014]
[1777472099585,34.03,76573.09,0.1,-0.48207,0.00015,30.88963]
[1777472101339,34.03,76570.18,0.1,-0.48251,0.00015,30.88997]
[1777472103264,34.03,76564.79,0.1,-0.48333,0.00015,30.8905]
[1777472103384,34.03,76564.79,0.1,-0.48333,0.00015,30.8905]
[1777472103402,34.03,76557.11,0.1,-0.48449,0.00015,30.89103]
[1777472104225,34.03,76548.61,0.1,-0.48578,0.00015,30.89131]
[1777472105232,34.03,76541.54,0.1,-0.48684,0.00015,30.8913]
[1777472107014,34.03,76541.54,0.1,-0.48684,0.00015,30.8913]
[1777472107596,34.03,76539.91,0.1,-0.48709,0.00015,30.89127]
[1777472110352,34.03,76531.99,0.1,-0.48829,0.00015,30.89094]
[1777472111319,34.02,76531.82,0.1,-0.48831,0.00015,30.89093]
[1777472111506,34.02,76531.82,0.1,-0.48831,0.00015,30.89093]
[1777472111579,34.02,76531.82,0.1,-0.48831,0.00015,30.89093]
[1777472111589,34.02,76531.82,0.1,-0.48831,0.00015,30.89093]
[1777472113577,34.02,76526.51,0.1,-0.48912,0.00015,30.89054]
[1777472113688,34.02,76526.51,0.1,-0.48912,0.00015,30.89054]
[1777472113860,34.02,76526.51,0.1,-0.48912,0.00015,30.89054]
[1777472113994,34.02,76526.51,0.1,-0.48912,0.00015,30.89054]
[1777472114003,34.02,76520.92,0.1,-0.48996,0.00015,30.89]
[1777472114606,34.02,76520.92,0.1,-0.48996,0.00015,30.89]
[1777472114717,34.02,76520.92,0.1,-0.48996,0.00015,30.89]
[1777472114734,34.02,76507.95,0.1,-0.49193,0.00015,30.88822]
[1777472116557,34.02,76505.07,0.1,-0.49236,0.00015,30.88772]
[1777472116623,34.02,76505.33,0.1,-0.49232,0.00015,30.88777]
[1777472117317,34.02,76512.12,0.1,-0.4913,0.00015,30.88888]
[1777472119001,34.02,76512.12,0.1,-0.4913,0.00015,30.88888]
[1777472119040,34.02,76512.12,0.1,-0.4913,0.00015,30.88888]
[1777472119557,34.02,76512.29,0.1,-0.49127,0.00015,30.8889]
[1777472119619,34.02,76504.86,0.1,-0.4924,0.00015,30.88768]
[1777472120438,34.02,76504.86,0.1,-0.4924,0.00015,30.88768]
[1777472120562,34.02,76504.86,0.1,-0.4924,0.00015,30.88768]
[1777472122884,34.02,76510.39,0.1,-0.49156,0.00015,30.88861]
[1777472124439,34.02,76510.8,0.1,-0.4915,0.00015,30.88868]
[1777472124557,34.02,76510.8,0.1,-0.4915,0.00015,30.88868]
[1777472125537,34.02,76507.95,0.1,-0.49193,0.00015,30.88822]
[1777472128633,34.02,76499.74,0.1,-0.49317,0.00015,30.8867]
[1777472132838,34.02,76495.51,0.1,-0.49381,0.00015,30.88294]
[1777472134476,34.02,76493.86,0.1,-0.49406,0.00015,30.88257]
[1777472134972,34.02,76493.86,0.1,-0.49406,0.00015,30.88257]
[1777472135307,34.02,76496.51,0.1,-0.49366,0.00015,30.88316]
[1777472136430,34.02,76500.76,0.1,-0.49302,0.00015,30.88404]
[1777472137443,34.02,76503.85,0.1,-0.49255,0.00015,30.88463]
[1777472138425,34.02,76504.96,0.1,-0.49238,0.00015,30.88484]
[1777472140557,34.02,76502.79,0.1,-0.49271,0.00015,30.88443]
[1777472141723,34.02,76508.71,0.1,-0.49181,0.00015,30.88548]
[1777472141768,34.02,76508.71,0.1,-0.49181,0.00015,30.88548]
[1777472141866,34.02,76508.71,0.1,-0.49181,0.00015,30.88548]
[1777472142157,34.02,76510.91,0.1,-0.49148,0.00015,30.88583]
[1777472142304,34.02,76510.91,0.1,-0.49148,0.00015,30.88583]
[1777472142335,34.02,76510.91,0.1,-0.49148,0.00015,30.88583]
[1777472142593,34.02,76520.25,0.1,-0.49007,0.00015,30.88706]
[1777472144507,34.02,76533.75,0.1,-0.48802,0.00015,30.88817]
[1777472149542,34.02,76535.49,0.1,-0.48776,0.00015,30.88825]
[1777472154577,34.02,76534.56,0.1,-0.4879,0.00015,30.88821]
[1777472159616,34.02,76533.47,0.1,-0.48807,0.00015,30.88815]
[1777472164338,34.01,76534.38,0.1,-0.48793,0.00015,30.8882]
[1777472164508,34.01,76534.38,0.1,-0.48793,0.00015,30.8882]
[1777472164703,34.01,76534.38,0.1,-0.48793,0.00015,30.8882]
[1777472164736,34.01,76534.38,0.1,-0.48793,0.00015,30.8882]
[1777472164744,34.01,76545.65,0.1,-0.48622,0.00015,30.88847]
[1777472165319,34.01,76545.65,0.1,-0.48622,0.00015,30.88847]
[1777472165811,34.01,76545.65,0.1,-0.48622,0.00015,30.88847]
[1777472168082,34.02,76550.85,0.1,-0.48544,0.00015,30.8884]
[1777472168544,34.02,76553.38,0.1,-0.48505,0.00015,30.88832]
[1777472169042,34.02,76553.38,0.1,-0.48505,0.00015,30.88832]
[1777472169113,34.02,76553.38,0.1,-0.48505,0.00015,30.88832]
[1777472169584,34.02,76557.98,0.1,-0.48436,0.00015,30.88811]
[1777472169613,34.02,76557.98,0.1,-0.48436,0.00015,30.88811]
[1777472169690,34.02,76570.64,0.1,-0.48244,0.00015,30.88705]
[1777472170349,34.02,76570.64,0.1,-0.48244,0.00015,30.88705]
[1777472170499,34.02,76570.64,0.1,-0.48244,0.00015,30.88705]
[1777472170504,34.02,76570.64,0.1,-0.48244,0.00015,30.88705]
[1777472170698,34.02,76577.54,0.1,-0.4814,0.00015,30.88616]
[1777472174048,34.02,76578.24,0.1,-0.48129,0.00015,30.88606]
[1777472174711,34.02,76579.29,0.1,-0.48114,0.00015,30.88591]
[1777472174715,34.02,76579.29,0.1,-0.48114,0.00015,30.88591]
[1777472174790,34.02,76579.29,0.1,-0.48114,0.00015,30.88591]
[1777472174801,34.02,76579.29,0.1,-0.48114,0.00015,30.88591]
[1777472179633,34.02,76579.09,0.1,-0.48117,0.00015,30.88594]
[1777472180482,34.02,76579.07,0.1,-0.48117,0.00015,30.88594]
[1777472182500,34.02,76576.95,0.1,-0.48149,0.00015,30.88625]
[1777472183562,34.02,76577.68,0.1,-0.48138,0.00015,30.88615]
[1777472187595,34.03,76582.09,0.1,-0.48071,0.00015,30.88547]
[1777472187648,34.03,76582.09,0.1,-0.48071,0.00015,30.88547]
[1777472187855,34.03,76582.09,0.1,-0.48071,0.00015,30.88547]
[1777472188621,34.03,76587.86,0.1,-0.47984,0.00015,30.88446]
[1777472189110,34.03,76587.86,0.1,-0.47984,0.00015,30.88446]
[1777472190511,34.03,76587.76,0.1,-0.47986,0.00015,30.88448]
[1777472194031,34.03,76589.22,0.1,-0.47964,0.00015,30.88133]
[1777472194796,34.03,76589.02,0.1,-0.47967,0.00015,30.88137]
[1777472197293,34.03,76585.21,0.1,-0.48024,0.00015,30.88208]
[1777472197540,34.03,76585.21,0.1,-0.48024,0.00015,30.88208]
[1777472200559,34.04,76584.49,0.1,-0.48035,0.00015,30.88221]
[1777472202198,34.04,76588.95,0.1,-0.47968,0.00015,30.88139]
[1777472202199,34.04,76588.95,0.1,-0.47968,0.00015,30.88139]
[1777472202923,34.05,76593.21,0.1,-0.47904,0.00015,30.88053]
[1777472204988,34.05,76593.88,0.1,-0.47894,0.00015,30.88039]
[1777472205393,34.05,76595.15,0.1,-0.47875,0.00015,30.88012]
[1777472207474,34.05,76605.18,0.1,-0.47723,0.00015,30.87768]
[1777472214537,34.05,76602.05,0.1,-0.4777,0.00015,30.87849]
[1777472217437,34.06,76597.64,0.1,-0.47837,0.00015,30.87956]
[1777472223063,34.09,76605.64,0.1,-0.47717,0.00015,30.87761]
[1777472223517,34.09,76605.64,0.1,-0.47717,0.00015,30.87761]
[1777472228777,34.09,76614.08,0.1,-0.4759,0.00015,30.87521]
[1777472229106,34.09,76623.61,0.1,-0.47447,0.00015,30.87212]
[1777472229475,34.09,76623.61,0.1,-0.47447,0.00015,30.87212]
[1777472229559,34.09,76623.61,0.1,-0.47447,0.00015,30.87212]
[1777472229721,34.09,76623.61,0.1,-0.47447,0.00015,30.87212]
[1777472230112,34.09,76640.56,0.1,-0.47192,0.00015,30.86564]
[1777472230896,34.09,76640.56,0.1,-0.47192,0.00015,30.86564]
[1777472230904,34.09,76640.56,0.1,-0.47192,0.00015,30.86564]
[1777472230916,34.09,76640.56,0.1,-0.47192,0.00015,30.86564]
[1777472231179,34.09,76649.33,0.1,-0.4706,0.00015,30.86179]
[1777472231630,34.09,76649.33,0.1,-0.4706,0.00015,30.86179]
[1777472231648,34.09,76649.33,0.1,-0.4706,0.00015,30.86179]
[1777472232127,34.09,76658.68,0.1,-0.46919,0.00015,30.85732]
[1777472232692,34.09,76658.68,0.1,-0.46919,0.00015,30.85732]
[1777472234540,34.09,76659.45,0.1,-0.46907,0.00015,30.85693]
[1777472234560,34.09,76659.45,0.1,-0.46907,0.00015,30.85693]
[1777472234570,34.09,76659.45,0.1,-0.46907,0.00015,30.85693]
[1777472240183,34.06,76662.01,0.1,-0.46867,0.00015,30.85554]
[1777472242756,34.06,76661.46,0.1,-0.46875,0.00015,30.8558]
[1777472243903,34.05,76661.91,0.1,-0.46868,0.00015,30.85553]
[1777472245648,34.04,76663.18,0.1,-0.46848,0.00015,30.85485]
[1777472245852,34.04,76663.18,0.1,-0.46848,0.00015,30.85485]
[1777472246170,34.04,76663.18,0.1,-0.46848,0.00015,30.85485]
[1777472246559,34.03,76661.68,0.1,-0.4687,0.00015,30.85559]
[1777472247044,34.03,76661.68,0.1,-0.4687,0.00015,30.85559]
[1777472247233,34.03,76652.92,0.1,-0.47003,0.00015,30.85995]
[1777472248342,34.03,76652.92,0.1,-0.47003,0.00015,30.85995]
[1777472248987,34.03,76652.92,0.1,-0.47003,0.00015,30.85995]
[1777472250349,34.04,76650.15,0.1,-0.47045,0.00015,30.86127]
[1777472256296,34.04,76657.79,0.1,-0.4693,0.00015,30.85474]
[1777472257563,34.04,76657.79,0.1,-0.4693,0.00015,30.85474]
[1777472259298,34.05,76656.3,0.1,-0.46953,0.00015,30.8555]
[1777472262522,34.07,76657.78,0.1,-0.46931,0.00015,30.85481]
[1777472263449,34.07,76657.78,0.1,-0.46931,0.00015,30.8548]
[1777472263454,34.07,76657.78,0.1,-0.46931,0.00015,30.8548]
[1777472263556,34.07,76657.78,0.1,-0.46931,0.00015,30.8548]
[1777472268125,34.08,76661.62,0.1,-0.46874,0.00015,30.85291]
[1777472268934,34.09,76663.51,0.1,-0.46846,0.00015,30.85196]
[1777472269096,34.09,76663.51,0.1,-0.46846,0.00015,30.85196]
[1777472270572,34.09,76659.35,0.1,-0.46909,0.00015,30.85411]
[1777472270693,34.09,76659.35,0.1,-0.46909,0.00015,30.85411]
[1777472270900,34.09,76659.35,0.1,-0.46909,0.00015,30.85411]
[1777472271362,34.1,76654.77,0.1,-0.46978,0.00015,30.85637]
[1777472273415,34.1,76641.32,0.1,-0.4718,0.00015,30.86245]
[1777472277320,34.1,76641.27,0.1,-0.47181,0.00015,30.86248]
[1777472280467,34.1,76634.11,0.1,-0.47289,0.00015,30.86539]
[1777472282588,34.1,76634.1,0.1,-0.47289,0.00015,30.86539]
[1777472284495,34.1,76642.57,0.1,-0.47161,0.00015,30.86193]
[1777472289532,34.1,76645.43,0.1,-0.47118,0.00015,30.86068]
[1777472294565,34.1,76647.05,0.1,-0.47094,0.00015,30.85996]
[1777472298390,34.1,76644.88,0.1,-0.47127,0.00015,30.86092]
[1777472298499,34.1,76644.88,0.1,-0.47127,0.00015,30.86092]
[1777472298527,34.1,76644.88,0.1,-0.47127,0.00015,30.86092]
[1777472298559,34.1,76644.88,0.1,-0.47127,0.00015,30.86092]
[1777472298593,34.1,76651.94,0.1,-0.4702,0.00015,30.85772]
[1777472299312,34.1,76651.94,0.1,-0.4702,0.00015,30.85772]
[1777472299378,34.1,76651.94,0.1,-0.4702,0.00015,30.85772]
[1777472302149,34.1,76660.69,0.1,-0.46889,0.00015,30.85344]
[1777472302512,34.1,76661.62,0.1,-0.46875,0.00015,30.85296]
[1777472304889,34.11,76659.15,0.1,-0.46912,0.00015,30.85425]
[1777472309618,34.11,76657.32,0.1,-0.4694,0.00015,30.85518]
[1777472310736,34.12,76658.97,0.1,-0.46916,0.00015,30.85437]
[1777472313389,34.13,76656.61,0.1,-0.46951,0.00015,30.85269]
[1777472314878,34.13,76657.23,0.1,-0.46942,0.00015,30.85238]
[1777472320752,34.15,76652.7,0.1,-0.47011,0.00015,30.85462]
[1777472321532,34.15,76652.7,0.1,-0.47011,0.00015,30.85462]
[1777472321558,34.15,76652.7,0.1,-0.47011,0.00015,30.85462]
[1777472321607,34.15,76652.7,0.1,-0.47011,0.00015,30.85462]
[1777472322332,34.15,76658.48,0.1,-0.46924,0.00015,30.85183]
[1777472327803,34.18,76663.03,0.1,-0.46858,0.00015,30.84962]
[1777472330493,34.19,76663.33,0.1,-0.46854,0.00015,30.84949]
[1777472332503,34.19,76660.6,0.1,-0.46895,0.00015,30.8509]
[1777472335371,34.2,76657.45,0.1,-0.46942,0.00015,30.85248]
[1777472339668,34.21,76656.79,0.1,-0.46953,0.00015,30.85283]
[1777472341898,34.21,76654.98,0.1,-0.4698,0.00015,30.85371]
[1777472347014,34.21,76650.62,0.1,-0.47045,0.00015,30.85576]
[1777472349491,34.21,76648.67,0.1,-0.47075,0.00015,30.85665]
[1777472350035,34.21,76641.84,0.1,-0.47177,0.00015,30.85963]
[1777472351161,34.21,76641.84,0.1,-0.47177,0.00015,30.85963]
[1777472351945,34.21,76638.26,0.1,-0.47231,0.00015,30.8611]
[1777472355330,34.21,76638.89,0.1,-0.47221,0.00015,30.86085]
[1777472356641,34.21,76636.74,0.1,-0.47253,0.00015,30.86171]
[1777472360105,34.21,76627.5,0.1,-0.47392,0.00015,30.86521]
[1777472365140,34.21,76630.16,0.1,-0.47352,0.00015,30.86424]
[1777472370175,34.21,76627.21,0.1,-0.47396,0.00015,30.86531]
[1777472375210,34.21,76628.83,0.1,-0.47372,0.00015,30.86185]
[1777472376097,34.21,76628.83,0.1,-0.47372,0.00015,30.86185]
[1777472381252,34.21,76631.9,0.1,-0.47326,0.00015,30.86071]
[1777472382793,34.21,76632.66,0.1,-0.47314,0.00015,30.86042]
[1777472388301,34.21,76630.08,0.1,-0.47353,0.00015,30.86139]
[1777472393339,34.2,76629.13,0.1,-0.47367,0.00015,30.86174]
[1777472396995,34.2,76629.51,0.1,-0.47362,0.00015,30.8616]
[1777472398243,34.2,76629.05,0.1,-0.47368,0.00015,30.86177]
[1777472400348,34.2,76630.58,0.1,-0.47345,0.00015,30.8612]
[1777472400387,34.2,76630.58,0.1,-0.47345,0.00015,30.8612]
[1777472401421,34.2,76626.88,0.1,-0.47401,0.00015,30.86255]
[1777472402401,34.2,76616.56,0.1,-0.47556,0.00015,30.86599]
[1777472404527,34.2,76615.89,0.1,-0.47566,0.00015,30.8662]
[1777472404608,34.2,76622.77,0.1,-0.47463,0.00015,30.86397]
[1777472407274,34.2,76625.37,0.1,-0.47424,0.00015,30.86308]
[1777472408586,34.2,76628.03,0.1,-0.47384,0.00015,30.86213]
[1777472414486,34.2,76628.05,0.1,-0.47383,0.00015,30.86212]
[1777472419521,34.2,76627.31,0.1,-0.47394,0.00015,30.86239]
[1777472424555,34.2,76628.42,0.1,-0.47378,0.00015,30.86199]
[1777472429591,34.2,76628.62,0.1,-0.47375,0.00015,30.86191]
[1777472434626,34.2,76628.98,0.1,-0.47369,0.00015,30.8589]
[1777472437184,34.19,76628.81,0.1,-0.47372,0.00015,30.85896]
[1777472437534,34.19,76628.52,0.1,-0.47376,0.00015,30.85907]
[1777472439661,34.19,76645.63,0.1,-0.47119,0.00015,30.85221]
[1777472444773,34.19,76645.22,0.1,-0.47125,0.00015,30.85238]
[1777472447718,34.19,76637.3,0.1,-0.47244,0.00015,30.8557]
[1777472449385,34.19,76637.3,0.1,-0.47244,0.00015,30.8557]
[1777472450834,34.19,76629.51,0.1,-0.47361,0.00015,30.8587]
[1777472453779,34.19,76626.49,0.1,-0.47406,0.00015,30.85979]
[1777472454431,34.19,76625.18,0.1,-0.47426,0.00015,30.86025]
[1777472455312,34.19,76625.18,0.1,-0.47426,0.00015,30.86025]
[1777472455383,34.19,76616.93,0.1,-0.4755,0.00015,30.86298]
[1777472456781,34.19,76609.97,0.1,-0.47655,0.00015,30.86506]
[1777472461438,34.19,76610.69,0.1,-0.47644,0.00015,30.86485]
[1777472461454,34.19,76610.69,0.1,-0.47644,0.00015,30.86485]
[1777472461490,34.19,76610.69,0.1,-0.47644,0.00015,30.86485]
[1777472461864,34.19,76610.69,0.1,-0.47644,0.00015,30.86485]
[1777472461944,34.19,76605.04,0.1,-0.47729,0.00015,30.8664]
[1777472463831,34.19,76598.24,0.1,-0.47831,0.00015,30.86806]
[1777472465481,34.19,76597.49,0.1,-0.47842,0.00015,30.86823]
[1777472465721,34.19,76597.49,0.1,-0.47842,0.00015,30.86823]
[1777472466943,34.19,76594.09,0.1,-0.47893,0.00015,30.86898]
[1777472466980,34.18,76591.23,0.1,-0.47936,0.00015,30.86957]
[1777472467536,34.18,76591.23,0.1,-0.47936,0.00015,30.86957]
[1777472467860,34.17,76584.53,0.1,-0.48037,0.00015,30.8708]
[1777472469195,34.17,76584.53,0.1,-0.48037,0.00015,30.8708]
[1777472469474,34.18,76583.61,0.1,-0.48051,0.00015,30.87096]
[1777472473025,34.18,76576.43,0.1,-0.48159,0.00015,30.87204]
[1777472473031,34.18,76576.43,0.1,-0.48159,0.00015,30.87204]
[1777472473040,34.18,76576.43,0.1,-0.48159,0.00015,30.87204]
[1777472473578,34.17,76573.24,0.1,-0.48207,0.00015,30.87245]
[1777472474952,34.17,76571.45,0.1,-0.48234,0.00015,30.87266]
[1777472475916,34.17,76559.83,0.1,-0.48409,0.00015,30.87368]
[1777472476431,34.17,76559.83,0.1,-0.48409,0.00015,30.87368]
[1777472476847,34.17,76559.83,0.1,-0.48409,0.00015,30.87368]
[1777472478645,34.17,76550.66,0.1,-0.48547,0.00015,30.87407]
[1777472478667,34.17,76550.66,0.1,-0.48547,0.00015,30.87407]
[1777472481635,34.17,76552.45,0.1,-0.4852,0.00015,30.87402]
[1777472483722,34.17,76559.55,0.1,-0.48413,0.00015,30.8737]
[1777472486213,34.17,76560.7,0.1,-0.48396,0.00015,30.87363]
[1777472486463,34.17,76562.73,0.1,-0.48365,0.00015,30.87348]
[1777472486559,34.17,76562.73,0.1,-0.48365,0.00015,30.87348]
[1777472486810,34.17,76562.73,0.1,-0.48365,0.00015,30.87348]
[1777472486816,34.17,76562.73,0.1,-0.48365,0.00015,30.87348]
[1777472487080,34.17,76579.33,0.1,-0.48115,0.00015,30.87163]
[1777472488220,34.17,76590.67,0.1,-0.47944,0.00015,30.86967]
[1777472491269,34.17,76591.75,0.1,-0.47928,0.00015,30.86945]
[1777472492182,34.17,76598.68,0.1,-0.47824,0.00015,30.86507]
[1777472495569,34.17,76599.46,0.1,-0.47812,0.00015,30.86489]
[1777472498216,34.17,76599.02,0.1,-0.47819,0.00015,30.86499]
[1777472498262,34.17,76599.02,0.1,-0.47819,0.00015,30.86499]
[1777472498330,34.17,76599.02,0.1,-0.47819,0.00015,30.86499]
[1777472498364,34.17,76599.02,0.1,-0.47819,0.00015,30.86499]
[1777472498414,34.17,76599.02,0.1,-0.47819,0.00015,30.86499]
[1777472498440,34.17,76601.16,0.1,-0.47787,0.00015,30.86448]
[1777472498467,34.17,76601.16,0.1,-0.47787,0.00015,30.86448]
[1777472498624,34.17,76601.16,0.1,-0.47787,0.00015,30.86448]
[1777472499418,34.17,76601.16,0.1,-0.47787,0.00015,30.86448]
[1777472499082,34.18,76587.56,0.1,-0.47991,0.00015,30.8674]
[1777472500225,34.18,76587.56,0.1,-0.47991,0.00015,30.8674]
[1777472500247,34.18,76587.56,0.1,-0.47991,0.00015,30.8674]
[1777472500300,34.17,76578.18,0.1,-0.48132,0.00015,30.86893]
[1777472501210,34.17,76578.18,0.1,-0.48132,0.00015,30.86893]
[1777472501532,34.17,76577.61,0.1,-0.48141,0.00015,30.86901]
[1777472501558,34.17,76577.61,0.1,-0.48141,0.00015,30.86901]
[1777472506243,34.17,76586.67,0.1,-0.48005,0.00015,30.86756]
[1777472508521,34.17,76583.59,0.1,-0.48051,0.00015,30.86809]
[1777472509526,34.17,76582.49,0.1,-0.48067,0.00015,30.86827]
[1777472509541,34.17,76582.49,0.1,-0.48067,0.00015,30.86827]
[1777472511821,34.17,76579.91,0.1,-0.48106,0.00015,30.86867]
[1777472512515,34.17,76579.58,0.1,-0.48111,0.00015,30.86872]
[1777472514195,34.17,76579.32,0.1,-0.48115,0.00015,30.86876]
[1777472514556,34.17,76581.4,0.1,-0.48084,0.00015,30.86844]
[1777472517024,34.17,76584.89,0.1,-0.48031,0.00015,30.86787]
[1777472519540,34.17,76580.12,0.1,-0.48103,0.00015,30.86864]
[1777472520180,34.17,76580.12,0.1,-0.48103,0.00015,30.86864]
[1777472520293,34.17,76580.12,0.1,-0.48103,0.00015,30.86864]
[1777472526273,34.16,76585.38,0.1,-0.48024,0.00015,30.86778]
[1777472529294,34.16,76592.02,0.1,-0.47924,0.00015,30.86652]
[1777472534329,34.16,76590.59,0.1,-0.47945,0.00015,30.8668]
[1777472539364,34.15,76591.3,0.1,-0.47934,0.00015,30.86666]
[1777472541554,34.15,76590.2,0.1,-0.47951,0.00015,30.86688]
[1777472542125,34.15,76590.2,0.1,-0.47951,0.00015,30.86688]
[1777472542385,34.15,76595.66,0.1,-0.47869,0.00015,30.86574]
[1777472546341,34.15,76598.78,0.1,-0.47822,0.00015,30.86503]
[1777472551449,34.14,76593.94,0.1,-0.47894,0.00015,30.86323]
[1777472556483,34.13,76595.29,0.1,-0.47874,0.00015,30.86293]
[1777472559505,34.13,76601.77,0.1,-0.47776,0.00015,30.86142]
[1777472564540,34.14,76599.5,0.1,-0.47811,0.00015,30.86197]
[1777472568568,34.14,76590.85,0.1,-0.47941,0.00015,30.86386]
[1777472572603,34.14,76599.35,0.1,-0.47813,0.00015,30.86201]
[1777472575813,34.14,76599.43,0.1,-0.47812,0.00015,30.86199]
[1777472577128,34.14,76599.69,0.1,-0.47808,0.00015,30.86193]
[1777472581983,34.14,76603.65,0.1,-0.47748,0.00015,30.86095]
[1777472585007,34.13,76601.98,0.1,-0.47773,0.00015,30.86136]
[1777472586312,34.12,76602.01,0.1,-0.47772,0.00015,30.86135]
[1777472588718,34.13,76590.97,0.1,-0.47939,0.00015,30.86383]
[1777472593753,34.12,76591.87,0.1,-0.47925,0.00015,30.86365]
[1777472596213,34.12,76592.63,0.1,-0.47914,0.00015,30.86349]
[1777472596230,34.12,76592.63,0.1,-0.47914,0.00015,30.86349]
[1777472596380,34.12,76592.63,0.1,-0.47914,0.00015,30.86349]
[1777472596480,34.12,76592.63,0.1,-0.47914,0.00015,30.86349]
[1777472596485,34.12,76592.63,0.1,-0.47914,0.00015,30.86349]
[1777472596776,34.13,76596.3,0.1,-0.47858,0.00015,30.8627]
[1777472597839,34.13,76596.3,0.1,-0.47858,0.00015,30.8627]
[1777472597908,34.12,76601.16,0.1,-0.47785,0.00015,30.86155]
[1777472600479,34.12,76604.69,0.1,-0.47732,0.00015,30.86066]
[1777472603968,34.12,76602.21,0.1,-0.47769,0.00015,30.86129]
[1777472609867,34.1,76607.18,0.1,-0.47694,0.00015,30.85997]
[1777472614902,34.1,76609.07,0.1,-0.47665,0.00015,30.85657]
[1777472616325,34.1,76609.07,0.1,-0.47665,0.00015,30.85657]
[1777472616819,34.1,76607.61,0.1,-0.47687,0.00015,30.85697]
[1777472621951,34.09,76606.38,0.1,-0.47705,0.00015,30.85729]
[1777472626986,34.07,76605.07,0.1,-0.47725,0.00015,30.85763]
[1777472632021,34.06,76607.43,0.1,-0.47689,0.00015,30.85698]
[1777472635988,34.05,76607.7,0.1,-0.47685,0.00015,30.85689]
[1777472636075,34.05,76607.7,0.1,-0.47685,0.00015,30.85689]
[1777472636088,34.05,76608.58,0.1,-0.47671,0.00015,30.85665]
[1777472637748,34.05,76613.25,0.1,-0.47601,0.00015,30.85529]
[1777472638066,34.04,76614.98,0.1,-0.47574,0.00015,30.85475]
[1777472639557,34.04,76614.98,0.1,-0.47574,0.00015,30.85475]
[1777472640080,34.04,76612.23,0.1,-0.47616,0.00015,30.85558]
[1777472641362,34.04,76612.23,0.1,-0.47616,0.00015,30.85558]
[1777472646036,34.05,76616.62,0.1,-0.4755,0.00015,30.85425]
[1777472646060,34.05,76616.62,0.1,-0.4755,0.00015,30.85425]
[1777472646154,34.05,76616.62,0.1,-0.4755,0.00015,30.85425]
[1777472646359,34.05,76616.62,0.1,-0.4755,0.00015,30.85425]
[1777472647118,34.05,76619.89,0.1,-0.47501,0.00015,30.85319]
[1777472649471,34.05,76625.53,0.1,-0.47416,0.00015,30.85126]
[1777472650205,34.05,76627.94,0.1,-0.47379,0.00015,30.85039]
[1777472650306,34.05,76622.49,0.1,-0.47461,0.00015,30.85232]
[1777472651165,34.05,76607.33,0.1,-0.4769,0.00015,30.857]
[1777472652172,34.05,76600.25,0.1,-0.47797,0.00015,30.85883]
[1777472657207,34.05,76601.08,0.1,-0.47784,0.00015,30.85862]
[1777472662242,34.04,76601.0,0.1,-0.47786,0.00015,30.85863]
[1777472667279,34.04,76601.45,0.1,-0.47779,0.00015,30.85852]
[1777472671369,34.03,76601.33,0.1,-0.4778,0.00015,30.85854]
[1777472671508,34.03,76601.33,0.1,-0.4778,0.00015,30.85854]
[1777472677092,34.03,76599.12,0.1,-0.47814,0.00015,30.8562]
[1777472678065,34.03,76600.95,0.1,-0.47786,0.00015,30.85576]
[1777472678209,34.03,76600.95,0.1,-0.47786,0.00015,30.85576]
[1777472678356,34.03,76607.98,0.1,-0.4768,0.00015,30.85391]
[1777472679364,34.03,76618.18,0.1,-0.47526,0.00015,30.85084]
[1777472679886,34.03,76618.18,0.1,-0.47526,0.00015,30.85084]
[1777472679942,34.03,76618.18,0.1,-0.47526,0.00015,30.85084]
[1777472680621,34.03,76630.02,0.1,-0.47347,0.00015,30.8467]
[1777472681377,34.03,76639.62,0.1,-0.47202,0.00015,30.84289]
[1777472683232,34.03,76638.66,0.1,-0.47216,0.00015,30.84329]
[1777472684746,34.03,76639.5,0.1,-0.47204,0.00015,30.84294]
[1777472689036,34.03,76641.41,0.1,-0.47175,0.00015,30.84213]
[1777472690557,34.03,76641.42,0.1,-0.47175,0.00015,30.84213]
[1777472690604,34.03,76641.42,0.1,-0.47175,0.00015,30.84213]
[1777472691899,34.03,76645.94,0.1,-0.47107,0.00015,30.84016]
[1777472695042,34.03,76645.12,0.1,-0.47119,0.00015,30.84052]
[1777472695644,34.03,76648.24,0.1,-0.47072,0.00015,30.83912]
[1777472696994,34.03,76649.69,0.1,-0.4705,0.00015,30.83845]
[1777472699805,34.04,76656.6,0.1,-0.46946,0.00015,30.83516]
[1777472699809,34.04,76656.6,0.1,-0.46946,0.00015,30.83516]
[1777472699832,34.04,76656.6,0.1,-0.46946,0.00015,30.83516]
[1777472700620,34.03,76656.77,0.1,-0.46943,0.00015,30.83507]
[1777472703843,34.03,76658.33,0.1,-0.4692,0.00015,30.83429]
[1777472703847,34.03,76658.33,0.1,-0.4692,0.00015,30.83429]
[1777472703851,34.03,76658.33,0.1,-0.4692,0.00015,30.83429]
[1777472704538,34.03,76656.78,0.1,-0.46943,0.00015,30.83507]
[1777472705227,34.03,76656.78,0.1,-0.46943,0.00015,30.83507]
[1777472705604,34.03,76656.78,0.1,-0.46943,0.00015,30.83507]
[1777472709377,34.03,76650.21,0.1,-0.47042,0.00015,30.83822]
[1777472709557,34.03,76650.21,0.1,-0.47042,0.00015,30.83822]
[1777472714609,34.03,76655.86,0.1,-0.46957,0.00015,30.83552]
[1777472714700,34.03,76655.86,0.1,-0.46957,0.00015,30.83552]
[1777472718924,34.03,76656.29,0.1,-0.46951,0.00015,30.83531]
[1777472718941,34.03,76656.29,0.1,-0.46951,0.00015,30.83531]
[1777472719644,34.03,76659.69,0.1,-0.46899,0.00015,30.83361]
[1777472723277,34.01,76662.33,0.1,-0.46859,0.00015,30.83219]
[1777472723354,34.01,76662.33,0.1,-0.46859,0.00015,30.83219]
[1777472724746,34.0,76669.24,0.1,-0.46754,0.00015,30.82847]
[1777472725729,34.0,76669.24,0.1,-0.46754,0.00015,30.82847]
[1777472726029,34.0,76682.52,0.1,-0.46554,0.00015,30.82077]
[1777472729846,34.0,76676.23,0.1,-0.46648,0.00015,30.8245]
[1777472729853,34.0,76678.13,0.1,-0.4662,0.00015,30.82338]
[1777472730747,34.0,76678.13,0.1,-0.4662,0.00015,30.82338]
[1777472730849,34.0,76679.51,0.1,-0.46599,0.00015,30.82256]
[1777472732111,34.0,76679.51,0.1,-0.46599,0.00015,30.82256]
[1777472732213,34.0,76678.96,0.1,-0.46607,0.00015,30.82]
[1777472734725,34.0,76678.17,0.1,-0.46619,0.00015,30.82047]
[1777472734735,34.0,76678.17,0.1,-0.46619,0.00015,30.82047]
[1777472734750,33.99,76677.12,0.1,-0.46634,0.00015,30.82108]
[1777472740244,33.99,76678.33,0.1,-0.46616,0.00015,30.82036]
[1777472740251,33.99,76678.33,0.1,-0.46616,0.00015,30.82036]
[1777472741563,33.99,76677.41,0.1,-0.4663,0.00015,30.8209]
[1777472744771,33.99,76670.41,0.1,-0.46735,0.00015,30.82489]
[1777472751870,33.99,76669.26,0.1,-0.46752,0.00015,30.82551]
[1777472756904,33.98,76671.31,0.1,-0.46721,0.00015,30.82436]
[1777472761625,33.98,76679.63,0.1,-0.46596,0.00015,30.81954]
[1777472761751,33.98,76679.63,0.1,-0.46596,0.00015,30.81954]
[1777472761942,33.98,76686.33,0.1,-0.46495,0.00015,30.81543]
[1777472763212,33.98,76686.33,0.1,-0.46495,0.00015,30.81543]
[1777472763227,33.98,76686.33,0.1,-0.46495,0.00015,30.81543]
[1777472764048,33.98,76691.38,0.1,-0.46418,0.00015,30.8122]
[1777472764053,33.98,76691.38,0.1,-0.46418,0.00015,30.8122]
[1777472766059,33.98,76701.33,0.1,-0.46268,0.00015,30.80552]
[1777472766831,33.98,76704.65,0.1,-0.46218,0.00015,30.80319]
[1777472767298,33.98,76704.65,0.1,-0.46218,0.00015,30.80319]
[1777472768417,33.98,76707.2,0.1,-0.4618,0.00015,30.80136]
[1777472768694,33.98,76707.2,0.1,-0.4618,0.00015,30.80136]
[1777472768711,33.98,76713.69,0.1,-0.46082,0.00015,30.7966]
[1777472769499,33.98,76713.69,0.1,-0.46082,0.00015,30.7966]
[1777472769703,33.98,76723.71,0.1,-0.45931,0.00015,30.78889]
[1777472769924,33.98,76723.71,0.1,-0.45931,0.00015,30.78889]
[1777472769957,33.98,76723.71,0.1,-0.45931,0.00015,30.78889]
[1777472770007,33.98,76730.45,0.1,-0.4583,0.00015,30.78345]
[1777472771237,33.98,76730.45,0.1,-0.4583,0.00015,30.78345]
[1777472771266,33.98,76730.45,0.1,-0.4583,0.00015,30.78345]
[1777472771552,33.98,76730.45,0.1,-0.4583,0.00015,30.78345]
[1777472771559,33.98,76730.45,0.1,-0.4583,0.00015,30.78345]
[1777472771626,33.98,76732.78,0.1,-0.45795,0.00015,30.78153]
[1777472772018,33.98,76742.61,0.1,-0.45647,0.00015,30.77314]
[1777472773505,33.98,76742.61,0.1,-0.45647,0.00015,30.77314]
[1777472773544,33.98,76742.61,0.1,-0.45647,0.00015,30.77314]
[1777472773579,33.98,76747.06,0.1,-0.4558,0.00015,30.76919]
[1777472775494,33.98,76741.9,0.1,-0.45657,0.00015,30.77375]
[1777472775498,33.98,76741.9,0.1,-0.45657,0.00015,30.77375]
[1777472775514,33.98,76737.02,0.1,-0.45731,0.00015,30.77797]
[1777472775853,33.98,76737.02,0.1,-0.45731,0.00015,30.77797]
[1777472776246,33.98,76737.02,0.1,-0.45731,0.00015,30.77797]
[1777472777479,33.98,76740.59,0.1,-0.45677,0.00015,30.7749]
[1777472777533,33.98,76748.77,0.1,-0.45554,0.00015,30.76766]
[1777472778404,33.98,76748.77,0.1,-0.45554,0.00015,30.76766]
[1777472778422,33.98,76742.13,0.1,-0.45654,0.00015,30.77355]
[1777472781530,33.98,76746.63,0.1,-0.45586,0.00015,30.76958]
[1777472781540,33.98,76746.63,0.1,-0.45586,0.00015,30.76958]
[1777472781618,33.98,76746.53,0.1,-0.45588,0.00015,30.76966]
[1777472782568,33.98,76746.53,0.1,-0.45588,0.00015,30.76966]
[1777472783800,33.98,76740.57,0.1,-0.45677,0.00015,30.77491]
[1777472783875,33.98,76740.57,0.1,-0.45677,0.00015,30.77491]
[1777472784064,33.98,76740.57,0.1,-0.45677,0.00015,30.77491]
[1777472784076,33.98,76740.57,0.1,-0.45677,0.00015,30.77491]
[1777472784428,33.98,76740.57,0.1,-0.45677,0.00015,30.77491]
[1777472784479,33.98,76740.57,0.1,-0.45677,0.00015,30.77491]
[1777472784582,33.98,76740.57,0.1,-0.45677,0.00015,30.77491]
[1777472784589,33.98,76740.57,0.1,-0.45677,0.00015,30.77491]
[1777472785109,33.98,76729.58,0.1,-0.45843,0.00015,30.78417]
[1777472787332,33.98,76724.27,0.1,-0.45923,0.00015,30.78846]
[1777472787951,33.98,76725.83,0.1,-0.45899,0.00015,30.78722]
[1777472787952,33.98,76725.83,0.1,-0.45899,0.00015,30.78722]
[1777472788040,33.98,76725.83,0.1,-0.45899,0.00015,30.78722]
[1777472790670,33.98,76730.45,0.1,-0.4583,0.00015,30.78347]
[1777472790913,33.98,76731.47,0.1,-0.45815,0.00015,30.78263]
[1777472791557,33.98,76731.47,0.1,-0.45815,0.00015,30.78263]
[1777472791619,33.98,76735.04,0.1,-0.45761,0.00015,30.77677]
[1777472791971,33.98,76735.04,0.1,-0.45761,0.00015,30.77677]
[1777472797746,33.98,76741.46,0.1,-0.45664,0.00015,30.77126]
[1777472801030,33.98,76740.58,0.1,-0.45677,0.00015,30.77202]
[1777472801092,33.98,76740.58,0.1,-0.45677,0.00015,30.77202]
[1777472801126,33.98,76740.58,0.1,-0.45677,0.00015,30.77202]
[1777472803135,33.98,76741.44,0.1,-0.45664,0.00015,30.77126]
[1777472803282,33.98,76741.44,0.1,-0.45664,0.00015,30.77126]
[1777472805249,33.97,76730.95,0.1,-0.45821,0.00015,30.78013]
[1777472810284,33.97,76731.64,0.1,-0.45811,0.00015,30.77954]
[1777472813195,33.97,76731.09,0.1,-0.45819,0.00015,30.77999]
[1777472813216,33.97,76731.09,0.1,-0.45819,0.00015,30.77999]
[1777472813316,33.97,76731.09,0.1,-0.45819,0.00015,30.77999]
[1777472813557,33.97,76731.09,0.1,-0.45819,0.00015,30.77999]
[1777472813630,33.97,76730.32,0.1,-0.45831,0.00015,30.78062]
[1777472814059,33.97,76730.32,0.1,-0.45831,0.00015,30.78062]
[1777472814638,33.97,76730.32,0.1,-0.45831,0.00015,30.78062]
[1777472815007,33.97,76728.98,0.1,-0.45851,0.00015,30.78172]
[1777472817987,33.97,76722.16,0.1,-0.45954,0.00015,30.78719]
[1777472821362,33.97,76711.5,0.1,-0.46114,0.00015,30.79532]
[1777472821822,33.97,76711.5,0.1,-0.46114,0.00015,30.79532]
[1777472822834,33.97,76707.8,0.1,-0.4617,0.00015,30.79803]
[1777472828411,33.97,76712.62,0.1,-0.46098,0.00015,30.7945]
[1777472833445,33.98,76713.18,0.1,-0.46089,0.00015,30.79409]
[1777472836931,33.98,76710.2,0.1,-0.46134,0.00015,30.7963]
[1777472837209,33.98,76710.2,0.1,-0.46134,0.00015,30.7963]
[1777472837621,33.98,76702.68,0.1,-0.46248,0.00015,30.80169]
[1777472839492,33.98,76693.13,0.1,-0.46392,0.00015,30.80816]
[1777472840684,33.98,76693.13,0.1,-0.46392,0.00015,30.80816]
[1777472842515,33.97,76700.43,0.1,-0.46281,0.00015,30.80324]
[1777472844529,33.97,76708.9,0.1,-0.46154,0.00015,30.79723]
[1777472845260,33.97,76708.9,0.1,-0.46154,0.00015,30.79723]
[1777472850571,33.97,76708.79,0.1,-0.46155,0.00015,30.79731]
[1777472853684,33.97,76710.39,0.1,-0.46131,0.00015,30.79325]
[1777472855578,33.97,76717.88,0.1,-0.46018,0.00015,30.78763]
[1777472856282,33.97,76723.42,0.1,-0.45934,0.00015,30.78331]
[1777472856514,33.97,76723.42,0.1,-0.45934,0.00015,30.78331]
[1777472857626,33.97,76724.29,0.1,-0.45921,0.00015,30.78262]
[1777472858196,33.97,76725.53,0.1,-0.45903,0.00015,30.78164]
[1777472858360,33.97,76725.53,0.1,-0.45903,0.00015,30.78164]
[1777472858627,33.97,76730.75,0.1,-0.45824,0.00015,30.7774]
[1777472861259,33.97,76730.65,0.1,-0.45826,0.00015,30.77748]
[1777472861608,33.97,76730.65,0.1,-0.45826,0.00015,30.77748]
[1777472862951,33.97,76739.02,0.1,-0.457,0.00015,30.77044]
[1777472863054,33.97,76739.02,0.1,-0.457,0.00015,30.77044]
[1777472863243,33.97,76739.02,0.1,-0.457,0.00015,30.77044]
[1777472865276,33.97,76746.42,0.1,-0.45588,0.00015,30.76394]
[1777472870424,33.96,76744.76,0.1,-0.45613,0.00015,30.76537]
[1777472878769,33.95,76743.78,0.1,-0.45626,0.00015,30.76615]
[1777472880948,33.95,76743.02,0.1,-0.45638,0.00015,30.7668]
[1777472883335,33.95,76738.11,0.1,-0.45711,0.00015,30.77106]
[1777472883353,33.95,76738.11,0.1,-0.45711,0.00015,30.77106]
[1777472883510,33.95,76738.11,0.1,-0.45711,0.00015,30.77106]
[1777472883575,33.95,76738.11,0.1,-0.45711,0.00015,30.77106]
[1777472883806,33.95,76733.47,0.1,-0.45781,0.00015,30.77499]
[1777472884356,33.95,76733.47,0.1,-0.45781,0.00015,30.77499]
[1777472884814,33.95,76733.47,0.1,-0.45781,0.00015,30.77499]
[1777472884826,33.95,76733.47,0.1,-0.45781,0.00015,30.77499]
[1777472884844,33.95,76730.62,0.1,-0.45824,0.00015,30.77736]
[1777472884956,33.95,76730.62,0.1,-0.45824,0.00015,30.77736]
[1777472885824,33.95,76720.97,0.1,-0.4597,0.00015,30.78511]
[1777472886199,33.95,76720.97,0.1,-0.4597,0.00015,30.78511]
[1777472888793,33.95,76716.88,0.1,-0.46031,0.00015,30.78827]
[1777472889236,33.95,76715.7,0.1,-0.46049,0.00015,30.78917]
[1777472890827,33.95,76714.22,0.1,-0.46072,0.00015,30.7903]
[1777472892480,33.95,76717.65,0.1,-0.4602,0.00015,30.78769]
[1777472893507,33.95,76720.08,0.1,-0.45983,0.00015,30.78582]
[1777472893786,33.95,76720.08,0.1,-0.45983,0.00015,30.78582]
[1777472894029,33.95,76723.66,0.1,-0.45929,0.00015,30.78301]
[1777472894260,33.95,76723.66,0.1,-0.45929,0.00015,30.78301]
[1777472894337,33.95,76723.66,0.1,-0.45929,0.00015,30.78301]
[1777472894558,33.95,76723.66,0.1,-0.45929,0.00015,30.78301]
[1777472894560,33.95,76723.66,0.1,-0.45929,0.00015,30.78301]
[1777472894586,33.95,76726.4,0.1,-0.45888,0.00015,30.78082]
[1777472894889,33.95,76734.82,0.1,-0.45761,0.00015,30.77388]
[1777472900076,33.95,76739.74,0.1,-0.45687,0.00015,30.76967]
[1777472905524,33.95,76740.53,0.1,-0.45675,0.00015,30.76898]
[1777472905916,33.95,76737.75,0.1,-0.45717,0.00015,30.77138]
[1777472906556,33.95,76737.75,0.1,-0.45717,0.00015,30.77138]
[1777472906587,33.95,76733.5,0.1,-0.45781,0.00015,30.77498]
[1777472906916,33.95,76733.5,0.1,-0.45781,0.00015,30.77498]
[1777472906976,33.95,76724.2,0.1,-0.45921,0.00015,30.78257]
[1777472909092,33.95,76723.4,0.1,-0.45933,0.00015,30.78321]
[1777472910228,33.95,76725.34,0.1,-0.45904,0.00015,30.78167]
[1777472915165,33.95,76721.98,0.1,-0.45955,0.00015,30.78146]
[1777472915182,33.95,76721.98,0.1,-0.45955,0.00015,30.78146]
[1777472915309,33.95,76721.98,0.1,-0.45955,0.00015,30.78146]
[1777472915410,33.95,76721.98,0.1,-0.45955,0.00015,30.78146]
[1777472916293,33.95,76722.98,0.1,-0.4594,0.00015,30.78067]
[1777472917961,33.96,76728.59,0.1,-0.45855,0.00015,30.77617]
[1777472919556,33.96,76729.11,0.1,-0.45847,0.00015,30.77575]
[1777472925104,33.96,76730.7,0.1,-0.45824,0.00015,30.77447]
[1777472930205,33.96,76728.55,0.1,-0.45856,0.00015,30.77625]
[1777472930644,33.96,76728.55,0.1,-0.45856,0.00015,30.77625]
[1777472930752,33.96,76728.55,0.1,-0.45856,0.00015,30.77625]
[1777472932500,33.96,76729.33,0.1,-0.45844,0.00015,30.77562]
[1777472936479,33.96,76724.06,0.1,-0.45924,0.00015,30.77988]
[1777472936820,33.96,76724.06,0.1,-0.45924,0.00015,30.77988]
[1777472937103,33.97,76724.16,0.1,-0.45923,0.00015,30.7798]
[1777472939906,33.97,76718.17,0.1,-0.46013,0.00015,30.78449]
[1777472944429,33.97,76716.06,0.1,-0.46045,0.00015,30.78611]
[1777472950197,33.97,76714.05,0.1,-0.46075,0.00015,30.78763]
[1777472955102,33.97,76712.35,0.1,-0.46101,0.00015,30.78891]
[1777472955130,33.97,76712.35,0.1,-0.46101,0.00015,30.78891]
[1777472955193,33.97,76712.35,0.1,-0.46101,0.00015,30.78891]
[1777472955202,33.97,76712.35,0.1,-0.46101,0.00015,30.78891]
[1777472955897,33.97,76712.35,0.1,-0.46101,0.00015,30.78891]
[1777472956436,33.97,76709.51,0.1,-0.46144,0.00015,30.791]
[1777472959058,33.97,76701.96,0.1,-0.46258,0.00015,30.7964]
[1777472959178,33.97,76701.96,0.1,-0.46258,0.00015,30.7964]
[1777472959967,33.97,76697.29,0.1,-0.46328,0.00015,30.7996]
[1777472959989,33.97,76697.29,0.1,-0.46328,0.00015,30.7996]
[1777472960349,33.97,76680.36,0.1,-0.46583,0.00015,30.8104]
[1777472961357,33.96,76675.79,0.1,-0.46652,0.00015,30.81306]
[1777472962943,33.95,76675.25,0.1,-0.46659,0.00015,30.81334]
[1777472968406,33.89,76679.84,0.1,-0.46587,0.00015,30.81042]
[1777472973655,33.86,76677.59,0.1,-0.46619,0.00015,30.80876]
[1777472973756,33.85,76678.22,0.1,-0.46609,0.00015,30.80835]
[1777472975903,33.85,76674.78,0.1,-0.4666,0.00015,30.81036]
[1777472979417,33.82,76666.38,0.1,-0.46786,0.00015,30.81499]
[1777472980632,33.82,76666.47,0.1,-0.46785,0.00015,30.81494]
[1777472986532,33.77,76664.77,0.1,-0.46808,0.00015,30.81571]
[1777472988867,33.77,76666.64,0.1,-0.46779,0.00015,30.81468]
[1777472988927,33.77,76667.18,0.1,-0.46771,0.00015,30.81438]
[1777472989553,33.77,76674.69,0.1,-0.46657,0.00015,30.81011]
[1777472994705,33.75,76679.2,0.1,-0.46587,0.00015,30.80734]
[1777472995289,33.74,76679.85,0.1,-0.46577,0.00015,30.80692]
[1777472995826,33.74,76679.85,0.1,-0.46577,0.00015,30.80692]
[1777472997609,33.74,76691.76,0.1,-0.46396,0.00015,30.79933]
[1777472999627,33.74,76701.65,0.1,-0.46246,0.00015,30.79254]
[1777473001149,33.74,76700.61,0.1,-0.46262,0.00015,30.79328]
[1777473001641,33.74,76693.16,0.1,-0.46375,0.00015,30.79839]
[1777473002578,33.74,76693.16,0.1,-0.46375,0.00015,30.79839]
[1777473002886,33.74,76685.65,0.1,-0.46489,0.00015,30.80329]
[1777473003655,33.74,76671.62,0.1,-0.46702,0.00015,30.81178]
[1777473004249,33.74,76671.62,0.1,-0.46702,0.00015,30.81178]
[1777473004289,33.74,76671.62,0.1,-0.46702,0.00015,30.81178]
[1777473004662,33.73,76676.94,0.1,-0.46621,0.00015,30.80865]
[1777473009698,33.71,76671.84,0.1,-0.46697,0.00015,30.81153]
[1777473014428,33.68,76674.44,0.1,-0.46656,0.00015,30.80994]
[1777473019768,33.67,76671.09,0.1,-0.46706,0.00015,30.81183]
[1777473023290,33.67,76672.07,0.1,-0.46691,0.00015,30.81126]
[1777473023564,33.67,76672.07,0.1,-0.46691,0.00015,30.81126]
[1777473023957,33.67,76672.07,0.1,-0.46691,0.00015,30.81126]
[1777473024870,33.67,76670.72,0.1,-0.46712,0.00015,30.81203]
[1777473030469,33.66,76670.08,0.1,-0.46721,0.00015,30.81239]
[1777473030846,33.66,76674.88,0.1,-0.46648,0.00015,30.8096]
[1777473031215,33.66,76674.88,0.1,-0.46648,0.00015,30.8096]
[1777473036888,33.64,76673.75,0.1,-0.46664,0.00015,30.8073]
[1777473038709,33.64,76674.19,0.1,-0.46657,0.00015,30.80703]
[1777473043937,33.62,76677.7,0.1,-0.46602,0.00015,30.80487]
[1777473045159,33.62,76673.86,0.1,-0.46661,0.00015,30.80715]
[1777473050798,33.61,76667.61,0.1,-0.46756,0.00015,30.81073]
[1777473050987,33.61,76665.93,0.1,-0.46782,0.00015,30.81166]
[1777473056022,33.61,76668.99,0.1,-0.46735,0.00015,30.80995]
[1777473061918,33.61,76668.48,0.1,-0.46743,0.00015,30.81024]
[1777473061970,33.61,76668.48,0.1,-0.46743,0.00015,30.81024]
[1777473062051,33.61,76665.67,0.1,-0.46786,0.00015,30.81181]
[1777473064237,33.61,76658.94,0.1,-0.46888,0.00015,30.81542]
[1777473064361,33.61,76658.94,0.1,-0.46888,0.00015,30.81542]
[1777473065391,33.61,76656.92,0.1,-0.46919,0.00015,30.81646]
[1777473065771,33.61,76656.92,0.1,-0.46919,0.00015,30.81646]
[1777473066022,33.61,76656.92,0.1,-0.46919,0.00015,30.81646]
[1777473065778,33.61,76654.12,0.1,-0.46962,0.00015,30.81788]
[1777473066523,33.61,76654.12,0.1,-0.46962,0.00015,30.81788]
[1777473066557,33.61,76654.12,0.1,-0.46962,0.00015,30.81788]
[1777473066621,33.61,76645.09,0.1,-0.471,0.00015,30.82222]
[1777473069411,33.62,76638.97,0.1,-0.47193,0.00015,30.82494]
[1777473071567,33.62,76635.39,0.1,-0.47248,0.00015,30.82646]
[1777473071633,33.62,76635.39,0.1,-0.47248,0.00015,30.82646]
[1777473072423,33.62,76629.74,0.1,-0.47335,0.00015,30.82874]
[1777473075215,33.62,76619.37,0.1,-0.47493,0.00015,30.83253]
[1777473076473,33.62,76617.13,0.1,-0.47528,0.00015,30.83329]
[1777473076760,33.62,76617.13,0.1,-0.47528,0.00015,30.83329]
[1777473077460,33.62,76612.41,0.1,-0.476,0.00015,30.83481]
[1777473077773,33.62,76612.41,0.1,-0.476,0.00015,30.83481]
[1777473083881,33.62,76612.4,0.1,-0.476,0.00015,30.83481]
[1777473089257,33.62,76613.21,0.1,-0.47588,0.00015,30.83456]
[1777473092262,33.62,76615.22,0.1,-0.47557,0.00015,30.83104]
[1777473092701,33.62,76615.22,0.1,-0.47557,0.00015,30.83104]
[1777473093290,33.62,76624.41,0.1,-0.47416,0.00015,30.82788]
[1777473095389,33.62,76628.84,0.1,-0.47349,0.00015,30.82622]
[1777473095551,33.62,76628.84,0.1,-0.47349,0.00015,30.82622]
[1777473099777,33.63,76626.6,0.1,-0.47383,0.00015,30.82708]
[1777473100351,33.63,76627.15,0.1,-0.47375,0.00015,30.82688]
[1777473100559,33.63,76627.15,0.1,-0.47375,0.00015,30.82688]
[1777473101000,33.63,76627.15,0.1,-0.47375,0.00015,30.82688]
[1777473101346,33.63,76645.9,0.1,-0.47088,0.00015,30.81901]
[1777473102335,33.63,76645.9,0.1,-0.47088,0.00015,30.81901]
[1777473102377,33.63,76645.9,0.1,-0.47088,0.00015,30.81901]
[1777473102746,33.63,76647.75,0.1,-0.4706,0.00015,30.81816]
[1777473104468,33.63,76643.94,0.1,-0.47118,0.00015,30.81992]
[1777473110409,33.64,76641.53,0.1,-0.47155,0.00015,30.82101]
[1777473112494,33.64,76641.76,0.1,-0.47152,0.00015,30.82091]
[1777473113307,33.64,76641.24,0.1,-0.4716,0.00015,30.82114]
[1777473115349,33.65,76641.11,0.1,-0.47162,0.00015,30.8212]
[1777473115544,33.65,76641.11,0.1,-0.47162,0.00015,30.8212]
[1777473115559,33.65,76641.11,0.1,-0.47162,0.00015,30.8212]
[1777473115562,33.65,76641.11,0.1,-0.47162,0.00015,30.8212]
[1777473115646,33.65,76641.65,0.1,-0.47154,0.00015,30.82097]
[1777473117457,33.65,76648.14,0.1,-0.47055,0.00015,30.81801]
[1777473118896,33.65,76648.14,0.1,-0.47055,0.00015,30.81801]
[1777473118962,33.65,76648.14,0.1,-0.47055,0.00015,30.81801]
[1777473120007,33.65,76649.53,0.1,-0.47034,0.00015,30.81735]
[1777473120041,33.65,76649.53,0.1,-0.47034,0.00015,30.81735]
[1777473120065,33.65,76655.42,0.1,-0.46944,0.00015,30.81446]
[1777473121843,33.65,76663.45,0.1,-0.46821,0.00015,30.81027]
[1777473122821,33.65,76663.45,0.1,-0.46821,0.00015,30.81027]
[1777473125116,33.65,76662.99,0.1,-0.46828,0.00015,30.81052]
[1777473125134,33.65,76662.99,0.1,-0.46828,0.00015,30.81052]
[1777473125239,33.65,76662.99,0.1,-0.46828,0.00015,30.81052]
[1777473130805,33.65,76667.18,0.1,-0.46764,0.00015,30.80822]
[1777473130827,33.65,76667.18,0.1,-0.46764,0.00015,30.80822]
[1777473134680,33.65,76665.39,0.1,-0.46792,0.00015,30.80921]
[1777473134782,33.65,76665.16,0.1,-0.46795,0.00015,30.80934]
[1777473139976,33.65,76665.68,0.1,-0.46787,0.00015,30.80905]
[1777473140025,33.65,76665.66,0.1,-0.46788,0.00015,30.80906]
[1777473140511,33.65,76665.66,0.1,-0.46788,0.00015,30.80906]
[1777473143863,33.65,76670.42,0.1,-0.46715,0.00015,30.80639]
[1777473143869,33.65,76665.72,0.1,-0.46787,0.00015,30.80903]
[1777473149682,33.65,76664.27,0.1,-0.46809,0.00015,30.80982]
[1777473152424,33.65,76665.59,0.1,-0.46788,0.00015,30.80622]
[1777473152703,33.65,76668.52,0.1,-0.46744,0.00015,30.80458]
[1777473153771,33.65,76668.52,0.1,-0.46744,0.00015,30.80458]
[1777473157513,33.65,76672.2,0.1,-0.46688,0.00015,30.80247]
[1777473157738,33.65,76669.45,0.1,-0.46729,0.00015,30.80405]
[1777473158745,33.65,76662.1,0.1,-0.46842,0.00015,30.8081]
[1777473160581,33.65,76659.15,0.1,-0.46887,0.00015,30.80966]
[1777473160616,33.65,76659.15,0.1,-0.46887,0.00015,30.80966]
[1777473161156,33.65,76658.35,0.1,-0.46899,0.00015,30.81007]
[1777473166242,33.64,76654.59,0.1,-0.46956,0.00015,30.81198]
[1777473166407,33.64,76654.59,0.1,-0.46956,0.00015,30.81198]
[1777473167615,33.64,76650.43,0.1,-0.47019,0.00015,30.81402]
[1777473168724,33.64,76645.82,0.1,-0.4709,0.00015,30.8162]
[1777473168744,33.64,76645.82,0.1,-0.4709,0.00015,30.8162]
[1777473168815,33.64,76645.89,0.1,-0.47089,0.00015,30.81617]
[1777473169804,33.64,76645.89,0.1,-0.47089,0.00015,30.81617]
[1777473169866,33.64,76645.89,0.1,-0.47089,0.00015,30.81617]
[1777473170557,33.65,76642.31,0.1,-0.47143,0.00015,30.81779]
[1777473173956,33.65,76638.24,0.1,-0.47206,0.00015,30.81958]
[1777473174445,33.65,76636.62,0.1,-0.47231,0.00015,30.82027]
[1777473178887,33.65,76625.52,0.1,-0.474,0.00015,30.82465]
[1777473183086,33.66,76625.92,0.1,-0.47394,0.00015,30.82451]
[1777473185005,33.66,76621.21,0.1,-0.47466,0.00015,30.82621]
[1777473186065,33.66,76619.68,0.1,-0.4749,0.00015,30.82674]
[1777473187951,33.66,76626.47,0.1,-0.47386,0.00015,30.82431]
[1777473192989,33.66,76627.27,0.1,-0.47374,0.00015,30.82401]
[1777473198024,33.66,76625.7,0.1,-0.47398,0.00015,30.8246]
[1777473203059,33.66,76625.55,0.1,-0.474,0.00015,30.82466]
[1777473208094,33.67,76627.42,0.1,-0.47372,0.00015,30.82397]
[1777473213130,33.67,76628.25,0.1,-0.47359,0.00015,30.82078]
[1777473216379,33.67,76630.85,0.1,-0.47319,0.00015,30.81978]
[1777473216600,33.67,76630.85,0.1,-0.47319,0.00015,30.81978]
[1777473216650,33.67,76630.85,0.1,-0.47319,0.00015,30.81978]
[1777473216686,33.67,76630.85,0.1,-0.47319,0.00015,30.81978]
[1777473216777,33.67,76630.85,0.1,-0.47319,0.00015,30.81978]
[1777473216892,33.67,76630.85,0.1,-0.47319,0.00015,30.81978]
[1777473217162,33.67,76630.85,0.1,-0.47319,0.00015,30.81978]
[1777473217158,33.67,76639.38,0.1,-0.47189,0.00015,30.81626]
[1777473218165,33.67,76649.18,0.1,-0.4704,0.00015,30.81182]
[1777473223494,33.67,76649.64,0.1,-0.47033,0.00015,30.8116]
[1777473224373,33.67,76649.2,0.1,-0.47039,0.00015,30.81181]
[1777473224437,33.67,76649.2,0.1,-0.47039,0.00015,30.81181]
[1777473224487,33.67,76649.2,0.1,-0.47039,0.00015,30.81181]
[1777473224548,33.67,76651.78,0.1,-0.47,0.00015,30.81057]
[1777473225213,33.67,76662.61,0.1,-0.46835,0.00015,30.80503]
[1777473226221,33.67,76669.95,0.1,-0.46723,0.00015,30.80097]
[1777473231256,33.67,76669.09,0.1,-0.46736,0.00015,30.80144]
[1777473236290,33.66,76667.15,0.1,-0.46765,0.00015,30.80252]
[1777473240824,33.66,76669.75,0.1,-0.46726,0.00015,30.80105]
[1777473240922,33.66,76669.03,0.1,-0.46737,0.00015,30.80146]
[1777473242598,33.66,76668.1,0.1,-0.46751,0.00015,30.80199]
[1777473242621,33.66,76665.25,0.1,-0.46794,0.00015,30.80357]
[1777473245508,33.66,76668.3,0.1,-0.46748,0.00015,30.80187]
[1777473245611,33.66,76668.3,0.1,-0.46748,0.00015,30.80187]
[1777473246428,33.66,76669.91,0.1,-0.46723,0.00015,30.80096]
[1777473246935,33.66,76669.91,0.1,-0.46723,0.00015,30.80096]
[1777473247018,33.66,76671.38,0.1,-0.46701,0.00015,30.80012]
[1777473248374,33.66,76663.62,0.1,-0.46819,0.00015,30.80445]
[1777473251527,33.66,76666.04,0.1,-0.46782,0.00015,30.80313]
[1777473251580,33.66,76667.72,0.1,-0.46756,0.00015,30.80219]
[1777473252421,33.66,76667.72,0.1,-0.46756,0.00015,30.80219]
[1777473252645,33.66,76666.93,0.1,-0.46768,0.00015,30.80263]
[1777473255846,33.66,76665.76,0.1,-0.46786,0.00015,30.80327]
[1777473255889,33.66,76665.42,0.1,-0.46791,0.00015,30.80346]
[1777473261469,33.66,76666.49,0.1,-0.46775,0.00015,30.80287]
[1777473266504,33.66,76667.74,0.1,-0.46756,0.00015,30.80217]
[1777473270631,33.66,76666.97,0.1,-0.46768,0.00015,30.8026]
[1777473270637,33.66,76666.97,0.1,-0.46768,0.00015,30.8026]
[1777473274778,33.66,76668.86,0.1,-0.46739,0.00015,30.79866]
[1777473274803,33.66,76668.15,0.1,-0.4675,0.00015,30.79906]
[1777473280603,33.66,76663.81,0.1,-0.46816,0.00015,30.80145]
[1777473285638,33.66,76663.15,0.1,-0.46826,0.00015,30.8018]
[1777473290673,33.65,76660.94,0.1,-0.46859,0.00015,30.80297]
[1777473295707,33.65,76661.54,0.1,-0.4685,0.00015,30.80264]
[1777473298986,33.65,76660.69,0.1,-0.46863,0.00015,30.80309]
[1777473299042,33.65,76660.69,0.1,-0.46863,0.00015,30.80309]
[1777473299056,33.65,76660.69,0.1,-0.46863,0.00015,30.80309]
[1777473299091,33.65,76660.69,0.1,-0.46863,0.00015,30.80309]
[1777473299164,33.65,76661.07,0.1,-0.46857,0.00015,30.80289]
[1777473300021,33.65,76661.07,0.1,-0.46857,0.00015,30.80289]
[1777473300106,33.65,76661.07,0.1,-0.46857,0.00015,30.80289]
[1777473300168,33.65,76673.98,0.1,-0.4666,0.00015,30.79566]
[1777473300826,33.65,76673.98,0.1,-0.4666,0.00015,30.79566]
[1777473300841,33.65,76686.81,0.1,-0.46464,0.00015,30.78774]
[1777473302413,33.65,76684.36,0.1,-0.46502,0.00015,30.78931]
[1777473306424,33.64,76680.61,0.1,-0.46559,0.00015,30.79165]
[1777473310817,33.64,76673.75,0.1,-0.46663,0.00015,30.79579]
[1777473310894,33.64,76670.27,0.1,-0.46716,0.00015,30.7978]
[1777473315937,33.64,76666.63,0.1,-0.46772,0.00015,30.79985]
[1777473317491,33.64,76665.83,0.1,-0.46784,0.00015,30.80029]
[1777473317740,33.64,76665.83,0.1,-0.46784,0.00015,30.80029]
[1777473318219,33.64,76665.83,0.1,-0.46784,0.00015,30.80029]
[1777473318243,33.64,76665.83,0.1,-0.46784,0.00015,30.80029]
[1777473318223,33.64,76680.52,0.1,-0.4656,0.00015,30.79169]
[1777473318562,33.64,76680.52,0.1,-0.4656,0.00015,30.79169]
[1777473319143,33.64,76680.52,0.1,-0.4656,0.00015,30.79169]
[1777473319883,33.64,76695.26,0.1,-0.46335,0.00015,30.78208]
[1777473320354,33.64,76695.26,0.1,-0.46335,0.00015,30.78208]
[1777473320412,33.64,76695.26,0.1,-0.46335,0.00015,30.78208]
[1777473326931,33.64,76694.14,0.1,-0.46352,0.00015,30.78284]
[1777473327669,33.64,76694.14,0.1,-0.46352,0.00015,30.78284]
[1777473330079,33.64,76694.41,0.1,-0.46348,0.00015,30.78266]
[1777473330960,33.64,76703.27,0.1,-0.46213,0.00015,30.77645]
[1777473332594,33.64,76703.64,0.1,-0.46207,0.00015,30.77329]
[1777473332668,33.64,76703.64,0.1,-0.46207,0.00015,30.77329]
[1777473332727,33.64,76703.64,0.1,-0.46207,0.00015,30.77329]
[1777473332750,33.64,76703.64,0.1,-0.46207,0.00015,30.77329]
[1777473332919,33.64,76703.64,0.1,-0.46207,0.00015,30.77329]
[1777473332922,33.64,76703.64,0.1,-0.46207,0.00015,30.77329]
[1777473333308,33.64,76703.64,0.1,-0.46207,0.00015,30.77329]
[1777473333289,33.64,76725.16,0.1,-0.45879,0.00015,30.7567]
[1777473333485,33.64,76725.16,0.1,-0.45879,0.00015,30.7567]
[1777473334102,33.64,76725.16,0.1,-0.45879,0.00015,30.7567]
[1777473334157,33.64,76746.99,0.1,-0.45547,0.00015,30.73774]
[1777473334712,33.64,76746.99,0.1,-0.45547,0.00015,30.73774]
[1777473334988,33.64,76752.63,0.1,-0.45462,0.00015,30.7325]
[1777473336713,33.64,76751.95,0.1,-0.45472,0.00015,30.73314]
[1777473336862,33.64,76751.95,0.1,-0.45472,0.00015,30.73314]
[1777473336906,33.64,76751.95,0.1,-0.45472,0.00015,30.73314]
[1777473337575,33.64,76755.63,0.1,-0.45416,0.00015,30.72965]
[1777473338627,33.64,76757.99,0.1,-0.4538,0.00015,30.72737]
[1777473339467,33.64,76760.59,0.1,-0.45341,0.00015,30.72484]
[1777473341495,33.64,76762.21,0.1,-0.45316,0.00015,30.72324]
[1777473341542,33.64,76762.21,0.1,-0.45316,0.00015,30.72324]
[1777473341892,33.64,76762.21,0.1,-0.45316,0.00015,30.72324]
[1777473341967,33.64,76762.21,0.1,-0.45316,0.00015,30.72324]
[1777473342188,33.64,76762.21,0.1,-0.45316,0.00015,30.72324]
[1777473342309,33.64,76762.21,0.1,-0.45316,0.00015,30.72324]
[1777473342373,33.64,76769.21,0.1,-0.4521,0.00015,30.71623]
[1777473342627,33.64,76769.21,0.1,-0.4521,0.00015,30.71623]
[1777473342657,33.64,76769.21,0.1,-0.4521,0.00015,30.71623]
[1777473342864,33.64,76769.21,0.1,-0.4521,0.00015,30.71623]
[1777473343230,33.64,76769.21,0.1,-0.4521,0.00015,30.71623]
[1777473343319,33.64,76797.35,0.1,-0.44783,0.00015,30.68584]
[1777473343414,33.64,76797.35,0.1,-0.44783,0.00015,30.68584]
[1777473343459,33.64,76797.35,0.1,-0.44783,0.00015,30.68584]
[1777473344053,33.64,76799.19,0.1,-0.44755,0.00015,30.68374]
[1777473344794,33.64,76799.19,0.1,-0.44755,0.00015,30.68374]
[1777473345309,33.64,76799.19,0.1,-0.44755,0.00015,30.68374]
[1777473345318,33.64,76799.19,0.1,-0.44755,0.00015,30.68374]
[1777473346305,33.64,76786.07,0.1,-0.44954,0.00015,30.69846]
[1777473347147,33.64,76786.07,0.1,-0.44954,0.00015,30.69846]
[1777473347312,33.64,76786.07,0.1,-0.44954,0.00015,30.69846]
[1777473350939,33.64,76784.19,0.1,-0.44983,0.00015,30.70052]
[1777473351083,33.64,76784.19,0.1,-0.44983,0.00015,30.70052]
[1777473351102,33.64,76775.93,0.1,-0.45108,0.00015,30.70932]
[1777473351656,33.64,76775.93,0.1,-0.45108,0.00015,30.70932]
[1777473351836,33.64,76775.93,0.1,-0.45108,0.00015,30.70932]
[1777473352044,33.64,76775.93,0.1,-0.45108,0.00015,30.70932]
[1777473352112,33.64,76766.91,0.1,-0.45245,0.00015,30.71858]
[1777473352917,33.64,76766.91,0.1,-0.45245,0.00015,30.71858]
[1777473353316,33.64,76774.68,0.1,-0.45127,0.00015,30.71062]
[1777473359161,33.64,76771.56,0.1,-0.45174,0.00015,30.71385]
[1777473360477,33.64,76772.24,0.1,-0.45164,0.00015,30.71314]
[1777473361175,33.64,76787.9,0.1,-0.44926,0.00015,30.69646]
[1777473361365,33.64,76787.9,0.1,-0.44926,0.00015,30.69646]
[1777473362181,33.64,76799.6,0.1,-0.44749,0.00015,30.68328]
[1777473363009,33.64,76799.6,0.1,-0.44749,0.00015,30.68328]
[1777473363685,33.64,76800.5,0.1,-0.44735,0.00015,30.68225]
[1777473364822,33.64,76806.17,0.1,-0.4465,0.00015,30.67564]
[1777473364908,33.64,76806.17,0.1,-0.4465,0.00015,30.67564]
[1777473365203,33.64,76810.27,0.1,-0.44588,0.00015,30.67077]
[1777473365558,33.64,76810.27,0.1,-0.44588,0.00015,30.67077]
[1777473366304,33.64,76810.27,0.1,-0.44588,0.00015,30.67077]
[1777473366210,33.64,76817.99,0.1,-0.44471,0.00015,30.66138]
[1777473366441,33.64,76817.99,0.1,-0.44471,0.00015,30.66138]
[1777473366515,33.64,76817.99,0.1,-0.44471,0.00015,30.66138]
[1777473367718,33.64,76822.72,0.1,-0.44399,0.00015,30.6555]
[1777473367772,33.64,76822.72,0.1,-0.44399,0.00015,30.6555]
[1777473367793,33.64,76822.72,0.1,-0.44399,0.00015,30.6555]
[1777473367826,33.64,76822.72,0.1,-0.44399,0.00015,30.6555]
[1777473367871,33.64,76822.72,0.1,-0.44399,0.00015,30.6555]
[1777473368250,33.64,76837.92,0.1,-0.44169,0.00015,30.63592]
[1777473368950,33.64,76837.92,0.1,-0.44169,0.00015,30.63592]
[1777473369193,33.64,76837.92,0.1,-0.44169,0.00015,30.63592]
[1777473369205,33.64,76837.92,0.1,-0.44169,0.00015,30.63592]
[1777473369233,33.64,76849.39,0.1,-0.43996,0.00015,30.62045]
[1777473369453,33.64,76849.39,0.1,-0.43996,0.00015,30.62045]
[1777473371971,33.64,76848.82,0.1,-0.44005,0.00015,30.62123]
[1777473371991,33.64,76848.82,0.1,-0.44005,0.00015,30.62123]
[1777473372647,33.64,76847.44,0.1,-0.44026,0.00015,30.62311]
[1777473374473,33.64,76845.63,0.1,-0.44053,0.00015,30.62557]
[1777473374491,33.64,76845.63,0.1,-0.44053,0.00015,30.62557]
[1777473375533,33.64,76839.69,0.1,-0.44142,0.00015,30.6335]
[1777473375723,33.64,76839.69,0.1,-0.44142,0.00015,30.6335]
[1777473376047,33.64,76839.69,0.1,-0.44142,0.00015,30.6335]
[1777473376161,33.64,76839.69,0.1,-0.44142,0.00015,30.6335]
[1777473376284,33.63,76830.85,0.1,-0.44275,0.00015,30.64501]
[1777473380241,33.63,76825.02,0.1,-0.44363,0.00015,30.65245]
[1777473383500,33.63,76817.63,0.1,-0.44475,0.00015,30.66165]
[1777473388996,33.63,76817.0,0.1,-0.44484,0.00015,30.66238]
[1777473389655,33.63,76817.16,0.1,-0.44481,0.00015,30.66218]
[1777473391848,33.63,76814.24,0.1,-0.44525,0.00015,30.66574]
[1777473397435,33.62,76818.76,0.1,-0.44456,0.00015,30.65723]
[1777473400622,33.62,76819.88,0.1,-0.44439,0.00015,30.65582]
[1777473400633,33.62,76819.88,0.1,-0.44439,0.00015,30.65582]
[1777473400651,33.62,76819.88,0.1,-0.44439,0.00015,30.65582]
[1777473400715,33.62,76818.44,0.1,-0.44461,0.00015,30.65761]
[1777473401525,33.62,76818.44,0.1,-0.44461,0.00015,30.65761]
[1777473402609,33.62,76816.18,0.1,-0.44495,0.00015,30.66041]
[1777473403556,33.62,76813.4,0.1,-0.44538,0.00015,30.66385]
[1777473403731,33.62,76813.4,0.1,-0.44538,0.00015,30.66385]
[1777473404481,33.62,76808.1,0.1,-0.44618,0.00015,30.67023]
[1777473404630,33.62,76808.1,0.1,-0.44618,0.00015,30.67023]
[1777473405426,33.63,76802.53,0.1,-0.44703,0.00015,30.67681]
[1777473405746,33.63,76802.53,0.1,-0.44703,0.00015,30.67681]
[1777473409704,33.63,76798.19,0.1,-0.44769,0.00015,30.68189]
[1777473409931,33.63,76798.19,0.1,-0.44769,0.00015,30.68189]
[1777473410775,33.63,76793.57,0.1,-0.44839,0.00015,30.68716]
[1777473411095,33.63,76793.57,0.1,-0.44839,0.00015,30.68716]
[1777473411250,33.63,76797.66,0.1,-0.44777,0.00015,30.68253]
[1777473411688,33.63,76797.66,0.1,-0.44777,0.00015,30.68253]
[1777473411758,33.63,76807.5,0.1,-0.44628,0.00015,30.67105]
[1777473414698,33.64,76807.02,0.1,-0.44636,0.00015,30.67165]
[1777473414895,33.64,76807.02,0.1,-0.44636,0.00015,30.67165]
[1777473414996,33.64,76806.29,0.1,-0.44647,0.00015,30.67253]
[1777473415882,33.64,76806.29,0.1,-0.44647,0.00015,30.67253]
[1777473415894,33.64,76806.29,0.1,-0.44647,0.00015,30.67253]
[1777473415900,33.64,76806.29,0.1,-0.44647,0.00015,30.67253]
[1777473415920,33.64,76805.66,0.1,-0.44657,0.00015,30.67329]
[1777473417029,33.64,76805.66,0.1,-0.44657,0.00015,30.67329]
[1777473420106,33.64,76808.16,0.1,-0.44619,0.00015,30.67036]
[1777473420139,33.64,76808.16,0.1,-0.44619,0.00015,30.67036]
[1777473420144,33.64,76808.16,0.1,-0.44619,0.00015,30.67036]
[1777473420435,33.64,76808.37,0.1,-0.44616,0.00015,30.67014]
[1777473420494,33.64,76808.37,0.1,-0.44616,0.00015,30.67014]
[1777473421036,33.64,76808.37,0.1,-0.44616,0.00015,30.67014]
[1777473421110,33.64,76817.39,0.1,-0.4448,0.00015,30.65923]
[1777473423828,33.65,76818.01,0.1,-0.4447,0.00015,30.65849]
[1777473424303,33.65,76818.01,0.1,-0.4447,0.00015,30.65849]
[1777473425393,33.65,76816.9,0.1,-0.44488,0.00015,30.6599]
[1777473429558,33.66,76811.38,0.1,-0.44572,0.00015,30.6667]
[1777473434560,33.66,76817.54,0.1,-0.44479,0.00015,30.65927]
[1777473434613,33.66,76817.54,0.1,-0.44479,0.00015,30.65927]
[1777473436510,33.66,76819.67,0.1,-0.44448,0.00015,30.65668]
[1777473436766,33.66,76819.67,0.1,-0.44448,0.00015,30.65668]
[1777473437340,33.66,76819.67,0.1,-0.44448,0.00015,30.65668]
[1777473437358,33.66,76819.67,0.1,-0.44448,0.00015,30.65668]
[1777473437390,33.67,76822.89,0.1,-0.44399,0.00015,30.65271]
[1777473437722,33.67,76836.73,0.1,-0.4419,0.00015,30.63493]
[1777473438440,33.67,76836.73,0.1,-0.4419,0.00015,30.63493]
[1777473438480,33.67,76836.73,0.1,-0.4419,0.00015,30.63493]
[1777473438487,33.67,76836.73,0.1,-0.4419,0.00015,30.63493]
[1777473438508,33.67,76836.73,0.1,-0.4419,0.00015,30.63493]
[1777473438729,33.67,76836.73,0.1,-0.4419,0.00015,30.63493]
[1777473438775,33.67,76844.53,0.1,-0.44072,0.00015,30.62453]
[1777473439901,33.67,76844.53,0.1,-0.44072,0.00015,30.62453]
[1777473440070,33.67,76845.34,0.1,-0.4406,0.00015,30.62344]
[1777473442279,33.67,76846.25,0.1,-0.44046,0.00015,30.6222]
[1777473442396,33.67,76846.25,0.1,-0.44046,0.00015,30.6222]
[1777473442800,33.67,76846.49,0.1,-0.44043,0.00015,30.62188]
[1777473443645,33.67,76848.58,0.1,-0.44011,0.00015,30.61903]
[1777473448713,33.67,76846.41,0.1,-0.44044,0.00015,30.62199]
[1777473448729,33.67,76846.41,0.1,-0.44044,0.00015,30.62199]
[1777473452300,33.67,76846.44,0.1,-0.44043,0.00015,30.62194]
[1777473452740,33.67,76846.55,0.1,-0.44041,0.00015,30.61889]
[1777473453035,33.67,76846.55,0.1,-0.44041,0.00015,30.61889]
[1777473453143,33.67,76846.55,0.1,-0.44041,0.00015,30.61889]
[1777473453218,33.67,76846.55,0.1,-0.44041,0.00015,30.61889]
[1777473453238,33.67,76846.55,0.1,-0.44041,0.00015,30.61889]
[1777473453346,33.67,76843.47,0.1,-0.44088,0.00015,30.62305]
[1777473453588,33.67,76843.47,0.1,-0.44088,0.00015,30.62305]
[1777473454307,33.67,76843.47,0.1,-0.44088,0.00015,30.62305]
[1777473454441,33.67,76843.47,0.1,-0.44088,0.00015,30.62305]
[1777473454369,33.69,76835.83,0.1,-0.44206,0.00015,30.63349]
[1777473454470,33.69,76835.83,0.1,-0.44206,0.00015,30.63349]
[1777473454959,33.69,76834.67,0.1,-0.44223,0.00015,30.635]
[1777473458447,33.69,76833.77,0.1,-0.44237,0.00015,30.63617]
[1777473462878,33.68,76833.03,0.1,-0.44248,0.00015,30.63711]
[1777473465075,33.68,76833.04,0.1,-0.44248,0.00015,30.63709]
[1777473465097,33.68,76833.04,0.1,-0.44248,0.00015,30.63709]
[1777473465173,33.68,76834.18,0.1,-0.4423,0.00015,30.6356]
[1777473466064,33.68,76834.18,0.1,-0.4423,0.00015,30.6356]
[1777473466368,33.68,76835.62,0.1,-0.44208,0.00015,30.63371]
[1777473466491,33.68,76835.62,0.1,-0.44208,0.00015,30.63371]
[1777473468456,33.68,76834.97,0.1,-0.44218,0.00015,30.63457]
[1777473471158,33.68,76833.23,0.1,-0.44245,0.00015,30.63686]
[1777473472584,33.69,76831.93,0.1,-0.44265,0.00015,30.63856]
[1777473472754,33.69,76831.93,0.1,-0.44265,0.00015,30.63856]
[1777473472755,33.69,76831.93,0.1,-0.44265,0.00015,30.63856]
[1777473473279,33.69,76831.93,0.1,-0.44265,0.00015,30.63856]
[1777473473348,33.69,76824.9,0.1,-0.44371,0.00015,30.64754]
[1777473473582,33.69,76824.9,0.1,-0.44371,0.00015,30.64754]
[1777473475989,33.69,76813.67,0.1,-0.44541,0.00015,30.66148]
[1777473476558,33.69,76813.67,0.1,-0.44541,0.00015,30.66148]
[1777473477266,33.69,76813.67,0.1,-0.44541,0.00015,30.66148]
[1777473477993,33.69,76811.23,0.1,-0.44578,0.00015,30.66444]
[1777473478349,33.69,76811.23,0.1,-0.44578,0.00015,30.66444]
[1777473478683,33.69,76811.34,0.1,-0.44577,0.00015,30.66432]
[1777473481767,33.7,76807.99,0.1,-0.44628,0.00015,30.66836]
[1777473482496,33.7,76807.44,0.1,-0.44636,0.00015,30.66903]
[1777473483042,33.7,76809.07,0.1,-0.44612,0.00015,30.6671]
[1777473486283,33.7,76813.38,0.1,-0.44547,0.00015,30.66196]
[1777473486557,33.7,76814.05,0.1,-0.44537,0.00015,30.66116]
[1777473488909,33.7,76818.42,0.1,-0.44471,0.00015,30.65585]
[1777473493877,33.71,76815.02,0.1,-0.44523,0.00015,30.66008]
[1777473496963,33.71,76815.48,0.1,-0.44516,0.00015,30.65956]
[1777473501072,33.72,76818.84,0.1,-0.44466,0.00015,30.65551]
[1777473501556,33.72,76817.1,0.1,-0.44493,0.00015,30.65766]
[1777473504166,33.72,76811.03,0.1,-0.44585,0.00015,30.66504]
[1777473504189,33.72,76810.54,0.1,-0.44592,0.00015,30.66564]
[1777473505277,33.72,76810.54,0.1,-0.44592,0.00015,30.66564]
[1777473505697,33.72,76806.75,0.1,-0.4465,0.00015,30.67015]
[1777473508349,33.73,76802.15,0.1,-0.44719,0.00015,30.67554]
[1777473508544,33.73,76802.02,0.1,-0.44721,0.00015,30.67571]
[1777473508694,33.73,76802.02,0.1,-0.44721,0.00015,30.67571]
[1777473510287,33.73,76795.9,0.1,-0.44814,0.00015,30.68271]
[1777473511348,33.73,76793.55,0.1,-0.4485,0.00015,30.68536]
[1777473511582,33.73,76793.29,0.1,-0.44853,0.00015,30.68276]
[1777473512771,33.73,76786.95,0.1,-0.44949,0.00015,30.68977]
[1777473513252,33.73,76775.53,0.1,-0.45122,0.00015,30.70192]
[1777473516273,33.73,76766.22,0.1,-0.45263,0.00015,30.7114]
[1777473518157,33.73,76764.89,0.1,-0.45283,0.00015,30.71272]
[1777473520344,33.73,76764.26,0.1,-0.45293,0.00015,30.71334]
[1777473523987,33.73,76759.69,0.1,-0.45362,0.00015,30.71781]
[1777473524807,33.73,76758.24,0.1,-0.45384,0.00015,30.7192]
[1777473527247,33.73,76759.15,0.1,-0.4537,0.00015,30.71832]
[1777473527531,33.73,76762.66,0.1,-0.45317,0.00015,30.71489]
[1777473528357,33.73,76770.87,0.1,-0.45192,0.00015,30.70668]
[1777473531775,33.73,76773.67,0.1,-0.4515,0.00015,30.70381]
[1777473532385,33.73,76783.58,0.1,-0.45,0.00015,30.69339]
[1777473532795,33.73,76783.58,0.1,-0.45,0.00015,30.69339]
[1777473538427,33.73,76782.94,0.1,-0.4501,0.00015,30.69413]
[1777473538652,33.73,76782.94,0.1,-0.4501,0.00015,30.69413]
[1777473542366,33.73,76771.54,0.1,-0.45183,0.00015,30.70608]
[1777473542370,33.73,76771.54,0.1,-0.45183,0.00015,30.70608]
[1777473542429,33.73,76771.54,0.1,-0.45183,0.00015,30.70608]
[1777473543754,33.74,76766.17,0.1,-0.45265,0.00015,30.71151]
[1777473543781,33.74,76766.17,0.1,-0.45265,0.00015,30.71151]
[1777473543805,33.74,76766.17,0.1,-0.45265,0.00015,30.71151]
[1777473545787,33.73,76758.82,0.1,-0.45376,0.00015,30.71871]
[1777473545906,33.73,76758.82,0.1,-0.45376,0.00015,30.71871]
[1777473546074,33.73,76758.82,0.1,-0.45376,0.00015,30.71871]
[1777473546155,33.73,76758.82,0.1,-0.45376,0.00015,30.71871]
[1777473546483,33.73,76757.78,0.1,-0.45392,0.00015,30.71971]
[1777473546671,33.73,76757.78,0.1,-0.45392,0.00015,30.71971]
[1777473552525,33.73,76749.18,0.1,-0.45522,0.00015,30.72778]
[1777473556311,33.73,76748.28,0.1,-0.45535,0.00015,30.72859]
[1777473556980,33.73,76747.42,0.1,-0.45548,0.00015,30.72938]
[1777473556991,33.73,76747.42,0.1,-0.45548,0.00015,30.72938]
[1777473557332,33.73,76747.42,0.1,-0.45548,0.00015,30.72938]
[1777473557441,33.73,76747.42,0.1,-0.45548,0.00015,30.72938]
[1777473557540,33.73,76747.42,0.1,-0.45548,0.00015,30.72937]
[1777473557597,33.73,76747.42,0.1,-0.45548,0.00015,30.72937]
[1777473557967,33.73,76747.42,0.1,-0.45548,0.00015,30.72937]
[1777473559837,33.73,76735.58,0.1,-0.45728,0.00015,30.73989]
[1777473560709,33.73,76731.81,0.1,-0.45785,0.00015,30.74312]
[1777473562364,33.73,76729.89,0.1,-0.45814,0.00015,30.74474]
[1777473562563,33.74,76730.93,0.1,-0.45799,0.00015,30.74388]
[1777473563110,33.74,76730.93,0.1,-0.45799,0.00015,30.74388]
[1777473564370,33.74,76729.39,0.1,-0.45822,0.00015,30.74518]
[1777473567380,33.74,76727.58,0.1,-0.4585,0.00015,30.74669]
[1777473567501,33.74,76727.58,0.1,-0.4585,0.00015,30.74669]
[1777473567519,33.74,76727.58,0.1,-0.4585,0.00015,30.74669]
[1777473567537,33.74,76727.58,0.1,-0.4585,0.00015,30.74669]
[1777473567852,33.74,76729.39,0.1,-0.45823,0.00015,30.74521]
[1777473568592,33.74,76729.39,0.1,-0.45823,0.00015,30.74521]
[1777473573119,33.74,76737.29,0.1,-0.45703,0.00015,30.73561]
[1777473573278,33.74,76737.29,0.1,-0.45703,0.00015,30.73561]
[1777473577498,33.74,76730.06,0.1,-0.45812,0.00015,30.74177]
[1777473581183,33.74,76725.96,0.1,-0.45875,0.00015,30.74516]
[1777473581266,33.74,76726.86,0.1,-0.45861,0.00015,30.74441]
[1777473581663,33.74,76726.86,0.1,-0.45861,0.00015,30.74441]
[1777473587161,33.75,76729.04,0.1,-0.45828,0.00015,30.74264]
[1777473587342,33.75,76729.04,0.1,-0.45828,0.00015,30.74264]
[1777473592811,33.75,76729.49,0.1,-0.45822,0.00015,30.74232]
[1777473593596,33.75,76729.49,0.1,-0.45822,0.00015,30.74232]
[1777473595941,33.75,76729.62,0.1,-0.4582,0.00015,30.74222]
[1777473595969,33.75,76729.62,0.1,-0.4582,0.00015,30.74222]
[1777473600336,33.76,76727.46,0.1,-0.45853,0.00015,30.74404]
[1777473600441,33.76,76727.46,0.1,-0.45853,0.00015,30.74404]
[1777473600451,33.76,76727.46,0.1,-0.45853,0.00015,30.74404]
[1777473600646,33.76,76727.15,0.1,-0.45858,0.00015,30.7443]
[1777473600706,33.76,76727.15,0.1,-0.45858,0.00015,30.7443]
[1777473601021,33.76,76727.15,0.1,-0.45858,0.00015,30.7443]
[1777473601042,33.76,76727.15,0.1,-0.45858,0.00015,30.7443]
[1777473601418,33.76,76727.15,0.1,-0.45858,0.00015,30.7443]
[1777473601503,33.76,76715.93,0.1,-0.46028,0.00015,30.75325]
[1777473602578,33.76,76706.14,0.1,-0.46177,0.00015,30.76059]
[1777473602885,33.76,76695.35,0.1,-0.46341,0.00015,30.76819]
[1777473604665,33.76,76694.95,0.1,-0.46347,0.00015,30.76846]
[1777473608983,33.76,76694.08,0.1,-0.4636,0.00015,30.76904]
[1777473612077,33.76,76693.8,0.1,-0.46364,0.00015,30.76923]
[1777473612595,33.76,76693.8,0.1,-0.46364,0.00015,30.76923]
[1777473613962,33.76,76683.42,0.1,-0.46522,0.00015,30.77597]
[1777473616983,33.76,76676.41,0.1,-0.46629,0.00015,30.78024]
[1777473618245,33.76,76676.41,0.1,-0.46629,0.00015,30.78024]
[1777473618635,33.76,76675.51,0.1,-0.46642,0.00015,30.78077]
[1777473624275,33.76,76670.55,0.1,-0.46718,0.00015,30.78365]
[1777473624361,33.76,76670.53,0.1,-0.46718,0.00015,30.78365]
[1777473626048,33.76,76677.6,0.1,-0.4661,0.00015,30.77952]
[1777473630235,33.76,76680.18,0.1,-0.46571,0.00015,30.77795]
[1777473630316,33.76,76680.01,0.1,-0.46574,0.00015,30.77806]
[1777473632300,33.75,76689.38,0.1,-0.46431,0.00015,30.76924]
[1777473637124,33.75,76689.13,0.1,-0.46435,0.00015,30.7694]
[1777473638132,33.75,76700.53,0.1,-0.46261,0.00015,30.76168]
[1777473638641,33.75,76700.53,0.1,-0.46261,0.00015,30.76168]
[1777473643170,33.76,76714.08,0.1,-0.46056,0.00015,30.75177]
[1777473645286,33.76,76715.6,0.1,-0.46033,0.00015,30.75061]
[1777473645290,33.76,76715.6,0.1,-0.46033,0.00015,30.75061]
[1777473651226,33.77,76715.24,0.1,-0.46039,0.00015,30.75092]
[1777473654247,33.77,76708.02,0.1,-0.46149,0.00015,30.75636]
[1777473659282,33.77,76707.4,0.1,-0.46158,0.00015,30.75682]
[1777473664317,33.77,76704.56,0.1,-0.46201,0.00015,30.7589]
[1777473669352,33.77,76709.93,0.1,-0.4612,0.00015,30.75497]
[1777473674387,33.77,76709.42,0.1,-0.46128,0.00015,30.75536]
[1777473677544,33.77,76706.34,0.1,-0.46175,0.00015,30.75763]
[1777473679422,33.78,76697.69,0.1,-0.46306,0.00015,30.76376]
[1777473680565,33.78,76697.69,0.1,-0.46306,0.00015,30.76376]
[1777473685691,33.77,76687.07,0.1,-0.46467,0.00015,30.77083]
[1777473690860,33.77,76683.81,0.1,-0.46517,0.00015,30.77289]
[1777473696579,33.77,76681.74,0.1,-0.46548,0.00015,30.77128]
[1777473696718,33.77,76682.81,0.1,-0.46532,0.00015,30.77062]
[1777473696777,33.77,76682.81,0.1,-0.46532,0.00015,30.77062]
[1777473696857,33.77,76682.81,0.1,-0.46532,0.00015,30.77062]
[1777473697321,33.77,76682.81,0.1,-0.46532,0.00015,30.77062]
[1777473697382,33.77,76682.81,0.1,-0.46532,0.00015,30.77062]
[1777473697469,33.77,76682.81,0.1,-0.46532,0.00015,30.77062]
[1777473697549,33.77,76665.73,0.1,-0.46791,0.00015,30.78061]
[1777473697728,33.77,76665.73,0.1,-0.46791,0.00015,30.78061]
[1777473697816,33.77,76665.73,0.1,-0.46791,0.00015,30.78061]
[1777473698541,33.77,76665.73,0.1,-0.46791,0.00015,30.78061]
[1777473698544,33.77,76665.73,0.1,-0.46791,0.00015,30.78061]
[1777473698691,33.77,76665.73,0.1,-0.46791,0.00015,30.78061]
[1777473698557,33.77,76649.18,0.1,-0.47043,0.00015,30.78904]
[1777473698727,33.77,76649.18,0.1,-0.47043,0.00015,30.78904]
[1777473698730,33.77,76649.18,0.1,-0.47043,0.00015,30.78904]
[1777473699558,33.77,76649.18,0.1,-0.47043,0.00015,30.78904]
[1777473699563,33.77,76636.13,0.1,-0.47242,0.00015,30.79483]
[1777473700729,33.77,76632.26,0.1,-0.47301,0.00015,30.79639]
[1777473700733,33.77,76632.26,0.1,-0.47301,0.00015,30.79639]
[1777473700888,33.77,76632.26,0.1,-0.47301,0.00015,30.79639]
[1777473701926,33.77,76628.83,0.1,-0.47353,0.00015,30.79773]
[1777473707621,33.77,76628.97,0.1,-0.47351,0.00015,30.79768]
[1777473712656,33.78,76627.36,0.1,-0.47376,0.00015,30.79829]
[1777473715806,33.78,76627.24,0.1,-0.47378,0.00015,30.79834]
[1777473718005,33.78,76622.1,0.1,-0.47456,0.00015,30.8002]
[1777473719705,33.78,76614.56,0.1,-0.47571,0.00015,30.80271]
[1777473719728,33.78,76614.56,0.1,-0.47571,0.00015,30.80271]
[1777473720134,33.78,76614.56,0.1,-0.47571,0.00015,30.80271]
[1777473720674,33.78,76614.56,0.1,-0.47571,0.00015,30.80271]
[1777473720712,33.78,76605.19,0.1,-0.47714,0.00015,30.80547]
[1777473721718,33.78,76598.57,0.1,-0.47814,0.00015,30.80719]
[1777473722213,33.78,76598.57,0.1,-0.47814,0.00015,30.80719]
[1777473724135,33.77,76595.5,0.1,-0.47861,0.00015,30.80792]
[1777473725329,33.77,76596.77,0.1,-0.47842,0.00015,30.80762]
[1777473725591,33.77,76596.77,0.1,-0.47842,0.00015,30.80762]
[1777473727950,33.77,76603.24,0.1,-0.47743,0.00015,30.806]
[1777473733177,33.77,76609.7,0.1,-0.47645,0.00015,30.80418]
[1777473734260,33.77,76610.66,0.1,-0.4763,0.00015,30.8039]
[1777473735323,33.77,76615.16,0.1,-0.47561,0.00015,30.80251]
[1777473735599,33.77,76615.16,0.1,-0.47561,0.00015,30.80251]
[1777473735615,33.77,76615.16,0.1,-0.47561,0.00015,30.80251]
[1777473735784,33.77,76615.16,0.1,-0.47561,0.00015,30.80251]
[1777473736561,33.77,76618.03,0.1,-0.47518,0.00015,30.80157]
[1777473736588,33.77,76628.84,0.1,-0.47353,0.00015,30.79772]
[1777473736969,33.77,76637.65,0.1,-0.47219,0.00015,30.79419]
[1777473739095,33.77,76642.1,0.1,-0.47151,0.00015,30.79228]
[1777473744239,33.77,76646.57,0.1,-0.47083,0.00015,30.79027]
[1777473744466,33.77,76646.57,0.1,-0.47083,0.00015,30.79027]
[1777473746078,33.78,76650.27,0.1,-0.47027,0.00015,30.78854]
[1777473746169,33.78,76650.27,0.1,-0.47027,0.00015,30.78854]
[1777473746173,33.78,76650.27,0.1,-0.47027,0.00015,30.78854]
[1777473746387,33.78,76650.27,0.1,-0.47027,0.00015,30.78854]
[1777473748363,33.78,76649.35,0.1,-0.47041,0.00015,30.78898]
[1777473748413,33.78,76648.68,0.1,-0.47051,0.00015,30.7893]
[1777473749329,33.78,76648.68,0.1,-0.47051,0.00015,30.7893]
[1777473752399,33.78,76649.0,0.1,-0.47046,0.00015,30.78915]
[1777473756503,33.78,76642.3,0.1,-0.47148,0.00015,30.78933]
[1777473756630,33.78,76642.3,0.1,-0.47148,0.00015,30.78933]
[1777473756716,33.78,76642.3,0.1,-0.47148,0.00015,30.78933]
[1777473756731,33.78,76641.34,0.1,-0.47163,0.00015,30.78976]
[1777473756855,33.78,76641.34,0.1,-0.47163,0.00015,30.78976]
[1777473757126,33.78,76641.34,0.1,-0.47163,0.00015,30.78976]
[1777473757557,33.78,76632.74,0.1,-0.47294,0.00015,30.79335]
[1777473757862,33.78,76632.74,0.1,-0.47294,0.00015,30.79335]
[1777473758222,33.78,76625.58,0.1,-0.47403,0.00015,30.79608]
[1777473759999,33.78,76617.73,0.1,-0.47523,0.00015,30.79881]
[1777473765035,33.78,76620.59,0.1,-0.47479,0.00015,30.79785]
[1777473767049,33.78,76613.95,0.1,-0.4758,0.00015,30.80003]
[1777473772084,33.78,76611.63,0.1,-0.47615,0.00015,30.80074]
[1777473774560,33.78,76612.01,0.1,-0.4761,0.00015,30.80063]
[1777473776112,33.78,76619.4,0.1,-0.47497,0.00015,30.79825]
[1777473781147,33.78,76625.36,0.1,-0.47406,0.00015,30.79616]
[1777473782703,33.78,76625.36,0.1,-0.47406,0.00015,30.79616]
[1777473784427,33.78,76621.01,0.1,-0.47472,0.00015,30.7977]
[1777473785902,33.78,76624.09,0.1,-0.47426,0.00015,30.79662]
[1777473788196,33.78,76616.18,0.1,-0.47546,0.00015,30.79932]
[1777473793231,33.78,76611.33,0.1,-0.4762,0.00015,30.80083]
[1777473798266,33.78,76616.35,0.1,-0.47543,0.00015,30.79926]
[1777473803301,33.78,76613.29,0.1,-0.4759,0.00015,30.80023]
[1777473808336,33.78,76613.66,0.1,-0.47584,0.00015,30.80011]
[1777473813371,33.78,76616.04,0.1,-0.47548,0.00015,30.79648]
[1777473816541,33.78,76615.78,0.1,-0.47552,0.00015,30.79656]
[1777473817399,33.78,76625.82,0.1,-0.47399,0.00015,30.7931]
[1777473819102,33.78,76630.55,0.1,-0.47327,0.00015,30.79131]
[1777473819413,33.78,76624.11,0.1,-0.47425,0.00015,30.79372]
[1777473821427,33.78,76617.33,0.1,-0.47528,0.00015,30.79606]
[1777473826461,33.78,76611.79,0.1,-0.47613,0.00015,30.79781]
[1777473828434,33.78,76607.62,0.1,-0.47676,0.00015,30.79904]
[1777473828455,33.78,76607.62,0.1,-0.47676,0.00015,30.79904]
[1777473828631,33.78,76607.62,0.1,-0.47676,0.00015,30.79904]
[1777473828708,33.78,76607.62,0.1,-0.47676,0.00015,30.79904]
[1777473828790,33.78,76596.18,0.1,-0.47851,0.00015,30.802]
[1777473829429,33.78,76596.18,0.1,-0.47851,0.00015,30.802]
[1777473829461,33.78,76596.18,0.1,-0.47851,0.00015,30.802]
[1777473829646,33.78,76588.11,0.1,-0.47974,0.00015,30.80374]
[1777473830491,33.78,76579.28,0.1,-0.48109,0.00015,30.8053]
[1777473835526,33.78,76576.91,0.1,-0.48145,0.00015,30.80566]
[1777473836738,33.78,76576.91,0.1,-0.48145,0.00015,30.80566]
[1777473842576,33.77,76572.35,0.1,-0.48214,0.00015,30.80629]
[1777473843033,33.77,76572.35,0.1,-0.48214,0.00015,30.80629]
[1777473843583,33.77,76571.87,0.1,-0.48222,0.00015,30.80635]
[1777473844752,33.77,76571.87,0.1,-0.48222,0.00015,30.80635]
[1777473847113,33.78,76573.99,0.1,-0.48189,0.00015,30.80607]
[1777473848239,33.78,76573.67,0.1,-0.48194,0.00015,30.80612]
[1777473849255,33.78,76574.59,0.1,-0.4818,0.00015,30.80599]
[1777473849428,33.78,76574.59,0.1,-0.4818,0.00015,30.80599]
[1777473849625,33.78,76577.18,0.1,-0.48141,0.00015,30.80563]
[1777473850139,33.78,76577.18,0.1,-0.48141,0.00015,30.80563]
[1777473850776,33.78,76577.18,0.1,-0.48141,0.00015,30.80563]
[1777473850850,33.78,76577.18,0.1,-0.48141,0.00015,30.80563]
[1777473850961,33.78,76579.64,0.1,-0.48103,0.00015,30.80525]
[1777473851639,33.78,76584.26,0.1,-0.48033,0.00015,30.80447]
[1777473852359,33.78,76584.26,0.1,-0.48033,0.00015,30.80447]
[1777473852646,33.78,76587.1,0.1,-0.47989,0.00015,30.80394]
[1777473857778,33.78,76583.14,0.1,-0.4805,0.00015,30.80466]
[1777473860367,33.77,76577.56,0.1,-0.48135,0.00015,30.80557]
[1777473862506,33.77,76576.02,0.1,-0.48158,0.00015,30.80579]
[1777473862519,33.77,76576.02,0.1,-0.48158,0.00015,30.80579]
[1777473867468,33.78,76574.39,0.1,-0.48183,0.00015,30.80602]
[1777473872787,33.78,76577.71,0.1,-0.48133,0.00015,30.80267]
[1777473874890,33.78,76577.14,0.1,-0.48141,0.00015,30.80275]
[1777473879534,33.78,76578.76,0.1,-0.48117,0.00015,30.80251]
[1777473883145,33.78,76578.51,0.1,-0.4812,0.00015,30.80255]
[1777473886651,33.78,76579.21,0.1,-0.4811,0.00015,30.80244]
[1777473889029,33.79,76581.81,0.1,-0.4807,0.00015,30.80202]
[1777473889037,33.79,76581.81,0.1,-0.4807,0.00015,30.80202]
[1777473890408,33.79,76581.35,0.1,-0.48077,0.00015,30.8021]
[1777473892385,33.79,76573.15,0.1,-0.48202,0.00015,30.80331]
[1777473892703,33.79,76573.15,0.1,-0.48202,0.00015,30.80331]
[1777473892861,33.79,76573.15,0.1,-0.48202,0.00015,30.80331]
[1777473894693,33.79,76573.4,0.1,-0.48199,0.00015,30.80328]
[1777473894705,33.79,76573.4,0.1,-0.48199,0.00015,30.80328]
[1777473894857,33.79,76573.4,0.1,-0.48199,0.00015,30.80328]
[1777473896459,33.79,76579.52,0.1,-0.48105,0.00015,30.8024]
[1777473896511,33.79,76579.52,0.1,-0.48105,0.00015,30.8024]
[1777473896520,33.79,76586.08,0.1,-0.48005,0.00015,30.80127]
[1777473902035,33.79,76588.17,0.1,-0.47973,0.00015,30.80086]
[1777473902060,33.79,76588.17,0.1,-0.47973,0.00015,30.80086]
[1777473902124,33.79,76588.33,0.1,-0.47971,0.00015,30.80083]
[1777473904010,33.79,76595.19,0.1,-0.47866,0.00015,30.79936]
[1777473904920,33.79,76595.19,0.1,-0.47866,0.00015,30.79936]
[1777473905013,33.79,76592.16,0.1,-0.47912,0.00015,30.80004]
[1777473910792,33.79,76592.46,0.1,-0.47908,0.00015,30.79997]
[1777473910834,33.79,76592.46,0.1,-0.47908,0.00015,30.79997]
[1777473910970,33.79,76591.57,0.1,-0.47921,0.00015,30.80016]
[1777473911284,33.79,76591.57,0.1,-0.47921,0.00015,30.80016]
[1777473911471,33.79,76591.57,0.1,-0.47921,0.00015,30.80016]
[1777473911727,33.79,76591.57,0.1,-0.47921,0.00015,30.80016]
[1777473915504,33.79,76586.59,0.1,-0.47997,0.00015,30.80117]
[1777473919493,33.79,76582.82,0.1,-0.48055,0.00015,30.80185]
[1777473921277,33.79,76583.27,0.1,-0.48048,0.00015,30.80177]
[1777473921277,33.79,76583.27,0.1,-0.48048,0.00015,30.80177]
[1777473921283,33.79,76583.27,0.1,-0.48048,0.00015,30.80177]
[1777473921419,33.79,76583.27,0.1,-0.48048,0.00015,30.80177]
[1777473921899,33.79,76583.47,0.1,-0.48045,0.00015,30.80174]
[1777473922138,33.79,76583.47,0.1,-0.48045,0.00015,30.80174]
[1777473922261,33.79,76583.47,0.1,-0.48045,0.00015,30.80174]
[1777473922751,33.79,76583.47,0.1,-0.48045,0.00015,30.80174]
[1777473922829,33.79,76576.27,0.1,-0.48155,0.00015,30.80289]
[1777473923141,33.79,76569.35,0.1,-0.4826,0.00015,30.80377]
[1777473927339,33.79,76567.13,0.1,-0.48294,0.00015,30.80401]
[1777473931730,33.79,76567.02,0.1,-0.48296,0.00015,30.80402]
[1777473937496,33.8,76565.37,0.1,-0.48321,0.00015,30.80131]
[1777473937519,33.8,76565.37,0.1,-0.48321,0.00015,30.80131]
[1777473937664,33.8,76565.37,0.1,-0.48321,0.00015,30.80131]
[1777473938083,33.8,76565.71,0.1,-0.48316,0.00015,30.80128]
[1777473938841,33.8,76552.61,0.1,-0.48516,0.00015,30.80214]
[1777473939751,33.8,76552.61,0.1,-0.48516,0.00015,30.80214]
[1777473944354,33.8,76545.61,0.1,-0.48623,0.00015,30.80229]
[1777473946757,33.8,76543.58,0.1,-0.48654,0.00015,30.80229]
[1777473948319,33.8,76535.59,0.1,-0.48776,0.00015,30.80211]
[1777473950060,33.8,76534.8,0.1,-0.48788,0.00015,30.80208]
[1777473955369,33.8,76528.54,0.1,-0.48883,0.00015,30.80171]
[1777473960405,33.79,76527.12,0.1,-0.48905,0.00015,30.80161]
[1777473961555,33.79,76527.12,0.1,-0.48905,0.00015,30.80161]
[1777473961567,33.79,76527.12,0.1,-0.48905,0.00015,30.80161]
[1777473961576,33.79,76527.12,0.1,-0.48905,0.00015,30.80161]
[1777473961624,33.79,76526.01,0.1,-0.48922,0.00015,30.80152]
[1777473962448,33.79,76526.01,0.1,-0.48922,0.00015,30.80152]
[1777473962546,33.79,76519.96,0.1,-0.49015,0.00015,30.80093]
[1777473963432,33.79,76526.26,0.1,-0.48918,0.00015,30.80154]
[1777473964946,33.79,76526.26,0.1,-0.48918,0.00015,30.80154]
[1777473964951,33.79,76533.07,0.1,-0.48814,0.00015,30.80199]
[1777473964997,33.79,76533.07,0.1,-0.48814,0.00015,30.80199]
[1777473965331,33.79,76533.07,0.1,-0.48814,0.00015,30.80199]
[1777473965626,33.79,76533.07,0.1,-0.48814,0.00015,30.80199]
[1777473965682,33.79,76520.33,0.1,-0.49009,0.00015,30.80097]
[1777473966708,33.79,76515.73,0.1,-0.49079,0.00015,30.80042]
[1777473972494,33.79,76519.14,0.1,-0.49027,0.00015,30.80084]
[1777473977530,33.78,76518.15,0.1,-0.49042,0.00015,30.80072]
[1777473978242,33.78,76518.15,0.1,-0.49042,0.00015,30.80072]
[1777473978298,33.78,76518.15,0.1,-0.49042,0.00015,30.80072]
[1777473980117,33.78,76513.58,0.1,-0.49112,0.00015,30.80013]
[1777473984469,33.78,76518.22,0.1,-0.49041,0.00015,30.80073]
[1777473984589,33.78,76519.14,0.1,-0.49027,0.00015,30.80084]
[1777473989623,33.77,76521.51,0.1,-0.48991,0.00015,30.8011]
[1777473993650,33.77,76528.66,0.1,-0.48882,0.00015,30.79885]
[1777473998685,33.77,76528.88,0.1,-0.48878,0.00015,30.79887]
[1777474001522,33.77,76531.37,0.1,-0.4884,0.00015,30.79903]
[1777474003721,33.77,76543.43,0.1,-0.48656,0.00015,30.79941]
[1777474004161,33.77,76543.43,0.1,-0.48656,0.00015,30.79941]
[1777474005006,33.77,76543.43,0.1,-0.48656,0.00015,30.79941]
[1777474007743,33.77,76546.51,0.1,-0.48609,0.00015,30.7994]
[1777474007747,33.77,76546.51,0.1,-0.48609,0.00015,30.7994]
[1777474008278,33.77,76547.82,0.1,-0.48589,0.00015,30.79939]
[1777474008336,33.77,76547.82,0.1,-0.48589,0.00015,30.79939]
[1777474008803,33.77,76547.82,0.1,-0.48589,0.00015,30.79939]
[1777474017820,33.77,76539.74,0.1,-0.48712,0.00015,30.79936]
[1777474021848,33.77,76531.8,0.1,-0.48834,0.00015,30.79905]
[1777474026883,33.76,76528.87,0.1,-0.48879,0.00015,30.79887]
[1777474031918,33.76,76527.65,0.1,-0.48897,0.00015,30.79878]
[1777474036953,33.76,76527.86,0.1,-0.48894,0.00015,30.79879]
[1777474038723,33.76,76527.05,0.1,-0.48907,0.00015,30.79873]
[1777474038967,33.76,76523.29,0.1,-0.48964,0.00015,30.7984]
[1777474041333,33.76,76522.32,0.1,-0.48979,0.00015,30.79831]
[1777474041364,33.76,76522.32,0.1,-0.48979,0.00015,30.79831]
[1777474041507,33.76,76522.32,0.1,-0.48979,0.00015,30.79831]
[1777474041562,33.76,76522.32,0.1,-0.48979,0.00015,30.79831]
[1777474041987,33.76,76512.06,0.1,-0.49136,0.00015,30.79704]
[1777474042995,33.76,76503.73,0.1,-0.49263,0.00015,30.79566]
[1777474043946,33.76,76503.73,0.1,-0.49263,0.00015,30.79566]
[1777474044011,33.76,76503.73,0.1,-0.49263,0.00015,30.79566]
[1777474044051,33.76,76503.73,0.1,-0.49263,0.00015,30.79566]
[1777474044055,33.76,76499.23,0.1,-0.49332,0.00015,30.79479]
[1777474044112,33.76,76499.23,0.1,-0.49332,0.00015,30.79479]
[1777474044488,33.76,76499.23,0.1,-0.49332,0.00015,30.79479]
[1777474044526,33.76,76499.23,0.1,-0.49332,0.00015,30.79479]
[1777474045009,33.77,76488.84,0.1,-0.49491,0.00015,30.79241]
[1777474045835,33.77,76488.84,0.1,-0.49491,0.00015,30.79241]
[1777474046315,33.77,76484.11,0.1,-0.49563,0.00015,30.79117]
[1777474049611,33.77,76479.69,0.1,-0.49631,0.00015,30.78992]
[1777474052890,33.77,76476.97,0.1,-0.49673,0.00015,30.78623]
[1777474054699,33.77,76476.61,0.1,-0.49678,0.00015,30.78612]
[1777474054729,33.77,76476.61,0.1,-0.49678,0.00015,30.78612]
[1777474054843,33.77,76476.61,0.1,-0.49678,0.00015,30.78612]
[1777474055127,33.78,76476.61,0.1,-0.49678,0.00015,30.78612]
[1777474055826,33.78,76476.61,0.1,-0.49678,0.00015,30.78612]
[1777474056033,33.78,76476.61,0.1,-0.49678,0.00015,30.78612]
[1777474057884,33.78,76482.18,0.1,-0.49593,0.00015,30.78776]
[1777474061105,33.78,76478.99,0.1,-0.49642,0.00015,30.78684]
[1777474061656,33.78,76478.99,0.1,-0.49642,0.00015,30.78684]
[1777474061743,33.78,76478.99,0.1,-0.49642,0.00015,30.78684]
[1777474066846,33.78,76480.77,0.1,-0.49614,0.00015,30.78736]
[1777474067558,33.79,76479.87,0.1,-0.49628,0.00015,30.78709]
[1777474068161,33.79,76483.38,0.1,-0.49574,0.00015,30.78809]
[1777474069037,33.79,76483.38,0.1,-0.49574,0.00015,30.78809]
[1777474069553,33.79,76486.37,0.1,-0.49528,0.00015,30.7889]
[1777474069627,33.79,76492.48,0.1,-0.49435,0.00015,30.79042]
[1777474070815,33.79,76492.48,0.1,-0.49435,0.00015,30.79042]
[1777474070824,33.79,76492.48,0.1,-0.49435,0.00015,30.79042]
[1777474070868,33.8,76496.95,0.1,-0.49366,0.00015,30.79142]
[1777474072460,33.81,76500.62,0.1,-0.4931,0.00015,30.79218]
[1777474072977,33.81,76500.62,0.1,-0.4931,0.00015,30.79218]
[1777474072998,33.81,76500.62,0.1,-0.4931,0.00015,30.79218]
[1777474073205,33.81,76510.07,0.1,-0.49166,0.00015,30.79385]
[1777474074116,33.81,76510.07,0.1,-0.49166,0.00015,30.79385]
[1777474074128,33.81,76510.07,0.1,-0.49166,0.00015,30.79385]
[1777474074212,33.81,76518.68,0.1,-0.49034,0.00015,30.79503]
[1777474076744,33.81,76521.42,0.1,-0.48992,0.00015,30.79533]
[1777474080657,33.81,76513.73,0.1,-0.4911,0.00015,30.79439]
[1777474086162,33.81,76516.54,0.1,-0.49067,0.00015,30.79477]
[1777474086300,33.81,76516.56,0.1,-0.49066,0.00015,30.79477]
[1777474089243,33.81,76517.44,0.1,-0.49053,0.00015,30.79488]
[1777474089321,33.81,76518.7,0.1,-0.49034,0.00015,30.79503]
[1777474093349,33.81,76525.1,0.1,-0.48936,0.00015,30.79568]
[1777474096746,33.81,76526.83,0.1,-0.4891,0.00015,30.79583]
[1777474100292,33.81,76529.03,0.1,-0.48876,0.00015,30.79599]
[1777474105433,33.8,76526.09,0.1,-0.48921,0.00015,30.79577]
[1777474110468,33.8,76525.99,0.1,-0.48922,0.00015,30.79576]
[1777474115379,33.79,76529.11,0.1,-0.48875,0.00015,30.79312]
[1777474115479,33.79,76529.11,0.1,-0.48875,0.00015,30.79312]
[1777474116652,33.79,76532.39,0.1,-0.48825,0.00015,30.79333]
[1777474119444,33.8,76537.97,0.1,-0.48739,0.00015,30.79356]
[1777474120066,33.8,76537.97,0.1,-0.48739,0.00015,30.79356]
[1777474120629,33.8,76537.82,0.1,-0.48742,0.00015,30.79356]
[1777474121594,33.8,76541.75,0.1,-0.48682,0.00015,30.79364]
[1777474121994,33.8,76541.75,0.1,-0.48682,0.00015,30.79364]
[1777474122087,33.8,76550.71,0.1,-0.48545,0.00015,30.79357]
[1777474122355,33.8,76550.71,0.1,-0.48545,0.00015,30.79357]
[1777474122443,33.8,76550.71,0.1,-0.48545,0.00015,30.79357]
[1777474122455,33.8,76550.71,0.1,-0.48545,0.00015,30.79357]
[1777474122663,33.8,76561.86,0.1,-0.48375,0.00015,30.79298]
[1777474124955,33.8,76566.35,0.1,-0.48306,0.00015,30.79258]
[1777474124959,33.8,76569.08,0.1,-0.48264,0.00015,30.7923]
[1777474125683,33.8,76569.08,0.1,-0.48264,0.00015,30.7923]
[1777474125853,33.8,76569.08,0.1,-0.48264,0.00015,30.7923]
[1777474128851,33.8,76568.17,0.1,-0.48278,0.00015,30.7924]
[1777474129563,33.81,76566.66,0.1,-0.48301,0.00015,30.79255]
[1777474131597,33.81,76567.03,0.1,-0.48296,0.00015,30.79251]
[1777474133639,33.81,76567.64,0.1,-0.48286,0.00015,30.79245]
[1777474134039,33.81,76569.44,0.1,-0.48259,0.00015,30.79226]
[1777474134794,33.81,76576.33,0.1,-0.48154,0.00015,30.79138]
[1777474136061,33.81,76576.33,0.1,-0.48154,0.00015,30.79138]
[1777474140222,33.81,76582.86,0.1,-0.48054,0.00015,30.79034]
[1777474142610,33.81,76583.45,0.1,-0.48045,0.00015,30.79024]
[1777474143502,33.81,76583.11,0.1,-0.4805,0.00015,30.7903]
[1777474143523,33.81,76583.11,0.1,-0.4805,0.00015,30.7903]
[1777474143528,33.81,76583.11,0.1,-0.4805,0.00015,30.7903]
[1777474144084,33.81,76583.11,0.1,-0.4805,0.00015,30.7903]
[1777474144090,33.81,76583.11,0.1,-0.4805,0.00015,30.7903]
[1777474144156,33.81,76583.11,0.1,-0.4805,0.00015,30.7903]
[1777474144707,33.81,76573.56,0.1,-0.48196,0.00015,30.79176]
[1777474145223,33.81,76573.56,0.1,-0.48196,0.00015,30.79176]
[1777474145232,33.81,76573.56,0.1,-0.48196,0.00015,30.79176]
[1777474145446,33.81,76573.56,0.1,-0.48196,0.00015,30.79176]
[1777474145845,33.81,76573.56,0.1,-0.48196,0.00015,30.79176]
[1777474151756,33.81,76566.51,0.1,-0.48304,0.00015,30.79257]
[1777474152761,33.81,76566.51,0.1,-0.48304,0.00015,30.79257]
[1777474154377,33.81,76571.61,0.1,-0.48226,0.00015,30.79201]
[1777474154410,33.81,76571.61,0.1,-0.48226,0.00015,30.79201]
[1777474154777,33.82,76572.64,0.1,-0.4821,0.00015,30.79188]
[1777474159886,33.82,76570.9,0.1,-0.48237,0.00015,30.79209]
[1777474165118,33.82,76571.22,0.1,-0.48232,0.00015,30.79205]
[1777474165695,33.82,76570.37,0.1,-0.48245,0.00015,30.79216]
[1777474170345,33.82,76569.21,0.1,-0.48263,0.00015,30.79229]
[1777474173727,33.82,76572.83,0.1,-0.48207,0.00015,30.78898]
[1777474178502,33.83,76576.64,0.1,-0.48149,0.00015,30.78846]
[1777474178628,33.83,76576.64,0.1,-0.48149,0.00015,30.78846]
[1777474178883,33.83,76576.64,0.1,-0.48149,0.00015,30.78846]
[1777474179175,33.83,76576.64,0.1,-0.48149,0.00015,30.78846]
[1777474179192,33.83,76576.64,0.1,-0.48149,0.00015,30.78846]
[1777474180065,33.83,76574.47,0.1,-0.48182,0.00015,30.78876]
[1777474180166,33.83,76575.6,0.1,-0.48165,0.00015,30.78861]
[1777474180208,33.83,76575.6,0.1,-0.48165,0.00015,30.78861]
[1777474181788,33.83,76573.71,0.1,-0.48194,0.00015,30.78887]
[1777474182358,33.83,76574.18,0.1,-0.48187,0.00015,30.7888]
[1777474182974,33.83,76578.12,0.1,-0.48127,0.00015,30.78824]
[1777474188010,33.83,76577.71,0.1,-0.48133,0.00015,30.78831]
[1777474188349,33.83,76577.71,0.1,-0.48133,0.00015,30.78831]
[1777474190660,33.83,76575.55,0.1,-0.48166,0.00015,30.78862]
[1777474195313,33.84,76575.4,0.1,-0.48168,0.00015,30.78864]
[1777474195663,33.84,76575.4,0.1,-0.48168,0.00015,30.78864]
[1777474196578,33.84,76573.45,0.1,-0.48198,0.00015,30.7889]
[1777474202108,33.84,76570.33,0.1,-0.48246,0.00015,30.78929]
[1777474204589,33.84,76569.96,0.1,-0.48251,0.00015,30.78933]
[1777474204622,33.84,76569.96,0.1,-0.48251,0.00015,30.78933]
[1777474204664,33.84,76569.96,0.1,-0.48251,0.00015,30.78933]
[1777474205129,33.84,76561.46,0.1,-0.48381,0.00015,30.79014]
[1777474205410,33.84,76561.46,0.1,-0.48381,0.00015,30.79014]
[1777474205419,33.84,76561.46,0.1,-0.48381,0.00015,30.79014]
[1777474205686,33.84,76561.46,0.1,-0.48381,0.00015,30.79014]
[1777474205721,33.84,76561.46,0.1,-0.48381,0.00015,30.79014]
[1777474207562,33.84,76553.94,0.1,-0.48496,0.00015,30.79059]
[1777474207751,33.84,76553.94,0.1,-0.48496,0.00015,30.79059]
[1777474211224,33.85,76552.55,0.1,-0.48517,0.00015,30.79064]
[1777474216575,33.85,76552.97,0.1,-0.48511,0.00015,30.79062]
[1777474217556,33.85,76552.77,0.1,-0.48514,0.00015,30.79063]
[1777474218181,33.85,76552.77,0.1,-0.48514,0.00015,30.79063]
[1777474219227,33.85,76542.43,0.1,-0.48671,0.00015,30.79077]
[1777474220234,33.86,76535.41,0.1,-0.48778,0.00015,30.79059]
[1777474220263,33.86,76535.41,0.1,-0.48778,0.00015,30.79059]
[1777474221685,33.87,76532.83,0.1,-0.48818,0.00015,30.79047]
[1777474222248,33.87,76525.73,0.1,-0.48926,0.00015,30.78997]
[1777474222696,33.87,76525.73,0.1,-0.48926,0.00015,30.78997]
[1777474226925,33.85,76520.31,0.1,-0.49009,0.00015,30.78945]
[1777474232318,33.83,76521.87,0.1,-0.48985,0.00015,30.78674]
[1777474236931,33.83,76522.8,0.1,-0.48971,0.00015,30.78684]
[1777474238360,33.83,76531.41,0.1,-0.4884,0.00015,30.78751]
[1777474243395,33.84,76537.79,0.1,-0.48742,0.00015,30.7878]
[1777474248430,33.85,76534.34,0.1,-0.48795,0.00015,30.78767]
[1777474251311,33.85,76533.93,0.1,-0.48801,0.00015,30.78765]
[1777474251451,33.85,76541.08,0.1,-0.48692,0.00015,30.78788]
[1777474252458,33.85,76549.86,0.1,-0.48558,0.00015,30.78784]
[1777474257557,33.85,76548.48,0.1,-0.48579,0.00015,30.78787]
[1777474258443,33.85,76550.29,0.1,-0.48551,0.00015,30.78783]
[1777474258557,33.85,76550.29,0.1,-0.48551,0.00015,30.78783]
[1777474262195,33.86,76541.58,0.1,-0.48684,0.00015,30.78788]
[1777474262741,33.86,76541.58,0.1,-0.48684,0.00015,30.78788]
[1777474262787,33.86,76530.36,0.1,-0.48855,0.00015,30.78745]
[1777474264544,33.86,76524.13,0.1,-0.4895,0.00015,30.78696]
[1777474269580,33.86,76526.39,0.1,-0.48916,0.00015,30.78715]
[1777474273258,33.86,76525.79,0.1,-0.48925,0.00015,30.7871]
[1777474273608,33.86,76530.53,0.1,-0.48853,0.00015,30.78746]
[1777474278643,33.86,76528.09,0.1,-0.4889,0.00015,30.78729]
[1777474283678,33.85,76528.83,0.1,-0.48879,0.00015,30.78734]
[1777474288713,33.85,76533.29,0.1,-0.48811,0.00015,30.78761]
[1777474293747,33.86,76533.74,0.1,-0.48804,0.00015,30.78476]
[1777474298783,33.86,76532.99,0.1,-0.48815,0.00015,30.78472]
[1777474302765,33.86,76536.96,0.1,-0.48755,0.00015,30.78489]
[1777474303817,33.86,76548.48,0.1,-0.48579,0.00015,30.78499]
[1777474307229,33.86,76550.63,0.1,-0.48546,0.00015,30.78495]
[1777474307973,33.86,76550.17,0.1,-0.48553,0.00015,30.78496]
[1777474308946,33.86,76554.23,0.1,-0.48491,0.00015,30.78482]
[1777474312459,33.87,76550.78,0.1,-0.48544,0.00015,30.78494]
[1777474312548,33.87,76550.78,0.1,-0.48544,0.00015,30.78494]
[1777474313986,33.87,76548.9,0.1,-0.48573,0.00015,30.78499]
[1777474316909,33.87,76556.05,0.1,-0.48464,0.00015,30.78473]
[1777474318652,33.87,76557.42,0.1,-0.48443,0.00015,30.78466]
[1777474323958,33.88,76554.4,0.1,-0.48489,0.00015,30.78481]
[1777474327544,33.88,76552.12,0.1,-0.48524,0.00015,30.7849]
[1777474333020,33.88,76552.52,0.1,-0.48518,0.00015,30.78489]
[1777474335557,33.88,76554.07,0.1,-0.48494,0.00015,30.78483]
[1777474336077,33.88,76554.07,0.1,-0.48494,0.00015,30.78483]
[1777474336888,33.88,76558.3,0.1,-0.48429,0.00015,30.78461]
[1777474338029,33.89,76563.55,0.1,-0.48349,0.00015,30.78423]
[1777474338822,33.89,76565.95,0.1,-0.48313,0.00015,30.78401]
[1777474338911,33.89,76565.95,0.1,-0.48313,0.00015,30.78401]
[1777474339632,33.89,76568.13,0.1,-0.4828,0.00015,30.78379]
[1777474340071,33.89,76570.29,0.1,-0.48247,0.00015,30.78355]
[1777474340538,33.89,76570.29,0.1,-0.48247,0.00015,30.78355]
[1777474340726,33.89,76570.29,0.1,-0.48247,0.00015,30.78355]
[1777474340758,33.89,76570.29,0.1,-0.48247,0.00015,30.78355]
[1777474341130,33.89,76576.97,0.1,-0.48145,0.00015,30.78269]
[1777474342084,33.89,76585.53,0.1,-0.48015,0.00015,30.78128]
[1777474343479,33.89,76589.16,0.1,-0.4796,0.00015,30.78058]
[1777474345665,33.88,76587.38,0.1,-0.47987,0.00015,30.78093]
[1777474347544,33.88,76589.17,0.1,-0.47959,0.00015,30.78058]
[1777474347582,33.88,76589.17,0.1,-0.47959,0.00015,30.78058]
[1777474347667,33.88,76589.17,0.1,-0.47959,0.00015,30.78058]
[1777474347706,33.88,76589.17,0.1,-0.47959,0.00015,30.78058]
[1777474347761,33.88,76589.17,0.1,-0.47959,0.00015,30.78058]
[1777474348009,33.88,76589.17,0.1,-0.47959,0.00015,30.78058]
[1777474348025,33.88,76589.17,0.1,-0.47959,0.00015,30.78058]
[1777474348383,33.88,76606.59,0.1,-0.47694,0.00015,30.77642]
[1777474348863,33.88,76606.59,0.1,-0.47694,0.00015,30.77642]
[1777474349134,33.88,76611.42,0.1,-0.47621,0.00015,30.77502]
[1777474350796,33.88,76610.23,0.1,-0.47639,0.00015,30.77538]
[1777474353161,33.88,76607.44,0.1,-0.47681,0.00015,30.7733]
[1777474353570,33.88,76611.65,0.1,-0.47617,0.00015,30.77207]
[1777474357386,33.88,76615.25,0.1,-0.47562,0.00015,30.77096]
[1777474357852,33.88,76615.25,0.1,-0.47562,0.00015,30.77096]
[1777474359938,33.88,76616.28,0.1,-0.47547,0.00015,30.77063]
[1777474363745,33.89,76617.5,0.1,-0.47529,0.00015,30.77025]
[1777474367668,33.91,76617.27,0.1,-0.47533,0.00015,30.77035]
[1777474372650,33.89,76610.75,0.1,-0.47631,0.00015,30.77235]
[1777474373927,33.89,76614.01,0.1,-0.47581,0.00015,30.77136]
[1777474375907,33.88,76612.09,0.1,-0.4761,0.00015,30.77193]
[1777474381359,33.86,76608.57,0.1,-0.47663,0.00015,30.77294]
[1777474384380,33.85,76601.1,0.1,-0.47777,0.00015,30.77496]
[1777474385418,33.84,76597.47,0.1,-0.47832,0.00015,30.77584]
[1777474385451,33.84,76597.47,0.1,-0.47832,0.00015,30.77584]
[1777474389284,33.84,76595.38,0.1,-0.47864,0.00015,30.77633]
[1777474394454,33.83,76599.57,0.1,-0.478,0.00015,30.77532]
[1777474400135,33.83,76598.91,0.1,-0.4781,0.00015,30.77548]
[1777474400229,33.83,76598.91,0.1,-0.4781,0.00015,30.77548]
[1777474400496,33.82,76613.45,0.1,-0.47588,0.00015,30.77144]
[1777474405630,33.82,76616.49,0.1,-0.47542,0.00015,30.77047]
[1777474408553,33.82,76609.27,0.1,-0.47651,0.00015,30.77269]
[1777474413589,33.8,76608.04,0.1,-0.4767,0.00015,30.77014]
[1777474418624,33.79,76608.76,0.1,-0.47658,0.00015,30.76992]
[1777474421746,33.78,76610.25,0.1,-0.47636,0.00015,30.76947]
[1777474421923,33.78,76610.25,0.1,-0.47636,0.00015,30.76947]
[1777474422817,33.78,76610.39,0.1,-0.47633,0.00015,30.76943]
[1777474424245,33.78,76616.59,0.1,-0.47539,0.00015,30.76749]
[1777474425654,33.78,76622.69,0.1,-0.47446,0.00015,30.76542]
[1777474425656,33.78,76622.69,0.1,-0.47446,0.00015,30.76542]
[1777474426557,33.78,76624.44,0.1,-0.47419,0.00015,30.76479]
[1777474427348,33.78,76624.44,0.1,-0.47419,0.00015,30.76479]
[1777474427368,33.78,76624.44,0.1,-0.47419,0.00015,30.76479]
[1777474432539,33.78,76630.33,0.1,-0.47329,0.00015,30.76259]
[1777474433232,33.78,76630.33,0.1,-0.47329,0.00015,30.76259]
[1777474433608,33.78,76629.59,0.1,-0.47341,0.00015,30.76288]
[1777474434937,33.78,76631.58,0.1,-0.4731,0.00015,30.7621]
[1777474439095,33.79,76633.63,0.1,-0.47279,0.00015,30.76129]
[1777474444808,33.79,76632.16,0.1,-0.47302,0.00015,30.76189]
[1777474447550,33.79,76630.24,0.1,-0.47331,0.00015,30.76264]
[1777474451557,33.8,76632.26,0.1,-0.473,0.00015,30.76186]
[1777474456892,33.8,76632.04,0.1,-0.47304,0.00015,30.76195]
[1777474462496,33.8,76632.42,0.1,-0.47298,0.00015,30.7618]
[1777474468557,33.8,76631.48,0.1,-0.47312,0.00015,30.76218]
[1777474473003,33.81,76621.61,0.1,-0.47463,0.00015,30.76296]
[1777474475018,33.81,76629.47,0.1,-0.47343,0.00015,30.76009]
[1777474477913,33.81,76633.32,0.1,-0.47285,0.00015,30.75858]
[1777474483074,33.81,76636.28,0.1,-0.4724,0.00015,30.75738]
[1777474483557,33.81,76636.28,0.1,-0.4724,0.00015,30.75738]
[1777474489115,33.81,76634.4,0.1,-0.47268,0.00015,30.75815]
[1777474490557,33.81,76631.49,0.1,-0.47313,0.00015,30.75932]
[1777474496122,33.81,76626.05,0.1,-0.47396,0.00015,30.76138]
[1777474496458,33.81,76626.05,0.1,-0.47396,0.00015,30.76138]
[1777474497537,33.81,76618.83,0.1,-0.47506,0.00015,30.76392]
[1777474501200,33.81,76606.01,0.1,-0.47701,0.00015,30.76784]
[1777474506234,33.79,76604.0,0.1,-0.47731,0.00015,30.76837]
[1777474511270,33.78,76604.61,0.1,-0.47721,0.00015,30.76819]
[1777474511549,33.78,76604.61,0.1,-0.47721,0.00015,30.76819]
[1777474517312,33.76,76605.44,0.1,-0.47708,0.00015,30.76793]
[1777474522347,33.74,76606.69,0.1,-0.47688,0.00015,30.76756]
[1777474527381,33.72,76606.98,0.1,-0.47683,0.00015,30.76746]
[1777474532417,33.7,76606.45,0.1,-0.47691,0.00015,30.7647]
[1777474536445,33.7,76599.33,0.1,-0.478,0.00015,30.7666]
[1777474541480,33.7,76601.79,0.1,-0.47762,0.00015,30.76597]
[1777474546515,33.7,76602.94,0.1,-0.47745,0.00015,30.76566]
[1777474551550,33.69,76602.52,0.1,-0.47751,0.00015,30.76577]
[1777474558598,33.69,76602.4,0.1,-0.47753,0.00015,30.7658]
[1777474560401,33.69,76602.4,0.1,-0.47753,0.00015,30.7658]
[1777474560613,33.69,76608.86,0.1,-0.47654,0.00015,30.764]
[1777474563637,33.71,76615.51,0.1,-0.47553,0.00015,30.76196]
[1777474567666,33.71,76622.77,0.1,-0.47442,0.00015,30.7595]
[1777474572702,33.71,76618.59,0.1,-0.47506,0.00015,30.76095]
[1777474577737,33.72,76615.69,0.1,-0.4755,0.00015,30.76193]
[1777474579974,33.73,76615.37,0.1,-0.47555,0.00015,30.76204]
[1777474586413,33.71,76612.45,0.1,-0.47599,0.00015,30.76293]
[1777474588271,33.71,76616.2,0.1,-0.47542,0.00015,30.76174]
[1777474593854,33.73,76610.95,0.1,-0.47623,0.00015,30.76055]
[1777474596875,33.74,76604.66,0.1,-0.47719,0.00015,30.76236]
[1777474601912,33.73,76603.4,0.1,-0.47738,0.00015,30.76269]
[1777474604955,33.71,76602.95,0.1,-0.47745,0.00015,30.76279]
[1777474610177,33.71,76599.45,0.1,-0.47798,0.00015,30.76369]
[1777474610178,33.71,76599.45,0.1,-0.47798,0.00015,30.76369]
[1777474616010,33.7,76599.58,0.1,-0.47796,0.00015,30.76366]
[1777474621444,33.7,76599.06,0.1,-0.47804,0.00015,30.76379]
[1777474621485,33.7,76599.06,0.1,-0.47804,0.00015,30.76379]
[1777474622052,33.7,76589.54,0.1,-0.4795,0.00015,30.76595]
[1777474625073,33.7,76585.36,0.1,-0.48014,0.00015,30.76678]
[1777474630108,33.7,76590.08,0.1,-0.47941,0.00015,30.76584]
[1777474635143,33.7,76589.15,0.1,-0.47956,0.00015,30.76603]
[1777474636731,33.7,76589.08,0.1,-0.47957,0.00015,30.76605]
[1777474636742,33.7,76589.08,0.1,-0.47957,0.00015,30.76605]
[1777474640596,33.7,76582.76,0.1,-0.48054,0.00015,30.76725]
[1777474641602,33.7,76582.43,0.1,-0.48059,0.00015,30.7673]
[1777474641749,33.69,76582.87,0.1,-0.48052,0.00015,30.76722]
[1777474643844,33.69,76581.32,0.1,-0.48075,0.00015,30.76749]
[1777474643936,33.69,76581.32,0.1,-0.48075,0.00015,30.76749]
[1777474644207,33.69,76581.35,0.1,-0.48075,0.00015,30.76748]
[1777474646907,33.69,76580.49,0.1,-0.48088,0.00015,30.76763]
[1777474646911,33.69,76580.49,0.1,-0.48088,0.00015,30.76763]
[1777474647065,33.69,76580.49,0.1,-0.48088,0.00015,30.76763]
[1777474647228,33.69,76584.27,0.1,-0.4803,0.00015,30.76697]
[1777474648074,33.69,76584.27,0.1,-0.4803,0.00015,30.76697]
[1777474648121,33.69,76584.27,0.1,-0.4803,0.00015,30.76697]
[1777474648234,33.7,76585.16,0.1,-0.48017,0.00015,30.76681]
[1777474653269,33.68,76585.73,0.1,-0.48007,0.00015,30.76381]
[1777474658305,33.65,76584.92,0.1,-0.48019,0.00015,30.76394]
[1777474663340,33.64,76587.02,0.1,-0.47987,0.00015,30.76353]
[1777474666804,33.64,76584.65,0.1,-0.48023,0.00015,30.76398]
[1777474666816,33.64,76584.65,0.1,-0.48023,0.00015,30.76398]
[1777474667368,33.64,76588.52,0.1,-0.47964,0.00015,30.76323]
[1777474668019,33.64,76588.52,0.1,-0.47964,0.00015,30.76323]
[1777474669728,33.64,76592.46,0.1,-0.47904,0.00015,30.7624]
[1777474670388,33.64,76591.12,0.1,-0.47924,0.00015,30.76269]
[1777474675424,33.64,76591.03,0.1,-0.47926,0.00015,30.76271]
[1777474680459,33.64,76588.66,0.1,-0.47962,0.00015,30.7632]
[1777474685494,33.63,76590.0,0.1,-0.47941,0.00015,30.76292]
[1777474690531,33.63,76590.71,0.1,-0.4793,0.00015,30.76277]
[1777474695567,33.63,76589.54,0.1,-0.47948,0.00015,30.76301]
[1777474700602,33.62,76590.72,0.1,-0.4793,0.00015,30.76276]
[1777474705637,33.62,76587.36,0.1,-0.47981,0.00015,30.76345]
[1777474706434,33.62,76587.36,0.1,-0.47981,0.00015,30.76345]
[1777474706463,33.62,76587.36,0.1,-0.47981,0.00015,30.76345]
[1777474708658,33.62,76578.3,0.1,-0.4812,0.00015,30.76506]
[1777474710725,33.62,76578.59,0.1,-0.48116,0.00015,30.76501]
[1777474717926,33.61,76579.81,0.1,-0.48097,0.00015,30.76193]
[1777474717978,33.61,76579.81,0.1,-0.48097,0.00015,30.76193]
[1777474718095,33.61,76579.81,0.1,-0.48097,0.00015,30.76193]
[1777474718238,33.61,76579.81,0.1,-0.48097,0.00015,30.76193]
[1777474718378,33.61,76579.81,0.1,-0.48097,0.00015,30.76193]
[1777474718726,33.61,76579.81,0.1,-0.48097,0.00015,30.76193]
[1777474718728,33.61,76563.14,0.1,-0.48353,0.00015,30.76403]
[1777474719170,33.61,76563.14,0.1,-0.48353,0.00015,30.76403]
[1777474719267,33.61,76563.14,0.1,-0.48353,0.00015,30.76403]
[1777474719400,33.61,76563.14,0.1,-0.48353,0.00015,30.76403]
[1777474719407,33.61,76563.14,0.1,-0.48353,0.00015,30.76403]
[1777474719759,33.61,76563.14,0.1,-0.48353,0.00015,30.76403]
[1777474719735,33.61,76553.38,0.1,-0.48503,0.00015,30.76467]
[1777474721228,33.62,76547.99,0.1,-0.48586,0.00015,30.76483]
[1777474721754,33.62,76547.99,0.1,-0.48586,0.00015,30.76483]
[1777474722168,33.64,76542.86,0.1,-0.48665,0.00015,30.76487]
[1777474722186,33.64,76542.86,0.1,-0.48665,0.00015,30.76487]
[1777474723300,33.65,76540.76,0.1,-0.48697,0.00015,30.76485]
[1777474724131,33.65,76537.62,0.1,-0.48745,0.00015,30.76478]
[1777474733186,33.69,76541.85,0.1,-0.4868,0.00015,30.76486]
[1777474734979,33.71,76540.85,0.1,-0.48696,0.00015,30.76485]
[1777474739074,33.76,76542.89,0.1,-0.48664,0.00015,30.76487]
[1777474739098,33.76,76542.89,0.1,-0.48664,0.00015,30.76487]
[1777474740783,33.77,76541.12,0.1,-0.48691,0.00015,30.76485]
[1777474747520,33.8,76546.29,0.1,-0.48612,0.00015,30.76486]
[1777474751557,33.81,76543.6,0.1,-0.48653,0.00015,30.76487]
[1777474754276,33.83,76550.69,0.1,-0.48545,0.00015,30.76479]
[1777474759889,33.88,76554.75,0.1,-0.48483,0.00015,30.76464]
[1777474763437,33.9,76549.64,0.1,-0.48561,0.00015,30.76482]
[1777474764273,33.92,76549.92,0.1,-0.48557,0.00015,30.76481]
[1777474770819,33.96,76551.93,0.1,-0.48527,0.00015,30.76476]
[1777474776633,33.98,76556.05,0.1,-0.48464,0.00015,30.76171]
[1777474776655,33.98,76556.05,0.1,-0.48464,0.00015,30.76171]
[1777474776710,33.98,76556.05,0.1,-0.48464,0.00015,30.76171]
[1777474778388,33.98,76560.9,0.1,-0.4839,0.00015,30.76142]
[1777474778431,33.98,76560.9,0.1,-0.4839,0.00015,30.76142]
[1777474778999,33.99,76561.66,0.1,-0.48379,0.00015,30.76136]
[1777474779102,33.99,76561.66,0.1,-0.48379,0.00015,30.76136]
[1777474780745,33.99,76560.01,0.1,-0.48404,0.00015,30.76148]
[1777474781177,33.99,76558.22,0.1,-0.48431,0.00015,30.7616]
[1777474786400,33.99,76560.5,0.1,-0.48397,0.00015,30.76145]
[1777474792255,33.99,76556.08,0.1,-0.48464,0.00015,30.76171]
[1777474794141,33.99,76555.9,0.1,-0.48466,0.00015,30.76172]
[1777474794309,33.99,76555.9,0.1,-0.48466,0.00015,30.76172]
[1777474794321,33.99,76555.9,0.1,-0.48466,0.00015,30.76172]
[1777474794397,33.99,76555.9,0.1,-0.48466,0.00015,30.76172]
[1777474794474,33.99,76553.51,0.1,-0.48503,0.00015,30.76183]
[1777474796412,33.99,76548.13,0.1,-0.48585,0.00015,30.76197]
[1777474799153,34.01,76548.26,0.1,-0.48583,0.00015,30.76197]
[1777474804340,34.03,76550.56,0.1,-0.48548,0.00015,30.76192]
[1777474807861,34.04,76552.5,0.1,-0.48518,0.00015,30.76187]
[1777474811064,34.06,76549.37,0.1,-0.48566,0.00015,30.76195]
[1777474813682,34.07,76547.4,0.1,-0.48596,0.00015,30.76198]
[1777474813996,34.07,76545.42,0.1,-0.48626,0.00015,30.76199]
[1777474814557,34.07,76545.42,0.1,-0.48626,0.00015,30.76199]
[1777474815791,34.07,76542.15,0.1,-0.48675,0.00015,30.76197]
[1777474821459,34.07,76535.49,0.1,-0.48776,0.00015,30.76179]
[1777474826494,34.07,76535.35,0.1,-0.48779,0.00015,30.76178]
[1777474827544,34.07,76535.35,0.1,-0.48779,0.00015,30.76178]
[1777474827561,34.07,76535.35,0.1,-0.48779,0.00015,30.76178]
[1777474828656,34.07,76537.33,0.1,-0.48748,0.00015,30.76186]
[1777474828658,34.06,76547.67,0.1,-0.48592,0.00015,30.76198]
[1777474829514,34.07,76557.16,0.1,-0.48448,0.00015,30.76167]
[1777474831505,34.07,76557.58,0.1,-0.48441,0.00015,30.76165]
[1777474836295,34.07,76555.97,0.1,-0.48466,0.00015,30.75885]
[1777474836366,34.07,76555.97,0.1,-0.48466,0.00015,30.75885]
[1777474837565,34.08,76557.18,0.1,-0.48447,0.00015,30.75879]
[1777474838496,34.08,76558.94,0.1,-0.48421,0.00015,30.75869]
[1777474838706,34.08,76558.94,0.1,-0.48421,0.00015,30.75869]
[1777474838807,34.08,76564.16,0.1,-0.48342,0.00015,30.75831]
[1777474841049,34.08,76566.02,0.1,-0.48313,0.00015,30.75814]
[1777474841078,34.08,76566.02,0.1,-0.48313,0.00015,30.75814]
[1777474841092,34.08,76566.02,0.1,-0.48313,0.00015,30.75814]
[1777474841760,34.08,76576.64,0.1,-0.48152,0.00015,30.7569]
[1777474842606,34.08,76588.32,0.1,-0.47976,0.00015,30.75496]
[1777474842992,34.08,76588.32,0.1,-0.47976,0.00015,30.75496]
[1777474843613,34.07,76596.21,0.1,-0.47856,0.00015,30.7533]
[1777474845642,34.06,76598.22,0.1,-0.47825,0.00015,30.75283]
[1777474847617,34.05,76597.8,0.1,-0.47831,0.00015,30.75291]
[1777474850674,34.04,76600.21,0.1,-0.47794,0.00015,30.75232]
[1777474853568,34.03,76603.85,0.1,-0.47739,0.00015,30.7514]
[1777474854388,34.03,76605.54,0.1,-0.47714,0.00015,30.75095]
[1777474856984,34.03,76611.12,0.1,-0.47629,0.00015,30.74937]
[1777474857745,34.03,76611.12,0.1,-0.47629,0.00015,30.74937]
[1777474858212,34.03,76613.48,0.1,-0.47593,0.00015,30.74866]
[1777474859564,34.03,76611.34,0.1,-0.47626,0.00015,30.7493]
[1777474860602,34.03,76609.95,0.1,-0.47647,0.00015,30.7497]
[1777474862798,34.02,76611.77,0.1,-0.47619,0.00015,30.74917]
[1777474864761,34.01,76602.31,0.1,-0.47762,0.00015,30.75177]
[1777474865564,34.01,76602.31,0.1,-0.47762,0.00015,30.75177]
[1777474865699,34.01,76602.31,0.1,-0.47762,0.00015,30.75177]
[1777474865768,34.01,76593.17,0.1,-0.47901,0.00015,30.75392]
[1777474866775,34.01,76583.92,0.1,-0.48041,0.00015,30.75572]
[1777474870045,34.01,76579.97,0.1,-0.48101,0.00015,30.75637]
[1777474871372,34.01,76577.26,0.1,-0.48142,0.00015,30.75678]
[1777474875232,34.01,76576.63,0.1,-0.48152,0.00015,30.75687]
[1777474877191,34.01,76573.39,0.1,-0.48201,0.00015,30.7573]
[1777474877852,34.01,76564.74,0.1,-0.48332,0.00015,30.75824]
[1777474882887,34.01,76559.8,0.1,-0.48407,0.00015,30.75862]
[1777474885967,34.01,76561.4,0.1,-0.48383,0.00015,30.75851]
[1777474885976,34.01,76561.4,0.1,-0.48383,0.00015,30.75851]
[1777474886477,34.01,76561.4,0.1,-0.48383,0.00015,30.75851]
[1777474886698,34.01,76561.4,0.1,-0.48383,0.00015,30.75851]
[1777474886915,34.01,76563.14,0.1,-0.48356,0.00015,30.75837]
[1777474891991,34.01,76566.85,0.1,-0.483,0.00015,30.75804]
[1777474898347,34.01,76563.45,0.1,-0.48352,0.00015,30.75547]
[1777474898449,34.01,76563.48,0.1,-0.48351,0.00015,30.75546]
[1777474903691,34.01,76560.35,0.1,-0.48399,0.00015,30.7557]
[1777474905051,34.01,76558.81,0.1,-0.48422,0.00015,30.7558]
[1777474905284,34.01,76558.81,0.1,-0.48422,0.00015,30.7558]
[1777474907055,34.01,76570.32,0.1,-0.48247,0.00015,30.75479]
[1777474912234,34.01,76574.8,0.1,-0.48179,0.00015,30.75424]
[1777474912790,34.01,76574.8,0.1,-0.48179,0.00015,30.75424]
[1777474918131,34.01,76572.62,0.1,-0.48213,0.00015,30.75452]
[1777474921619,34.01,76572.74,0.1,-0.48211,0.00015,30.75451]
[1777474921650,34.01,76572.74,0.1,-0.48211,0.00015,30.75451]
[1777474921664,34.01,76572.74,0.1,-0.48211,0.00015,30.75451]
[1777474921678,34.01,76573.98,0.1,-0.48192,0.00015,30.75435]
[1777474922157,34.01,76573.98,0.1,-0.48192,0.00015,30.75435]
[1777474922431,34.01,76573.98,0.1,-0.48192,0.00015,30.75435]
[1777474922674,34.01,76573.98,0.1,-0.48192,0.00015,30.75435]
[1777474922854,34.01,76573.98,0.1,-0.48192,0.00015,30.75435]
[1777474922871,34.01,76566.49,0.1,-0.48306,0.00015,30.7552]
[1777474927429,34.01,76563.99,0.1,-0.48344,0.00015,30.75542]
[1777474927450,34.01,76563.99,0.1,-0.48344,0.00015,30.75542]
[1777474930372,34.01,76561.19,0.1,-0.48386,0.00015,30.75564]
[1777474930535,34.01,76561.19,0.1,-0.48386,0.00015,30.75564]
[1777474930938,34.01,76558.16,0.1,-0.48432,0.00015,30.75584]
[1777474931390,34.01,76558.16,0.1,-0.48432,0.00015,30.75584]
[1777474931557,34.01,76558.16,0.1,-0.48432,0.00015,30.75584]
[1777474931588,34.01,76558.16,0.1,-0.48432,0.00015,30.75584]
[1777474931780,34.01,76558.16,0.1,-0.48432,0.00015,30.75584]
[1777474931944,34.01,76551.72,0.1,-0.4853,0.00015,30.75613]
[1777474933243,34.01,76542.31,0.1,-0.48673,0.00015,30.75622]
[1777474934115,34.01,76542.31,0.1,-0.48673,0.00015,30.75622]
[1777474936119,34.01,76538.93,0.1,-0.48724,0.00015,30.75615]
[1777474939079,34.0,76536.95,0.1,-0.48754,0.00015,30.75609]
[1777474939730,34.0,76536.95,0.1,-0.48754,0.00015,30.75609]
[1777474939825,34.0,76536.95,0.1,-0.48754,0.00015,30.75609]
[1777474941339,34.0,76527.52,0.1,-0.48898,0.00015,30.75555]
[1777474943594,34.0,76519.35,0.1,-0.49022,0.00015,30.75477]
[1777474945426,34.0,76519.47,0.1,-0.4902,0.00015,30.75478]
[1777474951370,33.99,76521.43,0.1,-0.48991,0.00015,30.75212]
[1777474956405,33.99,76522.88,0.1,-0.48969,0.00015,30.75227]
[1777474961441,33.98,76520.77,0.1,-0.49001,0.00015,30.75205]
[1777474962124,33.98,76520.77,0.1,-0.49001,0.00015,30.75205]
[1777474962138,33.98,76520.77,0.1,-0.49001,0.00015,30.75205]
[1777474962234,33.98,76520.77,0.1,-0.49001,0.00015,30.75205]
[1777474962382,33.98,76520.77,0.1,-0.49001,0.00015,30.75205]
[1777474962958,33.98,76520.77,0.1,-0.49001,0.00015,30.75205]
[1777474963001,33.98,76520.77,0.1,-0.49001,0.00015,30.75205]
[1777474962742,33.98,76519.11,0.1,-0.49026,0.00015,30.75186]
[1777474963015,33.98,76519.11,0.1,-0.49026,0.00015,30.75186]
[1777474963055,33.98,76519.11,0.1,-0.49026,0.00015,30.75186]
[1777474963338,33.98,76519.11,0.1,-0.49026,0.00015,30.75186]
[1777474963534,33.98,76519.11,0.1,-0.49026,0.00015,30.75186]
[1777474963917,33.98,76502.64,0.1,-0.49277,0.00015,30.74936]
[1777474964465,33.98,76488.34,0.1,-0.49495,0.00015,30.74619]
[1777474965707,33.98,76487.42,0.1,-0.49509,0.00015,30.74596]
[1777474969545,33.98,76488.49,0.1,-0.49492,0.00015,30.74623]
[1777474970137,33.97,76490.84,0.1,-0.49457,0.00015,30.74682]
[1777474970507,33.97,76497.08,0.1,-0.49362,0.00015,30.74824]
[1777474972432,33.97,76500.46,0.1,-0.4931,0.00015,30.74894]
[1777474972521,33.97,76502.39,0.1,-0.49281,0.00015,30.74931]
[1777474977556,33.97,76506.98,0.1,-0.49211,0.00015,30.75014]
[1777474980920,33.96,76506.42,0.1,-0.4922,0.00015,30.75004]
[1777474980921,33.96,76506.81,0.1,-0.49214,0.00015,30.75011]
[1777474986619,33.96,76507.91,0.1,-0.49197,0.00015,30.7503]
[1777474991654,33.95,76506.39,0.1,-0.4922,0.00015,30.75004]
[1777474993144,33.95,76507.04,0.1,-0.4921,0.00015,30.75015]
[1777474993827,33.95,76507.04,0.1,-0.4921,0.00015,30.75015]
[1777474993870,33.93,76509.06,0.1,-0.4918,0.00015,30.75049]
[1777474997665,33.94,76508.31,0.1,-0.49191,0.00015,30.75037]
[1777474997696,33.94,76507.85,0.1,-0.49198,0.00015,30.75029]
[1777475000114,33.94,76505.58,0.1,-0.49233,0.00015,30.74991]
[1777475002323,33.93,76504.16,0.1,-0.49255,0.00015,30.74965]
[1777475002513,33.93,76504.16,0.1,-0.49255,0.00015,30.74965]
[1777475003187,33.93,76499.12,0.1,-0.49331,0.00015,30.74868]
[1777475005753,33.93,76487.02,0.1,-0.49516,0.00015,30.74587]
[1777475010109,33.92,76490.94,0.1,-0.49457,0.00015,30.74685]
[1777475015253,33.91,76496.02,0.1,-0.49379,0.00015,30.74515]
[1777475017963,33.91,76501.53,0.1,-0.49295,0.00015,30.74628]
[1777475022180,33.91,76509.97,0.1,-0.49166,0.00015,30.74776]
[1777475022873,33.91,76509.91,0.1,-0.49167,0.00015,30.74775]
[1777475024468,33.91,76508.42,0.1,-0.4919,0.00015,30.74751]
[1777475024887,33.91,76506.11,0.1,-0.49225,0.00015,30.74713]
[1777475029922,33.91,76501.35,0.1,-0.49298,0.00015,30.74625]
[1777475030543,33.91,76501.35,0.1,-0.49298,0.00015,30.74625]
[1777475030893,33.91,76501.35,0.1,-0.49298,0.00015,30.74625]
[1777475030901,33.91,76501.35,0.1,-0.49298,0.00015,30.74625]
[1777475031283,33.91,76497.51,0.1,-0.49357,0.00015,30.74547]
[1777475031308,33.91,76497.51,0.1,-0.49357,0.00015,30.74547]
[1777475031335,33.91,76497.51,0.1,-0.49357,0.00015,30.74547]
[1777475031936,33.91,76486.31,0.1,-0.49527,0.00015,30.74281]
[1777475032436,33.91,76486.31,0.1,-0.49527,0.00015,30.74281]
[1777475032554,33.91,76486.31,0.1,-0.49527,0.00015,30.74281]
[1777475032943,33.91,76479.53,0.1,-0.49631,0.00015,30.74092]
[1777475036088,33.91,76477.92,0.1,-0.49655,0.00015,30.74045]
[1777475036102,33.91,76472.32,0.1,-0.49741,0.00015,30.73869]
[1777475036598,33.91,76472.32,0.1,-0.49741,0.00015,30.73869]
[1777475036974,33.92,76457.75,0.1,-0.49963,0.00015,30.73347]
[1777475037134,33.92,76457.75,0.1,-0.49963,0.00015,30.73347]
[1777475037154,33.92,76457.75,0.1,-0.49963,0.00015,30.73347]
[1777475037979,33.91,76455.47,0.1,-0.49998,0.00015,30.73257]
[1777475040087,33.91,76463.11,0.1,-0.49882,0.00015,30.7355]
[1777475041162,33.91,76461.86,0.1,-0.49901,0.00015,30.73504]
[1777475047043,33.91,76462.1,0.1,-0.49897,0.00015,30.73513]
[1777475052078,33.92,76457.6,0.1,-0.49966,0.00015,30.73341]
[1777475056209,33.92,76462.89,0.1,-0.49885,0.00015,30.73542]
[1777475057113,33.92,76470.38,0.1,-0.4977,0.00015,30.73805]
[1777475058524,33.92,76470.38,0.1,-0.4977,0.00015,30.73805]
[1777475061249,33.92,76465.62,0.1,-0.49843,0.00015,30.73641]
[1777475061862,33.92,76465.62,0.1,-0.49843,0.00015,30.73641]
[1777475063698,33.92,76468.64,0.1,-0.49797,0.00015,30.73746]
[1777475065090,33.92,76469.46,0.1,-0.49784,0.00015,30.73774]
[1777475067556,33.92,76471.8,0.1,-0.49749,0.00015,30.73852]
[1777475068195,33.92,76473.57,0.1,-0.49722,0.00015,30.7391]
[1777475070315,33.92,76479.17,0.1,-0.49636,0.00015,30.74082]
[1777475070340,33.92,76479.17,0.1,-0.49636,0.00015,30.74082]
[1777475070434,33.92,76481.76,0.1,-0.49597,0.00015,30.74156]
[1777475073809,33.92,76486.66,0.1,-0.49522,0.00015,30.74002]
[1777475073985,33.92,76486.66,0.1,-0.49522,0.00015,30.74002]
[1777475074074,33.92,76486.46,0.1,-0.49525,0.00015,30.73996]
[1777475074233,33.92,76480.39,0.1,-0.49618,0.00015,30.73829]
[1777475076342,33.92,76475.29,0.1,-0.49695,0.00015,30.73676]
[1777475079401,33.93,76474.15,0.1,-0.49713,0.00015,30.7364]
[1777475085313,33.93,76471.45,0.1,-0.49754,0.00015,30.73553]
[1777475086340,33.93,76471.45,0.1,-0.49754,0.00015,30.73553]
[1777475086348,33.93,76471.45,0.1,-0.49754,0.00015,30.73553]
[1777475086492,33.93,76471.45,0.1,-0.49754,0.00015,30.73553]
[1777475086740,33.93,76471.45,0.1,-0.49754,0.00015,30.73553]
[1777475087036,33.93,76471.45,0.1,-0.49754,0.00015,30.73553]
[1777475087579,33.93,76464.81,0.1,-0.49855,0.00015,30.73324]
[1777475088163,33.93,76464.81,0.1,-0.49855,0.00015,30.73324]
[1777475088334,33.93,76457.0,0.1,-0.49974,0.00015,30.7303]
[1777475090348,33.93,76450.58,0.1,-0.50072,0.00015,30.72767]
[1777475094376,33.93,76443.53,0.1,-0.5018,0.00015,30.72458]
[1777475097935,33.93,76444.93,0.1,-0.50159,0.00015,30.72521]
[1777475099003,33.93,76443.25,0.1,-0.50184,0.00015,30.72445]
[1777475099072,33.93,76443.25,0.1,-0.50184,0.00015,30.72445]
[1777475099152,33.93,76442.5,0.1,-0.50196,0.00015,30.72411]
[1777475099184,33.93,76442.5,0.1,-0.50196,0.00015,30.72411]
[1777475099260,33.93,76442.5,0.1,-0.50196,0.00015,30.72411]
[1777475099409,33.93,76442.5,0.1,-0.50196,0.00015,30.72411]
[1777475100005,33.93,76432.04,0.1,-0.50356,0.00015,30.71905]
[1777475100979,33.93,76425.62,0.1,-0.50454,0.00015,30.71571]
[1777475101321,33.93,76425.62,0.1,-0.50454,0.00015,30.71571]
[1777475101341,33.93,76425.62,0.1,-0.50454,0.00015,30.71571]
[1777475101441,33.93,76425.62,0.1,-0.50454,0.00015,30.71571]
[1777475101451,33.93,76425.62,0.1,-0.50454,0.00015,30.71571]
[1777475101640,33.93,76425.62,0.1,-0.50454,0.00015,30.71571]
[1777475101969,33.93,76425.62,0.1,-0.50454,0.00015,30.71571]
[1777475102161,33.93,76425.62,0.1,-0.50454,0.00015,30.71571]
[1777475102065,33.93,76418.73,0.1,-0.50559,0.00015,30.71191]
[1777475102435,33.93,76418.37,0.1,-0.50564,0.00015,30.71171]
[1777475104652,33.93,76416.69,0.1,-0.50589,0.00015,30.71075]
[1777475104673,33.93,76416.69,0.1,-0.50589,0.00015,30.71075]
[1777475107515,33.95,76418.65,0.1,-0.50559,0.00015,30.71188]
[1777475109200,33.95,76418.95,0.1,-0.50554,0.00015,30.71205]
[1777475109228,33.95,76418.95,0.1,-0.50554,0.00015,30.71205]
[1777475109340,33.95,76418.95,0.1,-0.50554,0.00015,30.71205]
[1777475109484,33.96,76421.74,0.1,-0.50511,0.00015,30.71361]
[1777475112480,33.95,76423.14,0.1,-0.5049,0.00015,30.71438]
[1777475112522,33.95,76423.14,0.1,-0.5049,0.00015,30.71438]
[1777475112628,33.95,76423.14,0.1,-0.5049,0.00015,30.71438]
[1777475112667,33.95,76423.14,0.1,-0.5049,0.00015,30.71438]
[1777475112848,33.95,76423.14,0.1,-0.5049,0.00015,30.71438]
[1777475113063,33.95,76421.25,0.1,-0.50519,0.00015,30.71334]
[1777475114519,33.95,76410.71,0.1,-0.5068,0.00015,30.70724]
[1777475115883,33.95,76410.71,0.1,-0.5068,0.00015,30.70724]
[1777475119324,33.95,76411.43,0.1,-0.50669,0.00015,30.70767]
[1777475123032,33.95,76421.14,0.1,-0.50521,0.00015,30.71328]
[1777475126162,33.95,76415.55,0.1,-0.50606,0.00015,30.7101]
[1777475126719,33.95,76413.77,0.1,-0.50633,0.00015,30.70906]
[1777475127207,33.95,76413.77,0.1,-0.50633,0.00015,30.70906]
[1777475127282,33.95,76408.56,0.1,-0.50712,0.00015,30.70594]
[1777475127306,33.95,76408.56,0.1,-0.50712,0.00015,30.70594]
[1777475127799,33.95,76408.56,0.1,-0.50712,0.00015,30.70594]
[1777475127855,33.95,76408.56,0.1,-0.50712,0.00015,30.70594]
[1777475128121,33.95,76392.57,0.1,-0.50956,0.00015,30.69558]
[1777475128619,33.95,76386.52,0.1,-0.51049,0.00015,30.69137]
[1777475129440,33.95,76386.52,0.1,-0.51049,0.00015,30.69137]
[1777475129814,33.95,76387.16,0.1,-0.51039,0.00015,30.69182]
[1777475132658,33.95,76383.17,0.1,-0.511,0.00015,30.68608]
[1777475132703,33.95,76383.17,0.1,-0.511,0.00015,30.68608]
[1777475132981,33.95,76383.17,0.1,-0.511,0.00015,30.68608]
[1777475133146,33.95,76383.17,0.1,-0.511,0.00015,30.68608]
[1777475133189,33.95,76383.17,0.1,-0.511,0.00015,30.68608]
[1777475133010,33.95,76377.52,0.1,-0.51187,0.00015,30.6819]
[1777475133304,33.95,76377.52,0.1,-0.51187,0.00015,30.6819]
[1777475133593,33.95,76377.52,0.1,-0.51187,0.00015,30.6819]
[1777475133980,33.95,76377.52,0.1,-0.51187,0.00015,30.6819]
[1777475134117,33.95,76365.91,0.1,-0.51364,0.00015,30.67288]
[1777475134668,33.95,76357.5,0.1,-0.51492,0.00015,30.66596]
[1777475135854,33.95,76357.5,0.1,-0.51492,0.00015,30.66596]
[1777475135903,33.95,76356.97,0.1,-0.515,0.00015,30.66551]
[1777475136810,33.95,76356.97,0.1,-0.515,0.00015,30.66551]
[1777475136820,33.95,76356.97,0.1,-0.515,0.00015,30.66551]
[1777475136850,33.95,76356.97,0.1,-0.515,0.00015,30.66551]
[1777475137684,33.95,76354.67,0.1,-0.51536,0.00015,30.66356]
[1777475138705,33.95,76353.43,0.1,-0.51555,0.00015,30.6625]
[1777475139035,33.95,76353.43,0.1,-0.51555,0.00015,30.6625]
[1777475139134,33.95,76351.65,0.1,-0.51582,0.00015,30.66096]
[1777475139691,33.95,76351.65,0.1,-0.51582,0.00015,30.66096]
[1777475139699,33.95,76351.65,0.1,-0.51582,0.00015,30.66096]
[1777475141765,33.95,76339.21,0.1,-0.51771,0.00015,30.64983]
[1777475143060,33.95,76339.21,0.1,-0.51771,0.00015,30.64983]
[1777475144461,33.95,76336.95,0.1,-0.51806,0.00015,30.64774]
[1777475147768,33.95,76336.44,0.1,-0.51814,0.00015,30.64727]
[1777475149483,33.95,76336.31,0.1,-0.51815,0.00015,30.64715]
[1777475149533,33.95,76336.31,0.1,-0.51815,0.00015,30.64715]
[1777475149764,33.95,76336.31,0.1,-0.51815,0.00015,30.64715]
[1777475149926,33.95,76344.78,0.1,-0.51686,0.00015,30.65491]
[1777475150768,33.95,76344.78,0.1,-0.51686,0.00015,30.65491]
[1777475150782,33.95,76344.67,0.1,-0.51688,0.00015,30.65482]
[1777475153744,33.95,76340.71,0.1,-0.51748,0.00015,30.65123]
[1777475153804,33.95,76342.74,0.1,-0.51717,0.00015,30.65308]
[1777475155340,33.95,76347.23,0.1,-0.51649,0.00015,30.6571]
[1777475156577,33.96,76349.09,0.1,-0.5162,0.00015,30.65875]
[1777475156829,33.95,76355.57,0.1,-0.51521,0.00015,30.66434]
[1777475157836,33.95,76361.42,0.1,-0.51432,0.00015,30.66924]
[1777475160242,33.95,76365.21,0.1,-0.51374,0.00015,30.67232]
[1777475160416,33.95,76365.21,0.1,-0.51374,0.00015,30.67232]
[1777475160487,33.95,76365.21,0.1,-0.51374,0.00015,30.67232]
[1777475160681,33.95,76365.21,0.1,-0.51374,0.00015,30.67232]
[1777475161209,33.95,76359.41,0.1,-0.51463,0.00015,30.66757]
[1777475161367,33.95,76359.41,0.1,-0.51463,0.00015,30.66757]
[1777475161851,33.95,76359.41,0.1,-0.51463,0.00015,30.66757]
[1777475161912,33.95,76351.57,0.1,-0.51582,0.00015,30.66091]
[1777475162871,33.95,76345.15,0.1,-0.5168,0.00015,30.65525]
[1777475167906,33.96,76347.03,0.1,-0.51652,0.00015,30.65693]
[1777475171152,33.96,76341.9,0.1,-0.5173,0.00015,30.65232]
[1777475172784,33.96,76344.32,0.1,-0.51693,0.00015,30.65451]
[1777475173816,33.96,76344.27,0.1,-0.51694,0.00015,30.65447]
[1777475176336,33.96,76344.69,0.1,-0.51687,0.00015,30.65485]
[1777475178012,33.96,76349.26,0.1,-0.51617,0.00015,30.65891]
[1777475178042,33.96,76349.26,0.1,-0.51617,0.00015,30.65891]
[1777475178084,33.96,76349.26,0.1,-0.51617,0.00015,30.65891]
[1777475178211,33.96,76353.17,0.1,-0.51558,0.00015,30.6623]
[1777475178982,33.96,76361.04,0.1,-0.51438,0.00015,30.66893]
[1777475179664,33.96,76361.04,0.1,-0.51438,0.00015,30.66893]
[1777475179991,33.96,76361.66,0.1,-0.51428,0.00015,30.66944]
[1777475180935,33.96,76361.66,0.1,-0.51428,0.00015,30.66944]
[1777475183661,33.96,76360.36,0.1,-0.51448,0.00015,30.66837]
[1777475185917,33.96,76357.72,0.1,-0.51488,0.00015,30.66616]
[1777475188263,33.95,76364.06,0.1,-0.51392,0.00015,30.67139]
[1777475189057,33.95,76365.23,0.1,-0.51374,0.00015,30.67234]
[1777475194091,33.95,76361.09,0.1,-0.51438,0.00015,30.66607]
[1777475194303,33.95,76361.09,0.1,-0.51438,0.00015,30.66607]
[1777475195099,33.95,76357.48,0.1,-0.51493,0.00015,30.66306]
[1777475196808,33.95,76352.62,0.1,-0.51567,0.00015,30.65892]
[1777475197939,33.95,76357.06,0.1,-0.51499,0.00015,30.66271]
[1777475202222,33.94,76352.68,0.1,-0.51567,0.00015,30.65896]
[1777475205169,33.94,76361.03,0.1,-0.5144,0.00015,30.666]
[1777475208824,33.94,76364.79,0.1,-0.51382,0.00015,30.66906]
[1777475209197,33.93,76366.36,0.1,-0.51359,0.00015,30.67032]
[1777475214232,33.94,76364.71,0.1,-0.51384,0.00015,30.669]
[1777475219267,33.94,76364.7,0.1,-0.51384,0.00015,30.669]
[1777475219886,33.94,76364.7,0.1,-0.51384,0.00015,30.669]
[1777475220274,33.94,76362.0,0.1,-0.51425,0.00015,30.6668]
[1777475221462,33.94,76357.14,0.1,-0.51499,0.00015,30.66275]
[1777475221562,33.94,76357.14,0.1,-0.51499,0.00015,30.66275]
[1777475221674,33.94,76357.14,0.1,-0.51499,0.00015,30.66275]
[1777475222289,33.94,76344.89,0.1,-0.51686,0.00015,30.65209]
[1777475222517,33.94,76344.89,0.1,-0.51686,0.00015,30.65209]
[1777475222908,33.94,76344.89,0.1,-0.51686,0.00015,30.65209]
[1777475223296,33.94,76334.15,0.1,-0.5185,0.00015,30.64219]
[1777475223780,33.94,76334.15,0.1,-0.5185,0.00015,30.64219]
[1777475225544,33.94,76328.89,0.1,-0.5193,0.00015,30.63715]
[1777475226427,33.94,76324.64,0.1,-0.51995,0.00015,30.63299]
[1777475230208,33.94,76323.62,0.1,-0.52011,0.00015,30.63199]
[1777475231784,33.94,76310.81,0.1,-0.52206,0.00015,30.6189]
[1777475234058,33.94,76312.5,0.1,-0.5218,0.00015,30.62066]
[1777475234078,33.94,76312.5,0.1,-0.5218,0.00015,30.62066]
[1777475234628,33.94,76324.19,0.1,-0.52002,0.00015,30.63256]
[1777475235380,33.94,76332.24,0.1,-0.51879,0.00015,30.64039]
[1777475239514,33.94,76334.4,0.1,-0.51846,0.00015,30.64244]
[1777475241115,33.95,76335.13,0.1,-0.51835,0.00015,30.64313]
[1777475241451,33.95,76334.25,0.1,-0.51848,0.00015,30.6423]
[1777475244232,33.95,76332.15,0.1,-0.5188,0.00015,30.64031]
[1777475245107,33.95,76333.49,0.1,-0.51859,0.00015,30.64159]
[1777475245176,33.95,76333.49,0.1,-0.51859,0.00015,30.64159]
[1777475245653,33.95,76335.69,0.1,-0.51826,0.00015,30.64366]
[1777475246459,33.95,76347.71,0.1,-0.51642,0.00015,30.65463]
[1777475248188,33.95,76347.71,0.1,-0.51642,0.00015,30.65463]
[1777475248626,33.95,76349.58,0.1,-0.51614,0.00015,30.65628]
[1777475248693,33.95,76349.58,0.1,-0.51614,0.00015,30.65628]
[1777475248696,33.95,76352.29,0.1,-0.51572,0.00015,30.65864]
[1777475253810,33.95,76353.39,0.1,-0.51556,0.00015,30.6567]
[1777475257078,33.95,76353.4,0.1,-0.51556,0.00015,30.6567]
[1777475257126,33.95,76353.82,0.1,-0.51549,0.00015,30.65706]
[1777475257344,33.95,76353.82,0.1,-0.51549,0.00015,30.65706]
[1777475258045,33.95,76353.82,0.1,-0.51549,0.00015,30.65706]
[1777475258091,33.95,76350.81,0.1,-0.51595,0.00015,30.65446]
[1777475259631,33.95,76347.76,0.1,-0.51642,0.00015,30.65178]
[1777475265844,33.95,76345.44,0.1,-0.51677,0.00015,30.64973]
[1777475265864,33.95,76345.44,0.1,-0.51677,0.00015,30.64973]
[1777475265922,33.95,76344.97,0.1,-0.51684,0.00015,30.64931]
[1777475271460,33.95,76349.84,0.1,-0.5161,0.00015,30.65363]
[1777475276670,33.95,76351.33,0.1,-0.51587,0.00015,30.65492]
[1777475279405,33.95,76352.08,0.1,-0.51576,0.00015,30.65557]
[1777475279692,33.95,76357.28,0.1,-0.51496,0.00015,30.66001]
[1777475281366,33.95,76357.28,0.1,-0.51496,0.00015,30.66001]
[1777475281617,33.95,76359.25,0.1,-0.51466,0.00015,30.66166]
[1777475281706,33.95,76358.69,0.1,-0.51475,0.00015,30.66119]
[1777475282713,33.95,76352.64,0.1,-0.51567,0.00015,30.65605]
[1777475287748,33.94,76347.5,0.1,-0.51646,0.00015,30.65154]
[1777475288712,33.94,76347.5,0.1,-0.51646,0.00015,30.65154]
[1777475288764,33.94,76347.5,0.1,-0.51646,0.00015,30.65154]
[1777475288812,33.94,76345.16,0.1,-0.51682,0.00015,30.64946]
[1777475289429,33.94,76345.16,0.1,-0.51682,0.00015,30.64946]
[1777475292712,33.94,76336.55,0.1,-0.51813,0.00015,30.64157]
[1777475292720,33.94,76336.55,0.1,-0.51813,0.00015,30.64157]
[1777475292783,33.94,76340.33,0.1,-0.51756,0.00015,30.64507]
[1777475293790,33.94,76347.36,0.1,-0.51648,0.00015,30.65142]
[1777475294867,33.94,76347.36,0.1,-0.51648,0.00015,30.65142]
[1777475294901,33.94,76353.94,0.1,-0.51548,0.00015,30.65716]
[1777475296813,33.94,76361.56,0.1,-0.51431,0.00015,30.66356]
[1777475298271,33.94,76361.56,0.1,-0.51431,0.00015,30.66356]
[1777475299544,33.95,76361.28,0.1,-0.51435,0.00015,30.66334]
[1777475303862,33.95,76372.76,0.1,-0.5126,0.00015,30.67251]
[1777475304469,33.95,76372.76,0.1,-0.5126,0.00015,30.67251]
[1777475307470,33.95,76381.93,0.1,-0.5112,0.00015,30.67941]
[1777475308392,33.95,76381.93,0.1,-0.5112,0.00015,30.67941]
[1777475308653,33.95,76383.82,0.1,-0.51091,0.00015,30.68078]
[1777475311737,33.95,76378.3,0.1,-0.51175,0.00015,30.67672]
[1777475313382,33.95,76380.97,0.1,-0.51135,0.00015,30.67582]
[1777475313936,33.95,76382.41,0.1,-0.51113,0.00015,30.67687]
[1777475316497,33.95,76383.03,0.1,-0.51103,0.00015,30.67733]
[1777475321990,33.95,76377.93,0.1,-0.51181,0.00015,30.67356]
[1777475326018,33.95,76369.43,0.1,-0.51311,0.00015,30.66703]
[1777475330570,33.95,76368.28,0.1,-0.51328,0.00015,30.66612]
[1777475330588,33.95,76368.28,0.1,-0.51328,0.00015,30.66612]
[1777475331053,33.95,76356.57,0.1,-0.51507,0.00015,30.65653]
[1777475333067,33.95,76351.88,0.1,-0.51579,0.00015,30.65252]
[1777475333564,33.95,76351.88,0.1,-0.51579,0.00015,30.65252]
[1777475334074,33.95,76351.33,0.1,-0.51587,0.00015,30.65204]
[1777475337658,33.95,76350.95,0.1,-0.51593,0.00015,30.65171]
[1777475338102,33.95,76351.95,0.1,-0.51578,0.00015,30.65258]
[1777475339574,33.95,76354.09,0.1,-0.51545,0.00015,30.65442]
[1777475339787,33.95,76354.09,0.1,-0.51545,0.00015,30.65442]
[1777475339906,33.95,76354.09,0.1,-0.51545,0.00015,30.65442]
[1777475340013,33.95,76354.09,0.1,-0.51545,0.00015,30.65442]
[1777475340069,33.95,76354.09,0.1,-0.51545,0.00015,30.65442]
[1777475340174,33.95,76354.09,0.1,-0.51545,0.00015,30.65442]
[1777475340300,33.95,76354.09,0.1,-0.51545,0.00015,30.65442]
[1777475340310,33.95,76346.38,0.1,-0.51663,0.00015,30.64769]
[1777475341407,33.95,76334.64,0.1,-0.51842,0.00015,30.63692]
[1777475341716,33.95,76334.64,0.1,-0.51842,0.00015,30.63692]
[1777475344144,33.96,76319.76,0.1,-0.52069,0.00015,30.6224]
[1777475346710,33.96,76316.4,0.1,-0.5212,0.00015,30.61899]
[1777475347406,33.96,76305.31,0.1,-0.52289,0.00015,30.60736]
[1777475348173,33.96,76296.58,0.1,-0.52423,0.00015,30.59779]
[1777475352201,33.93,76302.31,0.1,-0.52338,0.00015,30.60398]
[1777475353208,33.93,76311.58,0.1,-0.52196,0.00015,30.61389]
[1777475358243,33.94,76304.75,0.1,-0.523,0.00015,30.60664]
[1777475362786,33.93,76299.82,0.1,-0.52375,0.00015,30.60127]
[1777475368313,33.93,76298.15,0.1,-0.52401,0.00015,30.59941]
[1777475369175,33.93,76298.15,0.1,-0.52401,0.00015,30.59941]
[1777475370275,33.93,76298.4,0.1,-0.52398,0.00015,30.59968]
[1777475372301,33.93,76305.98,0.1,-0.52282,0.00015,30.60506]
[1777475373069,33.93,76310.09,0.1,-0.52219,0.00015,30.60943]
[1777475373157,33.93,76310.09,0.1,-0.52219,0.00015,30.60943]
[1777475373348,33.93,76316.51,0.1,-0.52121,0.00015,30.61611]
[1777475373946,33.93,76316.51,0.1,-0.52121,0.00015,30.61611]
[1777475379392,33.93,76324.53,0.1,-0.51998,0.00015,30.6242]
[1777475379803,33.93,76324.53,0.1,-0.51998,0.00015,30.6242]
[1777475380398,33.93,76330.95,0.1,-0.519,0.00015,30.63046]
[1777475385434,33.94,76329.96,0.1,-0.51915,0.00015,30.62952]
[1777475390469,33.94,76331.07,0.1,-0.51898,0.00015,30.63059]
[1777475391395,33.94,76331.07,0.1,-0.51898,0.00015,30.63059]
[1777475391402,33.94,76331.07,0.1,-0.51898,0.00015,30.63059]
[1777475391422,33.94,76331.07,0.1,-0.51898,0.00015,30.63059]
[1777475391758,33.94,76332.12,0.1,-0.51882,0.00015,30.6316]
[1777475392788,33.94,76332.12,0.1,-0.51882,0.00015,30.6316]
[1777475392825,33.94,76332.12,0.1,-0.51882,0.00015,30.6316]
[1777475395198,33.94,76334.15,0.1,-0.51851,0.00015,30.63353]
[1777475395321,33.94,76334.15,0.1,-0.51851,0.00015,30.63353]
[1777475395367,33.94,76334.15,0.1,-0.51851,0.00015,30.63353]
[1777475395504,33.94,76325.82,0.1,-0.51978,0.00015,30.6255]
[1777475398351,33.94,76318.41,0.1,-0.52091,0.00015,30.6181]
[1777475399531,33.95,76308.08,0.1,-0.52248,0.00015,30.60739]
[1777475400623,33.95,76308.08,0.1,-0.52248,0.00015,30.60739]
[1777475400785,33.95,76308.08,0.1,-0.52248,0.00015,30.60739]
[1777475400994,33.95,76308.08,0.1,-0.52248,0.00015,30.60739]
[1777475401082,33.95,76302.32,0.1,-0.52336,0.00015,30.60118]
[1777475401576,33.95,76302.32,0.1,-0.52336,0.00015,30.60118]
[1777475401850,33.95,76302.32,0.1,-0.52336,0.00015,30.60118]
[1777475401899,33.94,76290.98,0.1,-0.52511,0.00015,30.58849]
[1777475402701,33.94,76290.98,0.1,-0.52511,0.00015,30.58849]
[1777475403231,33.95,76275.3,0.1,-0.52748,0.00015,30.57017]
[1777475406138,33.95,76271.32,0.1,-0.52809,0.00015,30.56533]
[1777475406154,33.95,76271.32,0.1,-0.52809,0.00015,30.56533]
[1777475406223,33.95,76271.22,0.1,-0.5281,0.00015,30.56521]
[1777475406840,33.95,76271.22,0.1,-0.5281,0.00015,30.56521]
[1777475407045,33.95,76271.22,0.1,-0.5281,0.00015,30.56521]
[1777475407052,33.95,76275.71,0.1,-0.52742,0.00015,30.57068]
[1777475407783,33.95,76275.71,0.1,-0.52742,0.00015,30.57068]
[1777475410099,33.95,76277.24,0.1,-0.52718,0.00015,30.57252]
[1777475411803,33.95,76275.18,0.1,-0.5275,0.00015,30.57003]
[1777475413102,33.95,76271.94,0.1,-0.52799,0.00015,30.56609]
[1777475418668,33.95,76267.79,0.1,-0.52863,0.00015,30.56098]
[1777475421909,33.95,76266.52,0.1,-0.52882,0.00015,30.5594]
[1777475423113,33.95,76265.37,0.1,-0.52899,0.00015,30.55797]
[1777475427330,33.96,76265.94,0.1,-0.5289,0.00015,30.55869]
[1777475429743,33.96,76260.14,0.1,-0.52979,0.00015,30.55138]
[1777475430803,33.96,76260.14,0.1,-0.52979,0.00015,30.55138]
[1777475430813,33.96,76253.62,0.1,-0.53078,0.00015,30.54296]
[1777475433318,33.96,76246.62,0.1,-0.53185,0.00015,30.53083]
[1777475433622,33.96,76246.62,0.1,-0.53185,0.00015,30.53083]
[1777475433773,33.96,76252.81,0.1,-0.53091,0.00015,30.53902]
[1777475434988,33.96,76252.81,0.1,-0.53091,0.00015,30.53902]
[1777475439013,33.96,76251.27,0.1,-0.53114,0.00015,30.537]
[1777475439573,33.96,76251.9,0.1,-0.53105,0.00015,30.53783]
[1777475440969,33.96,76256.09,0.1,-0.53041,0.00015,30.54329]
[1777475442996,33.96,76265.46,0.1,-0.52898,0.00015,30.55523]
[1777475443081,33.96,76265.46,0.1,-0.52898,0.00015,30.55523]
[1777475443118,33.96,76265.46,0.1,-0.52898,0.00015,30.55523]
[1777475443212,33.96,76272.67,0.1,-0.52788,0.00015,30.56415]
[1777475445081,33.96,76277.97,0.1,-0.52707,0.00015,30.57055]
[1777475445438,33.96,76277.97,0.1,-0.52707,0.00015,30.57055]
[1777475445538,33.96,76285.86,0.1,-0.52586,0.00015,30.57985]
[1777475445584,33.96,76285.86,0.1,-0.52586,0.00015,30.57985]
[1777475445703,33.96,76285.86,0.1,-0.52586,0.00015,30.57985]
[1777475445794,33.96,76285.86,0.1,-0.52586,0.00015,30.57985]
[1777475445863,33.96,76281.97,0.1,-0.52646,0.00015,30.5753]
[1777475446718,33.96,76281.97,0.1,-0.52646,0.00015,30.5753]
[1777475447002,33.96,76273.38,0.1,-0.52777,0.00015,30.56501]
[1777475447612,33.96,76273.38,0.1,-0.52777,0.00015,30.56501]
[1777475449319,33.96,76268.11,0.1,-0.52857,0.00015,30.55853]
[1777475450160,33.96,76267.91,0.1,-0.5286,0.00015,30.55829]
[1777475450225,33.96,76274.02,0.1,-0.52767,0.00015,30.56579]
[1777475450965,33.96,76274.02,0.1,-0.52767,0.00015,30.56579]
[1777475451905,33.96,76284.11,0.1,-0.52613,0.00015,30.57781]
[1777475453249,33.96,76284.11,0.1,-0.52613,0.00015,30.57781]
[1777475453335,33.96,76281.68,0.1,-0.5265,0.00015,30.57496]
[1777475455803,33.96,76279.65,0.1,-0.52681,0.00015,30.57255]
[1777475455933,33.96,76277.64,0.1,-0.52712,0.00015,30.57015]
[1777475456641,33.96,76277.64,0.1,-0.52712,0.00015,30.57015]
[1777475460781,33.96,76277.32,0.1,-0.52717,0.00015,30.56977]
[1777475466003,33.96,76273.64,0.1,-0.52773,0.00015,30.56533]
[1777475468016,33.96,76267.21,0.1,-0.52871,0.00015,30.55742]
[1777475471753,33.96,76265.96,0.1,-0.5289,0.00015,30.55587]
[1777475472362,33.96,76265.96,0.1,-0.5289,0.00015,30.55587]
[1777475478087,33.97,76267.06,0.1,-0.52873,0.00015,30.55727]
[1777475483122,33.97,76269.92,0.1,-0.52829,0.00015,30.56082]
[1777475484745,33.97,76269.57,0.1,-0.52834,0.00015,30.56039]
[1777475485057,33.97,76269.57,0.1,-0.52834,0.00015,30.56039]
[1777475491370,33.97,76269.94,0.1,-0.52828,0.00015,30.56085]
[1777475492817,33.97,76272.84,0.1,-0.52784,0.00015,30.56152]
[1777475493316,33.97,76283.02,0.1,-0.52629,0.00015,30.5737]
[1777475494081,33.97,76283.02,0.1,-0.52629,0.00015,30.5737]
[1777475494203,33.97,76288.59,0.1,-0.52544,0.00015,30.58017]
[1777475496008,33.97,76290.13,0.1,-0.5252,0.00015,30.58193]
[1777475496258,33.97,76290.13,0.1,-0.5252,0.00015,30.58193]
[1777475497577,33.97,76290.48,0.1,-0.52515,0.00015,30.58233]
[1777475497224,33.97,76297.01,0.1,-0.52415,0.00015,30.58969]
[1777475500919,33.97,76296.5,0.1,-0.52423,0.00015,30.58912]
[1777475501252,33.97,76288.81,0.1,-0.52541,0.00015,30.58042]
[1777475502006,33.97,76288.81,0.1,-0.52541,0.00015,30.58042]
[1777475502012,33.97,76288.81,0.1,-0.52541,0.00015,30.58042]
[1777475502072,33.97,76288.81,0.1,-0.52541,0.00015,30.58042]
[1777475502260,33.97,76275.98,0.1,-0.52736,0.00015,30.56532]
[1777475504273,33.97,76264.8,0.1,-0.52907,0.00015,30.55157]
[1777475508557,33.97,76263.36,0.1,-0.52929,0.00015,30.54977]
[1777475510501,33.97,76249.68,0.1,-0.53137,0.00015,30.53211]
[1777475512330,33.97,76245.53,0.1,-0.53201,0.00015,30.52659]
[1777475514988,33.97,76246.59,0.1,-0.53184,0.00015,30.52802]
[1777475519372,33.97,76246.29,0.1,-0.53189,0.00015,30.52763]
[1777475522046,33.98,76245.82,0.1,-0.53196,0.00015,30.52701]
[1777475522059,33.98,76245.82,0.1,-0.53196,0.00015,30.52701]
[1777475522610,33.98,76239.44,0.1,-0.53293,0.00015,30.51838]
[1777475526229,33.98,76237.66,0.1,-0.5332,0.00015,30.51594]
[1777475526509,33.98,76237.66,0.1,-0.5332,0.00015,30.51594]
[1777475526536,33.98,76237.66,0.1,-0.5332,0.00015,30.51594]
[1777475526592,33.98,76228.39,0.1,-0.53461,0.00015,30.503]
[1777475526723,33.98,76228.39,0.1,-0.53461,0.00015,30.503]
[1777475526818,33.98,76228.39,0.1,-0.53461,0.00015,30.503]
[1777475527445,33.98,76200.63,0.1,-0.53884,0.00015,30.46197]
[1777475528331,33.98,76200.63,0.1,-0.53884,0.00015,30.46197]
[1777475528502,33.98,76200.63,0.1,-0.53884,0.00015,30.46197]
[1777475528563,33.98,76189.78,0.1,-0.5405,0.00015,30.44501]
[1777475528801,33.98,76189.78,0.1,-0.5405,0.00015,30.44501]
[1777475528819,33.98,76189.78,0.1,-0.5405,0.00015,30.44501]
[1777475529160,33.98,76189.78,0.1,-0.5405,0.00015,30.44501]
[1777475529269,33.98,76189.78,0.1,-0.5405,0.00015,30.44501]
[1777475529510,33.98,76189.78,0.1,-0.5405,0.00015,30.44501]
[1777475529545,33.98,76180.55,0.1,-0.5419,0.00015,30.43016]
[1777475529791,33.98,76180.55,0.1,-0.5419,0.00015,30.43016]
[1777475529842,33.98,76180.55,0.1,-0.5419,0.00015,30.43016]
[1777475529869,33.98,76180.55,0.1,-0.5419,0.00015,30.43016]
[1777475529996,33.98,76180.55,0.1,-0.5419,0.00015,30.43016]
[1777475530157,33.98,76180.55,0.1,-0.5419,0.00015,30.43016]
[1777475530611,33.98,76180.55,0.1,-0.5419,0.00015,30.43016]
[1777475530475,33.98,76153.65,0.1,-0.54599,0.00015,30.38477]
[1777475530902,33.98,76153.65,0.1,-0.54599,0.00015,30.38477]
[1777475531535,33.98,76153.65,0.1,-0.54599,0.00015,30.38477]
[1777475531625,33.98,76150.15,0.1,-0.54652,0.00015,30.37866]
[1777475531871,33.98,76150.15,0.1,-0.54652,0.00015,30.37866]
[1777475531916,33.98,76150.15,0.1,-0.54652,0.00015,30.37866]
[1777475532111,33.98,76150.15,0.1,-0.54652,0.00015,30.37866]
[1777475532327,33.98,76150.15,0.1,-0.54652,0.00015,30.37866]
[1777475532624,33.98,76150.15,0.1,-0.54652,0.00015,30.37866]
[1777475532485,33.98,76151.74,0.1,-0.54628,0.00015,30.38144]
[1777475532658,33.98,76151.74,0.1,-0.54628,0.00015,30.38144]
[1777475532854,33.98,76151.74,0.1,-0.54628,0.00015,30.38144]
[1777475533492,33.98,76149.37,0.1,-0.54664,0.00015,30.37728]
[1777475533747,33.98,76149.37,0.1,-0.54664,0.00015,30.37728]
[1777475534499,33.98,76147.76,0.1,-0.54689,0.00015,30.37444]
[1777475534701,33.98,76147.76,0.1,-0.54689,0.00015,30.37444]
[1777475535506,33.98,76144.66,0.1,-0.54736,0.00015,30.36892]
[1777475536619,33.98,76150.29,0.1,-0.5465,0.00015,30.3789]
[1777475539459,33.98,76150.05,0.1,-0.54654,0.00015,30.37848]
[1777475539620,33.98,76150.05,0.1,-0.54654,0.00015,30.37848]
[1777475540886,33.98,76153.64,0.1,-0.54599,0.00015,30.3848]
[1777475542584,33.98,76152.99,0.1,-0.54609,0.00015,30.38367]
[1777475542597,33.98,76154.28,0.1,-0.54589,0.00015,30.38594]
[1777475542837,33.98,76154.28,0.1,-0.54589,0.00015,30.38594]
[1777475544395,33.98,76150.47,0.1,-0.54647,0.00015,30.37927]
[1777475544433,33.98,76150.47,0.1,-0.54647,0.00015,30.37927]
[1777475544569,33.98,76148.58,0.1,-0.54676,0.00015,30.37595]
[1777475545230,33.98,76148.58,0.1,-0.54676,0.00015,30.37595]
[1777475546187,33.98,76147.75,0.1,-0.54688,0.00015,30.37448]
[1777475546889,33.98,76146.05,0.1,-0.54714,0.00015,30.37145]
[1777475547593,33.98,76144.04,0.1,-0.54745,0.00015,30.36788]
[1777475549108,33.98,76149.32,0.1,-0.54664,0.00015,30.37727]
[1777475550614,33.98,76156.75,0.1,-0.54551,0.00015,30.39029]
[1777475552628,33.98,76163.99,0.1,-0.54441,0.00015,30.39983]
[1777475557663,33.99,76156.13,0.1,-0.54561,0.00015,30.38634]
[1777475560127,33.99,76163.36,0.1,-0.5445,0.00015,30.39879]
[1777475561888,33.99,76164.55,0.1,-0.54432,0.00015,30.40082]
[1777475562059,33.99,76164.55,0.1,-0.54432,0.00015,30.40082]
[1777475562324,33.99,76164.55,0.1,-0.54432,0.00015,30.40082]
[1777475562413,33.99,76171.79,0.1,-0.54322,0.00015,30.41299]
[1777475562698,33.99,76179.85,0.1,-0.54199,0.00015,30.42628]
[1777475564025,33.99,76179.85,0.1,-0.54199,0.00015,30.42628]
[1777475564141,33.99,76179.85,0.1,-0.54199,0.00015,30.42628]
[1777475564198,33.99,76179.85,0.1,-0.54199,0.00015,30.42628]
[1777475564419,33.99,76179.85,0.1,-0.54199,0.00015,30.42628]
[1777475564444,33.99,76186.88,0.1,-0.54092,0.00015,30.43763]
[1777475565069,33.99,76186.88,0.1,-0.54092,0.00015,30.43763]
[1777475565111,33.99,76177.78,0.1,-0.54231,0.00015,30.4229]
[1777475566167,33.99,76180.43,0.1,-0.5419,0.00015,30.42724]
[1777475567474,33.99,76180.43,0.1,-0.5419,0.00015,30.42724]
[1777475567577,33.99,76179.31,0.1,-0.54207,0.00015,30.42544]
[1777475567954,33.99,76179.31,0.1,-0.54207,0.00015,30.42544]
[1777475568562,33.99,76179.31,0.1,-0.54207,0.00015,30.42544]
[1777475568617,33.99,76179.31,0.1,-0.54207,0.00015,30.42544]
[1777475568605,33.99,76179.31,0.1,-0.54207,0.00015,30.42546]
[1777475570413,33.99,76182.58,0.1,-0.54157,0.00015,30.43077]
[1777475573681,33.99,76186.73,0.1,-0.54094,0.00015,30.43748]
[1777475574782,34.0,76192.97,0.1,-0.53998,0.00015,30.4474]
[1777475576033,34.0,76192.97,0.1,-0.53998,0.00015,30.4474]
[1777475577626,34.0,76196.79,0.1,-0.5394,0.00015,30.45338]
[1777475578586,34.0,76201.65,0.1,-0.53866,0.00015,30.46089]
[1777475579098,34.0,76202.98,0.1,-0.53846,0.00015,30.46294]
[1777475579286,34.0,76202.98,0.1,-0.53846,0.00015,30.46294]
[1777475581065,34.0,76201.81,0.1,-0.53863,0.00015,30.46115]
[1777475581642,34.0,76201.81,0.1,-0.53863,0.00015,30.46115]
[1777475582843,34.0,76195.08,0.1,-0.53965,0.00015,30.45077]
[1777475587878,34.0,76196.81,0.1,-0.53939,0.00015,30.4535]
[1777475593456,34.01,76198.43,0.1,-0.53914,0.00015,30.45603]
[1777475594477,34.01,76198.05,0.1,-0.53919,0.00015,30.45546]
[1777475594560,34.01,76198.05,0.1,-0.53919,0.00015,30.45546]
[1777475595934,34.01,76204.6,0.1,-0.53819,0.00015,30.46553]
[1777475597511,34.01,76204.6,0.1,-0.53819,0.00015,30.46553]
[1777475598629,34.01,76206.54,0.1,-0.53789,0.00015,30.4685]
[1777475599528,34.01,76204.92,0.1,-0.53814,0.00015,30.46605]
[1777475599786,34.01,76204.3,0.1,-0.53823,0.00015,30.46511]
[1777475600017,34.01,76204.3,0.1,-0.53823,0.00015,30.46511]
[1777475600052,34.01,76211.75,0.1,-0.5371,0.00015,30.47631]
[1777475601028,34.01,76211.75,0.1,-0.5371,0.00015,30.47631]
[1777475601038,34.01,76219.16,0.1,-0.53597,0.00015,30.48722]
[1777475602461,34.02,76227.2,0.1,-0.53474,0.00015,30.49879]
[1777475604724,34.02,76226.21,0.1,-0.53489,0.00015,30.49739]
[1777475604825,34.02,76226.22,0.1,-0.53489,0.00015,30.49742]
[1777475604997,34.02,76216.2,0.1,-0.53641,0.00015,30.48293]
[1777475605861,34.02,76216.2,0.1,-0.53641,0.00015,30.48293]
[1777475605965,34.02,76216.2,0.1,-0.53641,0.00015,30.48293]
[1777475606005,34.02,76208.66,0.1,-0.53756,0.00015,30.47174]
[1777475607006,34.02,76208.66,0.1,-0.53756,0.00015,30.47174]
[1777475607180,34.02,76209.94,0.1,-0.53737,0.00015,30.47366]
[1777475608333,34.02,76209.94,0.1,-0.53737,0.00015,30.47366]
[1777475608435,34.02,76227.02,0.1,-0.53476,0.00015,30.49857]
[1777475610610,34.02,76222.11,0.1,-0.53551,0.00015,30.49155]
[1777475610711,34.02,76217.87,0.1,-0.53615,0.00015,30.48542]
[1777475611327,34.02,76217.87,0.1,-0.53615,0.00015,30.48542]
[1777475611582,34.02,76218.71,0.1,-0.53603,0.00015,30.48376]
[1777475612765,34.02,76221.34,0.1,-0.53563,0.00015,30.48759]
[1777475613129,34.02,76221.34,0.1,-0.53563,0.00015,30.48759]
[1777475613217,34.02,76221.34,0.1,-0.53563,0.00015,30.48759]
[1777475613318,34.02,76220.8,0.1,-0.53571,0.00015,30.48681]
[1777475613941,34.02,76220.8,0.1,-0.53571,0.00015,30.48681]
[1777475614450,34.02,76220.8,0.1,-0.53571,0.00015,30.48681]
[1777475614474,34.03,76215.21,0.1,-0.53656,0.00015,30.47867]
[1777475614956,34.03,76215.21,0.1,-0.53656,0.00015,30.47867]
[1777475615143,34.03,76215.21,0.1,-0.53656,0.00015,30.47867]
[1777475615179,34.03,76199.68,0.1,-0.53892,0.00015,30.45529]
[1777475616115,34.03,76196.17,0.1,-0.53945,0.00015,30.44987]
[1777475616795,34.03,76196.17,0.1,-0.53945,0.00015,30.44987]
[1777475619903,34.03,76189.37,0.1,-0.54049,0.00015,30.43921]
[1777475620466,34.03,76189.37,0.1,-0.54049,0.00015,30.43921]
[1777475621121,34.03,76189.33,0.1,-0.54049,0.00015,30.43914]
[1777475621151,34.03,76189.33,0.1,-0.54049,0.00015,30.43914]
[1777475621168,34.03,76189.33,0.1,-0.54049,0.00015,30.43914]
[1777475621204,34.03,76191.13,0.1,-0.54022,0.00015,30.44198]
[1777475622094,34.03,76191.13,0.1,-0.54022,0.00015,30.44198]
[1777475622169,34.03,76210.94,0.1,-0.5372,0.00015,30.47238]
[1777475624183,34.03,76212.58,0.1,-0.53695,0.00015,30.47482]
[1777475625568,34.03,76212.58,0.1,-0.53695,0.00015,30.47482]
[1777475625648,34.03,76214.5,0.1,-0.53666,0.00015,30.47766]
[1777475628211,34.03,76220.24,0.1,-0.53578,0.00015,30.48607]
[1777475630225,34.03,76227.09,0.1,-0.53474,0.00015,30.49591]
[1777475631343,34.04,76233.04,0.1,-0.53383,0.00015,30.50429]
[1777475633544,34.04,76227.29,0.1,-0.5347,0.00015,30.49623]
[1777475639288,34.04,76227.01,0.1,-0.53474,0.00015,30.49587]
[1777475640106,34.04,76227.01,0.1,-0.53474,0.00015,30.49587]
[1777475640295,34.04,76224.32,0.1,-0.53515,0.00015,30.49205]
[1777475642648,34.04,76219.66,0.1,-0.53586,0.00015,30.48534]
[1777475642666,34.04,76213.61,0.1,-0.53677,0.00015,30.47651]
[1777475642904,34.04,76213.61,0.1,-0.53677,0.00015,30.47651]
[1777475643324,34.05,76215.62,0.1,-0.53647,0.00015,30.47948]
[1777475646061,34.05,76216.38,0.1,-0.53635,0.00015,30.48061]
[1777475646345,34.05,76221.98,0.1,-0.53549,0.00015,30.48876]
[1777475647109,34.05,76221.98,0.1,-0.53549,0.00015,30.48876]
[1777475648168,34.05,76226.31,0.1,-0.53483,0.00015,30.49496]
[1777475648268,34.05,76226.31,0.1,-0.53483,0.00015,30.49496]
[1777475648585,34.05,76226.31,0.1,-0.53483,0.00015,30.49496]
[1777475648680,34.05,76234.5,0.1,-0.53359,0.00015,30.50645]
[1777475649624,34.05,76234.5,0.1,-0.53359,0.00015,30.50645]
[1777475649718,34.05,76245.81,0.1,-0.53187,0.00015,30.52183]
[1777475650374,34.05,76252.29,0.1,-0.53088,0.00015,30.53038]
[1777475652698,34.05,76255.61,0.1,-0.53037,0.00015,30.53469]
[1777475652848,34.05,76254.81,0.1,-0.5305,0.00015,30.53365]
[1777475655171,34.05,76246.78,0.1,-0.53172,0.00015,30.52312]
[1777475655789,34.05,76244.39,0.1,-0.53208,0.00015,30.51993]
[1777475655863,34.05,76244.39,0.1,-0.53208,0.00015,30.51993]
[1777475655879,34.05,76244.39,0.1,-0.53208,0.00015,30.51993]
[1777475655908,34.05,76244.39,0.1,-0.53208,0.00015,30.51993]
[1777475656829,34.05,76245.29,0.1,-0.53195,0.00015,30.52113]
[1777475659190,34.05,76246.34,0.1,-0.53179,0.00015,30.52254]
[1777475660193,34.05,76245.02,0.1,-0.53199,0.00015,30.52078]
[1777475662373,34.05,76241.93,0.1,-0.53246,0.00015,30.51662]
[1777475663148,34.05,76241.74,0.1,-0.53248,0.00015,30.51637]
[1777475667956,34.05,76238.44,0.1,-0.53298,0.00015,30.5119]
[1777475669499,34.05,76240.3,0.1,-0.5327,0.00015,30.51444]
[1777475670286,34.05,76243.81,0.1,-0.53217,0.00015,30.51918]
[1777475670666,34.05,76243.81,0.1,-0.53217,0.00015,30.51918]
[1777475671521,34.05,76235.39,0.1,-0.53345,0.00015,30.50483]
[1777475672528,34.05,76226.36,0.1,-0.53482,0.00015,30.49219]
[1777475673447,34.05,76226.36,0.1,-0.53482,0.00015,30.49219]
[1777475678687,34.06,76219.94,0.1,-0.5358,0.00015,30.48301]
[1777475678994,34.06,76218.36,0.1,-0.53604,0.00015,30.48072]
[1777475679577,34.06,76212.41,0.1,-0.53694,0.00015,30.47198]
[1777475679899,34.06,76212.41,0.1,-0.53694,0.00015,30.47198]
[1777475680583,34.06,76209.54,0.1,-0.53738,0.00015,30.46769]
[1777475683893,34.05,76211.07,0.1,-0.53715,0.00015,30.46993]
[1777475684615,34.05,76211.07,0.1,-0.53715,0.00015,30.46993]
[1777475684684,34.05,76209.21,0.1,-0.53744,0.00015,30.46716]
[1777475685615,34.05,76209.21,0.1,-0.53744,0.00015,30.46716]
[1777475686075,34.05,76209.13,0.1,-0.53745,0.00015,30.46704]
[1777475688701,34.05,76208.95,0.1,-0.53748,0.00015,30.46677]
[1777475688763,34.05,76208.95,0.1,-0.53748,0.00015,30.46677]
[1777475688765,34.05,76209.07,0.1,-0.53746,0.00015,30.46695]
[1777475689649,34.05,76216.86,0.1,-0.53627,0.00015,30.47848]
[1777475689982,34.05,76216.86,0.1,-0.53627,0.00015,30.47848]
[1777475689991,34.05,76216.86,0.1,-0.53627,0.00015,30.47848]
[1777475690126,34.05,76216.86,0.1,-0.53627,0.00015,30.47848]
[1777475695705,34.06,76220.66,0.1,-0.53569,0.00015,30.48403]
[1777475695756,34.06,76230.41,0.1,-0.53421,0.00015,30.49792]
[1777475696698,34.06,76235.96,0.1,-0.53336,0.00015,30.50564]
[1777475701112,34.06,76231.43,0.1,-0.53405,0.00015,30.49936]
[1777475701741,34.06,76219.32,0.1,-0.53589,0.00015,30.48212]
[1777475702155,34.06,76219.32,0.1,-0.53589,0.00015,30.48212]
[1777475702196,34.06,76219.32,0.1,-0.53589,0.00015,30.48212]
[1777475702747,34.06,76211.31,0.1,-0.53711,0.00015,30.47036]
[1777475705053,34.06,76210.6,0.1,-0.53722,0.00015,30.4693]
[1777475705780,34.06,76216.06,0.1,-0.53638,0.00015,30.47738]
[1777475706128,34.06,76216.06,0.1,-0.53638,0.00015,30.47738]
[1777475706787,34.06,76215.01,0.1,-0.53654,0.00015,30.47584]
[1777475711822,34.06,76209.87,0.1,-0.53732,0.00015,30.46823]
[1777475712364,34.06,76209.87,0.1,-0.53732,0.00015,30.46823]
[1777475712718,34.06,76209.87,0.1,-0.53732,0.00015,30.46823]
[1777475712830,34.06,76202.56,0.1,-0.53843,0.00015,30.45721]
[1777475713095,34.06,76202.56,0.1,-0.53843,0.00015,30.45721]
[1777475713837,34.06,76196.89,0.1,-0.5393,0.00015,30.44849]
[1777475714049,34.06,76196.89,0.1,-0.5393,0.00015,30.44849]
[1777475714844,34.06,76188.61,0.1,-0.54055,0.00015,30.43552]
[1777475715406,34.06,76188.61,0.1,-0.54055,0.00015,30.43552]
[1777475716610,34.06,76188.61,0.1,-0.54055,0.00015,30.43552]
[1777475717110,34.06,76189.71,0.1,-0.54039,0.00015,30.43725]
[1777475717111,34.06,76183.97,0.1,-0.54126,0.00015,30.4281]
[1777475720400,34.06,76179.38,0.1,-0.54196,0.00015,30.42067]
[1777475720758,34.06,76179.38,0.1,-0.54196,0.00015,30.42067]
[1777475724166,34.06,76177.96,0.1,-0.54218,0.00015,30.41834]
[1777475724415,34.06,76177.96,0.1,-0.54218,0.00015,30.41834]
[1777475724563,34.06,76177.96,0.1,-0.54218,0.00015,30.41834]
[1777475724626,34.06,76177.96,0.1,-0.54218,0.00015,30.41834]
[1777475724702,34.06,76177.96,0.1,-0.54218,0.00015,30.41834]
[1777475724707,34.06,76177.69,0.1,-0.54222,0.00015,30.41789]
[1777475725441,34.06,76177.69,0.1,-0.54222,0.00015,30.41789]
[1777475725767,34.06,76177.69,0.1,-0.54222,0.00015,30.41789]
[1777475725774,34.06,76187.59,0.1,-0.54071,0.00015,30.43385]
[1777475725921,34.06,76193.23,0.1,-0.53986,0.00015,30.44275]
[1777475726928,34.06,76205.95,0.1,-0.53793,0.00015,30.4623]
[1777475728141,34.06,76205.95,0.1,-0.53793,0.00015,30.4623]
[1777475728146,34.06,76207.53,0.1,-0.53769,0.00015,30.46467]
[1777475729144,34.06,76207.53,0.1,-0.53769,0.00015,30.46467]
[1777475729212,34.06,76211.12,0.1,-0.53714,0.00015,30.47005]
[1777475731094,34.06,76212.59,0.1,-0.53691,0.00015,30.47225]
[1777475731461,34.06,76213.27,0.1,-0.53681,0.00015,30.47038]
[1777475733806,34.06,76220.27,0.1,-0.53574,0.00015,30.48063]
[1777475735991,34.06,76228.01,0.1,-0.53457,0.00015,30.49171]
[1777475737669,34.06,76228.01,0.1,-0.53457,0.00015,30.49171]
[1777475738906,34.06,76233.85,0.1,-0.53368,0.00015,30.49989]
[1777475741078,34.07,76240.97,0.1,-0.53259,0.00015,30.50966]
[1777475745377,34.07,76243.45,0.1,-0.53221,0.00015,30.51301]
[1777475746302,34.07,76248.86,0.1,-0.53139,0.00015,30.52022]
[1777475746961,34.07,76246.35,0.1,-0.53177,0.00015,30.51689]
[1777475747308,34.07,76246.35,0.1,-0.53177,0.00015,30.51689]
[1777475747334,34.07,76246.35,0.1,-0.53177,0.00015,30.51689]
[1777475747462,34.07,76246.35,0.1,-0.53177,0.00015,30.51689]
[1777475749690,34.07,76256.35,0.1,-0.53025,0.00015,30.52998]
[1777475750131,34.07,76257.02,0.1,-0.53015,0.00015,30.53084]
[1777475750152,34.07,76257.02,0.1,-0.53015,0.00015,30.53084]
[1777475750170,34.07,76257.02,0.1,-0.53015,0.00015,30.53084]
[1777475750665,34.06,76261.59,0.1,-0.52946,0.00015,30.53664]
[1777475750932,34.06,76261.59,0.1,-0.52946,0.00015,30.53664]
[1777475751411,34.06,76261.59,0.1,-0.52946,0.00015,30.53664]
[1777475751432,34.06,76261.59,0.1,-0.52946,0.00015,30.53664]
[1777475751470,34.06,76261.59,0.1,-0.52946,0.00015,30.53664]
[1777475751819,34.06,76261.59,0.1,-0.52946,0.00015,30.53664]
[1777475751840,34.06,76274.2,0.1,-0.52755,0.00015,30.55217]
[1777475752453,34.06,76274.2,0.1,-0.52755,0.00015,30.55217]
[1777475752645,34.06,76274.2,0.1,-0.52755,0.00015,30.55217]
[1777475752657,34.06,76274.2,0.1,-0.52755,0.00015,30.55217]
[1777475752673,34.06,76274.2,0.1,-0.52755,0.00015,30.55217]
[1777475752816,34.06,76274.2,0.1,-0.52755,0.00015,30.55217]
[1777475752823,34.05,76273.63,0.1,-0.52764,0.00015,30.55144]
[1777475754537,34.04,76272.74,0.1,-0.52779,0.00015,30.55031]
[1777475754612,34.03,76274.31,0.1,-0.52756,0.00015,30.55217]
[1777475757814,34.04,76270.93,0.1,-0.52807,0.00015,30.54809]
[1777475761529,34.06,76268.0,0.1,-0.52849,0.00015,30.54461]
[1777475766601,34.06,76265.41,0.1,-0.52889,0.00015,30.54138]
[1777475766657,34.06,76265.41,0.1,-0.52889,0.00015,30.54138]
[1777475768728,34.05,76266.17,0.1,-0.52877,0.00015,30.54231]
[1777475768827,34.05,76269.47,0.1,-0.52827,0.00015,30.54637]
[1777475771241,34.04,76277.03,0.1,-0.52713,0.00015,30.5555]
[1777475772419,34.04,76277.03,0.1,-0.52713,0.00015,30.5555]
[1777475778289,34.01,76281.44,0.1,-0.5265,0.00015,30.56054]
[1777475783325,33.99,76284.51,0.1,-0.52606,0.00015,30.56398]
[1777475788360,33.96,76284.67,0.1,-0.52606,0.00015,30.56402]
[1777475790428,33.96,76282.58,0.1,-0.52638,0.00015,30.56157]
[1777475790541,33.96,76282.58,0.1,-0.52638,0.00015,30.56157]
[1777475790605,33.96,76282.58,0.1,-0.52638,0.00015,30.56157]
[1777475790623,33.96,76282.58,0.1,-0.52638,0.00015,30.56157]
[1777475790724,33.96,76284.31,0.1,-0.52612,0.00015,30.56359]
[1777475791559,33.96,76284.31,0.1,-0.52612,0.00015,30.56359]
[1777475791561,33.96,76284.31,0.1,-0.52612,0.00015,30.56359]
[1777475791660,33.96,76296.3,0.1,-0.5243,0.00015,30.57439]
[1777475793395,33.95,76290.1,0.1,-0.52525,0.00015,30.56734]
[1777475798430,33.92,76289.56,0.1,-0.52537,0.00015,30.56655]
[1777475801456,33.91,76293.26,0.1,-0.52482,0.00015,30.57071]
[1777475805324,33.88,76293.09,0.1,-0.52487,0.00015,30.57037]
[1777475805365,33.88,76293.09,0.1,-0.52487,0.00015,30.57037]
[1777475811521,33.84,76291.17,0.1,-0.52522,0.00015,30.56794]
[1777475816556,33.81,76288.24,0.1,-0.52569,0.00015,30.56443]
[1777475817833,33.81,76288.24,0.1,-0.52569,0.00015,30.56443]
[1777475823450,33.79,76286.85,0.1,-0.52593,0.00015,30.5627]
[1777475823655,33.79,76286.85,0.1,-0.52593,0.00015,30.5627]
[1777475824615,33.79,76297.77,0.1,-0.52426,0.00015,30.57516]
[1777475828648,33.77,76303.51,0.1,-0.5234,0.00015,30.58139]
[1777475831783,33.76,76305.87,0.1,-0.52305,0.00015,30.58389]
[1777475832009,33.76,76309.84,0.1,-0.52244,0.00015,30.58817]
[1777475833683,33.76,76320.05,0.1,-0.52087,0.00015,30.59881]
[1777475835162,33.76,76321.38,0.1,-0.52066,0.00015,30.60017]
[1777475835814,33.76,76321.38,0.1,-0.52066,0.00015,30.60017]
[1777475835915,33.76,76327.77,0.1,-0.51968,0.00015,30.60655]
[1777475836711,33.76,76327.77,0.1,-0.51968,0.00015,30.60655]
[1777475837842,33.76,76331.55,0.1,-0.5191,0.00015,30.61023]
[1777475842068,33.77,76337.51,0.1,-0.51818,0.00015,30.61593]
[1777475842366,33.77,76337.51,0.1,-0.51818,0.00015,30.61593]
[1777475842433,33.77,76337.51,0.1,-0.51818,0.00015,30.61593]
[1777475842530,33.77,76337.51,0.1,-0.51818,0.00015,30.61593]
[1777475842746,33.77,76340.03,0.1,-0.51779,0.00015,30.61828]
[1777475845270,33.77,76341.71,0.1,-0.51753,0.00015,30.61984]
[1777475845767,33.77,76340.04,0.1,-0.51779,0.00015,30.61829]
[1777475850118,33.77,76335.59,0.1,-0.51847,0.00015,30.61413]
[1777475852400,33.77,76328.55,0.1,-0.51955,0.00015,30.60446]
[1777475852415,33.77,76328.55,0.1,-0.51955,0.00015,30.60446]
[1777475852890,33.77,76328.55,0.1,-0.51955,0.00015,30.60446]
[1777475852991,33.77,76326.4,0.1,-0.51988,0.00015,30.60235]
[1777475853615,33.77,76326.4,0.1,-0.51988,0.00015,30.60235]
[1777475854183,33.77,76323.92,0.1,-0.52026,0.00015,30.59988]
[1777475859865,33.78,76317.98,0.1,-0.52117,0.00015,30.59388]
[1777475862159,33.78,76319.24,0.1,-0.52098,0.00015,30.59516]
[1777475867921,33.78,76318.47,0.1,-0.52109,0.00015,30.5944]
[1777475871949,33.78,76326.35,0.1,-0.51988,0.00015,30.60234]
[1777475876984,33.79,76328.26,0.1,-0.51958,0.00015,30.60424]
[1777475882020,33.79,76322.01,0.1,-0.52054,0.00015,30.59804]
[1777475883624,33.79,76321.74,0.1,-0.52058,0.00015,30.59777]
[1777475888431,33.79,76319.31,0.1,-0.52095,0.00015,30.59531]
[1777475891089,33.8,76325.51,0.1,-0.52,0.00015,30.60156]
[1777475896124,33.8,76326.98,0.1,-0.51977,0.00015,30.60303]
[1777475899455,33.8,76326.55,0.1,-0.51983,0.00015,30.60261]
[1777475901159,33.8,76317.59,0.1,-0.5212,0.00015,30.59359]
[1777475906385,33.79,76314.49,0.1,-0.5217,0.00015,30.59031]
[1777475906564,33.79,76314.49,0.1,-0.5217,0.00015,30.59031]
[1777475908208,33.78,76306.23,0.1,-0.52298,0.00015,30.5815]
[1777475913243,33.77,76304.57,0.1,-0.52324,0.00015,30.57679]
[1777475918279,33.75,76305.87,0.1,-0.52307,0.00015,30.57809]
[1777475922590,33.73,76301.2,0.1,-0.5238,0.00015,30.57291]
[1777475923316,33.72,76292.2,0.1,-0.5252,0.00015,30.56269]
[1777475927344,33.71,76286.16,0.1,-0.52614,0.00015,30.5556]
[1777475932379,33.7,76287.36,0.1,-0.52597,0.00015,30.55696]
[1777475934596,33.7,76286.6,0.1,-0.52609,0.00015,30.55606]
[1777475934621,33.69,76286.8,0.1,-0.52606,0.00015,30.55628]
[1777475935944,33.69,76286.8,0.1,-0.52606,0.00015,30.55628]
[1777475936030,33.69,76281.0,0.1,-0.52695,0.00015,30.5494]
[1777475936513,33.69,76275.17,0.1,-0.52785,0.00015,30.54233]
[1777475937282,33.69,76275.17,0.1,-0.52785,0.00015,30.54233]
[1777475937414,33.69,76265.7,0.1,-0.52932,0.00015,30.53046]
[1777475939004,33.69,76265.7,0.1,-0.52932,0.00015,30.53046]
[1777475939101,33.69,76261.41,0.1,-0.52998,0.00015,30.52499]
[1777475939427,33.69,76254.58,0.1,-0.53103,0.00015,30.51609]
[1777475944026,33.69,76246.82,0.1,-0.53222,0.00015,30.50575]
[1777475945173,33.69,76246.4,0.1,-0.53228,0.00015,30.50518]
[1777475945471,33.69,76240.5,0.1,-0.53319,0.00015,30.4971]
[1777475948459,33.69,76239.22,0.1,-0.53338,0.00015,30.49535]
[1777475951514,33.7,76246.53,0.1,-0.53225,0.00015,30.5054]
[1777475952291,33.7,76246.53,0.1,-0.53225,0.00015,30.5054]
[1777475954314,33.7,76250.67,0.1,-0.53161,0.00015,30.51099]
[1777475954359,33.7,76250.67,0.1,-0.53161,0.00015,30.51099]
[1777475954821,33.7,76250.67,0.1,-0.53161,0.00015,30.51099]
[1777475955544,33.7,76262.01,0.1,-0.52987,0.00015,30.52586]
[1777475960579,33.71,76263.81,0.1,-0.52958,0.00015,30.52821]
[1777475964522,33.71,76264.46,0.1,-0.52948,0.00015,30.52906]
[1777475964575,33.71,76264.46,0.1,-0.52948,0.00015,30.52906]
[1777475966007,33.71,76267.62,0.1,-0.52899,0.00015,30.53307]
[1777475966108,33.71,76277.74,0.1,-0.52743,0.00015,30.5456]
[1777475969302,33.72,76277.85,0.1,-0.52741,0.00015,30.54575]
[1777475969338,33.72,76277.85,0.1,-0.52741,0.00015,30.54575]
[1777475969645,33.72,76279.22,0.1,-0.5272,0.00015,30.54741]
[1777475971357,33.72,76279.53,0.1,-0.52715,0.00015,30.54778]
[1777475972544,33.72,76283.26,0.1,-0.52658,0.00015,30.54935]
[1777475973060,33.72,76283.26,0.1,-0.52658,0.00015,30.54935]
[1777475973144,33.72,76269.01,0.1,-0.52877,0.00015,30.53197]
[1777475973168,33.72,76269.01,0.1,-0.52877,0.00015,30.53197]
[1777475973713,33.72,76269.01,0.1,-0.52877,0.00015,30.53197]
[1777475974137,33.72,76244.77,0.1,-0.5325,0.00015,30.5003]
[1777475974692,33.72,76234.51,0.1,-0.53407,0.00015,30.4861]
[1777475977161,33.72,76234.37,0.1,-0.53409,0.00015,30.48593]
[1777475978216,33.72,76233.77,0.1,-0.53418,0.00015,30.48509]
[1777475984090,33.73,76229.29,0.1,-0.53486,0.00015,30.47878]
[1777475985769,33.73,76239.17,0.1,-0.53334,0.00015,30.49273]
[1777475988791,33.73,76242.45,0.1,-0.53283,0.00015,30.49726]
[1777475993893,33.74,76243.17,0.1,-0.53272,0.00015,30.49828]
[1777475994937,33.74,76235.94,0.1,-0.53383,0.00015,30.48829]
[1777475995838,33.74,76229.69,0.1,-0.53479,0.00015,30.47945]
[1777476000874,33.74,76231.81,0.1,-0.53445,0.00015,30.48252]
[1777476003268,33.75,76232.99,0.1,-0.53427,0.00015,30.4842]
[1777476006326,33.75,76240.01,0.1,-0.53319,0.00015,30.49403]
[1777476011951,33.75,76239.32,0.1,-0.53329,0.00015,30.49312]
[1777476016496,33.76,76239.3,0.1,-0.53329,0.00015,30.49312]
[1777476022023,33.76,76232.76,0.1,-0.53428,0.00015,30.48401]
[1777476027062,33.76,76230.49,0.1,-0.53464,0.00015,30.48078]
[1777476032097,33.76,76235.19,0.1,-0.53392,0.00015,30.48455]
[1777476035506,33.76,76230.96,0.1,-0.53456,0.00015,30.47858]
[1777476037943,33.76,76235.47,0.1,-0.53387,0.00015,30.48495]
[1777476039075,33.76,76235.99,0.1,-0.53379,0.00015,30.48568]
[1777476041218,33.76,76239.42,0.1,-0.53326,0.00015,30.49046]
[1777476045188,33.77,76230.39,0.1,-0.53464,0.00015,30.47781]
[1777476049823,33.77,76229.95,0.1,-0.53471,0.00015,30.47719]
[1777476053244,33.77,76240.97,0.1,-0.53302,0.00015,30.49264]
[1777476058279,33.77,76242.58,0.1,-0.53277,0.00015,30.49488]
[1777476063314,33.78,76239.59,0.1,-0.53322,0.00015,30.49079]
[1777476064352,33.78,76239.59,0.1,-0.53322,0.00015,30.49079]
[1777476065853,33.78,76237.5,0.1,-0.53354,0.00015,30.4879]
[1777476065929,33.78,76237.5,0.1,-0.53354,0.00015,30.4879]
[1777476066029,33.78,76237.5,0.1,-0.53354,0.00015,30.4879]
[1777476066335,33.78,76219.85,0.1,-0.53625,0.00015,30.46265]
[1777476067342,33.78,76212.66,0.1,-0.53735,0.00015,30.45196]
[1777476069945,33.77,76210.35,0.1,-0.53771,0.00015,30.44847]
[1777476070393,33.77,76210.3,0.1,-0.53772,0.00015,30.44838]
[1777476073170,33.77,76203.0,0.1,-0.53884,0.00015,30.4372]
[1777476073238,33.77,76202.04,0.1,-0.53899,0.00015,30.4357]
[1777476073519,33.77,76202.04,0.1,-0.53899,0.00015,30.4357]
[1777476073899,33.77,76202.04,0.1,-0.53899,0.00015,30.4357]
[1777476073958,33.77,76200.94,0.1,-0.53916,0.00015,30.43399]
[1777476074846,33.77,76193.55,0.1,-0.54029,0.00015,30.42237]
[1777476080439,33.77,76185.82,0.1,-0.54147,0.00015,30.41002]
[1777476084363,33.78,76185.09,0.1,-0.54158,0.00015,30.40886]
[1777476084472,33.78,76185.09,0.1,-0.54158,0.00015,30.40886]
[1777476084798,33.78,76185.09,0.1,-0.54158,0.00015,30.40886]
[1777476086141,33.78,76180.73,0.1,-0.54224,0.00015,30.40175]
[1777476086173,33.78,76174.53,0.1,-0.54319,0.00015,30.39147]
[1777476088503,33.78,76181.68,0.1,-0.5421,0.00015,30.40333]
[1777476093538,33.78,76187.9,0.1,-0.54114,0.00015,30.41058]
[1777476098573,33.79,76186.34,0.1,-0.54138,0.00015,30.40811]
[1777476103608,33.79,76182.13,0.1,-0.54202,0.00015,30.40128]
[1777476108643,33.79,76186.73,0.1,-0.54131,0.00015,30.4088]
[1777476109543,33.79,76186.73,0.1,-0.54131,0.00015,30.4088]
[1777476114856,33.79,76184.98,0.1,-0.54157,0.00015,30.406]
[1777476117397,33.79,76179.27,0.1,-0.54245,0.00015,30.39667]
[1777476120168,33.8,76175.36,0.1,-0.54304,0.00015,30.39019]
[1777476120937,33.8,76176.08,0.1,-0.54293,0.00015,30.39139]
[1777476122741,33.8,76181.69,0.1,-0.54207,0.00015,30.40067]
[1777476125855,33.8,76185.44,0.1,-0.5415,0.00015,30.40679]
[1777476125968,33.8,76185.44,0.1,-0.5415,0.00015,30.40679]
[1777476131804,33.8,76190.32,0.1,-0.54075,0.00015,30.41466]
[1777476135832,33.8,76196.44,0.1,-0.53981,0.00015,30.42437]
[1777476136825,33.8,76196.44,0.1,-0.53981,0.00015,30.42437]
[1777476136839,33.8,76199.0,0.1,-0.53942,0.00015,30.42838]
[1777476139860,33.8,76205.22,0.1,-0.53847,0.00015,30.43799]
[1777476144895,33.79,76204.48,0.1,-0.53859,0.00015,30.43683]
[1777476145694,33.79,76204.48,0.1,-0.53859,0.00015,30.43683]
[1777476145904,33.79,76203.59,0.1,-0.53872,0.00015,30.43546]
[1777476146535,33.79,76203.59,0.1,-0.53872,0.00015,30.43546]
[1777476147216,33.79,76203.59,0.1,-0.53872,0.00015,30.43546]
[1777476147317,33.79,76202.27,0.1,-0.53893,0.00015,30.43341]
[1777476151366,33.79,76203.61,0.1,-0.53872,0.00015,30.43546]
[1777476151748,33.79,76203.61,0.1,-0.53872,0.00015,30.43546]
[1777476152258,33.79,76210.46,0.1,-0.53768,0.00015,30.44302]
[1777476153174,33.79,76210.46,0.1,-0.53768,0.00015,30.44302]
[1777476153254,33.79,76217.49,0.1,-0.5366,0.00015,30.45353]
[1777476153788,33.79,76217.49,0.1,-0.5366,0.00015,30.45353]
[1777476153962,33.79,76229.02,0.1,-0.53483,0.00015,30.47031]
[1777476154969,33.79,76219.41,0.1,-0.5363,0.00015,30.45637]
[1777476157990,33.79,76225.11,0.1,-0.53543,0.00015,30.4647]
[1777476160006,33.79,76213.88,0.1,-0.53715,0.00015,30.44818]
[1777476161129,33.79,76213.88,0.1,-0.53715,0.00015,30.44818]
[1777476161236,33.79,76213.88,0.1,-0.53715,0.00015,30.44818]
[1777476161336,33.79,76214.35,0.1,-0.53708,0.00015,30.44888]
[1777476163114,33.79,76211.79,0.1,-0.53747,0.00015,30.44503]
[1777476163123,33.79,76212.46,0.1,-0.53737,0.00015,30.44603]
[1777476169066,33.79,76217.72,0.1,-0.53657,0.00015,30.45384]
[1777476174102,33.78,76217.2,0.1,-0.53665,0.00015,30.45304]
[1777476174623,33.78,76217.2,0.1,-0.53665,0.00015,30.45304]
[1777476175109,33.78,76211.76,0.1,-0.53749,0.00015,30.44492]
[1777476176052,33.78,76211.76,0.1,-0.53749,0.00015,30.44492]
[1777476176116,33.78,76212.05,0.1,-0.53744,0.00015,30.44535]
[1777476181151,33.78,76217.25,0.1,-0.53665,0.00015,30.45308]
[1777476182095,33.78,76217.25,0.1,-0.53665,0.00015,30.45308]
[1777476182158,33.78,76217.25,0.1,-0.53665,0.00015,30.45308]
[1777476182159,33.78,76214.91,0.1,-0.53701,0.00015,30.4496]
[1777476183166,33.78,76208.17,0.1,-0.53804,0.00015,30.43943]
[1777476186186,33.78,76201.99,0.1,-0.53899,0.00015,30.42991]
[1777476186640,33.78,76201.99,0.1,-0.53899,0.00015,30.42991]
[1777476189208,33.78,76208.08,0.1,-0.53807,0.00015,30.43924]
[1777476194243,33.77,76210.6,0.1,-0.53768,0.00015,30.44303]
[1777476199278,33.77,76210.77,0.1,-0.53766,0.00015,30.44325]
[1777476199986,33.77,76210.77,0.1,-0.53766,0.00015,30.44325]
[1777476200285,33.77,76212.17,0.1,-0.53745,0.00015,30.44535]
[1777476202464,33.77,76213.02,0.1,-0.53732,0.00015,30.44662]
[1777476202532,33.77,76213.02,0.1,-0.53732,0.00015,30.44662]
[1777476202773,33.77,76213.02,0.1,-0.53732,0.00015,30.44662]
[1777476203306,33.77,76205.42,0.1,-0.53849,0.00015,30.43507]
[1777476204313,33.77,76199.08,0.1,-0.53946,0.00015,30.42524]
[1777476208626,33.76,76198.35,0.1,-0.53957,0.00015,30.42408]
[1777476208774,33.76,76198.35,0.1,-0.53957,0.00015,30.42408]
[1777476209261,33.76,76198.35,0.1,-0.53957,0.00015,30.42408]
[1777476209348,33.77,76190.88,0.1,-0.54072,0.00015,30.41226]
[1777476209937,33.77,76190.88,0.1,-0.54072,0.00015,30.41226]
[1777476210355,33.77,76182.57,0.1,-0.54199,0.00015,30.39881]
[1777476215390,33.77,76184.95,0.1,-0.54163,0.00015,30.39983]
[1777476215622,33.77,76184.95,0.1,-0.54163,0.00015,30.39983]
[1777476215673,33.77,76184.95,0.1,-0.54163,0.00015,30.39983]
[1777476215842,33.77,76184.95,0.1,-0.54163,0.00015,30.39983]
[1777476217257,33.77,76185.48,0.1,-0.54155,0.00015,30.4007]
[1777476217729,33.77,76186.13,0.1,-0.54145,0.00015,30.40175]
[1777476224938,33.77,76185.79,0.1,-0.5415,0.00015,30.40119]
[1777476227550,33.77,76183.37,0.1,-0.54187,0.00015,30.39726]
[1777476230495,33.77,76190.11,0.1,-0.54084,0.00015,30.40817]
[1777476235530,33.77,76192.98,0.1,-0.5404,0.00015,30.41274]
[1777476239632,33.77,76193.32,0.1,-0.54035,0.00015,30.41326]
[1777476240190,33.77,76193.32,0.1,-0.54035,0.00015,30.41326]
[1777476240273,33.77,76193.05,0.1,-0.54039,0.00015,30.41283]
[1777476241664,33.77,76198.35,0.1,-0.53958,0.00015,30.4212]
[1777476241686,33.77,76206.44,0.1,-0.53834,0.00015,30.43372]
[1777476242540,33.77,76206.44,0.1,-0.53834,0.00015,30.43372]
[1777476242579,33.76,76206.28,0.1,-0.53836,0.00015,30.43347]
[1777476245260,33.76,76206.23,0.1,-0.53837,0.00015,30.43339]
[1777476245317,33.76,76204.43,0.1,-0.53865,0.00015,30.43062]
[1777476247410,33.76,76204.6,0.1,-0.53862,0.00015,30.43088]
[1777476246607,33.76,76211.92,0.1,-0.5375,0.00015,30.44202]
[1777476247948,33.76,76211.92,0.1,-0.5375,0.00015,30.44202]
[1777476248178,33.76,76211.92,0.1,-0.5375,0.00015,30.44202]
[1777476248183,33.76,76220.53,0.1,-0.53618,0.00015,30.45483]
[1777476248622,33.76,76232.54,0.1,-0.53433,0.00015,30.47214]
[1777476249629,33.76,76239.42,0.1,-0.53328,0.00015,30.48177]
[1777476252160,33.76,76239.04,0.1,-0.53333,0.00015,30.48125]
[1777476252384,33.76,76239.04,0.1,-0.53333,0.00015,30.48125]
[1777476254745,33.76,76230.7,0.1,-0.53461,0.00015,30.46955]
[1777476256678,33.76,76219.47,0.1,-0.53634,0.00015,30.45328]
[1777476257606,33.76,76219.47,0.1,-0.53634,0.00015,30.45328]
[1777476258641,33.76,76223.82,0.1,-0.53567,0.00015,30.45964]
[1777476259986,33.76,76228.62,0.1,-0.53493,0.00015,30.46657]
[1777476260647,33.76,76229.76,0.1,-0.53476,0.00015,30.46821]
[1777476262643,33.76,76228.97,0.1,-0.53488,0.00015,30.46708]
[1777476264708,33.77,76226.28,0.1,-0.53529,0.00015,30.46322]
[1777476269769,33.77,76218.69,0.1,-0.53646,0.00015,30.45215]
[1777476273749,33.77,76221.05,0.1,-0.5361,0.00015,30.45272]
[1777476273751,33.77,76221.05,0.1,-0.5361,0.00015,30.45272]
[1777476273829,33.77,76221.05,0.1,-0.5361,0.00015,30.45272]
[1777476273876,33.76,76214.05,0.1,-0.53717,0.00015,30.44234]
[1777476274537,33.76,76214.05,0.1,-0.53717,0.00015,30.44234]
[1777476274834,33.76,76214.05,0.1,-0.53717,0.00015,30.44234]
[1777476274837,33.76,76205.95,0.1,-0.53842,0.00015,30.43006]
[1777476277025,33.76,76201.92,0.1,-0.53904,0.00015,30.42383]
[1777476277127,33.76,76200.57,0.1,-0.53925,0.00015,30.42172]
[1777476278395,33.76,76200.57,0.1,-0.53925,0.00015,30.42172]
[1777476279070,33.76,76205.92,0.1,-0.53843,0.00015,30.42997]
[1777476281007,33.76,76210.17,0.1,-0.53778,0.00015,30.43645]
[1777476281109,33.76,76217.03,0.1,-0.53673,0.00015,30.44672]
[1777476285465,33.76,76213.62,0.1,-0.53725,0.00015,30.44162]
[1777476286318,33.76,76224.99,0.1,-0.53551,0.00015,30.45837]
[1777476287258,33.76,76234.14,0.1,-0.5341,0.00015,30.47144]
[1777476289571,33.76,76238.45,0.1,-0.53344,0.00015,30.47746]
[1777476291041,33.76,76238.59,0.1,-0.53342,0.00015,30.47765]
[1777476291515,33.75,76240.25,0.1,-0.53317,0.00015,30.47994]
[1777476291926,33.75,76247.98,0.1,-0.53198,0.00015,30.49047]
[1777476294912,33.75,76250.8,0.1,-0.53155,0.00015,30.49424]
[1777476297115,33.75,76247.38,0.1,-0.53207,0.00015,30.48965]
[1777476297227,33.75,76247.38,0.1,-0.53207,0.00015,30.48965]
[1777476297621,33.75,76247.27,0.1,-0.53209,0.00015,30.4895]
[1777476298144,33.75,76239.15,0.1,-0.53334,0.00015,30.47839]
[1777476298499,33.75,76239.15,0.1,-0.53334,0.00015,30.47839]
[1777476299470,33.75,76239.15,0.1,-0.53334,0.00015,30.47839]
[1777476299089,33.75,76230.88,0.1,-0.53461,0.00015,30.46678]
[1777476299727,33.75,76230.88,0.1,-0.53461,0.00015,30.46678]
[1777476301998,33.75,76214.66,0.1,-0.5371,0.00015,30.44312]
[1777476303005,33.75,76208.98,0.1,-0.53797,0.00015,30.43454]
[1777476305021,33.75,76214.08,0.1,-0.53719,0.00015,30.44223]
[1777476307325,33.75,76215.1,0.1,-0.53704,0.00015,30.44375]
[1777476313078,33.75,76217.69,0.1,-0.53664,0.00015,30.44762]
[1777476318113,33.75,76214.08,0.1,-0.53719,0.00015,30.44224]
[1777476323148,33.75,76213.39,0.1,-0.5373,0.00015,30.44117]
[1777476326169,33.75,76207.53,0.1,-0.5382,0.00015,30.43228]
[1777476331204,33.75,76210.76,0.1,-0.53771,0.00015,30.43431]
[1777476336239,33.75,76211.8,0.1,-0.53755,0.00015,30.43588]
[1777476341010,33.75,76210.99,0.1,-0.53767,0.00015,30.43466]
[1777476341064,33.75,76210.99,0.1,-0.53767,0.00015,30.43466]
[1777476341274,33.75,76209.31,0.1,-0.53793,0.00015,30.43212]
[1777476344702,33.75,76207.57,0.1,-0.5382,0.00015,30.42947]
[1777476346163,33.75,76203.14,0.1,-0.53888,0.00015,30.42266]
[1777476346309,33.75,76205.34,0.1,-0.53854,0.00015,30.42606]
[1777476346969,33.75,76205.34,0.1,-0.53854,0.00015,30.42606]
[1777476346975,33.75,76205.34,0.1,-0.53854,0.00015,30.42606]
[1777476352351,33.75,76208.81,0.1,-0.53801,0.00015,30.43138]
[1777476357386,33.75,76207.23,0.1,-0.53825,0.00015,30.42898]
[1777476360150,33.75,76207.5,0.1,-0.5382,0.00015,30.4294]
[1777476360531,33.75,76207.5,0.1,-0.5382,0.00015,30.4294]
[1777476360407,33.75,76213.41,0.1,-0.5373,0.00015,30.43835]
[1777476361195,33.75,76213.41,0.1,-0.5373,0.00015,30.43835]
[1777476362301,33.75,76218.02,0.1,-0.53659,0.00015,30.44523]
[1777476364435,33.75,76229.22,0.1,-0.53487,0.00015,30.46154]
[1777476369470,33.76,76227.16,0.1,-0.53518,0.00015,30.4586]
[1777476371359,33.76,76226.85,0.1,-0.53523,0.00015,30.45816]
[1777476372491,33.76,76218.28,0.1,-0.53654,0.00015,30.44565]
[1777476373961,33.76,76218.6,0.1,-0.53649,0.00015,30.44613]
[1777476379540,33.76,76221.68,0.1,-0.53602,0.00015,30.45069]
[1777476383338,33.76,76221.4,0.1,-0.53606,0.00015,30.4503]
[1777476383501,33.76,76221.4,0.1,-0.53606,0.00015,30.4503]
[1777476383534,33.76,76221.4,0.1,-0.53606,0.00015,30.4503]
[1777476383568,33.76,76231.08,0.1,-0.53457,0.00015,30.46427]
[1777476383623,33.76,76231.08,0.1,-0.53457,0.00015,30.46427]
[1777476383695,33.76,76231.08,0.1,-0.53457,0.00015,30.46427]
[1777476384575,33.76,76237.84,0.1,-0.53353,0.00015,30.47377]
[1777476385332,33.76,76237.84,0.1,-0.53353,0.00015,30.47377]
[1777476386454,33.76,76237.84,0.1,-0.53353,0.00015,30.47377]
[1777476386517,33.76,76246.8,0.1,-0.53215,0.00015,30.48605]
[1777476389691,33.76,76250.66,0.1,-0.53156,0.00015,30.49123]
[1777476389712,33.76,76250.66,0.1,-0.53156,0.00015,30.49123]
[1777476389931,33.76,76250.66,0.1,-0.53156,0.00015,30.49123]
[1777476390361,33.76,76250.66,0.1,-0.53156,0.00015,30.49123]
[1777476390574,33.76,76250.66,0.1,-0.53156,0.00015,30.49123]
[1777476390438,33.76,76251.82,0.1,-0.53138,0.00015,30.49277]
[1777476391432,33.76,76251.82,0.1,-0.53138,0.00015,30.49277]
[1777476391489,33.76,76261.19,0.1,-0.52995,0.00015,30.50211]
[1777476391792,33.76,76261.19,0.1,-0.52995,0.00015,30.50211]
[1777476395386,33.76,76262.44,0.1,-0.52976,0.00015,30.50371]
[1777476395475,33.76,76262.1,0.1,-0.52981,0.00015,30.50326]
[1777476395652,33.76,76256.51,0.1,-0.53067,0.00015,30.49603]
[1777476396659,33.76,76250.37,0.1,-0.53161,0.00015,30.48792]
[1777476398990,33.76,76247.61,0.1,-0.53204,0.00015,30.48422]
[1777476404715,33.76,76249.27,0.1,-0.53178,0.00015,30.48644]
[1777476407384,33.76,76248.2,0.1,-0.53195,0.00015,30.485]
[1777476412496,33.76,76247.47,0.1,-0.53206,0.00015,30.48401]
[1777476412514,33.76,76247.47,0.1,-0.53206,0.00015,30.48401]
[1777476417809,33.75,76253.48,0.1,-0.53114,0.00015,30.49201]
[1777476422843,33.75,76256.99,0.1,-0.5306,0.00015,30.4966]
[1777476425251,33.75,76256.92,0.1,-0.53062,0.00015,30.49651]
[1777476425347,33.75,76256.92,0.1,-0.53062,0.00015,30.49651]
[1777476425618,33.75,76256.92,0.1,-0.53062,0.00015,30.49651]
[1777476425531,33.75,76258.39,0.1,-0.53039,0.00015,30.49841]
[1777476426146,33.75,76258.39,0.1,-0.53039,0.00015,30.49841]
[1777476426603,33.75,76258.39,0.1,-0.53039,0.00015,30.49841]
[1777476426540,33.75,76264.84,0.1,-0.5294,0.00015,30.50669]
[1777476426873,33.75,76266.49,0.1,-0.52915,0.00015,30.50878]
[1777476429961,33.75,76267.01,0.1,-0.52907,0.00015,30.50942]
[1777476430039,33.75,76269.33,0.1,-0.52871,0.00015,30.51233]
[1777476432915,33.74,76262.28,0.1,-0.52981,0.00015,30.50333]
[1777476437951,33.73,76262.48,0.1,-0.52978,0.00015,30.50357]
[1777476442987,33.73,76264.12,0.1,-0.52954,0.00015,30.50564]
[1777476448022,33.73,76263.65,0.1,-0.52961,0.00015,30.50501]
[1777476449005,33.73,76263.65,0.1,-0.52961,0.00015,30.50501]
[1777476449021,33.73,76263.65,0.1,-0.52961,0.00015,30.50501]
[1777476449558,33.73,76264.46,0.1,-0.52949,0.00015,30.50604]
[1777476451169,33.73,76271.95,0.1,-0.52834,0.00015,30.51255]
[1777476456374,33.71,76271.07,0.1,-0.52849,0.00015,30.51138]
[1777476459706,33.71,76271.66,0.1,-0.52841,0.00015,30.51208]
[1777476460323,33.71,76266.71,0.1,-0.52917,0.00015,30.50588]
[1777476466138,33.71,76264.91,0.1,-0.52945,0.00015,30.50357]
[1777476469213,33.7,76264.06,0.1,-0.52958,0.00015,30.50248]
[1777476469214,33.7,76264.06,0.1,-0.52958,0.00015,30.50248]
[1777476469238,33.7,76264.06,0.1,-0.52958,0.00015,30.50248]
[1777476469255,33.7,76264.06,0.1,-0.52958,0.00015,30.50248]
[1777476469263,33.7,76264.06,0.1,-0.52958,0.00015,30.50248]
[1777476469295,33.7,76259.82,0.1,-0.53024,0.00015,30.49703]
[1777476470358,33.7,76259.82,0.1,-0.53024,0.00015,30.49703]
[1777476470379,33.7,76259.82,0.1,-0.53024,0.00015,30.49703]
[1777476470399,33.7,76258.74,0.1,-0.5304,0.00015,30.49562]
[1777476475245,33.7,76254.91,0.1,-0.53099,0.00015,30.4906]
[1777476475601,33.7,76254.91,0.1,-0.53099,0.00015,30.4906]
[1777476475620,33.7,76252.41,0.1,-0.53138,0.00015,30.48729]
[1777476476248,33.7,76252.41,0.1,-0.53138,0.00015,30.48729]
[1777476476347,33.69,76242.78,0.1,-0.53288,0.00015,30.47418]
[1777476477355,33.69,76235.47,0.1,-0.534,0.00015,30.46402]
[1777476478588,33.69,76235.47,0.1,-0.534,0.00015,30.46402]
[1777476482304,33.69,76230.42,0.1,-0.53478,0.00015,30.45683]
[1777476483131,33.69,76229.36,0.1,-0.53495,0.00015,30.45531]
[1777476483353,33.69,76229.36,0.1,-0.53495,0.00015,30.45531]
[1777476486351,33.69,76225.16,0.1,-0.5356,0.00015,30.44923]
[1777476491454,33.68,76218.51,0.1,-0.53662,0.00015,30.43944]
[1777476493468,33.68,76211.08,0.1,-0.53777,0.00015,30.42828]
[1777476498502,33.68,76207.13,0.1,-0.53838,0.00015,30.42223]
[1777476503538,33.68,76209.17,0.1,-0.53807,0.00015,30.42533]
[1777476508573,33.68,76209.54,0.1,-0.53802,0.00015,30.42586]
[1777476513608,33.67,76213.51,0.1,-0.53741,0.00015,30.42895]
[1777476514056,33.67,76213.51,0.1,-0.53741,0.00015,30.42895]
[1777476514615,33.67,76221.34,0.1,-0.53621,0.00015,30.44061]
[1777476516629,33.67,76230.66,0.1,-0.53477,0.00015,30.45413]
[1777476521664,33.67,76234.16,0.1,-0.53424,0.00015,30.45908]
[1777476522215,33.67,76234.16,0.1,-0.53424,0.00015,30.45908]
[1777476522620,33.67,76234.16,0.1,-0.53424,0.00015,30.45908]
[1777476522680,33.67,76234.16,0.1,-0.53424,0.00015,30.45908]
[1777476524200,33.67,76241.93,0.1,-0.53304,0.00015,30.46993]
[1777476526805,33.67,76246.49,0.1,-0.53234,0.00015,30.47616]
[1777476526914,33.67,76246.49,0.1,-0.53234,0.00015,30.47616]
[1777476527461,33.67,76246.49,0.1,-0.53234,0.00015,30.47616]
[1777476529100,33.67,76246.4,0.1,-0.53235,0.00015,30.47604]
[1777476529720,33.67,76240.54,0.1,-0.53326,0.00015,30.468]
[1777476534755,33.67,76239.94,0.1,-0.53335,0.00015,30.46716]
[1777476538427,33.67,76240.25,0.1,-0.5333,0.00015,30.46759]
[1777476540705,33.67,76240.82,0.1,-0.53322,0.00015,30.46837]
[1777476541642,33.67,76240.38,0.1,-0.53328,0.00015,30.46776]
[1777476546838,33.65,76236.49,0.1,-0.5339,0.00015,30.46221]
[1777476550470,33.65,76235.68,0.1,-0.53403,0.00015,30.46107]
[1777476551873,33.65,76229.92,0.1,-0.53492,0.00015,30.45284]
[1777476557449,33.64,76232.97,0.1,-0.53446,0.00015,30.45715]
[1777476563083,33.63,76236.59,0.1,-0.53392,0.00015,30.46212]
[1777476563853,33.63,76236.4,0.1,-0.53396,0.00015,30.46183]
[1777476568993,33.61,76237.82,0.1,-0.53376,0.00015,30.46367]
[1777476570812,33.61,76237.58,0.1,-0.5338,0.00015,30.46331]
[1777476576042,33.6,76231.44,0.1,-0.53476,0.00015,30.45166]
[1777476581077,33.6,76229.55,0.1,-0.53505,0.00015,30.44895]
[1777476581941,33.6,76229.55,0.1,-0.53505,0.00015,30.44895]
[1777476581968,33.6,76229.55,0.1,-0.53505,0.00015,30.44895]
[1777476582552,33.6,76229.55,0.1,-0.53505,0.00015,30.44895]
[1777476582565,33.6,76235.6,0.1,-0.53412,0.00015,30.45758]
[1777476582808,33.6,76235.6,0.1,-0.53412,0.00015,30.45758]
[1777476582835,33.6,76235.6,0.1,-0.53412,0.00015,30.45758]
[1777476582949,33.6,76235.6,0.1,-0.53412,0.00015,30.45758]
[1777476583403,33.6,76235.6,0.1,-0.53412,0.00015,30.45758]
[1777476583572,33.6,76235.6,0.1,-0.53412,0.00015,30.45758]
[1777476583608,33.6,76249.37,0.1,-0.53199,0.00015,30.4766]
[1777476584280,33.6,76249.37,0.1,-0.53199,0.00015,30.4766]
[1777476584542,33.6,76249.37,0.1,-0.53199,0.00015,30.4766]
[1777476584707,33.6,76249.37,0.1,-0.53199,0.00015,30.4766]
[1777476584773,33.6,76256.28,0.1,-0.53093,0.00015,30.48581]
[1777476585106,33.6,76245.57,0.1,-0.53258,0.00015,30.47143]
[1777476586112,33.6,76234.48,0.1,-0.5343,0.00015,30.45594]
[1777476588625,33.59,76231.01,0.1,-0.53484,0.00015,30.45097]
[1777476592402,33.59,76234.36,0.1,-0.53432,0.00015,30.45575]
[1777476593614,33.59,76236.8,0.1,-0.53395,0.00015,30.45916]
[1777476594510,33.59,76229.49,0.1,-0.53508,0.00015,30.44872]
[1777476594951,33.59,76229.49,0.1,-0.53508,0.00015,30.44872]
[1777476595176,33.59,76219.47,0.1,-0.53663,0.00015,30.43405]
[1777476596345,33.59,76213.8,0.1,-0.53751,0.00015,30.42554]
[1777476600218,33.58,76208.75,0.1,-0.53829,0.00015,30.41781]
[1777476603388,33.58,76213.15,0.1,-0.53761,0.00015,30.42451]
[1777476604520,33.58,76217.54,0.1,-0.53694,0.00015,30.43112]
[1777476605247,33.58,76228.45,0.1,-0.53525,0.00015,30.44716]
[1777476606253,33.58,76236.19,0.1,-0.53406,0.00015,30.45823]
[1777476608267,33.58,76236.87,0.1,-0.53395,0.00015,30.45919]
[1777476610260,33.58,76234.99,0.1,-0.53424,0.00015,30.45654]
[1777476612028,33.58,76240.01,0.1,-0.53346,0.00015,30.46361]
[1777476615597,33.58,76246.05,0.1,-0.53253,0.00015,30.47194]
[1777476615958,33.58,76248.13,0.1,-0.53221,0.00015,30.47477]
[1777476616822,33.58,76245.32,0.1,-0.53264,0.00015,30.47094]
[1777476616913,33.58,76245.32,0.1,-0.53264,0.00015,30.47094]
[1777476622365,33.58,76240.8,0.1,-0.53335,0.00015,30.46466]
[1777476625386,33.58,76246.62,0.1,-0.53245,0.00015,30.47267]
[1777476629414,33.58,76253.75,0.1,-0.53135,0.00015,30.48227]
[1777476629892,33.58,76253.75,0.1,-0.53135,0.00015,30.48227]
[1777476629905,33.58,76253.75,0.1,-0.53135,0.00015,30.48227]
[1777476630421,33.58,76256.31,0.1,-0.53095,0.00015,30.48566]
[1777476631428,33.58,76263.0,0.1,-0.52992,0.00015,30.49149]
[1777476633676,33.58,76262.58,0.1,-0.52999,0.00015,30.49095]
[1777476633685,33.58,76262.58,0.1,-0.52999,0.00015,30.49095]
[1777476633776,33.58,76263.25,0.1,-0.52989,0.00015,30.49181]
[1777476637471,33.57,76255.0,0.1,-0.53116,0.00015,30.48101]
[1777476639484,33.57,76246.59,0.1,-0.53246,0.00015,30.46969]
[1777476641129,33.57,76247.5,0.1,-0.53232,0.00015,30.47093]
[1777476641820,33.57,76247.5,0.1,-0.53232,0.00015,30.47093]
[1777476641498,33.57,76247.09,0.1,-0.53239,0.00015,30.47037]
[1777476643561,33.57,76245.91,0.1,-0.53257,0.00015,30.46875]
[1777476643660,33.57,76245.25,0.1,-0.53267,0.00015,30.46785]
[1777476646534,33.57,76251.27,0.1,-0.53174,0.00015,30.47601]
[1777476649560,33.57,76257.18,0.1,-0.53083,0.00015,30.48385]
[1777476654592,33.57,76262.03,0.1,-0.53009,0.00015,30.49016]
[1777476655621,33.57,76262.03,0.1,-0.53009,0.00015,30.49016]
[1777476655722,33.56,76263.2,0.1,-0.52991,0.00015,30.49166]
[1777476657395,33.56,76266.01,0.1,-0.52947,0.00015,30.49527]
[1777476657519,33.56,76266.01,0.1,-0.52947,0.00015,30.49527]
[1777476657726,33.56,76266.01,0.1,-0.52947,0.00015,30.49527]
[1777476657815,33.56,76275.53,0.1,-0.528,0.00015,30.50721]
[1777476658576,33.56,76275.53,0.1,-0.528,0.00015,30.50721]
[1777476660102,33.56,76282.85,0.1,-0.52687,0.00015,30.5161]
[1777476660524,33.56,76282.85,0.1,-0.52687,0.00015,30.5161]
[1777476661265,33.56,76280.46,0.1,-0.52724,0.00015,30.51321]
[1777476665672,33.56,76289.26,0.1,-0.52589,0.00015,30.52365]
[1777476667042,33.55,76290.03,0.1,-0.52577,0.00015,30.52455]
[1777476667203,33.55,76290.03,0.1,-0.52577,0.00015,30.52455]
[1777476667248,33.55,76290.03,0.1,-0.52577,0.00015,30.52455]
[1777476667686,33.55,76296.25,0.1,-0.52481,0.00015,30.53171]
[1777476667970,33.55,76296.25,0.1,-0.52481,0.00015,30.53171]
[1777476669437,33.55,76300.84,0.1,-0.5241,0.00015,30.53688]
[1777476669700,33.55,76306.79,0.1,-0.52318,0.00015,30.54344]
[1777476670864,33.55,76306.79,0.1,-0.52318,0.00015,30.54344]
[1777476675257,33.55,76311.53,0.1,-0.52244,0.00015,30.54857]
[1777476680777,33.56,76305.57,0.1,-0.52336,0.00015,30.54214]
[1777476683738,33.56,76304.18,0.1,-0.52358,0.00015,30.54061]
[1777476686819,33.56,76294.47,0.1,-0.52507,0.00015,30.52972]
[1777476688833,33.56,76288.69,0.1,-0.52597,0.00015,30.52302]
[1777476693102,33.56,76287.05,0.1,-0.52623,0.00015,30.5182]
[1777476698741,33.56,76282.59,0.1,-0.52692,0.00015,30.51288]
[1777476699911,33.56,76274.8,0.1,-0.52812,0.00015,30.50339]
[1777476701185,33.56,76274.8,0.1,-0.52812,0.00015,30.50339]
[1777476704142,33.56,76278.97,0.1,-0.52748,0.00015,30.50851]
[1777476709981,33.56,76271.53,0.1,-0.52863,0.00015,30.49934]
[1777476713054,33.56,76274.97,0.1,-0.52809,0.00015,30.50362]
[1777476719044,33.56,76274.73,0.1,-0.52813,0.00015,30.50333]
[1777476720690,33.56,76274.73,0.1,-0.52813,0.00015,30.50333]
[1777476723487,33.57,76271.38,0.1,-0.52864,0.00015,30.49917]
[1777476723924,33.57,76271.38,0.1,-0.52864,0.00015,30.49917]
[1777476723934,33.57,76270.74,0.1,-0.52874,0.00015,30.49837]
[1777476723942,33.57,76270.74,0.1,-0.52874,0.00015,30.49837]
[1777476724036,33.57,76270.74,0.1,-0.52874,0.00015,30.49837]
[1777476724300,33.57,76270.74,0.1,-0.52874,0.00015,30.49837]
[1777476724780,33.57,76270.74,0.1,-0.52874,0.00015,30.49837]
[1777476724883,33.57,76270.74,0.1,-0.52874,0.00015,30.49837]
[1777476724960,33.57,76270.74,0.1,-0.52874,0.00015,30.49837]
[1777476724923,33.57,76270.91,0.1,-0.52872,0.00015,30.49858]
[1777476725156,33.57,76270.91,0.1,-0.52872,0.00015,30.49858]
[1777476725309,33.57,76270.91,0.1,-0.52872,0.00015,30.49858]
[1777476725633,33.57,76270.91,0.1,-0.52872,0.00015,30.49858]
[1777476725745,33.57,76242.66,0.1,-0.53309,0.00015,30.46134]
[1777476726012,33.57,76242.66,0.1,-0.53309,0.00015,30.46134]
[1777476726381,33.57,76242.66,0.1,-0.53309,0.00015,30.46134]
[1777476726489,33.57,76242.66,0.1,-0.53309,0.00015,30.46134]
[1777476726552,33.57,76242.66,0.1,-0.53309,0.00015,30.46134]
[1777476726649,33.57,76207.26,0.1,-0.53856,0.00015,30.40952]
[1777476727106,33.57,76207.26,0.1,-0.53856,0.00015,30.40952]
[1777476727880,33.57,76199.95,0.1,-0.53968,0.00015,30.39812]
[1777476728803,33.57,76208.16,0.1,-0.53842,0.00015,30.41091]
[1777476731312,33.57,76214.41,0.1,-0.53745,0.00015,30.42044]
[1777476737182,33.56,76214.17,0.1,-0.53749,0.00015,30.42007]
[1777476742217,33.56,76208.08,0.1,-0.53843,0.00015,30.41076]
[1777476747013,33.56,76211.95,0.1,-0.53784,0.00015,30.41667]
[1777476747143,33.56,76211.95,0.1,-0.53784,0.00015,30.41667]
[1777476747252,33.56,76219.15,0.1,-0.53673,0.00015,30.42751]
[1777476748258,33.56,76219.15,0.1,-0.53673,0.00015,30.42751]
[1777476748271,33.56,76219.15,0.1,-0.53673,0.00015,30.42751]
[1777476750273,33.56,76209.92,0.1,-0.53815,0.00015,30.41357]
[1777476754344,33.56,76213.23,0.1,-0.53764,0.00015,30.41573]
[1777476757639,33.56,76219.35,0.1,-0.5367,0.00015,30.42494]
[1777476758505,33.56,76219.61,0.1,-0.53665,0.00015,30.42533]
[1777476761075,33.56,76221.13,0.1,-0.53642,0.00015,30.42759]
[1777476762356,33.57,76218.47,0.1,-0.53683,0.00015,30.42364]
[1777476766389,33.57,76230.09,0.1,-0.53503,0.00015,30.44069]
[1777476771423,33.57,76231.9,0.1,-0.53475,0.00015,30.44331]
[1777476774253,33.57,76230.82,0.1,-0.53492,0.00015,30.44177]
[1777476775450,33.57,76218.61,0.1,-0.5368,0.00015,30.42389]
[1777476777464,33.57,76212.49,0.1,-0.53775,0.00015,30.41468]
[1777476781493,33.57,76206.91,0.1,-0.53861,0.00015,30.40614]
[1777476782223,33.57,76206.91,0.1,-0.53861,0.00015,30.40614]
[1777476782249,33.57,76206.91,0.1,-0.53861,0.00015,30.40614]
[1777476782500,33.57,76201.24,0.1,-0.53948,0.00015,30.39731]
[1777476784514,33.57,76193.23,0.1,-0.54072,0.00015,30.38458]
[1777476789549,33.57,76193.0,0.1,-0.54075,0.00015,30.38421]
[1777476793658,33.57,76186.23,0.1,-0.5418,0.00015,30.37323]
[1777476799620,33.57,76187.44,0.1,-0.54161,0.00015,30.37523]
[1777476804655,33.57,76188.88,0.1,-0.54139,0.00015,30.37759]
[1777476809690,33.58,76186.24,0.1,-0.54179,0.00015,30.37329]
[1777476814724,33.58,76185.16,0.1,-0.54196,0.00015,30.36862]
[1777476819760,33.58,76184.07,0.1,-0.54213,0.00015,30.36683]
[1777476824795,33.58,76184.78,0.1,-0.54202,0.00015,30.36801]
[1777476826179,33.58,76185.32,0.1,-0.54194,0.00015,30.3689]
[1777476826405,33.58,76185.32,0.1,-0.54194,0.00015,30.3689]
[1777476826809,33.58,76194.16,0.1,-0.54057,0.00015,30.38325]
[1777476827380,33.58,76194.16,0.1,-0.54057,0.00015,30.38325]
[1777476829654,33.58,76201.1,0.1,-0.5395,0.00015,30.39426]
[1777476835623,33.58,76200.21,0.1,-0.53964,0.00015,30.39284]
[1777476835872,33.58,76194.88,0.1,-0.54046,0.00015,30.38438]
[1777476838893,33.58,76188.9,0.1,-0.54139,0.00015,30.37473]
[1777476843928,33.58,76185.18,0.1,-0.54196,0.00015,30.36866]
[1777476848963,33.58,76182.11,0.1,-0.54243,0.00015,30.36362]
[1777476851564,33.58,76185.16,0.1,-0.54196,0.00015,30.36867]
[1777476851984,33.58,76193.23,0.1,-0.54071,0.00015,30.38179]
[1777476853120,33.58,76195.51,0.1,-0.54036,0.00015,30.38544]
[1777476853936,33.58,76195.51,0.1,-0.54036,0.00015,30.38544]
[1777476856336,33.58,76193.49,0.1,-0.54067,0.00015,30.38221]
[1777476857035,33.58,76193.84,0.1,-0.54062,0.00015,30.38277]
[1777476862070,33.58,76187.59,0.1,-0.54158,0.00015,30.37267]
[1777476863529,33.58,76187.59,0.1,-0.54158,0.00015,30.37267]
[1777476863793,33.58,76187.59,0.1,-0.54158,0.00015,30.37267]
[1777476863891,33.58,76187.59,0.1,-0.54158,0.00015,30.37267]
[1777476864004,33.58,76187.59,0.1,-0.54158,0.00015,30.37267]
[1777476864066,33.58,76186.18,0.1,-0.5418,0.00015,30.37037]
[1777476864203,33.58,76186.18,0.1,-0.5418,0.00015,30.37037]
[1777476865009,33.58,76171.69,0.1,-0.54403,0.00015,30.34616]
[1777476866063,33.58,76171.69,0.1,-0.54403,0.00015,30.34616]
[1777476865696,33.58,76158.28,0.1,-0.5461,0.00015,30.32292]
[1777476867683,33.58,76157.73,0.1,-0.54618,0.00015,30.32196]
[1777476868580,33.59,76158.54,0.1,-0.54605,0.00015,30.32341]
[1777476874592,33.59,76157.3,0.1,-0.54624,0.00015,30.3184]
[1777476875962,33.59,76158.42,0.1,-0.54606,0.00015,30.32041]
[1777476877960,33.59,76160.35,0.1,-0.54576,0.00015,30.32382]
[1777476879080,33.6,76165.32,0.1,-0.54499,0.00015,30.33251]
[1777476879089,33.6,76167.99,0.1,-0.54458,0.00015,30.33712]
[1777476880220,33.6,76169.93,0.1,-0.54428,0.00015,30.34046]
[1777476885678,33.6,76175.28,0.1,-0.54345,0.00015,30.34961]
[1777476885940,33.6,76175.28,0.1,-0.54345,0.00015,30.34961]
[1777476885995,33.6,76175.28,0.1,-0.54345,0.00015,30.34961]
[1777476886026,33.6,76176.05,0.1,-0.54333,0.00015,30.35093]
[1777476887218,33.6,76178.24,0.1,-0.54299,0.00015,30.35461]
[1777476887251,33.6,76178.24,0.1,-0.54299,0.00015,30.35461]
[1777476887320,33.6,76181.53,0.1,-0.54248,0.00015,30.36009]
[1777476888590,33.6,76181.53,0.1,-0.54248,0.00015,30.36009]
[1777476888638,33.6,76181.53,0.1,-0.54248,0.00015,30.36009]
[1777476888661,33.6,76181.53,0.1,-0.54248,0.00015,30.36009]
[1777476888706,33.6,76181.53,0.1,-0.54248,0.00015,30.36009]
[1777476888791,33.6,76183.5,0.1,-0.54218,0.00015,30.36335]
[1777476889155,33.6,76183.5,0.1,-0.54218,0.00015,30.36335]
[1777476889218,33.6,76183.5,0.1,-0.54218,0.00015,30.36335]
[1777476889832,33.6,76183.5,0.1,-0.54218,0.00015,30.36335]
[1777476889924,33.6,76203.63,0.1,-0.53907,0.00015,30.39563]
[1777476890266,33.6,76218.24,0.1,-0.53682,0.00015,30.4179]
[1777476892788,33.6,76217.69,0.1,-0.5369,0.00015,30.41708]
[1777476893287,33.6,76224.07,0.1,-0.53592,0.00015,30.42652]
[1777476894483,33.6,76224.07,0.1,-0.53592,0.00015,30.42652]
[1777476894977,33.6,76224.07,0.1,-0.53592,0.00015,30.42652]
[1777476895301,33.61,76231.38,0.1,-0.53478,0.00015,30.43714]
[1777476898492,33.62,76233.29,0.1,-0.53447,0.00015,30.43999]
[1777476898501,33.63,76234.46,0.1,-0.53427,0.00015,30.44176]
[1777476900367,33.64,76234.6,0.1,-0.53424,0.00015,30.44206]
[1777476900445,33.64,76234.6,0.1,-0.53424,0.00015,30.44206]
[1777476900997,33.64,76234.6,0.1,-0.53424,0.00015,30.44206]
[1777476901013,33.64,76234.6,0.1,-0.53424,0.00015,30.44206]
[1777476901068,33.65,76242.2,0.1,-0.53305,0.00015,30.45278]
[1777476901246,33.65,76242.2,0.1,-0.53305,0.00015,30.45278]
[1777476901872,33.65,76242.2,0.1,-0.53305,0.00015,30.45278]
[1777476901895,33.66,76249.5,0.1,-0.53192,0.00015,30.46274]
[1777476902350,33.66,76255.49,0.1,-0.531,0.00015,30.47072]
[1777476905853,33.66,76258.91,0.1,-0.53047,0.00015,30.47521]
[1777476906245,33.66,76256.96,0.1,-0.53077,0.00015,30.47266]
[1777476906591,33.66,76256.96,0.1,-0.53077,0.00015,30.47266]
[1777476906755,33.66,76255.0,0.1,-0.53107,0.00015,30.47008]
[1777476907385,33.66,76248.05,0.1,-0.53214,0.00015,30.46079]
[1777476909824,33.66,76243.59,0.1,-0.53283,0.00015,30.45472]
[1777476911546,33.66,76246.25,0.1,-0.53242,0.00015,30.45837]
[1777476912179,33.66,76247.16,0.1,-0.53227,0.00015,30.45962]
[1777476912250,33.66,76247.16,0.1,-0.53227,0.00015,30.45962]
[1777476912400,33.66,76247.16,0.1,-0.53227,0.00015,30.45962]
[1777476912434,33.66,76257.39,0.1,-0.5307,0.00015,30.47326]
[1777476913605,33.66,76257.39,0.1,-0.5307,0.00015,30.47326]
[1777476913692,33.66,76267.24,0.1,-0.52918,0.00015,30.48594]
[1777476915106,33.66,76269.94,0.1,-0.52876,0.00015,30.48934]
[1777476920490,33.66,76273.1,0.1,-0.52827,0.00015,30.49328]
[1777476922905,33.66,76272.85,0.1,-0.52831,0.00015,30.49297]
[1777476926000,33.66,76274.69,0.1,-0.52803,0.00015,30.49525]
[1777476926546,33.66,76275.16,0.1,-0.52795,0.00015,30.49583]
[1777476929160,33.66,76281.28,0.1,-0.52701,0.00015,30.50326]
[1777476934991,33.66,76277.95,0.1,-0.52753,0.00015,30.49634]
[1777476938363,33.66,76279.22,0.1,-0.52733,0.00015,30.49788]
[1777476938619,33.66,76271.12,0.1,-0.52858,0.00015,30.48792]
[1777476940633,33.66,76265.5,0.1,-0.52945,0.00015,30.48084]
[1777476944440,33.66,76266.63,0.1,-0.52927,0.00015,30.48228]
[1777476944677,33.66,76266.63,0.1,-0.52927,0.00015,30.48228]
[1777476944678,33.66,76264.7,0.1,-0.52957,0.00015,30.47983]
[1777476945814,33.66,76264.7,0.1,-0.52957,0.00015,30.47983]
[1777476946044,33.66,76258.88,0.1,-0.53047,0.00015,30.47233]
[1777476949875,33.66,76254.87,0.1,-0.53108,0.00015,30.46708]
[1777476951753,33.67,76251.74,0.1,-0.53156,0.00015,30.46297]
[1777476952044,33.67,76251.74,0.1,-0.53156,0.00015,30.46297]
[1777476952126,33.67,76251.74,0.1,-0.53156,0.00015,30.46297]
[1777476952789,33.69,76251.36,0.1,-0.5316,0.00015,30.46258]
[1777476953738,33.69,76241.04,0.1,-0.53318,0.00015,30.44858]
[1777476954943,33.69,76241.04,0.1,-0.53318,0.00015,30.44858]
[1777476960787,33.73,76241.17,0.1,-0.53311,0.00015,30.44913]
[1777476961889,33.73,76241.17,0.1,-0.53311,0.00015,30.44913]
[1777476963810,33.74,76228.85,0.1,-0.53499,0.00015,30.43189]
[1777476966831,33.74,76222.39,0.1,-0.53598,0.00015,30.42254]
[1777476967260,33.74,76222.39,0.1,-0.53598,0.00015,30.42254]
[1777476970859,33.74,76216.36,0.1,-0.53691,0.00015,30.41363]
[1777476973720,33.74,76213.65,0.1,-0.53733,0.00015,30.40957]
[1777476973745,33.74,76213.65,0.1,-0.53733,0.00015,30.40957]
[1777476974887,33.74,76204.5,0.1,-0.53874,0.00015,30.39562]
[1777476979276,33.74,76201.4,0.1,-0.53922,0.00015,30.3908]
[1777476984957,33.73,76202.14,0.1,-0.53911,0.00015,30.39192]
[1777476986756,33.73,76201.35,0.1,-0.53923,0.00015,30.39068]
[1777476987088,33.73,76201.35,0.1,-0.53923,0.00015,30.39068]
[1777476993013,33.73,76198.69,0.1,-0.53965,0.00015,30.38359]
[1777476998048,33.73,76198.61,0.1,-0.53966,0.00015,30.38345]
[1777477002141,33.73,76196.49,0.1,-0.53999,0.00015,30.3801]
[1777477002076,33.73,76190.57,0.1,-0.5409,0.00015,30.37066]
[1777477002276,33.73,76190.57,0.1,-0.5409,0.00015,30.37066]
[1777477002691,33.73,76190.57,0.1,-0.5409,0.00015,30.37066]
[1777477002775,33.73,76190.57,0.1,-0.5409,0.00015,30.37066]
[1777477003083,33.73,76181.34,0.1,-0.54232,0.00015,30.35564]
[1777477003239,33.73,76181.34,0.1,-0.54232,0.00015,30.35564]
[1777477004089,33.73,76175.34,0.1,-0.54324,0.00015,30.34568]
[1777477005345,33.73,76174.56,0.1,-0.54336,0.00015,30.34438]
[1777477005400,33.73,76174.56,0.1,-0.54336,0.00015,30.34438]
[1777477005609,33.73,76174.56,0.1,-0.54336,0.00015,30.34438]
[1777477005920,33.73,76174.56,0.1,-0.54336,0.00015,30.34438]
[1777477006172,33.73,76163.12,0.1,-0.54511,0.00015,30.32489]
[1777477007111,33.73,76155.8,0.1,-0.54624,0.00015,30.31211]
[1777477012146,33.73,76152.47,0.1,-0.54674,0.00015,30.3063]
[1777477016017,33.74,76152.24,0.1,-0.54677,0.00015,30.30594]
[1777477021209,33.74,76153.5,0.1,-0.54657,0.00015,30.30827]
[1777477025237,33.75,76147.31,0.1,-0.54751,0.00015,30.29728]
[1777477028257,33.75,76141.13,0.1,-0.54845,0.00015,30.28611]
[1777477033294,33.75,76138.43,0.1,-0.54887,0.00015,30.28116]
[1777477034952,33.75,76138.43,0.1,-0.54887,0.00015,30.28116]
[1777477034979,33.75,76138.43,0.1,-0.54887,0.00015,30.28116]
[1777477035219,33.75,76138.43,0.1,-0.54887,0.00015,30.28116]
[1777477036175,33.75,76138.61,0.1,-0.54884,0.00015,30.28149]
[1777477035982,33.75,76135.22,0.1,-0.54936,0.00015,30.27523]
[1777477036288,33.75,76135.22,0.1,-0.54936,0.00015,30.27523]
[1777477036400,33.75,76135.22,0.1,-0.54936,0.00015,30.27523]
[1777477036515,33.75,76135.22,0.1,-0.54936,0.00015,30.27523]
[1777477036906,33.75,76135.22,0.1,-0.54936,0.00015,30.27523]
[1777477037012,33.75,76135.22,0.1,-0.54936,0.00015,30.27523]
[1777477037114,33.76,76127.47,0.1,-0.55052,0.00015,30.26101]
[1777477038046,33.76,76113.95,0.1,-0.55259,0.00015,30.23509]
[1777477038358,33.76,76113.95,0.1,-0.55259,0.00015,30.23509]
[1777477039129,33.76,76113.95,0.1,-0.55259,0.00015,30.23509]
[1777477039224,33.76,76101.04,0.1,-0.55457,0.00015,30.20961]
[1777477041442,33.76,76104.75,0.1,-0.554,0.00015,30.217]
[1777477041626,33.76,76104.75,0.1,-0.554,0.00015,30.217]
[1777477041743,33.76,76104.75,0.1,-0.554,0.00015,30.217]
[1777477042215,33.76,76104.75,0.1,-0.554,0.00015,30.217]
[1777477042902,33.76,76104.06,0.1,-0.55411,0.00015,30.21564]
[1777477043951,33.76,76104.35,0.1,-0.55407,0.00015,30.21621]
[1777477045739,33.76,76104.93,0.1,-0.55398,0.00015,30.21737]
[1777477048185,33.76,76104.81,0.1,-0.55399,0.00015,30.21712]
[1777477048389,33.76,76108.82,0.1,-0.55338,0.00015,30.22506]
[1777477052115,33.77,76111.46,0.1,-0.55297,0.00015,30.23028]
[1777477053489,33.77,76109.49,0.1,-0.55328,0.00015,30.22352]
[1777477056850,33.77,76104.96,0.1,-0.55397,0.00015,30.21459]
[1777477058499,33.77,76100.05,0.1,-0.55472,0.00015,30.2048]
[1777477059770,33.77,76101.44,0.1,-0.55451,0.00015,30.20759]
[1777477062402,33.77,76108.85,0.1,-0.55337,0.00015,30.2223]
[1777477063088,33.77,76108.85,0.1,-0.55337,0.00015,30.2223]
[1777477063948,33.77,76108.44,0.1,-0.55343,0.00015,30.22151]
[1777477064048,33.77,76108.44,0.1,-0.55343,0.00015,30.22151]
[1777477065214,33.77,76104.72,0.1,-0.554,0.00015,30.21415]
[1777477065392,33.77,76099.67,0.1,-0.55478,0.00015,30.20407]
[1777477065509,33.77,76099.67,0.1,-0.55478,0.00015,30.20407]
[1777477065858,33.77,76099.67,0.1,-0.55478,0.00015,30.20407]
[1777477066145,33.77,76099.67,0.1,-0.55478,0.00015,30.20407]
[1777477066200,33.77,76083.99,0.1,-0.55718,0.00015,30.17203]
[1777477066500,33.77,76083.99,0.1,-0.55718,0.00015,30.17203]
[1777477066997,33.77,76083.99,0.1,-0.55718,0.00015,30.17203]
[1777477067188,33.77,76060.57,0.1,-0.56076,0.00015,30.12217]
[1777477067769,33.77,76052.64,0.1,-0.56197,0.00015,30.10473]
[1777477069621,33.77,76052.71,0.1,-0.56196,0.00015,30.10486]
[1777477069948,33.77,76052.71,0.1,-0.56196,0.00015,30.10486]
[1777477070021,33.77,76050.51,0.1,-0.5623,0.00015,30.09997]
[1777477071016,33.77,76050.51,0.1,-0.5623,0.00015,30.09997]
[1777477071108,33.77,76049.61,0.1,-0.56243,0.00015,30.09796]
[1777477073412,33.77,76052.27,0.1,-0.56203,0.00015,30.10389]
[1777477073624,33.77,76052.27,0.1,-0.56203,0.00015,30.10389]
[1777477073661,33.77,76051.81,0.1,-0.5621,0.00015,30.10287]
[1777477077150,33.77,76049.85,0.1,-0.5624,0.00015,30.0985]
[1777477077898,33.77,76048.98,0.1,-0.56253,0.00015,30.09656]
[1777477078062,33.77,76048.98,0.1,-0.56253,0.00015,30.09656]
[1777477078109,33.77,76048.98,0.1,-0.56253,0.00015,30.09656]
[1777477078253,33.77,76048.98,0.1,-0.56253,0.00015,30.09656]
[1777477078128,33.77,76051.55,0.1,-0.56214,0.00015,30.10229]
[1777477078354,33.77,76051.55,0.1,-0.56214,0.00015,30.10229]
[1777477078632,33.77,76050.49,0.1,-0.5623,0.00015,30.09994]
[1777477081704,33.77,76045.36,0.1,-0.56308,0.00015,30.08848]
[1777477081714,33.77,76037.9,0.1,-0.56422,0.00015,30.0716]
[1777477086796,33.77,76033.46,0.1,-0.5649,0.00015,30.06143]
[1777477089710,33.77,76026.69,0.1,-0.56593,0.00015,30.0457]
[1777477092235,33.77,76024.27,0.1,-0.5663,0.00015,30.04004]
[1777477092302,33.77,76022.1,0.1,-0.56664,0.00015,30.03494]
[1777477092495,33.77,76022.1,0.1,-0.56664,0.00015,30.03494]
[1777477093118,33.77,76014.42,0.1,-0.5678,0.00015,30.01681]
[1777477094166,33.77,76014.42,0.1,-0.5678,0.00015,30.01681]
[1777477094240,33.77,76005.88,0.1,-0.5691,0.00015,29.99633]
[1777477094320,33.77,76005.88,0.1,-0.5691,0.00015,29.99633]
[1777477095987,33.77,76003.39,0.1,-0.56948,0.00015,29.99029]
[1777477096025,33.77,76003.39,0.1,-0.56948,0.00015,29.99029]
[1777477096030,33.77,76006.24,0.1,-0.56904,0.00015,29.99727]
[1777477098066,33.77,76006.67,0.1,-0.56898,0.00015,29.99832]
[1777477098122,33.77,76015.48,0.1,-0.56763,0.00015,30.01944]
[1777477098714,33.77,76015.48,0.1,-0.56763,0.00015,30.01944]
[1777477098778,33.77,76021.58,0.1,-0.5667,0.00015,30.03387]
[1777477100917,33.77,76020.4,0.1,-0.56688,0.00015,30.03109]
[1777477106835,33.77,76019.77,0.1,-0.56698,0.00015,30.02957]
[1777477109336,33.77,76021.05,0.1,-0.56679,0.00015,30.03258]
[1777477109351,33.77,76021.05,0.1,-0.56679,0.00015,30.03258]
[1777477109441,33.77,76021.05,0.1,-0.56679,0.00015,30.03258]
[1777477109462,33.77,76021.05,0.1,-0.56679,0.00015,30.03258]
[1777477109856,33.77,76014.44,0.1,-0.5678,0.00015,30.01692]
[1777477110953,33.77,76014.44,0.1,-0.5678,0.00015,30.01692]
[1777477110977,33.77,76008.07,0.1,-0.56876,0.00015,30.00175]
[1777477112318,33.77,76008.07,0.1,-0.56876,0.00015,30.00175]
[1777477112877,33.77,76014.18,0.1,-0.56784,0.00015,30.01347]
[1777477116761,33.77,76013.41,0.1,-0.56795,0.00015,30.01164]
[1777477116842,33.77,76013.41,0.1,-0.56795,0.00015,30.01164]
[1777477116905,33.77,76011.61,0.1,-0.56823,0.00015,30.00734]
[1777477117913,33.77,76005.84,0.1,-0.56911,0.00015,29.99345]
[1777477119297,33.77,76005.84,0.1,-0.56911,0.00015,29.99345]
[1777477119370,33.78,76001.98,0.1,-0.56969,0.00015,29.98412]
[1777477120140,33.78,76001.98,0.1,-0.56969,0.00015,29.98412]
[1777477120615,33.78,76003.91,0.1,-0.56939,0.00015,29.98886]
[1777477127822,33.78,75998.76,0.1,-0.57016,0.00015,29.9765]
[1777477127863,33.78,75998.76,0.1,-0.57016,0.00015,29.9765]
[1777477128194,33.78,75998.76,0.1,-0.57016,0.00015,29.9765]
[1777477128204,33.78,75998.76,0.1,-0.57016,0.00015,29.9765]
[1777477128236,33.78,75998.76,0.1,-0.57016,0.00015,29.9765]
[1777477128279,33.78,75994.65,0.1,-0.57079,0.00015,29.96642]
[1777477128836,33.78,75994.65,0.1,-0.57079,0.00015,29.96642]
[1777477128989,33.78,75979.78,0.1,-0.57305,0.00015,29.92926]
[1777477129630,33.78,75979.78,0.1,-0.57305,0.00015,29.92926]
[1777477129996,33.79,75975.76,0.1,-0.57366,0.00015,29.9191]
[1777477130932,33.79,75975.76,0.1,-0.57366,0.00015,29.9191]
[1777477131358,33.79,75975.76,0.1,-0.57366,0.00015,29.9191]
[1777477131915,33.79,75976.2,0.1,-0.57359,0.00015,29.92022]
[1777477132183,33.79,75976.2,0.1,-0.57359,0.00015,29.92022]
[1777477132343,33.79,75976.2,0.1,-0.57359,0.00015,29.92022]
[1777477132345,33.79,75976.76,0.1,-0.5735,0.00015,29.92169]
[1777477132625,33.79,75976.76,0.1,-0.5735,0.00015,29.92169]
[1777477133284,33.79,75976.76,0.1,-0.5735,0.00015,29.92169]
[1777477133338,33.79,75979.14,0.1,-0.57314,0.00015,29.92775]
[1777477135653,33.79,75979.75,0.1,-0.57305,0.00015,29.92932]
[1777477135790,33.79,75979.75,0.1,-0.57305,0.00015,29.92932]
[1777477136046,33.79,75986.22,0.1,-0.57206,0.00015,29.94564]
[1777477137127,33.79,75986.22,0.1,-0.57206,0.00015,29.94564]
[1777477137136,33.79,75986.22,0.1,-0.57206,0.00015,29.94564]
[1777477137142,33.79,75989.89,0.1,-0.5715,0.00015,29.95482]
[1777477140552,33.79,75986.01,0.1,-0.57209,0.00015,29.94518]
[1777477141676,33.79,75989.89,0.1,-0.57149,0.00015,29.95489]
[1777477143491,33.79,75984.19,0.1,-0.57236,0.00015,29.94069]
[1777477144102,33.79,75976.85,0.1,-0.57347,0.00015,29.92213]
[1777477145109,33.79,75971.36,0.1,-0.57431,0.00015,29.90811]
[1777477147336,33.79,75970.77,0.1,-0.5744,0.00015,29.9066]
[1777477148096,33.79,75967.75,0.1,-0.57486,0.00015,29.89883]
[1777477148301,33.79,75967.75,0.1,-0.57486,0.00015,29.89883]
[1777477148130,33.79,75962.58,0.1,-0.57564,0.00015,29.88542]
[1777477149393,33.79,75959.4,0.1,-0.57613,0.00015,29.87712]
[1777477150145,33.79,75962.03,0.1,-0.57573,0.00015,29.884]
[1777477153658,33.79,75960.36,0.1,-0.57598,0.00015,29.87965]
[1777477155998,33.79,75960.5,0.1,-0.57596,0.00015,29.88003]
[1777477156104,33.79,75960.5,0.1,-0.57596,0.00015,29.88003]
[1777477156197,33.79,75960.5,0.1,-0.57596,0.00015,29.88003]
[1777477156309,33.79,75966.78,0.1,-0.575,0.00015,29.89636]
[1777477156861,33.79,75966.78,0.1,-0.575,0.00015,29.89636]
[1777477156891,33.79,75966.78,0.1,-0.575,0.00015,29.89636]
[1777477157851,33.8,75969.81,0.1,-0.57454,0.00015,29.90421]
[1777477159403,33.8,75969.23,0.1,-0.57462,0.00015,29.90278]
[1777477161961,33.8,75961.06,0.1,-0.57586,0.00015,29.88159]
[1777477165262,33.8,75958.18,0.1,-0.5763,0.00015,29.87407]
[1777477166269,33.8,75969.48,0.1,-0.57458,0.00015,29.90345]
[1777477167276,33.8,75975.82,0.1,-0.57362,0.00015,29.91968]
[1777477167840,33.8,75975.82,0.1,-0.57362,0.00015,29.91968]
[1777477168667,33.8,75973.84,0.1,-0.57392,0.00015,29.91462]
[1777477168896,33.8,75973.84,0.1,-0.57392,0.00015,29.91462]
[1777477170190,33.8,75973.64,0.1,-0.57395,0.00015,29.9141]
[1777477171087,33.8,75974.24,0.1,-0.57386,0.00015,29.91562]
[1777477171115,33.8,75974.24,0.1,-0.57386,0.00015,29.91562]
[1777477171533,33.8,75977.68,0.1,-0.57335,0.00015,29.92144]
[1777477171867,33.8,75977.68,0.1,-0.57335,0.00015,29.92144]
[1777477173491,33.8,75982.16,0.1,-0.57266,0.00015,29.93281]
[1777477175213,33.8,75981.68,0.1,-0.57273,0.00015,29.93162]
[1777477175331,33.8,75986.22,0.1,-0.57204,0.00015,29.94304]
[1777477177346,33.8,75993.54,0.1,-0.57092,0.00015,29.96128]
[1777477179360,33.8,76000.23,0.1,-0.5699,0.00015,29.97774]
[1777477179433,33.8,76000.23,0.1,-0.5699,0.00015,29.97774]
[1777477180367,33.8,76006.59,0.1,-0.56893,0.00015,29.99319]
[1777477181274,33.8,76006.59,0.1,-0.56893,0.00015,29.99319]
[1777477181374,33.8,76012.2,0.1,-0.56808,0.00015,30.00666]
[1777477181596,33.8,76012.2,0.1,-0.56808,0.00015,30.00666]
[1777477182381,33.8,76012.46,0.1,-0.56804,0.00015,30.00728]
[1777477184618,33.8,76011.48,0.1,-0.56819,0.00015,30.00494]
[1777477185402,33.8,76007.0,0.1,-0.56887,0.00015,29.99417]
[1777477186417,33.8,76005.63,0.1,-0.56908,0.00015,29.99084]
[1777477187416,33.8,76008.35,0.1,-0.56867,0.00015,29.99741]
[1777477192370,33.8,76013.01,0.1,-0.56796,0.00015,30.00858]
[1777477192376,33.8,76011.59,0.1,-0.56817,0.00015,30.00519]
[1777477194464,33.8,76004.38,0.1,-0.56927,0.00015,29.98784]
[1777477195791,33.8,76004.38,0.1,-0.56927,0.00015,29.98784]
[1777477195892,33.8,76002.06,0.1,-0.56962,0.00015,29.98222]
[1777477198495,33.8,76007.8,0.1,-0.56875,0.00015,29.99613]
[1777477200867,33.8,76013.93,0.1,-0.56781,0.00015,30.01082]
[1777477203376,33.8,76007.23,0.1,-0.56883,0.00015,29.99477]
[1777477203531,33.8,76012.61,0.1,-0.56802,0.00015,30.00767]
[1777477205425,33.8,76012.61,0.1,-0.56802,0.00015,30.00767]
[1777477207251,33.8,76012.09,0.1,-0.56809,0.00015,30.00643]
[1777477209573,33.8,76021.42,0.1,-0.56667,0.00015,30.02853]
[1777477212461,33.8,76022.1,0.1,-0.56657,0.00015,30.03011]
[1777477217366,33.8,76024.98,0.1,-0.56613,0.00015,30.03681]
[1777477217604,33.8,76025.75,0.1,-0.56602,0.00015,30.03859]
[1777477217765,33.8,76025.75,0.1,-0.56602,0.00015,30.03859]
[1777477217845,33.8,76018.45,0.1,-0.56713,0.00015,30.02146]
[1777477219643,33.8,76012.43,0.1,-0.56805,0.00015,30.00715]
[1777477220550,33.8,76012.43,0.1,-0.56805,0.00015,30.00715]
[1777477221173,33.8,76012.43,0.1,-0.56805,0.00015,30.00715]
[1777477224050,33.8,76007.83,0.1,-0.56875,0.00015,29.9961]
[1777477224144,33.8,76007.83,0.1,-0.56875,0.00015,29.9961]
[1777477226350,33.8,75998.03,0.1,-0.57024,0.00015,29.97228]
[1777477226592,33.8,75998.03,0.1,-0.57024,0.00015,29.97228]
[1777477226708,33.8,75996.88,0.1,-0.57042,0.00015,29.96946]
[1777477230121,33.8,75995.15,0.1,-0.57069,0.00015,29.96515]
[1777477234315,33.79,75998.88,0.1,-0.57014,0.00015,29.97123]
[1777477234323,33.79,75997.8,0.1,-0.57031,0.00015,29.96851]
[1777477237208,33.79,75998.4,0.1,-0.57022,0.00015,29.97]
[1777477238019,33.79,76009.52,0.1,-0.56852,0.00015,29.997]
[1777477238792,33.79,76016.41,0.1,-0.56747,0.00015,30.01345]
[1777477242820,33.79,76023.1,0.1,-0.56645,0.00015,30.0292]
[1777477247855,33.79,76025.76,0.1,-0.56605,0.00015,30.03538]
[1777477253042,33.79,76022.25,0.1,-0.56659,0.00015,30.02712]
[1777477257837,33.79,76021.36,0.1,-0.56673,0.00015,30.02498]
[1777477258911,33.79,76021.94,0.1,-0.56664,0.00015,30.02634]
[1777477258989,33.79,76015.07,0.1,-0.56769,0.00015,30.01009]
[1777477259942,33.79,76006.43,0.1,-0.56901,0.00015,29.98937]
[1777477260979,33.79,76006.43,0.1,-0.56901,0.00015,29.98937]
[1777477261300,33.79,76006.43,0.1,-0.56901,0.00015,29.98937]
[1777477261323,33.79,76002.52,0.1,-0.5696,0.00015,29.97989]
[1777477262171,33.79,76002.52,0.1,-0.5696,0.00015,29.97989]
[1777477262237,33.79,76002.52,0.1,-0.5696,0.00015,29.97989]
[1777477262312,33.79,75988.2,0.1,-0.57178,0.00015,29.94457]
[1777477262962,33.78,75983.14,0.1,-0.57256,0.00015,29.93184]
[1777477263991,33.78,75983.14,0.1,-0.57256,0.00015,29.93184]
[1777477264021,33.78,75983.14,0.1,-0.57256,0.00015,29.93184]
[1777477264107,33.78,75983.14,0.1,-0.57256,0.00015,29.93184]
[1777477264200,33.78,75983.75,0.1,-0.57247,0.00015,29.93334]
[1777477264977,33.78,75989.35,0.1,-0.57162,0.00015,29.94734]
[1777477268591,33.78,75991.11,0.1,-0.57134,0.00015,29.95178]
[1777477270834,33.79,75991.35,0.1,-0.5713,0.00015,29.95241]
[1777477270862,33.79,75991.35,0.1,-0.5713,0.00015,29.95241]
[1777477271019,33.79,75987.12,0.1,-0.57195,0.00015,29.94189]
[1777477273200,33.79,75982.26,0.1,-0.57269,0.00015,29.9297]
[1777477273488,33.79,75982.26,0.1,-0.57269,0.00015,29.9297]
[1777477273230,33.79,75975.46,0.1,-0.57372,0.00015,29.91248]
[1777477274306,33.79,75975.46,0.1,-0.57372,0.00015,29.91248]
[1777477275047,33.79,75964.57,0.1,-0.57537,0.00015,29.88446]
[1777477276600,33.79,75962.67,0.1,-0.57566,0.00015,29.87952]
[1777477277061,33.79,75967.69,0.1,-0.5749,0.00015,29.89254]
[1777477280082,33.79,75974.3,0.1,-0.57389,0.00015,29.90958]
[1777477281821,33.79,75976.82,0.1,-0.57351,0.00015,29.916]
[1777477283099,33.79,75978.17,0.1,-0.5733,0.00015,29.91943]
[1777477285117,33.79,75973.09,0.1,-0.57407,0.00015,29.90653]
[1777477286337,33.79,75973.09,0.1,-0.57407,0.00015,29.90653]
[1777477288139,33.79,75982.1,0.1,-0.5727,0.00015,29.92949]
[1777477289092,33.79,75982.1,0.1,-0.5727,0.00015,29.92949]
[1777477289147,33.79,75982.49,0.1,-0.57264,0.00015,29.93049]
[1777477290316,33.79,75982.49,0.1,-0.57264,0.00015,29.93049]
[1777477291918,33.79,75987.22,0.1,-0.57192,0.00015,29.93948]
[1777477292529,33.79,75982.84,0.1,-0.57258,0.00015,29.92851]
[1777477297793,33.79,75978.18,0.1,-0.5733,0.00015,29.91671]
[1777477297817,33.79,75978.18,0.1,-0.5733,0.00015,29.91671]
[1777477298209,33.79,75983.97,0.1,-0.57241,0.00015,29.93133]
[1777477299215,33.79,75989.43,0.1,-0.57158,0.00015,29.94498]
[1777477301230,33.79,75997.56,0.1,-0.57035,0.00015,29.96506]
[1777477306265,33.79,76002.5,0.1,-0.5696,0.00015,29.97708]
[1777477309989,33.79,76002.79,0.1,-0.56955,0.00015,29.9778]
[1777477310293,33.79,76004.86,0.1,-0.56924,0.00015,29.98283]
[1777477315328,33.79,76008.02,0.1,-0.56876,0.00015,29.99047]
[1777477315988,33.79,76008.02,0.1,-0.56876,0.00015,29.99047]
[1777477316335,33.79,76003.49,0.1,-0.56945,0.00015,29.97952]
[1777477317341,33.79,75998.31,0.1,-0.57023,0.00015,29.96688]
[1777477322380,33.79,75994.74,0.1,-0.57077,0.00015,29.95815]
[1777477323387,33.79,75987.04,0.1,-0.57195,0.00015,29.93904]
[1777477324209,33.79,75987.04,0.1,-0.57195,0.00015,29.93904]
[1777477324943,33.79,75984.23,0.1,-0.57237,0.00015,29.93201]
[1777477325546,33.8,75983.7,0.1,-0.57245,0.00015,29.9307]
[1777477327415,33.8,75976.69,0.1,-0.57352,0.00015,29.91302]
[1777477327927,33.8,75976.69,0.1,-0.57352,0.00015,29.91302]
[1777477327934,33.8,75976.69,0.1,-0.57352,0.00015,29.91302]
[1777477328422,33.8,75982.1,0.1,-0.57269,0.00015,29.92672]
[1777477331443,33.8,75987.84,0.1,-0.57182,0.00015,29.9411]
[1777477334522,33.8,75988.24,0.1,-0.57176,0.00015,29.94207]
[1777477335471,33.79,75995.05,0.1,-0.57073,0.00015,29.95893]
[1777477338492,33.8,76000.3,0.1,-0.56992,0.00015,29.97185]
[1777477342520,33.8,75991.16,0.1,-0.57131,0.00015,29.94936]
[1777477343114,33.8,75991.16,0.1,-0.57131,0.00015,29.94936]
[1777477343315,33.8,75991.16,0.1,-0.57131,0.00015,29.94936]
[1777477343527,33.8,75986.14,0.1,-0.57208,0.00015,29.93685]
[1777477343812,33.8,75986.14,0.1,-0.57208,0.00015,29.93685]
[1777477344533,33.8,75980.35,0.1,-0.57296,0.00015,29.92232]
[1777477345435,33.8,75980.35,0.1,-0.57296,0.00015,29.92232]
[1777477345541,33.8,75979.78,0.1,-0.57304,0.00015,29.9209]
[1777477346705,33.8,75979.38,0.1,-0.5731,0.00015,29.91988]
[1777477347555,33.8,75979.57,0.1,-0.57307,0.00015,29.92038]
[1777477348223,33.8,75979.57,0.1,-0.57307,0.00015,29.92038]
[1777477350324,33.8,75979.88,0.1,-0.57302,0.00015,29.92121]
[1777477350368,33.8,75979.88,0.1,-0.57302,0.00015,29.92121]
[1777477350577,33.8,75984.54,0.1,-0.57231,0.00015,29.93297]
[1777477352590,33.8,75993.35,0.1,-0.57098,0.00015,29.95201]
[1777477356980,33.8,75990.92,0.1,-0.57135,0.00015,29.94602]
[1777477357188,33.8,75990.92,0.1,-0.57135,0.00015,29.94602]
[1777477357261,33.8,75991.37,0.1,-0.57128,0.00015,29.94715]
[1777477360646,33.8,75985.66,0.1,-0.57215,0.00015,29.93291]
[1777477361672,33.8,75985.66,0.1,-0.57215,0.00015,29.93291]
[1777477362515,33.8,75985.66,0.1,-0.57215,0.00015,29.93291]
[1777477363668,33.8,75977.94,0.1,-0.57332,0.00015,29.91347]
[1777477367403,33.8,75977.62,0.1,-0.57337,0.00015,29.91263]
[1777477368656,33.8,75979.76,0.1,-0.57305,0.00015,29.91802]
[1777477370377,33.8,75979.77,0.1,-0.57305,0.00015,29.91803]
[1777477370613,33.8,75977.1,0.1,-0.57345,0.00015,29.91123]
[1777477370717,33.8,75980.49,0.1,-0.57294,0.00015,29.91982]
[1777477374745,33.8,75986.7,0.1,-0.572,0.00015,29.93535]
[1777477379780,33.79,75989.16,0.1,-0.57163,0.00015,29.94137]
[1777477381434,33.79,75989.16,0.1,-0.57163,0.00015,29.94137]
[1777477381532,33.79,75989.5,0.1,-0.57159,0.00015,29.94216]
[1777477381642,33.79,75989.5,0.1,-0.57159,0.00015,29.94216]
[1777477382185,33.79,75989.5,0.1,-0.57159,0.00015,29.94216]
[1777477382421,33.79,75989.5,0.1,-0.57159,0.00015,29.94216]
[1777477383740,33.79,75982.08,0.1,-0.57272,0.00015,29.92355]
[1777477384835,33.79,75971.69,0.1,-0.5743,0.00015,29.89713]
[1777477386873,33.79,75966.59,0.1,-0.57508,0.00015,29.88391]
[1777477387758,33.79,75966.59,0.1,-0.57508,0.00015,29.88391]
[1777477389895,33.79,75978.26,0.1,-0.57331,0.00015,29.91378]
[1777477391474,33.79,75984.2,0.1,-0.5724,0.00015,29.92875]
[1777477392916,33.79,75990.09,0.1,-0.57151,0.00015,29.94345]
[1777477397682,33.78,75989.27,0.1,-0.57164,0.00015,29.9413]
[1777477397951,33.78,75991.95,0.1,-0.57123,0.00015,29.94794]
[1777477400775,33.78,75989.08,0.1,-0.57168,0.00015,29.94075]
[1777477401140,33.78,75989.08,0.1,-0.57168,0.00015,29.94075]
[1777477403562,33.78,75984.52,0.1,-0.57237,0.00015,29.92928]
[1777477403992,33.78,75983.1,0.1,-0.57259,0.00015,29.92567]
[1777477408487,33.78,75982.99,0.1,-0.57261,0.00015,29.92533]
[1777477408834,33.78,75982.22,0.1,-0.57273,0.00015,29.92335]
[1777477409031,33.78,75984.98,0.1,-0.57231,0.00015,29.9303]
[1777477410150,33.78,75984.98,0.1,-0.57231,0.00015,29.9303]
[1777477410186,33.78,75985.11,0.1,-0.5723,0.00015,29.93061]
[1777477411604,33.78,75985.11,0.1,-0.5723,0.00015,29.93061]
[1777477412288,33.78,75993.99,0.1,-0.57095,0.00015,29.94982]
[1777477418106,33.78,75994.55,0.1,-0.57086,0.00015,29.95125]
[1777477422138,33.78,75999.7,0.1,-0.57007,0.00015,29.96394]
[1777477427173,33.78,76006.86,0.1,-0.56898,0.00015,29.98137]
[1777477428400,33.78,76006.86,0.1,-0.56898,0.00015,29.98137]
[1777477432857,33.78,76010.05,0.1,-0.5685,0.00015,29.98903]
[1777477433061,33.78,76010.05,0.1,-0.5685,0.00015,29.98903]
[1777477435558,33.78,76019.5,0.1,-0.56706,0.00015,30.01153]
[1777477435566,33.78,76019.5,0.1,-0.56706,0.00015,30.01153]
[1777477436239,33.78,76009.73,0.1,-0.56855,0.00015,29.98823]
[1777477436926,33.78,76009.73,0.1,-0.56855,0.00015,29.98823]
[1777477436947,33.78,76009.73,0.1,-0.56855,0.00015,29.98823]
[1777477436953,33.78,76009.73,0.1,-0.56855,0.00015,29.98823]
[1777477437246,33.78,76002.93,0.1,-0.56958,0.00015,29.97178]
[1777477442393,33.78,76004.93,0.1,-0.56928,0.00015,29.97668]
[1777477443980,33.78,76010.81,0.1,-0.56838,0.00015,29.99083]
[1777477445533,33.78,76012.47,0.1,-0.56813,0.00015,29.99476]
[1777477446597,33.77,76013.94,0.1,-0.56792,0.00015,29.99815]
[1777477452351,33.76,76016.9,0.1,-0.56748,0.00015,30.00498]
[1777477455165,33.76,76019.55,0.1,-0.56708,0.00015,30.01123]
[1777477457386,33.76,76005.1,0.1,-0.56929,0.00015,29.97655]
[1777477462421,33.76,76000.09,0.1,-0.57006,0.00015,29.96433]
[1777477463302,33.76,76000.09,0.1,-0.57006,0.00015,29.96433]
[1777477464403,33.76,75998.01,0.1,-0.57037,0.00015,29.95923]
[1777477464535,33.76,75998.01,0.1,-0.57037,0.00015,29.95923]
[1777477464565,33.76,75993.34,0.1,-0.57108,0.00015,29.94772]
[1777477465064,33.76,75993.34,0.1,-0.57108,0.00015,29.94772]
[1777477465442,33.76,75979.31,0.1,-0.57322,0.00015,29.91254]
[1777477467456,33.76,75972.67,0.1,-0.57423,0.00015,29.89566]
[1777477471377,33.76,75968.95,0.1,-0.57479,0.00015,29.88612]
[1777477471484,33.76,75971.45,0.1,-0.57442,0.00015,29.88963]
[1777477474962,33.76,75975.34,0.1,-0.57383,0.00015,29.89961]
[1777477475027,33.76,75975.34,0.1,-0.57383,0.00015,29.89961]
[1777477475512,33.76,75974.47,0.1,-0.57396,0.00015,29.89738]
[1777477477526,33.76,75968.47,0.1,-0.57487,0.00015,29.88194]
[1777477479588,33.76,75966.78,0.1,-0.57513,0.00015,29.87756]
[1777477480566,33.76,75964.55,0.1,-0.57547,0.00015,29.87176]
[1777477480600,33.76,75964.55,0.1,-0.57547,0.00015,29.87176]
[1777477482561,33.76,75958.88,0.1,-0.57633,0.00015,29.85694]
[1777477486589,33.76,75951.34,0.1,-0.57748,0.00015,29.83698]
[1777477491624,33.76,75952.58,0.1,-0.5773,0.00015,29.84016]
[1777477492380,33.76,75952.58,0.1,-0.5773,0.00015,29.84016]
[1777477493043,33.76,75952.15,0.1,-0.57737,0.00015,29.839]
[1777477498673,33.76,75960.38,0.1,-0.57612,0.00015,29.86066]
[1777477500966,33.76,75961.1,0.1,-0.57601,0.00015,29.86255]
[1777477501190,33.76,75961.1,0.1,-0.57601,0.00015,29.86255]
[1777477501694,33.76,75967.94,0.1,-0.57497,0.00015,29.88036]
[1777477501751,33.76,75967.94,0.1,-0.57497,0.00015,29.88036]
[1777477503708,33.76,75959.55,0.1,-0.57625,0.00015,29.85848]
[1777477505259,33.76,75961.68,0.1,-0.57592,0.00015,29.86407]
[1777477508324,33.76,75960.63,0.1,-0.57608,0.00015,29.86132]
[1777477513778,33.76,75957.01,0.1,-0.57664,0.00015,29.85177]
[1777477515207,33.76,75957.01,0.1,-0.57664,0.00015,29.85177]
[1777477516898,33.76,75959.79,0.1,-0.57621,0.00015,29.85908]
[1777477520778,33.75,75957.98,0.1,-0.57649,0.00015,29.85424]
[1777477523067,33.75,75958.62,0.1,-0.5764,0.00015,29.8559]
[1777477528886,33.75,75956.34,0.1,-0.57675,0.00015,29.84983]
[1777477533921,33.75,75956.6,0.1,-0.57673,0.00015,29.84744]
[1777477536107,33.75,75955.57,0.1,-0.57688,0.00015,29.8447]
[1777477537157,33.75,75956.97,0.1,-0.57667,0.00015,29.84838]
[1777477537242,33.75,75956.97,0.1,-0.57667,0.00015,29.84838]
[1777477537245,33.75,75962.05,0.1,-0.5759,0.00015,29.86169]
[1777477537949,33.75,75971.03,0.1,-0.57453,0.00015,29.88501]
[1777477539438,33.75,75971.03,0.1,-0.57453,0.00015,29.88501]
[1777477542565,33.75,75971.07,0.1,-0.57453,0.00015,29.88514]
[1777477544220,33.75,75973.98,0.1,-0.57408,0.00015,29.89263]
[1777477544322,33.75,75973.98,0.1,-0.57408,0.00015,29.89263]
[1777477545126,33.75,75975.37,0.1,-0.57387,0.00015,29.89619]
[1777477545391,33.75,75975.37,0.1,-0.57387,0.00015,29.89619]
[1777477545430,33.75,75983.6,0.1,-0.57261,0.00015,29.91709]
[1777477546006,33.75,75989.01,0.1,-0.57179,0.00015,29.9307]
[1777477548022,33.75,75995.42,0.1,-0.57081,0.00015,29.94667]
[1777477553059,33.75,75998.92,0.1,-0.57027,0.00015,29.95533]
[1777477555439,33.75,75997.83,0.1,-0.57044,0.00015,29.95266]
[1777477555678,33.75,75997.37,0.1,-0.5705,0.00015,29.95154]
[1777477556080,33.75,76003.73,0.1,-0.56953,0.00015,29.96711]
[1777477558219,33.75,76007.96,0.1,-0.56889,0.00015,29.97737]
[1777477560317,33.75,76006.64,0.1,-0.56909,0.00015,29.97419]
[1777477562776,33.75,76008.34,0.1,-0.56883,0.00015,29.9783]
[1777477564076,33.75,76007.61,0.1,-0.56894,0.00015,29.97655]
[1777477569173,33.76,76008.98,0.1,-0.56873,0.00015,29.97987]
[1777477574208,33.76,76007.84,0.1,-0.5689,0.00015,29.97714]
[1777477579243,33.76,76001.94,0.1,-0.5698,0.00015,29.96285]
[1777477584278,33.76,76001.77,0.1,-0.56982,0.00015,29.96248]
[1777477589313,33.76,75998.05,0.1,-0.57039,0.00015,29.95342]
[1777477594347,33.76,75998.56,0.1,-0.57031,0.00015,29.95179]
[1777477599383,33.76,75998.26,0.1,-0.57035,0.00015,29.95111]
[1777477601420,33.76,75998.48,0.1,-0.57032,0.00015,29.95166]
[1777477601441,33.76,75998.48,0.1,-0.57032,0.00015,29.95166]
[1777477602743,33.76,75998.53,0.1,-0.57031,0.00015,29.95179]
[1777477602985,33.76,75997.2,0.1,-0.57051,0.00015,29.94852]
[1777477603051,33.76,75997.2,0.1,-0.57051,0.00015,29.94852]
[1777477603434,33.76,75997.2,0.1,-0.57051,0.00015,29.94852]
[1777477603514,33.76,75982.95,0.1,-0.57269,0.00015,29.91302]
[1777477604048,33.76,75982.95,0.1,-0.57269,0.00015,29.91302]
[1777477604261,33.76,75982.95,0.1,-0.57269,0.00015,29.91302]
[1777477604799,33.76,75973.11,0.1,-0.57418,0.00015,29.88803]
[1777477605740,33.76,75973.11,0.1,-0.57418,0.00015,29.88803]
[1777477605797,33.76,75967.27,0.1,-0.57507,0.00015,29.87298]
[1777477606435,33.76,75961.88,0.1,-0.57589,0.00015,29.85896]
[1777477607116,33.76,75961.88,0.1,-0.57589,0.00015,29.85896]
[1777477612052,33.76,75968.03,0.1,-0.57497,0.00015,29.8748]
[1777477617221,33.76,75970.06,0.1,-0.57467,0.00015,29.8799]
[1777477620627,33.75,75976.39,0.1,-0.57371,0.00015,29.89604]
[1777477621590,33.75,75977.45,0.1,-0.57355,0.00015,29.89871]
[1777477621680,33.75,75971.04,0.1,-0.57453,0.00015,29.88226]
[1777477622266,33.75,75971.04,0.1,-0.57453,0.00015,29.88226]
[1777477622552,33.75,75963.01,0.1,-0.57575,0.00015,29.8614]
[1777477623023,33.75,75963.01,0.1,-0.57575,0.00015,29.8614]
[1777477624891,33.75,75960.77,0.1,-0.57609,0.00015,29.85555]
[1777477625892,33.75,75960.63,0.1,-0.57612,0.00015,29.85517]
[1777477625981,33.75,75960.63,0.1,-0.57612,0.00015,29.85517]
[1777477629802,33.75,75952.29,0.1,-0.57739,0.00015,29.83314]
[1777477630358,33.75,75951.96,0.1,-0.57744,0.00015,29.83222]
[1777477630585,33.75,75951.96,0.1,-0.57744,0.00015,29.83222]
[1777477630866,33.75,75951.96,0.1,-0.57744,0.00015,29.83222]
[1777477630704,33.75,75941.63,0.1,-0.57901,0.00015,29.80453]
[1777477630876,33.75,75941.63,0.1,-0.57901,0.00015,29.80453]
[1777477631616,33.75,75937.32,0.1,-0.57967,0.00015,29.79282]
[1777477631903,33.75,75937.32,0.1,-0.57967,0.00015,29.79282]
[1777477631944,33.75,75937.32,0.1,-0.57967,0.00015,29.79282]
[1777477631974,33.75,75937.32,0.1,-0.57967,0.00015,29.79282]
[1777477632622,33.75,75937.86,0.1,-0.57959,0.00015,29.79427]
[1777477634175,33.75,75936.48,0.1,-0.5798,0.00015,29.79049]
[1777477634637,33.75,75939.8,0.1,-0.5793,0.00015,29.7995]
[1777477637658,33.75,75945.81,0.1,-0.57839,0.00015,29.81563]
[1777477638648,33.75,75945.81,0.1,-0.57839,0.00015,29.81563]
[1777477640047,33.74,75943.1,0.1,-0.5788,0.00015,29.80828]
[1777477640846,33.74,75940.23,0.1,-0.57924,0.00015,29.8005]
[1777477642693,33.74,75934.9,0.1,-0.58006,0.00015,29.78593]
[1777477645894,33.74,75937.34,0.1,-0.57969,0.00015,29.79249]
[1777477646720,33.74,75939.67,0.1,-0.57934,0.00015,29.7988]
[1777477651756,33.74,75940.94,0.1,-0.57916,0.00015,29.79918]
[1777477656791,33.73,75943.04,0.1,-0.57885,0.00015,29.80475]
[1777477658171,33.73,75947.46,0.1,-0.57818,0.00015,29.81661]
[1777477658718,33.73,75947.46,0.1,-0.57818,0.00015,29.81661]
[1777477658805,33.73,75953.24,0.1,-0.5773,0.00015,29.83201]
[1777477659145,33.73,75953.24,0.1,-0.5773,0.00015,29.83201]
[1777477659173,33.73,75953.24,0.1,-0.5773,0.00015,29.83201]
[1777477660222,33.73,75956.97,0.1,-0.57673,0.00015,29.84187]
[1777477660709,33.73,75956.97,0.1,-0.57673,0.00015,29.84187]
[1777477660843,33.73,75956.97,0.1,-0.57673,0.00015,29.84187]
[1777477661349,33.73,75955.3,0.1,-0.57699,0.00015,29.83745]
[1777477662833,33.73,75962.94,0.1,-0.57582,0.00015,29.85753]
[1777477664641,33.73,75965.28,0.1,-0.57547,0.00015,29.86363]
[1777477664876,33.73,75965.28,0.1,-0.57547,0.00015,29.86363]
[1777477664847,33.73,75972.62,0.1,-0.57435,0.00015,29.88263]
[1777477665854,33.73,75975.81,0.1,-0.57386,0.00015,29.8908]
[1777477666861,33.73,75982.36,0.1,-0.57287,0.00015,29.90745]
[1777477668875,33.73,75989.99,0.1,-0.5717,0.00015,29.92658]
[1777477671934,33.73,75992.78,0.1,-0.57128,0.00015,29.93358]
[1777477672903,33.73,75991.41,0.1,-0.57148,0.00015,29.93018]
[1777477673896,33.73,75991.41,0.1,-0.57148,0.00015,29.93018]
[1777477673910,33.73,75991.48,0.1,-0.57147,0.00015,29.93037]
[1777477673947,33.73,75991.48,0.1,-0.57147,0.00015,29.93037]
[1777477674771,33.73,75991.48,0.1,-0.57147,0.00015,29.93037]
[1777477676965,33.73,75984.73,0.1,-0.5725,0.00015,29.9135]
[1777477677046,33.73,75984.73,0.1,-0.5725,0.00015,29.9135]
[1777477677142,33.73,75983.29,0.1,-0.57272,0.00015,29.90989]
[1777477677938,33.73,75977.49,0.1,-0.5736,0.00015,29.89516]
[1777477679473,33.73,75977.49,0.1,-0.5736,0.00015,29.89516]
[1777477679545,33.73,75977.49,0.1,-0.5736,0.00015,29.89516]
[1777477679618,33.73,75975.12,0.1,-0.57396,0.00015,29.8891]
[1777477681537,33.73,75977.36,0.1,-0.57362,0.00015,29.89483]
[1777477681619,33.73,75977.36,0.1,-0.57362,0.00015,29.89483]
[1777477681720,33.73,75978.16,0.1,-0.5735,0.00015,29.89687]
[1777477686577,33.73,75975.1,0.1,-0.57396,0.00015,29.88908]
[1777477686701,33.73,75975.1,0.1,-0.57396,0.00015,29.88908]
[1777477686802,33.73,75975.07,0.1,-0.57397,0.00015,29.88901]
[1777477690944,33.73,75979.98,0.1,-0.57322,0.00015,29.90154]
[1777477691029,33.73,75985.02,0.1,-0.57245,0.00015,29.91429]
[1777477692658,33.73,75985.02,0.1,-0.57245,0.00015,29.91429]
[1777477692712,33.73,75985.02,0.1,-0.57245,0.00015,29.91429]
[1777477692720,33.73,75987.69,0.1,-0.57204,0.00015,29.92099]
[1777477694050,33.73,75980.56,0.1,-0.57313,0.00015,29.903]
[1777477696064,33.73,75971.8,0.1,-0.57447,0.00015,29.88062]
[1777477701099,33.73,75968.09,0.1,-0.57504,0.00015,29.871]
[1777477706134,33.73,75969.58,0.1,-0.57481,0.00015,29.87481]
[1777477711169,33.73,75970.81,0.1,-0.57463,0.00015,29.87501]
[1777477716205,33.73,75968.91,0.1,-0.57492,0.00015,29.87009]
[1777477718092,33.73,75968.5,0.1,-0.57499,0.00015,29.86903]
[1777477718202,33.73,75968.5,0.1,-0.57499,0.00015,29.86903]
[1777477718268,33.73,75968.5,0.1,-0.57499,0.00015,29.86903]
[1777477718311,33.73,75968.5,0.1,-0.57499,0.00015,29.86903]
[1777477719559,33.73,75965.98,0.1,-0.57537,0.00015,29.86248]
[1777477720233,33.73,75957.55,0.1,-0.57666,0.00015,29.84042]
[1777477722193,33.73,75954.17,0.1,-0.57717,0.00015,29.83147]
[1777477722199,33.73,75954.17,0.1,-0.57717,0.00015,29.83147]
[1777477723254,33.73,75962.43,0.1,-0.57591,0.00015,29.85323]
[1777477728289,33.73,75961.93,0.1,-0.57599,0.00015,29.85193]
[1777477733531,33.73,75961.76,0.1,-0.57601,0.00015,29.85149]
[1777477734007,33.73,75960.73,0.1,-0.57617,0.00015,29.84879]
[1777477734907,33.73,75960.73,0.1,-0.57617,0.00015,29.84879]
[1777477735338,33.73,75951.46,0.1,-0.57758,0.00015,29.82428]
[1777477740963,33.73,75949.73,0.1,-0.57785,0.00015,29.81963]
[1777477740972,33.73,75949.73,0.1,-0.57785,0.00015,29.81963]
[1777477741776,33.73,75943.29,0.1,-0.57883,0.00015,29.8023]
[1777477743546,33.73,75939.62,0.1,-0.57939,0.00015,29.79236]
[1777477745437,33.73,75936.05,0.1,-0.57993,0.00015,29.78261]
[1777477745797,33.73,75936.05,0.1,-0.57993,0.00015,29.78261]
[1777477745838,33.73,75936.05,0.1,-0.57993,0.00015,29.78261]
[1777477746013,33.73,75936.05,0.1,-0.57993,0.00015,29.78261]
[1777477746146,33.73,75935.78,0.1,-0.57998,0.00015,29.78185]
[1777477746624,33.73,75935.78,0.1,-0.57998,0.00015,29.78185]
[1777477746702,33.73,75929.84,0.1,-0.58088,0.00015,29.76553]
[1777477747602,33.73,75929.84,0.1,-0.58088,0.00015,29.76553]
[1777477747980,33.73,75918.55,0.1,-0.5826,0.00015,29.73412]
[1777477748429,33.73,75912.79,0.1,-0.58347,0.00015,29.71789]
[1777477749651,33.73,75905.02,0.1,-0.58465,0.00015,29.69578]
[1777477751130,33.73,75905.02,0.1,-0.58465,0.00015,29.69578]
[1777477751618,33.73,75893.38,0.1,-0.58642,0.00015,29.66216]
[1777477752261,33.73,75893.38,0.1,-0.58642,0.00015,29.66216]
[1777477752802,33.73,75893.38,0.1,-0.58642,0.00015,29.66216]
[1777477752972,33.73,75893.38,0.1,-0.58642,0.00015,29.66216]
[1777477752925,33.73,75887.79,0.1,-0.58727,0.00015,29.64572]
[1777477753801,33.73,75893.86,0.1,-0.58635,0.00015,29.66351]
[1777477754504,33.73,75893.86,0.1,-0.58635,0.00015,29.66351]
[1777477756095,33.73,75898.09,0.1,-0.58571,0.00015,29.67581]
[1777477759122,33.73,75897.6,0.1,-0.58578,0.00015,29.67449]
[1777477759302,33.73,75897.6,0.1,-0.58578,0.00015,29.67449]
[1777477759701,33.73,75897.6,0.1,-0.58578,0.00015,29.67449]
[1777477759717,33.73,75897.6,0.1,-0.58578,0.00015,29.67449]
[1777477759874,33.73,75900.3,0.1,-0.58536,0.00015,29.68232]
[1777477761463,33.73,75905.09,0.1,-0.58464,0.00015,29.69608]
[1777477761525,33.73,75913.94,0.1,-0.58329,0.00015,29.72127]
[1777477762531,33.73,75922.68,0.1,-0.58196,0.00015,29.74582]
[1777477764546,33.73,75937.16,0.1,-0.57976,0.00015,29.78572]
[1777477765933,33.73,75945.81,0.1,-0.57845,0.00015,29.80909]
[1777477766981,33.73,75945.81,0.1,-0.57845,0.00015,29.80909]
[1777477766560,33.73,75951.8,0.1,-0.57753,0.00015,29.82512]
[1777477767816,33.73,75951.8,0.1,-0.57753,0.00015,29.82512]
[1777477767978,33.73,75956.95,0.1,-0.57675,0.00015,29.83874]
[1777477768360,33.73,75956.95,0.1,-0.57675,0.00015,29.83874]
[1777477769012,33.73,75956.95,0.1,-0.57675,0.00015,29.83874]
[1777477768840,33.73,75971.18,0.1,-0.57458,0.00015,29.87586]
[1777477769451,33.73,75971.18,0.1,-0.57458,0.00015,29.87586]
[1777477769581,33.73,75976.07,0.1,-0.57384,0.00015,29.88845]
[1777477770436,33.73,75976.07,0.1,-0.57384,0.00015,29.88845]
[1777477770919,33.73,75976.07,0.1,-0.57384,0.00015,29.88845]
[1777477772602,33.73,75970.04,0.1,-0.57476,0.00015,29.87009]
[1777477773609,33.73,75962.03,0.1,-0.57598,0.00015,29.84928]
[1777477777141,33.73,75965.46,0.1,-0.57545,0.00015,29.85832]
[1777477777925,33.73,75965.46,0.1,-0.57545,0.00015,29.85832]
[1777477778511,33.74,75966.8,0.1,-0.57524,0.00015,29.86183]
[1777477780832,33.74,75965.84,0.1,-0.57539,0.00015,29.85935]
[1777477781665,33.74,75977.1,0.1,-0.57367,0.00015,29.88836]
[1777477786700,33.73,75978.26,0.1,-0.5735,0.00015,29.89128]
[1777477791735,33.73,75979.31,0.1,-0.57334,0.00015,29.89392]
[1777477793689,33.73,75981.95,0.1,-0.57294,0.00015,29.90061]
[1777477793749,33.73,75982.44,0.1,-0.57286,0.00015,29.90184]
[1777477797776,33.73,75988.47,0.1,-0.57195,0.00015,29.91697]
[1777477799394,33.73,75988.5,0.1,-0.57194,0.00015,29.91704]
[1777477799427,33.73,75988.5,0.1,-0.57194,0.00015,29.91704]
[1777477799791,33.73,75988.83,0.1,-0.57189,0.00015,29.91785]
[1777477802104,33.73,75989.43,0.1,-0.5718,0.00015,29.91932]
[1777477802386,33.73,75989.43,0.1,-0.5718,0.00015,29.91932]
[1777477802414,33.73,75989.43,0.1,-0.5718,0.00015,29.91932]
[1777477802672,33.73,75989.43,0.1,-0.5718,0.00015,29.91932]
[1777477802812,33.73,75985.28,0.1,-0.57244,0.00015,29.9089]
[1777477803833,33.73,75985.28,0.1,-0.57244,0.00015,29.9089]
[1777477805418,33.73,75978.21,0.1,-0.57352,0.00015,29.89097]
[1777477806559,33.73,75976.9,0.1,-0.57372,0.00015,29.88762]
[1777477809464,33.73,75974.8,0.1,-0.57404,0.00015,29.88224]
[1777477809861,33.73,75968.19,0.1,-0.57505,0.00015,29.8652]
[1777477811358,33.73,75965.6,0.1,-0.57545,0.00015,29.85844]
[1777477813079,33.73,75964.7,0.1,-0.57558,0.00015,29.85609]
[1777477817927,33.73,75960.13,0.1,-0.57628,0.00015,29.84409]
[1777477817930,33.73,75960.13,0.1,-0.57628,0.00015,29.84409]
[1777477819468,33.73,75965.44,0.1,-0.57547,0.00015,29.85795]
[1777477819533,33.73,75965.44,0.1,-0.57547,0.00015,29.85795]
[1777477819670,33.73,75965.44,0.1,-0.57547,0.00015,29.85795]
[1777477819746,33.73,75965.44,0.1,-0.57547,0.00015,29.85795]
[1777477819941,33.73,75974.35,0.1,-0.57412,0.00015,29.88097]
[1777477821955,33.73,75980.32,0.1,-0.5732,0.00015,29.89628]
[1777477822623,33.73,75980.32,0.1,-0.5732,0.00015,29.89628]
[1777477822962,33.73,75983.74,0.1,-0.57268,0.00015,29.90494]
[1777477823969,33.73,75989.14,0.1,-0.57185,0.00015,29.91855]
[1777477829004,33.73,75990.4,0.1,-0.57165,0.00015,29.92186]
[1777477830573,33.73,75991.58,0.1,-0.57147,0.00015,29.92483]
[1777477831018,33.74,75991.08,0.1,-0.57155,0.00015,29.92068]
[1777477835047,33.74,75983.72,0.1,-0.57266,0.00015,29.90232]
[1777477837857,33.74,75981.29,0.1,-0.57304,0.00015,29.89616]
[1777477838067,33.74,75980.51,0.1,-0.57315,0.00015,29.89419]
[1777477838279,33.74,75980.51,0.1,-0.57315,0.00015,29.89419]
[1777477840795,33.74,75979.91,0.1,-0.57325,0.00015,29.89265]
[1777477840918,33.74,75979.91,0.1,-0.57325,0.00015,29.89265]
[1777477841088,33.74,75981.92,0.1,-0.57294,0.00015,29.89774]
[1777477843102,33.74,75989.69,0.1,-0.57176,0.00015,29.91727]
[1777477848137,33.74,75990.09,0.1,-0.5717,0.00015,29.91824]
[1777477853172,33.74,75987.22,0.1,-0.57214,0.00015,29.91104]
[1777477856193,33.74,75981.52,0.1,-0.57301,0.00015,29.89666]
[1777477860328,33.74,75982.37,0.1,-0.57288,0.00015,29.89882]
[1777477860372,33.74,75982.37,0.1,-0.57288,0.00015,29.89882]
[1777477860475,33.74,75982.64,0.1,-0.57283,0.00015,29.89951]
[1777477861381,33.74,75982.64,0.1,-0.57283,0.00015,29.89951]
[1777477861482,33.74,75972.28,0.1,-0.57441,0.00015,29.87309]
[1777477862235,33.74,75965.25,0.1,-0.57549,0.00015,29.85489]
[1777477865198,33.74,75967.55,0.1,-0.57514,0.00015,29.86083]
[1777477869915,33.73,75964.6,0.1,-0.57559,0.00015,29.8531]
[1777477871179,33.73,75960.23,0.1,-0.57626,0.00015,29.84165]
[1777477871901,33.73,75960.23,0.1,-0.57626,0.00015,29.84165]
[1777477871953,33.73,75957.4,0.1,-0.57669,0.00015,29.83415]
[1777477872208,33.73,75957.4,3.3,-0.57669,0.00015,29.83415]
[1777477872885,33.73,75957.4,3.3,-0.57669,0.00015,29.83415]
[1777477873100,33.73,75957.4,3.3,-0.57669,0.00015,29.83415]
[1777477873136,33.73,75957.4,3.3,-0.57669,0.00015,29.83415]
[1777477873145,33.73,75918.06,3.3,-0.58268,0.00015,29.72703]
[1777477873209,33.73,75918.06,3.3,-0.58268,0.00015,29.72703]
[1777477873471,33.73,75918.06,3.3,-0.58268,0.00015,29.72703]
[1777477874049,33.73,75876.83,3.3,-0.58894,0.00015,29.60767]
[1777477874376,33.73,75876.83,3.3,-0.58894,0.00015,29.60767]
[1777477874711,33.73,75876.83,3.3,-0.58894,0.00015,29.60767]
[1777477874789,33.73,75858.14,3.3,-0.59176,0.00015,29.55121]
[1777477875496,33.73,75858.14,3.3,-0.59176,0.00015,29.55121]
[1777477875609,33.73,75858.14,3.3,-0.59176,0.00015,29.55121]
[1777477875698,33.73,75821.95,3.3,-0.59723,0.00015,29.43767]
[1777477876687,33.73,75821.95,3.3,-0.59723,0.00015,29.43767]
[1777477876930,33.73,75821.95,3.3,-0.59723,0.00015,29.43767]
[1777477876989,33.73,75808.91,3.3,-0.5992,0.00015,29.39543]
[1777477877389,33.73,75808.91,3.3,-0.5992,0.00015,29.39543]
[1777477878519,33.73,75810.18,3.3,-0.599,0.00015,29.39957]
[1777477878562,33.73,75810.18,3.3,-0.599,0.00015,29.39957]
[1777477878767,33.73,75807.19,3.3,-0.59945,0.00015,29.38985]
[1777477879482,33.73,75807.19,3.3,-0.59945,0.00015,29.38985]
[1777477879553,33.73,75807.19,3.3,-0.59945,0.00015,29.38985]
[1777477879933,33.73,75807.19,3.3,-0.59945,0.00015,29.38985]
[1777477880358,33.73,75804.09,3.3,-0.59992,0.00015,29.37974]
[1777477881007,33.73,75804.09,3.3,-0.59992,0.00015,29.37974]
[1777477881134,33.74,75822.03,3.3,-0.59721,0.00015,29.43812]
[1777477881538,33.74,75822.03,3.3,-0.59721,0.00015,29.43812]
[1777477881786,33.74,75822.03,3.3,-0.59721,0.00015,29.43812]
[1777477882229,33.74,75822.03,3.3,-0.59721,0.00015,29.43812]
[1777477881814,33.74,75838.05,3.3,-0.59479,0.00015,29.48904]
[1777477882718,33.74,75838.05,3.3,-0.59479,0.00015,29.48904]
[1777477883081,33.74,75838.05,3.3,-0.59479,0.00015,29.48904]
[1777477882837,33.74,75864.77,3.3,-0.59075,0.00015,29.57158]
[1777477883880,33.75,75867.36,3.3,-0.59031,0.00015,29.5803]
[1777477886440,33.75,75867.84,3.3,-0.59024,0.00015,29.58167]
[1777477886541,33.75,75862.77,3.3,-0.59101,0.00015,29.56628]
[1777477887656,33.75,75862.77,3.3,-0.59101,0.00015,29.56628]
[1777477887986,33.75,75862.77,3.3,-0.59101,0.00015,29.56628]
[1777477888086,33.75,75868.64,3.3,-0.59012,0.00015,29.58401]
[1777477888461,33.75,75876.12,3.3,-0.58899,0.00015,29.60639]
[1777477889478,33.75,75876.12,3.3,-0.58899,0.00015,29.60639]
[1777477889903,33.75,75876.12,3.3,-0.58899,0.00015,29.60639]
[1777477890646,33.75,75877.95,3.3,-0.58872,0.00015,29.61179]
[1777477891092,33.75,75877.95,3.3,-0.58872,0.00015,29.61179]
[1777477891165,33.75,75876.13,3.3,-0.58901,0.00015,29.60336]
[1777477891526,33.75,75876.13,3.3,-0.58901,0.00015,29.60336]
[1777477891838,33.75,75865.64,3.3,-0.5906,0.00015,29.57178]
[1777477892489,33.74,75858.91,3.3,-0.59162,0.00015,29.55126]
[1777477893760,33.74,75858.91,3.3,-0.59162,0.00015,29.55126]
[1777477894146,33.74,75854.41,3.3,-0.5923,0.00015,29.53744]
[1777477894565,33.74,75854.41,3.3,-0.5923,0.00015,29.53744]
[1777477895130,33.74,75854.41,3.3,-0.5923,0.00015,29.53744]
[1777477894610,33.74,75857.24,3.3,-0.59187,0.00015,29.54611]
[1777477896516,33.74,75847.31,3.3,-0.59338,0.00015,29.51543]
[1777477898963,33.74,75848.64,3.3,-0.59318,0.00015,29.51955]
[1777477899022,33.74,75851.11,3.3,-0.5928,0.00015,29.52718]
[1777477900545,33.74,75857.93,3.3,-0.59178,0.00015,29.54811]
[1777477901464,33.74,75857.93,3.3,-0.59178,0.00015,29.54811]
[1777477901622,33.74,75857.93,3.3,-0.59178,0.00015,29.54811]
[1777477902760,33.74,75860.07,3.3,-0.59145,0.00015,29.55463]
[1777477902836,33.74,75856.83,3.3,-0.59195,0.00015,29.54469]
[1777477903653,33.74,75856.83,3.3,-0.59195,0.00015,29.54469]
[1777477903752,33.74,75850.23,3.3,-0.59294,0.00015,29.52433]
[1777477904275,33.74,75850.23,3.3,-0.59294,0.00015,29.52433]
[1777477904691,33.74,75850.23,3.3,-0.59294,0.00015,29.52433]
[1777477904803,33.74,75850.23,3.3,-0.59294,0.00015,29.52433]
[1777477904865,33.74,75850.23,3.3,-0.59294,0.00015,29.52433]
[1777477905072,33.74,75850.23,3.3,-0.59294,0.00015,29.52433]
[1777477905174,33.74,75853.02,3.3,-0.59252,0.00015,29.53293]
[1777477905533,33.74,75853.02,3.3,-0.59252,0.00015,29.53293]
[1777477905759,33.74,75853.02,3.3,-0.59252,0.00015,29.53293]
[1777477905844,33.74,75857.43,3.3,-0.59186,0.00015,29.54646]
[1777477906678,33.74,75857.43,3.3,-0.59186,0.00015,29.54646]
[1777477906707,33.74,75865.4,3.3,-0.59065,0.00015,29.57071]
[1777477909444,33.74,75862.31,3.3,-0.59113,0.00015,29.56125]
[1777477909814,33.74,75862.31,3.3,-0.59113,0.00015,29.56125]
[1777477909863,33.74,75859.71,3.3,-0.59152,0.00015,29.55328]
[1777477910464,33.74,75859.71,3.3,-0.59152,0.00015,29.55328]
[1777477910691,33.74,75859.71,3.3,-0.59152,0.00015,29.55328]
[1777477910781,33.74,75859.04,3.3,-0.59163,0.00015,29.5512]
[1777477911591,33.74,75859.04,3.3,-0.59163,0.00015,29.5512]
[1777477911622,33.74,75859.11,3.3,-0.59161,0.00015,29.55141]
[1777477912245,33.74,75859.11,3.3,-0.59161,0.00015,29.55141]
[1777477912629,33.74,75859.25,3.3,-0.59159,0.00015,29.55184]
[1777477914599,33.74,75862.78,3.3,-0.59106,0.00015,29.5626]
[1777477914614,33.74,75862.78,3.3,-0.59106,0.00015,29.5626]
[1777477916657,33.73,75870.65,3.3,-0.58987,0.00015,29.58633]
[1777477917709,33.73,75870.65,3.3,-0.58987,0.00015,29.58633]
[1777477917775,33.73,75863.48,3.3,-0.59096,0.00015,29.5646]
[1777477918576,33.73,75863.48,3.3,-0.59096,0.00015,29.5646]
[1777477920034,33.73,75858.9,3.3,-0.59166,0.00015,29.5506]
[1777477920133,33.73,75851.97,3.3,-0.59271,0.00015,29.52927]
[1777477922524,33.73,75847.43,3.3,-0.5934,0.00015,29.51517]
[1777477922929,33.73,75839.36,3.3,-0.59462,0.00015,29.48994]
[1777477923657,33.73,75839.36,3.3,-0.59462,0.00015,29.48994]
[1777477924055,33.73,75839.36,3.3,-0.59462,0.00015,29.48994]
[1777477924091,33.73,75839.36,3.3,-0.59462,0.00015,29.48994]
[1777477924110,33.73,75839.36,3.3,-0.59462,0.00015,29.48994]
[1777477924156,33.73,75834.64,3.3,-0.59533,0.00015,29.47507]
[1777477924366,33.73,75834.64,3.3,-0.59533,0.00015,29.47507]
[1777477924555,33.73,75834.64,3.3,-0.59533,0.00015,29.47507]
[1777477924718,33.73,75826.31,3.3,-0.59659,0.00015,29.4486]
[1777477925216,33.73,75826.31,3.3,-0.59659,0.00015,29.4486]
[1777477925726,33.73,75819.14,3.3,-0.59767,0.00015,29.4256]
[1777477929833,33.73,75823.81,3.3,-0.59696,0.00015,29.4407]
[1777477929917,33.73,75828.71,3.3,-0.59622,0.00015,29.45637]
[1777477931157,33.73,75828.71,3.3,-0.59622,0.00015,29.45637]
[1777477932503,33.73,75830.0,3.3,-0.59602,0.00015,29.46049]
[1777477932775,33.73,75825.06,3.3,-0.59677,0.00015,29.44474]
[1777477934789,33.73,75819.4,3.3,-0.59762,0.00015,29.4266]
[1777477935226,33.73,75819.4,3.3,-0.59762,0.00015,29.4266]
[1777477938989,33.74,75819.42,3.3,-0.59761,0.00015,29.42672]
[1777477939066,33.74,75819.42,3.3,-0.59761,0.00015,29.42672]
[1777477939092,33.74,75817.57,3.3,-0.59789,0.00015,29.42078]
[1777477940831,33.74,75812.14,3.3,-0.59871,0.00015,29.40324]
[1777477941405,33.74,75812.14,3.3,-0.59871,0.00015,29.40324]
[1777477942260,33.74,75807.78,3.3,-0.59936,0.00015,29.38905]
[1777477944859,33.74,75818.56,3.3,-0.59773,0.00015,29.4242]
[1777477946873,33.74,75825.32,3.3,-0.59671,0.00015,29.44597]
[1777477949924,33.74,75822.15,3.3,-0.59718,0.00015,29.43585]
[1777477949936,33.74,75819.66,3.3,-0.59756,0.00015,29.42786]
[1777477950336,33.74,75819.66,3.3,-0.59756,0.00015,29.42786]
[1777477950901,33.74,75814.71,3.3,-0.5983,0.00015,29.41189]
[1777477951910,33.74,75814.71,3.3,-0.5983,0.00015,29.41189]
[1777477952012,33.74,75811.94,3.3,-0.59873,0.00015,29.39996]
[1777477952360,33.74,75811.94,3.3,-0.59873,0.00015,29.39996]
[1777477952918,33.74,75808.0,3.3,-0.59932,0.00015,29.38714]
[1777477953364,33.74,75808.0,3.3,-0.59932,0.00015,29.38714]
[1777477953925,33.74,75804.24,3.3,-0.59989,0.00015,29.37482]
[1777477954441,33.74,75804.24,3.3,-0.59989,0.00015,29.37482]
[1777477954932,33.74,75798.14,3.3,-0.6008,0.00015,29.35475]
[1777477955409,33.74,75798.14,3.3,-0.6008,0.00015,29.35475]
[1777477955580,33.74,75798.14,3.3,-0.6008,0.00015,29.35475]
[1777477957480,33.75,75792.46,3.3,-0.60165,0.00015,29.33602]
[1777477958174,33.75,75792.46,3.3,-0.60165,0.00015,29.33602]
[1777477958180,33.75,75792.46,3.3,-0.60165,0.00015,29.33602]
[1777477958193,33.75,75792.46,3.3,-0.60165,0.00015,29.33602]
[1777477958198,33.75,75797.68,3.3,-0.60086,0.00015,29.3534]
[1777477958434,33.75,75797.68,3.3,-0.60086,0.00015,29.3534]
[1777477958960,33.75,75807.83,3.3,-0.59933,0.00015,29.38687]
[1777477959793,33.75,75807.83,3.3,-0.59933,0.00015,29.38687]
[1777477960706,33.75,75812.01,3.3,-0.5987,0.00015,29.40055]
[1777477961888,33.75,75814.4,3.3,-0.59834,0.00015,29.40835]
[1777477963477,33.75,75808.98,3.3,-0.59915,0.00015,29.3908]
[1777477967040,33.75,75814.16,3.3,-0.59836,0.00015,29.40779]
[1777477968361,33.75,75809.06,3.3,-0.59913,0.00015,29.39127]
[1777477969033,33.75,75814.54,3.3,-0.5983,0.00015,29.40913]
[1777477969527,33.75,75814.54,3.3,-0.5983,0.00015,29.40913]
[1777477970038,33.75,75829.13,3.3,-0.5961,0.00015,29.456]
[1777477970534,33.75,75829.13,3.3,-0.5961,0.00015,29.456]
[1777477971045,33.75,75837.39,3.3,-0.59485,0.00015,29.48213]
[1777477971810,33.75,75837.39,3.3,-0.59485,0.00015,29.48213]
[1777477973384,33.75,75843.84,3.3,-0.59388,0.00015,29.50231]
[1777477974066,33.75,75841.21,3.3,-0.59427,0.00015,29.49408]
[1777477979101,33.75,75849.3,3.3,-0.59306,0.00015,29.5192]
[1777477983558,33.75,75852.75,3.3,-0.59254,0.00015,29.52975]
[1777477983607,33.75,75852.75,3.3,-0.59254,0.00015,29.52975]
[1777477984137,33.75,75857.42,3.3,-0.59184,0.00015,29.54406]
[1777477985144,33.75,75866.59,3.3,-0.59045,0.00015,29.57193]
[1777477987714,33.75,75869.14,3.3,-0.59007,0.00015,29.57952]
[1777477988167,33.75,75877.85,3.3,-0.58875,0.00015,29.60556]
[1777477990156,33.75,75881.97,3.3,-0.58813,0.00015,29.61776]
[1777477990663,33.75,75878.71,3.3,-0.58863,0.00015,29.60807]
[1777477990931,33.75,75878.71,3.3,-0.58863,0.00015,29.60807]
[1777477990942,33.75,75878.71,3.3,-0.58863,0.00015,29.60807]
[1777477991264,33.75,75878.71,3.3,-0.58863,0.00015,29.60807]
[1777477991268,33.75,75863.64,3.3,-0.59091,0.00015,29.56277]
[1777477991710,33.75,75863.64,3.3,-0.59091,0.00015,29.56277]
[1777477991975,33.75,75863.64,3.3,-0.59091,0.00015,29.56277]
[1777477992204,33.74,75833.32,3.3,-0.59549,0.00015,29.46872]
[1777477993100,33.74,75833.32,3.3,-0.59549,0.00015,29.46872]
[1777477993214,33.74,75823.96,3.3,-0.59691,0.00015,29.43892]
[1777477993847,33.74,75823.96,3.3,-0.59691,0.00015,29.43892]
[1777477994084,33.74,75823.96,3.3,-0.59691,0.00015,29.43892]
[1777477994087,33.74,75823.96,3.3,-0.59691,0.00015,29.43892]
[1777477994153,33.74,75823.96,3.3,-0.59691,0.00015,29.43892]
[1777477994162,33.74,75823.96,3.3,-0.59691,0.00015,29.43892]
[1777477994221,33.75,75816.89,3.3,-0.59797,0.00015,29.41619]
[1777477994913,33.75,75816.89,3.3,-0.59797,0.00015,29.41619]
[1777477994923,33.75,75816.89,3.3,-0.59797,0.00015,29.41619]
[1777477995080,33.75,75816.89,3.3,-0.59797,0.00015,29.41619]
[1777477995228,33.75,75808.52,3.3,-0.59923,0.00015,29.38902]
[1777477996174,33.75,75808.52,3.3,-0.59923,0.00015,29.38902]
[1777477996241,33.75,75803.5,3.3,-0.59999,0.00015,29.37259]
[1777477997803,33.75,75801.55,3.3,-0.60028,0.00015,29.36621]
[1777477998253,33.75,75803.06,3.3,-0.60005,0.00015,29.37122]
[1777477998770,33.75,75803.06,3.3,-0.60005,0.00015,29.37122]
[1777477998777,33.75,75803.06,3.3,-0.60005,0.00015,29.37122]
[1777477998914,33.75,75803.06,3.3,-0.60005,0.00015,29.37122]
[1777477999260,33.75,75800.34,3.3,-0.60046,0.00015,29.3623]
[1777478004295,33.75,75800.5,3.3,-0.60042,0.00015,29.36307]
[1777478009474,33.75,75802.05,3.3,-0.60018,0.00015,29.36838]
[1777478010548,33.76,75800.18,3.3,-0.60046,0.00015,29.36227]
[1777478012012,33.76,75799.39,3.3,-0.60057,0.00015,29.35976]
[1777478013103,33.76,75791.78,3.3,-0.60172,0.00015,29.33165]
[1777478013554,33.76,75791.78,3.3,-0.60172,0.00015,29.33165]
[1777478013742,33.76,75791.78,3.3,-0.60172,0.00015,29.33165]
[1777478013753,33.76,75786.51,3.3,-0.60251,0.00015,29.31411]
[1777478014803,33.76,75786.51,3.3,-0.60251,0.00015,29.31411]
[1777478014815,33.76,75781.63,3.3,-0.60324,0.00015,29.29778]
[1777478015372,33.76,75776.85,3.3,-0.60395,0.00015,29.2816]
[1777478020407,33.76,75775.98,3.3,-0.60408,0.00015,29.27878]
[1777478023321,33.76,75774.65,3.3,-0.60428,0.00015,29.27427]
[1777478023984,33.76,75776.63,3.3,-0.60398,0.00015,29.28106]
[1777478024327,33.76,75776.63,3.3,-0.60398,0.00015,29.28106]
[1777478024029,33.77,75775.97,3.3,-0.60407,0.00015,29.27885]
[1777478024853,33.77,75775.97,3.3,-0.60407,0.00015,29.27885]
[1777478024929,33.76,75766.08,3.3,-0.60556,0.00015,29.24496]
[1777478025924,33.76,75766.08,3.3,-0.60556,0.00015,29.24496]
[1777478025982,33.76,75755.74,3.3,-0.60712,0.00015,29.20913]
[1777478026454,33.76,75747.09,3.3,-0.60841,0.00015,29.17887]
[1777478028467,33.76,75743.93,3.3,-0.60889,0.00015,29.16769]
[1777478028722,33.76,75743.93,3.3,-0.60889,0.00015,29.16769]
[1777478029119,33.76,75743.93,3.3,-0.60889,0.00015,29.16769]
[1777478029144,33.76,75742.97,3.3,-0.60903,0.00015,29.16425]
[1777478030263,33.76,75735.23,3.3,-0.61019,0.00015,29.13677]
[1777478031341,33.76,75735.23,3.3,-0.61019,0.00015,29.13677]
[1777478030482,33.76,75728.24,3.3,-0.61124,0.00015,29.11176]
[1777478032129,33.76,75728.24,3.3,-0.61124,0.00015,29.11176]
[1777478032201,33.76,75726.52,3.3,-0.61149,0.00015,29.10558]
[1777478033339,33.76,75726.52,3.3,-0.61149,0.00015,29.10558]
[1777478033717,33.76,75728.44,3.3,-0.61121,0.00015,29.1125]
[1777478033878,33.76,75728.44,3.3,-0.61121,0.00015,29.1125]
[1777478033927,33.76,75728.18,3.3,-0.61125,0.00015,29.11158]
[1777478034741,33.76,75728.18,3.3,-0.61125,0.00015,29.11158]
[1777478035523,33.76,75721.09,3.3,-0.6123,0.00015,29.08602]
[1777478036552,33.76,75721.09,3.3,-0.6123,0.00015,29.08602]
[1777478036890,33.76,75721.09,3.3,-0.6123,0.00015,29.08602]
[1777478038106,33.76,75722.62,3.3,-0.61207,0.00015,29.0916]
[1777478038543,33.76,75711.12,3.3,-0.61379,0.00015,29.04979]
[1777478039662,33.76,75711.12,3.3,-0.61379,0.00015,29.04979]
[1777478040078,33.76,75711.12,3.3,-0.61379,0.00015,29.04979]
[1777478040154,33.76,75715.42,3.3,-0.61314,0.00015,29.06558]
[1777478040852,33.76,75715.42,3.3,-0.61314,0.00015,29.06558]
[1777478040946,33.76,75715.57,3.3,-0.61312,0.00015,29.06616]
[1777478041623,33.76,75715.57,3.3,-0.61312,0.00015,29.06616]
[1777478043361,33.77,75703.24,3.3,-0.61496,0.00015,29.02103]
[1777478044731,33.77,75700.07,3.3,-0.61543,0.00015,29.00931]
[1777478045237,33.77,75696.94,3.3,-0.61589,0.00015,28.99785]
[1777478045817,33.77,75696.94,3.3,-0.61589,0.00015,28.99785]
[1777478045840,33.77,75692.01,3.3,-0.61662,0.00015,28.97956]
[1777478048628,33.77,75700.61,3.3,-0.61533,0.00015,29.01174]
[1777478050723,33.77,75701.62,3.3,-0.61518,0.00015,29.01552]
[1777478051496,33.77,75703.56,3.3,-0.61488,0.00015,29.02274]
[1777478051673,33.77,75703.56,3.3,-0.61488,0.00015,29.02274]
[1777478052688,33.77,75703.17,3.3,-0.61494,0.00015,29.02133]
[1777478055822,33.77,75699.42,3.3,-0.6155,0.00015,29.00754]
[1777478056693,33.77,75703.28,3.3,-0.61492,0.00015,29.02185]
[1777478057244,33.77,75703.28,3.3,-0.61492,0.00015,29.02185]
[1777478057691,33.78,75709.12,3.3,-0.61404,0.00015,29.04347]
[1777478059971,33.78,75710.59,3.3,-0.61382,0.00015,29.04891]
[1777478061222,33.78,75713.05,3.3,-0.61345,0.00015,29.05796]
[1777478061307,33.78,75713.05,3.3,-0.61345,0.00015,29.05796]
[1777478061324,33.78,75722.64,3.3,-0.61202,0.00015,29.09282]
[1777478061719,33.78,75732.19,3.3,-0.61059,0.00015,29.12716]
[1777478062669,33.78,75732.19,3.3,-0.61059,0.00015,29.12716]
[1777478062726,33.78,75737.35,3.3,-0.60982,0.00015,29.14555]
[1777478064569,33.78,75736.48,3.3,-0.60995,0.00015,29.14246]
[1777478064839,33.78,75736.48,3.3,-0.60995,0.00015,29.14246]
[1777478064899,33.78,75736.48,3.3,-0.60995,0.00015,29.14246]
[1777478064975,33.78,75736.48,3.3,-0.60995,0.00015,29.14246]
[1777478065092,33.78,75736.48,3.3,-0.60995,0.00015,29.14246]
[1777478065288,33.78,75730.88,3.3,-0.61078,0.00015,29.12248]
[1777478066170,33.78,75730.88,3.3,-0.61078,0.00015,29.12248]
[1777478066219,33.78,75724.54,3.3,-0.61173,0.00015,29.09972]
[1777478072014,33.78,75728.43,3.3,-0.61114,0.00015,29.11382]
[1777478072116,33.78,75725.96,3.3,-0.61152,0.00015,29.10196]
[1777478072970,33.78,75725.96,3.3,-0.61152,0.00015,29.10196]
[1777478072972,33.78,75724.07,3.3,-0.61181,0.00015,29.09517]
[1777478075087,33.78,75723.19,3.3,-0.61194,0.00015,29.09202]
[1777478076824,33.78,75729.29,3.3,-0.61102,0.00015,29.11403]
[1777478079845,33.78,75734.02,3.3,-0.61031,0.00015,29.13097]
[1777478080429,33.78,75734.02,3.3,-0.61031,0.00015,29.13097]
[1777478085887,33.78,75732.58,3.3,-0.61053,0.00015,29.12586]
[1777478086653,33.78,75732.58,3.3,-0.61053,0.00015,29.12586]
[1777478087897,33.78,75731.99,3.3,-0.61062,0.00015,29.12376]
[1777478092936,33.78,75730.92,3.3,-0.61077,0.00015,29.12001]
[1777478094105,33.78,75730.92,3.3,-0.61077,0.00015,29.12001]
[1777478094950,33.78,75738.22,3.3,-0.60968,0.00015,29.14604]
[1777478095957,33.78,75745.73,3.3,-0.60856,0.00015,29.17257]
[1777478096964,33.78,75751.44,3.3,-0.6077,0.00015,29.19257]
[1777478099985,33.78,75755.64,3.3,-0.60708,0.00015,29.20711]
[1777478105034,33.78,75752.68,3.3,-0.60753,0.00015,29.19659]
[1777478110461,33.78,75750.71,3.3,-0.60783,0.00015,29.18956]
[1777478111076,33.78,75746.01,3.3,-0.60854,0.00015,29.17303]
[1777478113179,33.78,75742.54,3.3,-0.60906,0.00015,29.16077]
[1777478115104,33.78,75729.2,3.3,-0.61106,0.00015,29.11323]
[1777478116561,33.78,75728.19,3.3,-0.61121,0.00015,29.10961]
[1777478120965,33.78,75728.13,3.3,-0.61122,0.00015,29.10943]
[1777478123332,33.78,75726.68,3.3,-0.61143,0.00015,29.10425]
[1777478123357,33.78,75726.64,3.3,-0.61144,0.00015,29.10412]
[1777478128198,33.78,75723.3,3.3,-0.61193,0.00015,29.09216]
[1777478128229,33.78,75725.15,3.3,-0.61165,0.00015,29.09886]
[1777478130360,33.78,75726.78,3.3,-0.61141,0.00015,29.10474]
[1777478131456,33.78,75727.81,3.3,-0.61126,0.00015,29.10845]
[1777478131216,33.78,75734.63,3.3,-0.61025,0.00015,29.12987]
[1777478132223,33.78,75741.32,3.3,-0.60925,0.00015,29.15362]
[1777478137269,33.78,75751.78,3.3,-0.60768,0.00015,29.19032]
[1777478137876,33.78,75751.78,3.3,-0.60768,0.00015,29.19032]
[1777478138096,33.78,75751.78,3.3,-0.60768,0.00015,29.19032]
[1777478138134,33.78,75751.78,3.3,-0.60768,0.00015,29.19032]
[1777478138303,33.78,75760.47,3.3,-0.60638,0.00015,29.2205]
[1777478139101,33.78,75760.47,3.3,-0.60638,0.00015,29.2205]
[1777478139283,33.78,75767.87,3.3,-0.60527,0.00015,29.24604]
[1777478141349,33.78,75767.62,3.3,-0.60531,0.00015,29.2452]
[1777478143576,33.78,75767.99,3.3,-0.60524,0.00015,29.24672]
[1777478143754,33.78,75767.99,3.3,-0.60524,0.00015,29.24672]
[1777478143961,33.78,75767.99,3.3,-0.60524,0.00015,29.24672]
[1777478144318,33.78,75776.22,3.3,-0.604,0.00015,29.27481]
[1777478145784,33.78,75775.9,3.3,-0.60405,0.00015,29.27382]
[1777478145785,33.78,75775.9,3.3,-0.60405,0.00015,29.27382]
[1777478146332,33.78,75774.33,3.3,-0.60428,0.00015,29.26858]
[1777478147181,33.78,75774.33,3.3,-0.60428,0.00015,29.26858]
[1777478147339,33.79,75777.02,3.3,-0.60387,0.00015,29.27781]
[1777478152374,33.79,75778.14,3.3,-0.60368,0.00015,29.28201]
[1777478153425,33.79,75778.14,3.3,-0.60368,0.00015,29.28201]
[1777478153426,33.79,75778.14,3.3,-0.60368,0.00015,29.28201]
[1777478153477,33.79,75779.53,3.3,-0.60347,0.00015,29.28677]
[1777478155394,33.79,75786.81,3.3,-0.60237,0.00015,29.31138]
[1777478158781,33.8,75789.62,3.3,-0.60194,0.00015,29.32096]
[1777478165302,33.8,75787.23,3.3,-0.60228,0.00015,29.31323]
[1777478167315,33.8,75784.24,3.3,-0.60273,0.00015,29.30325]
[1777478167564,33.8,75781.12,3.3,-0.6032,0.00015,29.29278]
[1777478168492,33.8,75775.92,3.3,-0.60397,0.00015,29.27527]
[1777478169276,33.8,75775.92,3.3,-0.60397,0.00015,29.27527]
[1777478169499,33.8,75777.82,3.3,-0.60369,0.00015,29.28178]
[1777478172706,33.81,75776.73,3.3,-0.60384,0.00015,29.27822]
[1777478172807,33.8,75776.73,3.3,-0.60385,0.00015,29.27812]
[1777478177562,33.8,75768.28,3.3,-0.60513,0.00015,29.24897]
[1777478180683,33.8,75766.04,3.3,-0.60547,0.00015,29.24122]
[1777478181000,33.8,75765.37,3.3,-0.60557,0.00015,29.23894]
[1777478186625,33.8,75763.32,3.3,-0.60588,0.00015,29.23195]
[1777478191135,33.8,75766.21,3.3,-0.60544,0.00015,29.24193]
[1777478191235,33.8,75766.97,3.3,-0.60534,0.00015,29.24157]
[1777478195689,33.8,75772.02,3.3,-0.60458,0.00015,29.25887]
[1777478199120,33.8,75772.01,3.3,-0.60458,0.00015,29.25884]
[1777478199763,33.8,75769.13,3.3,-0.60501,0.00015,29.249]
[1777478199777,33.8,75763.41,3.3,-0.60587,0.00015,29.22938]
[1777478205761,33.8,75759.33,3.3,-0.60648,0.00015,29.21539]
[1777478208111,33.8,75759.04,3.3,-0.60652,0.00015,29.21441]
[1777478208210,33.8,75754.18,3.3,-0.60724,0.00015,29.19758]
[1777478209206,33.8,75754.18,3.3,-0.60724,0.00015,29.19758]
[1777478209307,33.8,75749.8,3.3,-0.6079,0.00015,29.18227]
[1777478212811,33.8,75742.86,3.3,-0.60894,0.00015,29.15781]
[1777478217846,33.8,75746.86,3.3,-0.60835,0.00015,29.17182]
[1777478219861,33.8,75754.69,3.3,-0.60717,0.00015,29.19925]
[1777478224899,33.8,75752.53,3.3,-0.60749,0.00015,29.19186]
[1777478227922,33.8,75757.25,3.3,-0.60678,0.00015,29.20836]
[1777478232957,33.81,75758.65,3.3,-0.60656,0.00015,29.21331]
[1777478237993,33.81,75758.01,3.3,-0.60665,0.00015,29.21121]
[1777478242518,33.81,75758.09,3.3,-0.60664,0.00015,29.21156]
[1777478243362,33.81,75762.42,3.3,-0.60599,0.00015,29.22656]
[1777478243991,33.81,75762.42,3.3,-0.60599,0.00015,29.22656]
[1777478244225,33.81,75766.27,3.3,-0.60541,0.00015,29.23981]
[1777478245535,33.81,75766.27,3.3,-0.60541,0.00015,29.23981]
[1777478245042,33.81,75775.96,3.3,-0.60396,0.00015,29.27288]
[1777478247056,33.81,75784.32,3.3,-0.60269,0.00015,29.30125]
[1777478250077,33.82,75789.0,3.3,-0.60198,0.00015,29.31712]
[1777478251056,33.82,75789.0,3.3,-0.60198,0.00015,29.31712]
[1777478251331,33.82,75789.0,3.3,-0.60198,0.00015,29.31712]
[1777478251358,33.82,75791.7,3.3,-0.60158,0.00015,29.32319]
[1777478252382,33.82,75791.7,3.3,-0.60158,0.00015,29.32319]
[1777478252441,33.82,75803.18,3.3,-0.59985,0.00015,29.36114]
[1777478253098,33.82,75813.45,3.3,-0.59831,0.00015,29.39462]
[1777478255285,33.82,75813.15,3.3,-0.59835,0.00015,29.39367]
[1777478255347,33.82,75813.99,3.3,-0.59822,0.00015,29.3964]
[1777478256497,33.82,75813.99,3.3,-0.59822,0.00015,29.3964]
[1777478256533,33.82,75813.99,3.3,-0.59822,0.00015,29.3964]
[1777478256600,33.82,75812.4,3.3,-0.59846,0.00015,29.39127]
[1777478257218,33.82,75812.4,3.3,-0.59846,0.00015,29.39127]
[1777478257271,33.82,75812.4,3.3,-0.59846,0.00015,29.39127]
[1777478257803,33.82,75810.38,3.3,-0.59877,0.00015,29.38474]
[1777478258133,33.82,75811.73,3.3,-0.59856,0.00015,29.38915]
[1777478263168,33.82,75809.73,3.3,-0.59886,0.00015,29.38278]
[1777478263715,33.82,75809.73,3.3,-0.59886,0.00015,29.38278]
[1777478264175,33.82,75810.73,3.3,-0.5987,0.00015,29.38606]
[1777478266901,33.82,75807.84,3.3,-0.59914,0.00015,29.37671]
[1777478267196,33.82,75808.32,3.3,-0.59906,0.00015,29.37831]
[1777478271111,33.82,75807.77,3.3,-0.59914,0.00015,29.3766]
[1777478271117,33.82,75807.77,3.3,-0.59914,0.00015,29.3766]
[1777478271225,33.83,75806.88,3.3,-0.59927,0.00015,29.37373]
[1777478272134,33.83,75806.88,3.3,-0.59927,0.00015,29.37373]
[1777478272167,33.83,75806.88,3.3,-0.59927,0.00015,29.37373]
[1777478272232,33.83,75803.93,3.3,-0.59971,0.00015,29.36412]
[1777478275735,33.83,75801.26,3.3,-0.60011,0.00015,29.35549]
[1777478275901,33.83,75801.26,3.3,-0.60011,0.00015,29.35549]
[1777478278274,33.83,75809.78,3.3,-0.59882,0.00015,29.38342]
[1777478278730,33.83,75809.78,3.3,-0.59882,0.00015,29.38342]
[1777478279836,33.83,75805.5,3.3,-0.59946,0.00015,29.36951]
[1777478279843,33.83,75805.5,3.3,-0.59946,0.00015,29.36951]
[1777478280288,33.83,75803.73,3.3,-0.59973,0.00015,29.36376]
[1777478282444,33.83,75804.87,3.3,-0.59956,0.00015,29.36752]
[1777478282502,33.83,75804.87,3.3,-0.59956,0.00015,29.36752]
[1777478282515,33.83,75804.87,3.3,-0.59956,0.00015,29.36752]
[1777478282545,33.83,75806.62,3.3,-0.59929,0.00015,29.37327]
[1777478282812,33.83,75806.62,3.3,-0.59929,0.00015,29.37327]
[1777478283062,33.83,75806.62,3.3,-0.59929,0.00015,29.37327]
[1777478283168,33.83,75806.62,3.3,-0.59929,0.00015,29.37327]
[1777478283262,33.83,75806.62,3.3,-0.59929,0.00015,29.37327]
[1777478283321,33.83,75817.86,3.3,-0.5976,0.00015,29.40969]
[1777478284322,33.83,75829.27,3.3,-0.59588,0.00015,29.44611]
[1777478285346,33.83,75829.27,3.3,-0.59588,0.00015,29.44611]
[1777478290504,33.83,75827.72,3.3,-0.59611,0.00015,29.44118]
[1777478292050,33.83,75824.29,3.3,-0.59663,0.00015,29.43027]
[1777478293390,33.83,75834.06,3.3,-0.59516,0.00015,29.46121]
[1777478295575,33.83,75839.25,3.3,-0.59438,0.00015,29.47746]
[1777478297220,33.83,75839.84,3.3,-0.59429,0.00015,29.47929]
[1777478298651,33.83,75848.18,3.3,-0.59303,0.00015,29.50518]
[1777478299207,33.83,75848.18,3.3,-0.59303,0.00015,29.50518]
[1777478299432,33.83,75853.74,3.3,-0.5922,0.00015,29.52228]
[1777478301538,33.83,75855.65,3.3,-0.59191,0.00015,29.52811]
[1777478302561,33.83,75859.81,3.3,-0.59128,0.00015,29.54077]
[1777478302588,33.83,75860.91,3.3,-0.59112,0.00015,29.54408]
[1777478303584,33.83,75860.91,3.3,-0.59112,0.00015,29.54408]
[1777478303648,33.83,75861.93,3.3,-0.59097,0.00015,29.54714]
[1777478309573,33.83,75864.61,3.3,-0.59057,0.00015,29.55509]
[1777478311517,33.82,75874.34,3.3,-0.58911,0.00015,29.58129]
[1777478312033,33.82,75874.34,3.3,-0.58911,0.00015,29.58129]
[1777478312643,33.82,75874.34,3.3,-0.58911,0.00015,29.58129]
[1777478312923,33.82,75875.12,3.3,-0.58899,0.00015,29.58361]
[1777478314537,33.82,75863.34,3.3,-0.59078,0.00015,29.54816]
[1777478316205,33.82,75860.52,3.3,-0.59121,0.00015,29.53955]
[1777478316552,33.82,75857.48,3.3,-0.59167,0.00015,29.53023]
[1777478318742,33.82,75856.98,3.3,-0.59175,0.00015,29.52861]
[1777478321342,33.82,75855.61,3.3,-0.59196,0.00015,29.52432]
[1777478321587,33.82,75856.79,3.3,-0.59179,0.00015,29.52788]
[1777478321785,33.82,75856.79,3.3,-0.59179,0.00015,29.52788]
[1777478322341,33.82,75856.79,3.3,-0.59179,0.00015,29.52788]
[1777478323539,33.82,75858.9,3.3,-0.59147,0.00015,29.53427]
[1777478323628,33.82,75858.9,3.3,-0.59147,0.00015,29.53427]
[1777478326064,33.81,75857.59,3.3,-0.59168,0.00015,29.53011]
[1777478326622,33.81,75859.27,3.3,-0.59143,0.00015,29.53518]
[1777478332664,33.8,75862.82,3.3,-0.59091,0.00015,29.54563]
[1777478334707,33.8,75864.39,3.3,-0.59068,0.00015,29.55026]
[1777478336108,33.8,75868.7,3.3,-0.59003,0.00015,29.56327]
[1777478336692,33.8,75874.29,3.3,-0.58918,0.00015,29.58001]
[1777478339527,33.8,75874.77,3.3,-0.58911,0.00015,29.58144]
[1777478339562,33.8,75874.77,3.3,-0.58911,0.00015,29.58144]
[1777478339916,33.8,75875.69,3.3,-0.58897,0.00015,29.58416]
[1777478343158,33.8,75880.68,3.3,-0.58822,0.00015,29.59895]
[1777478344685,33.8,75879.82,3.3,-0.58835,0.00015,29.59638]
[1777478345032,33.8,75877.9,3.3,-0.58864,0.00015,29.59068]
[1777478345125,33.8,75877.9,3.3,-0.58864,0.00015,29.59068]
[1777478345679,33.8,75877.9,3.3,-0.58864,0.00015,29.59068]
[1777478345704,33.8,75877.9,3.3,-0.58864,0.00015,29.59068]
[1777478345841,33.8,75877.31,3.3,-0.58873,0.00015,29.58891]
[1777478346285,33.8,75877.31,3.3,-0.58873,0.00015,29.58891]
[1777478346581,33.8,75877.31,3.3,-0.58873,0.00015,29.58891]
[1777478346667,33.8,75871.47,3.3,-0.58962,0.00015,29.57144]
[1777478346875,33.8,75871.47,3.3,-0.58962,0.00015,29.57144]
[1777478347606,33.8,75871.47,3.3,-0.58962,0.00015,29.57144]
[1777478347707,33.8,75854.37,3.3,-0.59221,0.00015,29.51952]
[1777478348431,33.8,75854.37,3.3,-0.59221,0.00015,29.51952]
[1777478348503,33.8,75854.22,3.3,-0.59223,0.00015,29.51902]
[1777478348836,33.8,75854.22,3.3,-0.59223,0.00015,29.51902]
[1777478348874,33.8,75855.38,3.3,-0.59206,0.00015,29.52257]
[1777478349806,33.8,75861.06,3.3,-0.5912,0.00015,29.53987]
[1777478354841,33.79,75863.69,3.3,-0.59082,0.00015,29.54758]
[1777478356520,33.79,75863.69,3.3,-0.59082,0.00015,29.54758]
[1777478361983,33.79,75864.1,3.3,-0.59078,0.00015,29.54847]
[1777478362015,33.79,75864.1,3.3,-0.59078,0.00015,29.54847]
[1777478367932,33.78,75862.49,3.3,-0.59104,0.00015,29.54321]
[1777478372612,33.78,75863.57,3.3,-0.59089,0.00015,29.54633]
[1777478373974,33.77,75872.11,3.3,-0.58961,0.00015,29.56896]
[1777478375752,33.77,75874.11,3.3,-0.58931,0.00015,29.57494]
[1777478380351,33.77,75876.85,3.3,-0.5889,0.00015,29.58309]
[1777478380555,33.77,75876.85,3.3,-0.5889,0.00015,29.58309]
[1777478380559,33.77,75876.85,3.3,-0.5889,0.00015,29.58309]
[1777478381003,33.77,75876.97,3.3,-0.58888,0.00015,29.58344]
[1777478386321,33.77,75874.01,3.3,-0.58933,0.00015,29.57457]
[1777478391094,33.77,75880.43,3.3,-0.58836,0.00015,29.59367]
[1777478396129,33.77,75883.24,3.3,-0.58794,0.00015,29.60195]
[1777478397012,33.77,75883.24,3.3,-0.58794,0.00015,29.60195]
[1777478398004,33.77,75879.54,3.3,-0.5885,0.00015,29.59099]
[1777478398112,33.77,75879.54,3.3,-0.5885,0.00015,29.59099]
[1777478399988,33.77,75880.49,3.3,-0.58835,0.00015,29.59379]
[1777478400099,33.77,75880.49,3.3,-0.58835,0.00015,29.59379]
[1777478400200,33.77,75880.49,3.3,-0.58835,0.00015,29.59379]
[1777478400558,33.77,75880.49,3.3,-0.58835,0.00015,29.59379]
[1777478400754,33.77,75890.35,3.3,-0.58686,0.00015,29.62279]
[1777478401086,33.77,75890.35,3.3,-0.58686,0.00015,29.62279]
[1777478401281,33.77,75890.35,3.3,-0.58686,0.00015,29.62279]
[1777478401638,33.77,75890.35,3.3,-0.58686,0.00015,29.62279]
[1777478401680,33.77,75886.77,3.3,-0.5874,0.00015,29.61231]
[1777478401840,33.77,75886.77,3.3,-0.5874,0.00015,29.61231]
[1777478402442,33.77,75886.77,3.3,-0.5874,0.00015,29.61231]
[1777478402484,33.77,75855.14,3.3,-0.5922,0.00015,29.51721]
[1777478403199,33.77,75851.54,3.3,-0.59274,0.00015,29.50609]
[1777478405224,33.77,75842.48,3.3,-0.59412,0.00015,29.4779]
[1777478405917,33.77,75842.48,3.3,-0.59412,0.00015,29.4779]
[1777478406223,33.77,75832.49,3.3,-0.59563,0.00015,29.44647]
[1777478407230,33.77,75826.17,3.3,-0.59658,0.00015,29.42638]
[1777478410819,33.77,75826.09,3.3,-0.59659,0.00015,29.42614]
[1777478411258,33.77,75831.95,3.3,-0.59571,0.00015,29.44478]
[1777478412265,33.77,75837.27,3.3,-0.5949,0.00015,29.46156]
[1777478414802,33.76,75841.99,3.3,-0.59419,0.00015,29.47633]
[1777478415131,33.76,75841.99,3.3,-0.59419,0.00015,29.47633]
[1777478420321,33.76,75837.45,3.3,-0.59489,0.00015,29.46198]
[1777478421878,33.76,75838.86,3.3,-0.59467,0.00015,29.46639]
[1777478423370,33.76,75837.69,3.3,-0.59485,0.00015,29.4627]
[1777478426332,33.76,75840.18,3.3,-0.59448,0.00015,29.47046]
[1777478426362,33.76,75840.89,3.3,-0.59437,0.00015,29.47266]
[1777478427991,33.76,75843.18,3.3,-0.59403,0.00015,29.4798]
[1777478428377,33.76,75844.97,3.3,-0.59376,0.00015,29.48535]
[1777478431716,33.76,75847.13,3.3,-0.59343,0.00015,29.49201]
[1777478432531,33.76,75844.71,3.3,-0.59381,0.00015,29.48148]
[1777478432728,33.76,75844.71,3.3,-0.59381,0.00015,29.48148]
[1777478433411,33.76,75841.43,3.3,-0.59431,0.00015,29.47119]
[1777478435500,33.75,75839.73,3.3,-0.59458,0.00015,29.46563]
[1777478437407,33.75,75840.31,3.3,-0.59451,0.00015,29.46706]
[1777478439457,33.75,75840.01,3.3,-0.59456,0.00015,29.46611]
[1777478439674,33.75,75840.01,3.3,-0.59456,0.00015,29.46611]
[1777478439738,33.75,75840.01,3.3,-0.59456,0.00015,29.46611]
[1777478439774,33.75,75842.51,3.3,-0.59418,0.00015,29.47396]
[1777478440461,33.75,75849.67,3.3,-0.5931,0.00015,29.49621]
[1777478440852,33.75,75849.67,3.3,-0.5931,0.00015,29.49621]
[1777478441468,33.75,75855.51,3.3,-0.59222,0.00015,29.51419]
[1777478441852,33.75,75855.51,3.3,-0.59222,0.00015,29.51419]
[1777478443212,33.74,75857.34,3.3,-0.59194,0.00015,29.51977]
[1777478443275,33.74,75857.34,3.3,-0.59194,0.00015,29.51977]
[1777478447453,33.74,75854.66,3.3,-0.59236,0.00015,29.51137]
[1777478447511,33.74,75854.37,3.3,-0.5924,0.00015,29.51044]
[1777478450531,33.74,75848.71,3.3,-0.59327,0.00015,29.49284]
[1777478455026,33.74,75849.58,3.3,-0.59314,0.00015,29.49541]
[1777478455043,33.74,75849.58,3.3,-0.59314,0.00015,29.49541]
[1777478455112,33.74,75849.58,3.3,-0.59314,0.00015,29.49541]
[1777478455566,33.74,75849.54,3.3,-0.59315,0.00015,29.49525]
[1777478458115,33.74,75848.17,3.3,-0.59336,0.00015,29.49094]
[1777478458587,33.73,75849.66,3.3,-0.59314,0.00015,29.49553]
[1777478459633,33.73,75849.66,3.3,-0.59314,0.00015,29.49553]
[1777478459734,33.73,75850.19,3.3,-0.59306,0.00015,29.49715]
[1777478461608,33.73,75844.41,3.3,-0.59394,0.00015,29.47912]
[1777478462201,33.73,75844.41,3.3,-0.59394,0.00015,29.47912]
[1777478462244,33.73,75844.41,3.3,-0.59394,0.00015,29.47912]
[1777478462534,33.73,75844.41,3.3,-0.59394,0.00015,29.47912]
[1777478462615,33.73,75846.29,3.3,-0.59365,0.00015,29.48496]
[1777478466633,33.73,75845.54,3.3,-0.59377,0.00015,29.48255]
[1777478466643,33.73,75848.22,3.3,-0.59337,0.00015,29.49087]
[1777478467542,33.73,75848.22,3.3,-0.59337,0.00015,29.49087]
[1777478467650,33.73,75851.19,3.3,-0.59292,0.00015,29.50005]
[1777478468479,33.73,75851.19,3.3,-0.59292,0.00015,29.50005]
[1777478468657,33.73,75851.57,3.3,-0.59286,0.00015,29.5012]
[1777478470934,33.73,75855.33,3.3,-0.5923,0.00015,29.51274]
[1777478471186,33.73,75855.33,3.3,-0.5923,0.00015,29.51274]
[1777478476714,33.69,75859.75,3.3,-0.59173,0.00015,29.5244]
[1777478479706,33.68,75861.55,3.3,-0.5915,0.00015,29.52917]
[1777478479916,33.67,75861.95,3.3,-0.59146,0.00015,29.53003]
[1777478481749,33.66,75870.75,3.3,-0.59017,0.00015,29.55606]
[1777478482756,33.66,75878.76,3.3,-0.58895,0.00015,29.58011]
[1777478484590,33.66,75881.34,3.3,-0.58856,0.00015,29.58777]
[1777478485727,33.66,75882.04,3.3,-0.58846,0.00015,29.58982]
[1777478487791,33.65,75887.7,3.3,-0.58763,0.00015,29.60612]
[1777478488579,33.65,75887.7,3.3,-0.58763,0.00015,29.60612]
[1777478490173,33.65,75895.88,3.3,-0.58639,0.00015,29.63003]
[1777478492306,33.64,75895.68,3.3,-0.58643,0.00015,29.62638]
[1777478492369,33.64,75895.68,3.3,-0.58643,0.00015,29.62638]
[1777478492826,33.64,75899.1,3.3,-0.58592,0.00015,29.63628]
[1777478493646,33.64,75899.1,3.3,-0.58592,0.00015,29.63628]
[1777478493654,33.64,75899.1,3.3,-0.58592,0.00015,29.63628]
[1777478493833,33.64,75896.12,3.3,-0.58637,0.00015,29.62759]
[1777478494709,33.64,75896.12,3.3,-0.58637,0.00015,29.62759]
[1777478494840,33.64,75895.34,3.3,-0.58649,0.00015,29.6253]
[1777478494938,33.64,75895.34,3.3,-0.58649,0.00015,29.6253]
[1777478495876,33.64,75893.76,3.3,-0.58673,0.00015,29.62066]
[1777478496234,33.64,75893.76,3.3,-0.58673,0.00015,29.62066]
[1777478496854,33.64,75894.45,3.3,-0.58663,0.00015,29.62267]
[1777478497717,33.64,75894.45,3.3,-0.58663,0.00015,29.62267]
[1777478497861,33.63,75893.73,3.3,-0.58677,0.00015,29.62003]
[1777478498643,33.63,75893.73,3.3,-0.58677,0.00015,29.62003]
[1777478498806,33.63,75893.73,3.3,-0.58677,0.00015,29.62003]
[1777478499623,33.62,75893.73,3.3,-0.5868,0.00015,29.61952]
[1777478499725,33.62,75894.27,3.3,-0.58673,0.00015,29.62091]
[1777478504910,33.61,75896.58,3.3,-0.58638,0.00015,29.62754]
[1777478509946,33.61,75900.25,3.3,-0.58583,0.00015,29.6381]
[1777478514980,33.61,75903.93,3.3,-0.58528,0.00015,29.64862]
[1777478519306,33.61,75904.45,3.3,-0.58521,0.00015,29.65003]
[1777478521113,33.6,75914.34,3.3,-0.5837,0.00015,29.67828]
[1777478523808,33.6,75918.78,3.3,-0.58303,0.00015,29.69083]
[1777478524769,33.6,75921.88,3.3,-0.58256,0.00015,29.69948]
[1777478527398,33.6,75927.0,3.3,-0.58179,0.00015,29.71372]
[1777478527563,33.6,75927.0,3.3,-0.58179,0.00015,29.71372]
[1777478528421,33.6,75927.19,3.3,-0.58176,0.00015,29.71414]
[1777478528493,33.6,75927.19,3.3,-0.58176,0.00015,29.71414]
[1777478528685,33.6,75927.19,3.3,-0.58176,0.00015,29.71414]
[1777478528856,33.6,75927.19,3.3,-0.58176,0.00015,29.71414]
[1777478533332,33.6,75918.01,3.3,-0.58316,0.00015,29.68838]
[1777478537297,33.6,75920.63,3.3,-0.58276,0.00015,29.69586]
[1777478538673,33.6,75918.4,3.3,-0.5831,0.00015,29.68955]
[1777478539387,33.6,75917.81,3.3,-0.58319,0.00015,29.68789]
[1777478539391,33.6,75915.21,3.3,-0.58359,0.00015,29.68052]
[1777478545802,33.6,75913.0,3.3,-0.58393,0.00015,29.67417]
[1777478545870,33.6,75913.62,3.3,-0.58383,0.00015,29.67592]
[1777478548370,33.6,75914.22,3.3,-0.58374,0.00015,29.67766]
[1777478548459,33.6,75912.95,3.3,-0.58393,0.00015,29.67406]
[1777478554316,33.6,75910.97,3.3,-0.58425,0.00015,29.66538]
[1777478554367,33.6,75914.67,3.3,-0.58368,0.00015,29.67593]
[1777478555184,33.6,75914.67,3.3,-0.58368,0.00015,29.67593]
[1777478556962,33.6,75919.28,3.3,-0.58298,0.00015,29.68896]
[1777478560059,33.6,75927.68,3.3,-0.5817,0.00015,29.71254]
[1777478561516,33.6,75927.92,3.3,-0.58166,0.00015,29.71323]
[1777478561520,33.6,75927.92,3.3,-0.58166,0.00015,29.71323]
[1777478562015,33.6,75930.24,3.3,-0.5813,0.00015,29.71969]
[1777478567354,33.6,75931.83,3.3,-0.58106,0.00015,29.72417]
[1777478569523,33.6,75932.51,3.3,-0.58095,0.00015,29.72606]
[1777478569524,33.6,75932.51,3.3,-0.58095,0.00015,29.72606]
[1777478570527,33.6,75934.17,3.3,-0.5807,0.00015,29.73066]
[1777478573031,33.6,75935.76,3.3,-0.58045,0.00015,29.73507]
[1777478574801,33.6,75946.31,3.3,-0.57884,0.00015,29.76388]
[1777478576088,33.6,75950.47,3.3,-0.5782,0.00015,29.7751]
[1777478576268,33.6,75950.47,3.3,-0.5782,0.00015,29.7751]
[1777478576418,33.6,75952.78,3.3,-0.57785,0.00015,29.78128]
[1777478577470,33.6,75952.78,3.3,-0.57785,0.00015,29.78128]
[1777478577567,33.6,75959.51,3.3,-0.57682,0.00015,29.7992]
[1777478578539,33.6,75959.51,3.3,-0.57682,0.00015,29.7992]
[1777478578824,33.6,75966.17,3.3,-0.5758,0.00015,29.81674]
[1777478581233,33.6,75962.23,3.3,-0.57641,0.00015,29.80631]
[1777478581453,33.59,75959.23,3.3,-0.57689,0.00015,29.79811]
[1777478582201,33.59,75959.23,3.3,-0.57689,0.00015,29.79811]
[1777478582460,33.58,75958.44,3.3,-0.57703,0.00015,29.79578]
[1777478583136,33.58,75958.44,3.3,-0.57703,0.00015,29.79578]
[1777478583666,33.58,75958.44,3.3,-0.57703,0.00015,29.79578]
[1777478583845,33.58,75958.44,3.3,-0.57703,0.00015,29.79578]
[1777478583873,33.58,75959.3,3.3,-0.5769,0.00015,29.79804]
[1777478584047,33.58,75959.3,3.3,-0.5769,0.00015,29.79804]
[1777478584474,33.58,75949.69,3.3,-0.57837,0.00015,29.77235]
[1777478585219,33.58,75949.69,3.3,-0.57837,0.00015,29.77235]
[1777478585241,33.58,75949.69,3.3,-0.57837,0.00015,29.77235]
[1777478585364,33.58,75949.69,3.3,-0.57837,0.00015,29.77235]
[1777478585390,33.58,75949.69,3.3,-0.57837,0.00015,29.77235]
[1777478585396,33.58,75949.69,3.3,-0.57837,0.00015,29.77235]
[1777478585482,33.58,75949.36,3.3,-0.57842,0.00015,29.77145]
[1777478587880,33.58,75953.64,3.3,-0.57776,0.00015,29.78294]
[1777478588921,33.58,75954.75,3.3,-0.5776,0.00015,29.78589]
[1777478589350,33.58,75950.99,3.3,-0.57817,0.00015,29.7758]
[1777478590352,33.58,75950.39,3.3,-0.57826,0.00015,29.77418]
[1777478593279,33.58,75951.93,3.3,-0.57803,0.00015,29.77831]
[1777478593538,33.58,75952.69,3.3,-0.57791,0.00015,29.78034]
[1777478594293,33.58,75952.69,3.3,-0.57791,0.00015,29.78034]
[1777478594522,33.58,75952.69,3.3,-0.57791,0.00015,29.78034]
[1777478594890,33.58,75952.69,3.3,-0.57791,0.00015,29.78034]
[1777478594937,33.58,75956.34,3.3,-0.57736,0.00015,29.79009]
[1777478595552,33.58,75964.36,3.3,-0.57613,0.00015,29.81131]
[1777478596067,33.58,75964.36,3.3,-0.57613,0.00015,29.81131]
[1777478596558,33.58,75970.49,3.3,-0.57519,0.00015,29.82733]
[1777478601594,33.58,75974.55,3.3,-0.57458,0.00015,29.8377]
[1777478606629,33.57,75973.79,3.3,-0.57471,0.00015,29.83555]
[1777478611664,33.57,75974.33,3.3,-0.57465,0.00015,29.83384]
[1777478613798,33.56,75981.36,3.3,-0.57357,0.00015,29.85188]
[1777478616699,33.56,75986.95,3.3,-0.57272,0.00015,29.86606]
[1777478618667,33.56,75987.44,3.3,-0.57264,0.00015,29.86728]
[1777478623748,33.56,75984.94,3.3,-0.57304,0.00015,29.86083]
[1777478628783,33.56,75982.87,3.3,-0.57336,0.00015,29.8554]
[1777478633818,33.55,75983.85,3.3,-0.57322,0.00015,29.85775]
[1777478637340,33.55,75983.3,3.3,-0.57332,0.00015,29.85625]
[1777478641874,33.54,75976.32,3.3,-0.5744,0.00015,29.83815]
[1777478646908,33.54,75977.85,3.3,-0.57418,0.00015,29.84194]
[1777478651944,33.54,75977.91,3.3,-0.57418,0.00015,29.84195]
[1777478656979,33.53,75977.5,3.3,-0.57425,0.00015,29.84075]
[1777478662014,33.53,75977.0,3.3,-0.57434,0.00015,29.83934]
[1777478665062,33.53,75980.79,3.3,-0.57376,0.00015,29.84904]
[1777478670070,33.52,75981.15,3.3,-0.57371,0.00015,29.84985]
[1777478676031,33.52,75981.41,3.3,-0.57368,0.00015,29.84749]
[1777478676140,33.52,75981.87,3.3,-0.57361,0.00015,29.84865]
[1777478676217,33.52,75981.87,3.3,-0.57361,0.00015,29.84865]
[1777478677092,33.52,75986.83,3.3,-0.57285,0.00015,29.86129]
[1777478677204,33.52,75986.83,3.3,-0.57285,0.00015,29.86129]
[1777478677248,33.52,75994.23,3.3,-0.57172,0.00015,29.87997]
[1777478679136,33.52,75988.18,3.3,-0.57265,0.00015,29.86469]
[1777478684645,33.52,75990.85,3.3,-0.57224,0.00015,29.87138]
[1777478685179,33.52,75997.1,3.3,-0.57128,0.00015,29.88706]
[1777478686382,33.52,75997.1,3.3,-0.57128,0.00015,29.88706]
[1777478686850,33.52,75997.1,3.3,-0.57128,0.00015,29.88706]
[1777478686859,33.52,75997.1,3.3,-0.57128,0.00015,29.88706]
[1777478686905,33.52,75997.1,3.3,-0.57128,0.00015,29.88706]
[1777478686959,33.51,76003.38,3.3,-0.57032,0.00015,29.90259]
[1777478688416,33.51,76007.15,3.3,-0.56974,0.00015,29.91184]
[1777478693867,33.51,76014.36,3.3,-0.56864,0.00015,29.92937]
[1777478693960,33.51,76014.68,3.3,-0.56859,0.00015,29.93013]
[1777478694838,33.51,76014.68,3.3,-0.56859,0.00015,29.93013]
[1777478695077,33.51,76014.68,3.3,-0.56859,0.00015,29.93013]
[1777478695078,33.51,76014.68,3.3,-0.56859,0.00015,29.93013]
[1777478694939,33.51,76014.9,3.3,-0.56855,0.00015,29.93065]
[1777478695456,33.51,76014.9,3.3,-0.56855,0.00015,29.93065]
[1777478695488,33.51,76019.57,3.3,-0.56784,0.00015,29.9419]
[1777478697596,33.51,76023.13,3.3,-0.56729,0.00015,29.95041]
[1777478702990,33.51,76027.22,3.3,-0.56665,0.00015,29.96017]
[1777478703025,33.51,76027.22,3.3,-0.56665,0.00015,29.96017]
[1777478703083,33.51,76027.06,3.3,-0.56668,0.00015,29.95981]
[1777478705616,33.51,76022.17,3.3,-0.56743,0.00015,29.9482]
[1777478705700,33.51,76020.04,3.3,-0.56776,0.00015,29.94311]
[1777478706653,33.51,76020.04,3.3,-0.56776,0.00015,29.94311]
[1777478707334,33.51,76006.39,3.3,-0.56986,0.00015,29.91]
[1777478708888,33.5,75996.52,3.3,-0.57141,0.00015,29.88509]
[1777478709843,33.5,75996.52,3.3,-0.57141,0.00015,29.88509]
[1777478713145,33.5,75990.66,3.3,-0.57232,0.00015,29.87027]
[1777478714573,33.5,75990.3,3.3,-0.57238,0.00015,29.86931]
[1777478720425,33.49,75989.93,3.3,-0.57244,0.00015,29.86824]
[1777478721593,33.49,75989.93,3.3,-0.57244,0.00015,29.86824]
[1777478722729,33.49,75989.81,3.3,-0.57246,0.00015,29.86794]
[1777478728481,33.49,75991.13,3.3,-0.57226,0.00015,29.87129]
[1777478732971,33.49,75990.09,3.3,-0.57242,0.00015,29.86572]
[1777478733770,33.49,75988.61,3.3,-0.57265,0.00015,29.86197]
[1777478737035,33.49,75982.83,3.3,-0.57355,0.00015,29.84716]
[1777478737091,33.49,75982.8,3.3,-0.57355,0.00015,29.84707]
[1777478738906,33.49,75983.31,3.3,-0.57348,0.00015,29.84835]
[1777478738952,33.49,75983.39,3.3,-0.57346,0.00015,29.84854]
[1777478743386,33.49,75983.71,3.3,-0.57342,0.00015,29.84928]
[1777478748342,33.49,75984.25,3.3,-0.57334,0.00015,29.85056]
[1777478748621,33.49,75990.34,3.3,-0.57241,0.00015,29.86606]
[1777478749362,33.49,75990.34,3.3,-0.57241,0.00015,29.86606]
[1777478749934,33.49,75990.34,3.3,-0.57241,0.00015,29.86606]
[1777478749971,33.49,75996.25,3.3,-0.5715,0.00015,29.88093]
[1777478751046,33.49,76007.49,3.3,-0.56977,0.00015,29.90879]
[1777478752126,33.48,76013.05,3.3,-0.56891,0.00015,29.92237]
[1777478752972,33.48,76013.05,3.3,-0.56891,0.00015,29.92237]
[1777478754253,33.48,76008.53,3.3,-0.56961,0.00015,29.91133]
[1777478755988,33.48,76006.96,3.3,-0.56985,0.00015,29.90747]
[1777478759834,33.48,76009.29,3.3,-0.5695,0.00015,29.91316]
[1777478761712,33.48,76003.12,3.3,-0.57045,0.00015,29.89795]
[1777478762842,33.48,76003.12,3.3,-0.57045,0.00015,29.89795]
[1777478768761,33.48,76002.67,3.3,-0.57053,0.00015,29.89662]
[1777478770617,33.48,76004.78,3.3,-0.57021,0.00015,29.9018]
[1777478770687,33.48,76004.78,3.3,-0.57021,0.00015,29.9018]
[1777478770917,33.48,76004.78,3.3,-0.57021,0.00015,29.9018]
[1777478771101,33.48,76004.78,3.3,-0.57021,0.00015,29.9018]
[1777478771125,33.48,76004.78,3.3,-0.57021,0.00015,29.9018]
[1777478772026,33.48,76013.64,3.3,-0.56884,0.00015,29.9235]
[1777478773098,33.48,76020.16,3.3,-0.56784,0.00015,29.93928]
[1777478776960,33.48,76021.39,3.3,-0.56764,0.00015,29.94228]
[1777478777008,33.48,76021.39,3.3,-0.56764,0.00015,29.94228]
[1777478777062,33.48,76021.68,3.3,-0.5676,0.00015,29.943]
[1777478778032,33.48,76021.68,3.3,-0.5676,0.00015,29.943]
[1777478778097,33.48,76021.94,3.3,-0.56756,0.00015,29.94364]
[1777478778210,33.48,76021.94,3.3,-0.56756,0.00015,29.94364]
[1777478778908,33.48,76022.56,3.3,-0.56746,0.00015,29.94514]
[1777478779702,33.48,76022.56,3.3,-0.56746,0.00015,29.94514]
[1777478779838,33.48,76022.63,3.3,-0.56745,0.00015,29.94532]
[1777478784523,33.48,76025.31,3.3,-0.56703,0.00015,29.95177]
[1777478785506,33.48,76025.47,3.3,-0.567,0.00015,29.95217]
[1777478785893,33.48,76025.47,3.3,-0.567,0.00015,29.95217]
[1777478789431,33.48,76023.28,3.3,-0.56734,0.00015,29.94689]
[1777478789908,33.48,76022.11,3.3,-0.56753,0.00015,29.94408]
[1777478792929,33.48,76016.35,3.3,-0.56842,0.00015,29.92735]
[1777478796545,33.48,76015.87,3.3,-0.56849,0.00015,29.92624]
[1777478796957,33.48,76010.19,3.3,-0.56936,0.00015,29.91244]
[1777478797945,33.48,76010.19,3.3,-0.56936,0.00015,29.91244]
[1777478802999,33.49,76000.46,3.3,-0.57086,0.00015,29.88852]
[1777478808033,33.49,75997.27,3.3,-0.57135,0.00015,29.88057]
[1777478812907,33.49,75994.01,3.3,-0.57185,0.00015,29.8724]
[1777478818103,33.49,75995.76,3.3,-0.57158,0.00015,29.87678]
[1777478823139,33.49,75996.15,3.3,-0.57152,0.00015,29.87776]
[1777478828174,33.49,75994.41,3.3,-0.57179,0.00015,29.87337]
[1777478828915,33.49,75994.41,3.3,-0.57179,0.00015,29.87337]
[1777478834009,33.49,75985.16,3.3,-0.57321,0.00015,29.84994]
[1777478834018,33.49,75985.16,3.3,-0.57321,0.00015,29.84994]
[1777478834161,33.49,75985.16,3.3,-0.57321,0.00015,29.84994]
[1777478834247,33.49,75985.16,3.3,-0.57321,0.00015,29.84994]
[1777478834225,33.49,75974.07,3.3,-0.57492,0.00015,29.82134]
[1777478834439,33.49,75974.07,3.3,-0.57492,0.00015,29.82134]
[1777478835225,33.49,75962.87,3.3,-0.57664,0.00015,29.79189]
[1777478835305,33.49,75962.87,3.3,-0.57664,0.00015,29.79189]
[1777478836027,33.49,75962.87,3.3,-0.57664,0.00015,29.79189]
[1777478836232,33.49,75957.11,3.3,-0.57753,0.00015,29.77654]
[1777478836359,33.49,75957.11,3.3,-0.57753,0.00015,29.77654]
[1777478837239,33.49,75951.33,3.3,-0.57841,0.00015,29.76099]
[1777478843184,33.49,75946.42,3.3,-0.57917,0.00015,29.74771]
[1777478848317,33.49,75950.53,3.3,-0.57853,0.00015,29.75893]
[1777478852047,33.49,75951.5,3.3,-0.57838,0.00015,29.76156]
[1777478853359,33.49,75954.68,3.3,-0.5779,0.00015,29.76718]
[1777478853912,33.49,75954.68,3.3,-0.5779,0.00015,29.76718]
[1777478854014,33.49,75960.64,3.3,-0.57699,0.00015,29.78312]
[1777478858315,33.49,75964.64,3.3,-0.57637,0.00015,29.79374]
[1777478858946,33.49,75964.64,3.3,-0.57637,0.00015,29.79374]
[1777478862084,33.49,75966.6,3.3,-0.57607,0.00015,29.79892]
[1777478862119,33.49,75964.65,3.3,-0.57637,0.00015,29.79378]
[1777478864441,33.49,75961.83,3.3,-0.5768,0.00015,29.78632]
[1777478867671,33.49,75957.12,3.3,-0.57752,0.00015,29.7738]
[1777478872959,33.49,75953.07,3.3,-0.57814,0.00015,29.76294]
[1777478873941,33.49,75953.77,3.3,-0.57804,0.00015,29.76482]
[1777478875508,33.49,75961.16,3.3,-0.5769,0.00015,29.7846]
[1777478877522,33.49,75966.77,3.3,-0.57604,0.00015,29.79946]
[1777478879302,33.49,75966.77,3.3,-0.57604,0.00015,29.79946]
[1777478879408,33.49,75966.94,3.3,-0.57601,0.00015,29.79994]
[1777478884571,33.49,75962.46,3.3,-0.57669,0.00015,29.7882]
[1777478887096,33.5,75962.28,3.3,-0.57672,0.00015,29.78774]
[1777478887241,33.5,75962.28,3.3,-0.57672,0.00015,29.78774]
[1777478887304,33.5,75963.88,3.3,-0.57647,0.00015,29.792]
[1777478887351,33.5,75963.88,3.3,-0.57647,0.00015,29.792]
[1777478887665,33.5,75963.88,3.3,-0.57647,0.00015,29.792]
[1777478887725,33.5,75971.58,3.3,-0.57529,0.00015,29.81223]
[1777478888559,33.5,75971.58,3.3,-0.57529,0.00015,29.81223]
[1777478888599,33.5,75981.33,3.3,-0.57379,0.00015,29.83751]
[1777478889391,33.5,75981.33,3.3,-0.57379,0.00015,29.83751]
[1777478889474,33.5,75981.33,3.3,-0.57379,0.00015,29.83751]
[1777478889774,33.5,75981.33,3.3,-0.57379,0.00015,29.83751]
[1777478889822,33.5,75999.05,3.3,-0.57106,0.00015,29.88242]
[1777478891196,33.5,76008.05,3.3,-0.56967,0.00015,29.90465]
[1777478893275,33.5,76011.57,3.3,-0.56913,0.00015,29.91324]
[1777478898674,33.5,76011.49,3.3,-0.56914,0.00015,29.91311]
[1777478903709,33.5,76016.18,3.3,-0.56841,0.00015,29.92457]
[1777478905642,33.5,76016.8,3.3,-0.56831,0.00015,29.92609]
[1777478906785,33.5,76014.46,3.3,-0.56867,0.00015,29.92044]
[1777478907026,33.5,76014.46,3.3,-0.56867,0.00015,29.92044]
[1777478912283,33.5,76010.06,3.3,-0.56934,0.00015,29.90984]
[1777478913779,33.51,76003.05,3.3,-0.57042,0.00015,29.88974]
[1777478918814,33.51,76000.59,3.3,-0.57079,0.00015,29.88381]
[1777478920828,33.51,75995.05,3.3,-0.57164,0.00015,29.87006]
[1777478925863,33.52,76001.32,3.3,-0.57066,0.00015,29.88589]
[1777478927036,33.52,76001.32,3.3,-0.57066,0.00015,29.88589]
[1777478928884,33.52,76007.86,3.3,-0.56964,0.00015,29.9021]
[1777478930866,33.52,76007.4,3.3,-0.56971,0.00015,29.90099]
[1777478935934,33.53,76003.38,3.3,-0.57032,0.00015,29.89127]
[1777478940969,33.53,76002.93,3.3,-0.57038,0.00015,29.89031]
[1777478941496,33.53,76002.93,3.3,-0.57038,0.00015,29.89031]
[1777478943169,33.53,76004.23,3.3,-0.57018,0.00015,29.89355]
[1777478949554,33.54,76002.61,3.3,-0.57041,0.00015,29.88976]
[1777478951387,33.54,76007.57,3.3,-0.56964,0.00015,29.90201]
[1777478952048,33.54,76002.04,3.3,-0.57049,0.00015,29.88843]
[1777478953054,33.54,75995.29,3.3,-0.57153,0.00015,29.87164]
[1777478958090,33.54,75996.36,3.3,-0.57136,0.00015,29.87437]
[1777478963164,33.54,75993.85,3.3,-0.57174,0.00015,29.86812]
[1777478963549,33.55,75990.79,3.3,-0.57221,0.00015,29.86043]
[1777478963609,33.55,75990.79,3.3,-0.57221,0.00015,29.86043]
[1777478964132,33.54,75983.33,3.3,-0.57336,0.00015,29.84145]
[1777478964430,33.54,75983.33,3.3,-0.57336,0.00015,29.84145]
[1777478964440,33.54,75983.33,3.3,-0.57336,0.00015,29.84145]
[1777478964609,33.54,75983.33,3.3,-0.57336,0.00015,29.84145]
[1777478965138,33.54,75977.17,3.3,-0.57431,0.00015,29.8256]
[1777478965999,33.54,75977.17,3.3,-0.57431,0.00015,29.8256]
[1777478966146,33.54,75977.87,3.3,-0.57421,0.00015,29.82739]
[1777478966520,33.54,75977.87,3.3,-0.57421,0.00015,29.82739]
[1777478966561,33.54,75977.87,3.3,-0.57421,0.00015,29.82739]
[1777478966947,33.54,75977.87,3.3,-0.57421,0.00015,29.82739]
[1777478967153,33.54,75974.67,3.3,-0.5747,0.00015,29.8191]
[1777478967976,33.54,75974.67,3.3,-0.5747,0.00015,29.8191]
[1777478968160,33.54,75971.59,3.3,-0.57517,0.00015,29.81106]
[1777478968849,33.54,75971.59,3.3,-0.57517,0.00015,29.81106]
[1777478968988,33.54,75971.59,3.3,-0.57517,0.00015,29.81106]
[1777478974202,33.54,75968.26,3.3,-0.57569,0.00015,29.79947]
[1777478979238,33.55,75968.87,3.3,-0.57559,0.00015,29.80116]
[1777478983253,33.55,75967.15,3.3,-0.57585,0.00015,29.7967]
[1777478984725,33.55,75971.69,3.3,-0.57515,0.00015,29.80861]
[1777478985710,33.55,75967.3,3.3,-0.57582,0.00015,29.79715]
[1777478985779,33.55,75967.3,3.3,-0.57582,0.00015,29.79715]
[1777478987798,33.55,75965.84,3.3,-0.57604,0.00015,29.79334]
[1777478987827,33.55,75965.84,3.3,-0.57604,0.00015,29.79334]
[1777478991335,33.55,75972.71,3.3,-0.57499,0.00015,29.81137]
[1777478993656,33.55,75970.36,3.3,-0.57534,0.00015,29.8053]
[1777478994679,33.55,75969.7,3.3,-0.57544,0.00015,29.8036]
[1777478994785,33.55,75969.7,3.3,-0.57544,0.00015,29.8036]
[1777478995094,33.55,75969.7,3.3,-0.57544,0.00015,29.8036]
[1777478995361,33.55,75995.06,3.3,-0.57155,0.00015,29.86849]
[1777478995700,33.55,75995.06,3.3,-0.57155,0.00015,29.86849]
[1777478995849,33.55,75995.06,3.3,-0.57155,0.00015,29.86849]
[1777478996133,33.55,75995.06,3.3,-0.57155,0.00015,29.86849]
[1777478996368,33.55,76019.99,3.3,-0.56771,0.00015,29.92954]
[1777478997375,33.55,76019.74,3.3,-0.56775,0.00015,29.92894]
[1777479001538,33.56,76017.61,3.3,-0.56807,0.00015,29.92389]
[1777479002410,33.56,76015.83,3.3,-0.56834,0.00015,29.91962]
[1777479002732,33.56,76015.83,3.3,-0.56834,0.00015,29.91962]
[1777479003417,33.56,76014.83,3.3,-0.56849,0.00015,29.91723]
[1777479004954,33.56,76016.56,3.3,-0.56823,0.00015,29.92142]
[1777479005056,33.56,76016.56,3.3,-0.56822,0.00015,29.92144]
[1777479005906,33.56,76016.56,3.3,-0.56822,0.00015,29.92144]
[1777479006415,33.56,76016.56,3.3,-0.56822,0.00015,29.92144]
[1777479005997,33.56,76018.1,3.3,-0.56799,0.00015,29.92516]
[1777479010420,33.56,76020.66,3.3,-0.56759,0.00015,29.93133]
[1777479014360,33.56,76018.06,3.3,-0.56798,0.00015,29.92517]
[1777479014934,33.56,76018.1,3.3,-0.56798,0.00015,29.92531]
[1777479016194,33.56,76019.03,3.3,-0.56783,0.00015,29.92755]
[1777479016508,33.56,76030.34,3.3,-0.56609,0.00015,29.95437]
[1777479021543,33.57,76034.53,3.3,-0.56544,0.00015,29.96421]
[1777479022812,33.57,76034.53,3.3,-0.56544,0.00015,29.96421]
[1777479023866,33.57,76034.98,3.3,-0.56537,0.00015,29.96528]
[1777479024126,33.57,76034.98,3.3,-0.56537,0.00015,29.96528]
[1777479024269,33.57,76034.98,3.3,-0.56537,0.00015,29.96528]
[1777479024289,33.57,76034.98,3.3,-0.56537,0.00015,29.96528]
[1777479024378,33.57,76033.78,3.3,-0.56555,0.00015,29.9625]
[1777479025395,33.57,76041.53,3.3,-0.56436,0.00015,29.98042]
[1777479025726,33.57,76041.53,3.3,-0.56436,0.00015,29.98042]
[1777479025728,33.57,76048.22,3.3,-0.56333,0.00015,29.99567]
[1777479026921,33.57,76048.22,3.3,-0.56333,0.00015,29.99567]
[1777479026961,33.57,76055.6,3.3,-0.56219,0.00015,30.01226]
[1777479028153,33.57,76055.6,3.3,-0.56219,0.00015,30.01226]
[1777479029237,33.57,76057.77,3.3,-0.56186,0.00015,30.01708]
[1777479031327,33.57,76055.09,3.3,-0.56227,0.00015,30.01109]
[1777479031364,33.57,76050.43,3.3,-0.563,0.00015,29.99767]
[1777479032104,33.57,76050.43,3.3,-0.563,0.00015,29.99767]
[1777479032127,33.57,76047.41,3.3,-0.56347,0.00015,29.99083]
[1777479032620,33.57,76053.3,3.3,-0.56256,0.00015,30.00411]
[1777479037655,33.56,76058.08,3.3,-0.56183,0.00015,30.01472]
[1777479038834,33.56,76058.08,3.3,-0.56183,0.00015,30.01472]
[1777479039076,33.56,76058.08,3.3,-0.56183,0.00015,30.01472]
[1777479039174,33.56,76058.08,3.3,-0.56183,0.00015,30.01472]
[1777479039183,33.56,76058.08,3.3,-0.56183,0.00015,30.01472]
[1777479039669,33.56,76069.3,3.3,-0.5601,0.00015,30.03933]
[1777479040569,33.56,76069.3,3.3,-0.5601,0.00015,30.03933]
[1777479040845,33.56,76069.3,3.3,-0.5601,0.00015,30.03933]
[1777479041325,33.56,76069.3,3.3,-0.5601,0.00015,30.03933]
[1777479042690,33.56,76085.76,3.3,-0.55756,0.00015,30.07449]
[1777479044532,33.56,76088.66,3.3,-0.55711,0.00015,30.08055]
[1777479045372,33.56,76088.66,3.3,-0.55711,0.00015,30.08055]
[1777479045960,33.56,76091.56,3.3,-0.55666,0.00015,30.08658]
[1777479045970,33.56,76091.56,3.3,-0.55666,0.00015,30.08658]
[1777479046004,33.56,76093.79,3.3,-0.55632,0.00015,30.0912]
[1777479047324,33.56,76093.79,3.3,-0.55632,0.00015,30.0912]
[1777479047414,33.56,76097.55,3.3,-0.55573,0.00015,30.09894]
[1777479048524,33.56,76102.32,3.3,-0.555,0.00015,30.10865]
[1777479048732,33.56,76096.75,3.3,-0.55586,0.00015,30.09732]
[1777479050746,33.56,76091.11,3.3,-0.55672,0.00015,30.08572]
[1777479054936,33.57,76093.27,3.3,-0.55639,0.00015,30.09024]
[1777479059101,33.57,76095.74,3.3,-0.556,0.00015,30.09538]
[1777479060817,33.57,76102.43,3.3,-0.55496,0.00015,30.10905]
[1777479062419,33.57,76102.43,3.3,-0.55496,0.00015,30.10905]
[1777479063027,33.57,76100.26,3.3,-0.5553,0.00015,30.10466]
[1777479066630,33.57,76098.0,3.3,-0.55564,0.00015,30.10011]
[1777479069304,33.58,76100.69,3.3,-0.55522,0.00015,30.10561]
[1777479069443,33.58,76100.69,3.3,-0.55522,0.00015,30.10561]
[1777479070617,33.58,76098.42,3.3,-0.55557,0.00015,30.10101]
[1777479072774,33.58,76101.08,3.3,-0.55516,0.00015,30.10645]
[1777479073757,33.58,76099.25,3.3,-0.55544,0.00015,30.10275]
[1777479076602,33.58,76099.85,3.3,-0.55534,0.00015,30.10401]
[1777479079967,33.58,76087.61,3.3,-0.55723,0.00015,30.07884]
[1777479082988,33.59,76092.96,3.3,-0.5564,0.00015,30.09001]
[1777479088023,33.59,76093.6,3.3,-0.55629,0.00015,30.09142]
[1777479091287,33.59,76088.45,3.3,-0.55708,0.00015,30.08078]
[1777479091288,33.59,76082.01,3.3,-0.55808,0.00015,30.06437]
[1777479091596,33.59,76082.01,3.3,-0.55808,0.00015,30.06437]
[1777479097086,33.6,76076.35,3.3,-0.55894,0.00015,30.05251]
[1777479102326,33.6,76073.19,3.3,-0.55942,0.00015,30.04581]
[1777479108164,33.6,76070.17,3.3,-0.55988,0.00015,30.03936]
[1777479111185,33.6,76064.7,3.3,-0.56072,0.00015,30.02746]
[1777479111867,33.6,76064.7,3.3,-0.56072,0.00015,30.02746]
[1777479114213,33.6,76062.86,3.3,-0.56101,0.00015,30.02339]
[1777479120248,33.6,76063.23,3.3,-0.56096,0.00015,30.02408]
[1777479125284,33.59,76061.67,3.3,-0.56121,0.00015,30.02056]
[1777479130319,33.59,76060.09,3.3,-0.56146,0.00015,30.01699]
[1777479132038,33.59,76059.27,3.3,-0.56159,0.00015,30.01516]
[1777479137367,33.59,76058.62,3.3,-0.5617,0.00015,30.01362]
[1777479142402,33.58,76061.88,3.3,-0.5612,0.00015,30.02073]
[1777479147438,33.58,76062.05,3.3,-0.56118,0.00015,30.02101]
[1777479148084,33.58,76062.05,3.3,-0.56118,0.00015,30.02101]
[1777479152939,33.58,76059.8,3.3,-0.56155,0.00015,30.01302]
[1777479152993,33.58,76059.8,3.3,-0.56155,0.00015,30.01302]
[1777479153006,33.58,76059.8,3.3,-0.56155,0.00015,30.01302]
[1777479153546,33.58,76059.8,3.3,-0.56155,0.00015,30.01302]
[1777479153590,33.58,76054.04,3.3,-0.56244,0.00015,30.00018]
[1777479155495,33.57,76044.89,3.3,-0.56385,0.00015,29.97949]
[1777479155818,33.57,76044.89,3.3,-0.56385,0.00015,29.97949]
[1777479156501,33.57,76036.74,3.3,-0.5651,0.00015,29.96075]
[1777479158897,33.58,76032.07,3.3,-0.56582,0.00015,29.94992]
[1777479160149,33.58,76032.19,3.3,-0.5658,0.00015,29.95021]
[1777479165566,33.58,76035.09,3.3,-0.56535,0.00015,29.95705]
[1777479166788,33.58,76036.48,3.3,-0.56513,0.00015,29.96029]
[1777479166859,33.58,76036.48,3.3,-0.56513,0.00015,29.96029]
[1777479166867,33.58,76036.48,3.3,-0.56513,0.00015,29.96029]
[1777479167580,33.58,76040.98,3.3,-0.56444,0.00015,29.97069]
[1777479167825,33.58,76040.98,3.3,-0.56444,0.00015,29.97069]
[1777479168587,33.58,76046.94,3.3,-0.56352,0.00015,29.98429]
[1777479169593,33.58,76054.09,3.3,-0.56242,0.00015,30.00039]
[1777479170745,33.58,76056.6,3.3,-0.56203,0.00015,30.00598]
[1777479175636,33.58,76063.17,3.3,-0.56103,0.00015,30.02043]
[1777479176765,33.58,76063.17,3.3,-0.56103,0.00015,30.02043]
[1777479176858,33.57,76063.9,3.3,-0.56092,0.00015,30.02201]
[1777479182685,33.57,76066.19,3.3,-0.56058,0.00015,30.02689]
[1777479188322,33.57,76063.13,3.3,-0.56106,0.00015,30.0201]
[1777479188326,33.57,76063.13,3.3,-0.56106,0.00015,30.0201]
[1777479188548,33.57,76063.13,3.3,-0.56106,0.00015,30.0201]
[1777479188623,33.56,76063.06,3.3,-0.56107,0.00015,30.0199]
[1777479193762,33.56,76064.52,3.3,-0.56085,0.00015,30.02301]
[1777479198797,33.56,76063.46,3.3,-0.56103,0.00015,30.02058]
[1777479200109,33.56,76063.46,3.3,-0.56103,0.00015,30.02058]
[1777479200206,33.55,76063.23,3.3,-0.56106,0.00015,30.02003]
[1777479206240,33.55,76064.93,3.3,-0.56081,0.00015,30.02368]
[1777479207514,33.55,76065.01,3.3,-0.5608,0.00015,30.02382]
[1777479207529,33.55,76065.07,3.3,-0.56079,0.00015,30.02393]
[1777479208109,33.55,76065.07,3.3,-0.56079,0.00015,30.02393]
[1777479208130,33.55,76065.07,3.3,-0.56079,0.00015,30.02393]
[1777479208409,33.55,76065.07,3.3,-0.56079,0.00015,30.02393]
[1777479208484,33.55,76066.47,3.3,-0.56058,0.00015,30.02699]
[1777479208921,33.55,76066.47,3.3,-0.56058,0.00015,30.02699]
[1777479209023,33.55,76073.87,3.3,-0.55943,0.00015,30.04305]
[1777479211089,33.55,76072.88,3.3,-0.55959,0.00015,30.04091]
[1777479211119,33.55,76073.2,3.3,-0.55955,0.00015,30.03866]
[1777479211723,33.55,76073.2,3.3,-0.55955,0.00015,30.03866]
[1777479213637,33.55,76073.15,3.3,-0.55955,0.00015,30.03855]
[1777479213855,33.55,76073.07,3.3,-0.55957,0.00015,30.03836]
[1777479217114,33.55,76068.01,3.3,-0.56035,0.00015,30.02737]
[1777479217215,33.55,76067.49,3.3,-0.56043,0.00015,30.02624]
[1777479217931,33.55,76061.56,3.3,-0.56135,0.00015,30.0132]
[1777479221593,33.54,76057.92,3.3,-0.56191,0.00015,30.00509]
[1777479221628,33.54,76057.92,3.3,-0.56191,0.00015,30.00509]
[1777479221609,33.54,76057.36,3.3,-0.562,0.00015,30.00383]
[1777479221753,33.54,76057.36,3.3,-0.562,0.00015,30.00383]
[1777479222081,33.54,76049.16,3.3,-0.56327,0.00015,29.98539]
[1777479222906,33.54,76049.16,3.3,-0.56327,0.00015,29.98539]
[1777479223792,33.54,76044.11,3.3,-0.56405,0.00015,29.97389]
[1777479225987,33.54,76032.11,3.3,-0.56589,0.00015,29.94616]
[1777479228523,33.54,76031.27,3.3,-0.56602,0.00015,29.94421]
[1777479235052,33.55,76029.14,3.3,-0.56634,0.00015,29.9393]
[1777479240087,33.55,76031.13,3.3,-0.56603,0.00015,29.94402]
[1777479245122,33.55,76029.5,3.3,-0.56628,0.00015,29.94024]
[1777479250157,33.55,76026.4,3.3,-0.56675,0.00015,29.93299]
[1777479255192,33.56,76025.68,3.3,-0.56686,0.00015,29.93136]
[1777479260227,33.56,76029.38,3.3,-0.56628,0.00015,29.94015]
[1777479263969,33.56,76029.57,3.3,-0.56625,0.00015,29.94063]
[1777479264986,33.56,76029.2,3.3,-0.56631,0.00015,29.93977]
[1777479266733,33.56,76029.79,3.3,-0.56622,0.00015,29.94119]
[1777479272310,33.56,76033.58,3.3,-0.56563,0.00015,29.94718]
[1777479276456,33.56,76035.69,3.3,-0.56531,0.00015,29.95211]
[1777479282383,33.57,76028.93,3.3,-0.56634,0.00015,29.9364]
[1777479285404,33.57,76021.58,3.3,-0.56747,0.00015,29.91904]
[1777479289431,33.57,76016.42,3.3,-0.56826,0.00015,29.90677]
[1777479294466,33.57,76016.97,3.3,-0.56816,0.00015,29.90821]
[1777479295438,33.57,76016.97,3.3,-0.56816,0.00015,29.90821]
[1777479300508,33.58,76011.67,3.3,-0.56897,0.00015,29.89555]
[1777479302234,33.58,76012.31,3.3,-0.56887,0.00015,29.89712]
[1777479302423,33.58,76012.31,3.3,-0.56887,0.00015,29.89712]
[1777479302525,33.58,76012.31,3.3,-0.56887,0.00015,29.89712]
[1777479302633,33.58,76018.69,3.3,-0.56788,0.00015,29.91252]
[1777479302956,33.58,76018.69,3.3,-0.56788,0.00015,29.91252]
[1777479303029,33.58,76018.69,3.3,-0.56788,0.00015,29.91252]
[1777479303532,33.58,76026.25,3.3,-0.56672,0.00015,29.93052]
[1777479306293,33.58,76030.5,3.3,-0.56606,0.00015,29.94054]
[1777479306553,33.58,76032.13,3.3,-0.56581,0.00015,29.94436]
[1777479307379,33.58,76032.13,3.3,-0.56581,0.00015,29.94436]
[1777479310563,33.58,76031.72,3.3,-0.56587,0.00015,29.94342]
[1777479311590,33.58,76044.22,3.3,-0.56395,0.00015,29.9723]
[1777479313606,33.58,76048.15,3.3,-0.56334,0.00015,29.98122]
[1777479316549,33.58,76047.07,3.3,-0.56351,0.00015,29.97876]
[1777479321665,33.58,76049.39,3.3,-0.56316,0.00015,29.98396]
[1777479322468,33.58,76049.39,3.3,-0.56316,0.00015,29.98396]
[1777479322672,33.58,76053.31,3.3,-0.56255,0.00015,29.99277]
[1777479324686,33.58,76060.79,3.3,-0.5614,0.00015,30.00939]
[1777479326722,33.58,76063.76,3.3,-0.56095,0.00015,30.01591]
[1777479327285,33.58,76066.03,3.3,-0.5606,0.00015,30.02086]
[1777479327587,33.58,76066.03,3.3,-0.5606,0.00015,30.02086]
[1777479327708,33.58,76073.13,3.3,-0.5595,0.00015,30.03627]
[1777479328469,33.58,76073.13,3.3,-0.5595,0.00015,30.03627]
[1777479328516,33.58,76073.13,3.3,-0.5595,0.00015,30.03627]
[1777479331736,33.58,76083.24,3.3,-0.55795,0.00015,30.05486]
[1777479332047,33.58,76083.24,3.3,-0.55795,0.00015,30.05486]
[1777479332115,33.58,76083.24,3.3,-0.55795,0.00015,30.05486]
[1777479332743,33.58,76088.98,3.3,-0.55706,0.00015,30.06689]
[1777479333985,33.58,76091.55,3.3,-0.55667,0.00015,30.07225]
[1777479338785,33.58,76083.64,3.3,-0.55788,0.00015,30.05585]
[1777479339267,33.58,76083.64,3.3,-0.55788,0.00015,30.05585]
[1777479340486,33.58,76075.49,3.3,-0.55913,0.00015,30.03855]
[1777479341103,33.58,76069.56,3.3,-0.56005,0.00015,30.02575]
[1777479345834,33.58,76063.18,3.3,-0.56104,0.00015,30.01175]
[1777479347913,33.58,76061.26,3.3,-0.56134,0.00015,30.0075]
[1777479348690,33.58,76061.26,3.3,-0.56134,0.00015,30.0075]
[1777479348791,33.58,76060.35,3.3,-0.56148,0.00015,30.00545]
[1777479350065,33.58,76057.6,3.3,-0.5619,0.00015,29.99936]
[1777479353358,33.57,76051.5,3.3,-0.56285,0.00015,29.98564]
[1777479355638,33.57,76050.48,3.3,-0.56301,0.00015,29.98329]
[1777479357022,33.57,76050.44,3.3,-0.56302,0.00015,29.98313]
[1777479357048,33.57,76050.42,3.3,-0.56303,0.00015,29.98306]
[1777479357918,33.57,76045.16,3.3,-0.56384,0.00015,29.9711]
[1777479359040,33.57,76045.16,3.3,-0.56384,0.00015,29.9711]
[1777479359131,33.57,76045.16,3.3,-0.56384,0.00015,29.9711]
[1777479359538,33.57,76044.99,3.3,-0.56387,0.00015,29.97069]
[1777479360272,33.57,76044.99,3.3,-0.56387,0.00015,29.97069]
[1777479360690,33.57,76044.99,3.3,-0.56387,0.00015,29.97069]
[1777479360991,33.57,76042.1,3.3,-0.56432,0.00015,29.96407]
[1777479361197,33.57,76042.1,3.3,-0.56432,0.00015,29.96407]
[1777479362781,33.57,76040.02,3.3,-0.56464,0.00015,29.95929]
[1777479361946,33.57,76034.76,3.3,-0.56545,0.00015,29.94711]
[1777479363164,33.57,76033.26,3.3,-0.56568,0.00015,29.94364]
[1777479366756,33.57,76031.89,3.3,-0.56589,0.00015,29.94045]
[1777479367041,33.57,76031.52,3.3,-0.56594,0.00015,29.93961]
[1777479373024,33.57,76032.08,3.3,-0.56586,0.00015,29.94094]
[1777479374535,33.57,76032.08,3.3,-0.56586,0.00015,29.94094]
[1777479374545,33.57,76032.08,3.3,-0.56586,0.00015,29.94094]
[1777479380073,33.57,76035.83,3.3,-0.56528,0.00015,29.94968]
[1777479382332,33.57,76036.53,3.3,-0.56517,0.00015,29.9513]
[1777479382665,33.57,76036.53,3.3,-0.56517,0.00015,29.9513]
[1777479385493,33.57,76032.25,3.3,-0.56583,0.00015,29.94133]
[1777479388129,33.57,76020.0,3.3,-0.56771,0.00015,29.91241]
[1777479392094,33.57,76019.7,3.3,-0.56776,0.00015,29.90879]
[1777479392332,33.57,76014.58,3.3,-0.56855,0.00015,29.8965]
[1777479397610,33.57,76013.16,3.3,-0.56876,0.00015,29.89314]
[1777479397658,33.57,76004.24,3.3,-0.57014,0.00015,29.87139]
[1777479402248,33.58,76001.3,3.3,-0.57058,0.00015,29.86425]
[1777479402294,33.58,76001.3,3.3,-0.57058,0.00015,29.86425]
[1777479402350,33.58,76001.3,3.3,-0.57058,0.00015,29.86425]
[1777479402674,33.58,76001.07,3.3,-0.57061,0.00015,29.86371]
[1777479403839,33.58,76001.07,3.3,-0.57061,0.00015,29.86371]
[1777479408274,33.58,76004.66,3.3,-0.57006,0.00015,29.87262]
[1777479408481,33.58,76005.41,3.3,-0.56994,0.00015,29.87449]
[1777479409020,33.58,76005.41,3.3,-0.56994,0.00015,29.87449]
[1777479409200,33.58,76005.41,3.3,-0.56994,0.00015,29.87449]
[1777479409345,33.58,76005.41,3.3,-0.56994,0.00015,29.87449]
[1777479409386,33.58,76015.9,3.3,-0.56832,0.00015,29.90001]
[1777479410087,33.58,76015.9,3.3,-0.56832,0.00015,29.90001]
[1777479410141,33.58,76015.9,3.3,-0.56832,0.00015,29.90001]
[1777479410285,33.58,76023.19,3.3,-0.5672,0.00015,29.91746]
[1777479411468,33.58,76023.19,3.3,-0.5672,0.00015,29.91746]
[1777479417634,33.58,76021.42,3.3,-0.56747,0.00015,29.9133]
[1777479417736,33.58,76014.85,3.3,-0.56848,0.00015,29.89756]
[1777479418613,33.58,76014.85,3.3,-0.56848,0.00015,29.89756]
[1777479424383,33.59,76011.99,3.3,-0.56891,0.00015,29.89077]
[1777479428187,33.59,76014.68,3.3,-0.56849,0.00015,29.89734]
[1777479428411,33.59,76020.43,3.3,-0.5676,0.00015,29.91115]
[1777479433446,33.59,76024.19,3.3,-0.56702,0.00015,29.92015]
[1777479438481,33.59,76018.52,3.3,-0.56789,0.00015,29.90668]
[1777479443520,33.6,76019.92,3.3,-0.56767,0.00015,29.9101]
[1777479444036,33.6,76019.92,3.3,-0.56767,0.00015,29.9101]
[1777479449563,33.6,76020.55,3.3,-0.56757,0.00015,29.91169]
[1777479454598,33.6,76019.8,3.3,-0.56768,0.00015,29.90703]
[1777479456392,33.6,76019.74,3.3,-0.56769,0.00015,29.90691]
[1777479456431,33.6,76019.74,3.3,-0.56769,0.00015,29.90691]
[1777479456612,33.6,76025.86,3.3,-0.56675,0.00015,29.92145]
[1777479457378,33.6,76025.86,3.3,-0.56675,0.00015,29.92145]
[1777479457654,33.6,76025.86,3.3,-0.56675,0.00015,29.92145]
[1777479457659,33.6,76025.86,3.3,-0.56675,0.00015,29.92145]
[1777479458436,33.6,76027.06,3.3,-0.56656,0.00015,29.92429]
[1777479458816,33.6,76027.06,3.3,-0.56656,0.00015,29.92429]
[1777479458917,33.6,76019.18,3.3,-0.56778,0.00015,29.9056]
[1777479459633,33.6,76011.51,3.3,-0.56895,0.00015,29.88714]
[1777479461647,33.6,76006.32,3.3,-0.56975,0.00015,29.87455]
[1777479462176,33.6,76006.32,3.3,-0.56975,0.00015,29.87455]
[1777479465547,33.61,76010.03,3.3,-0.56917,0.00015,29.88367]
[1777479470710,33.61,76013.9,3.3,-0.56857,0.00015,29.89318]
[1777479472850,33.61,76013.94,3.3,-0.56856,0.00015,29.8933]
[1777479472986,33.61,76017.1,3.3,-0.56807,0.00015,29.90092]
[1777479478766,33.62,76023.13,3.3,-0.56714,0.00015,29.91538]
[1777479483801,33.62,76019.57,3.3,-0.56768,0.00015,29.90696]
[1777479488836,33.62,76016.82,3.3,-0.5681,0.00015,29.90043]
[1777479490301,33.62,76014.76,3.3,-0.56842,0.00015,29.89549]
[1777479492378,33.62,76006.02,3.3,-0.56976,0.00015,29.87431]
[1777479495188,33.62,75997.76,3.3,-0.57102,0.00015,29.85403]
[1777479497778,33.62,75995.65,3.3,-0.57134,0.00015,29.84884]
[1777479498637,33.63,75994.37,3.3,-0.57153,0.00015,29.84568]
[1777479498909,33.63,75986.02,3.3,-0.57281,0.00015,29.82471]
[1777479499156,33.63,75986.02,3.3,-0.57281,0.00015,29.82471]
[1777479499160,33.63,75986.02,3.3,-0.57281,0.00015,29.82471]
[1777479499916,33.63,75980.52,3.3,-0.57366,0.00015,29.81071]
[1777479502057,33.63,75978.72,3.3,-0.57393,0.00015,29.80612]
[1777479502937,33.63,75974.3,3.3,-0.57461,0.00015,29.79474]
[1777479503922,33.63,75974.3,3.3,-0.57461,0.00015,29.79474]
[1777479506438,33.63,75969.71,3.3,-0.57531,0.00015,29.78289]
[1777479512000,33.63,75972.59,3.3,-0.57488,0.00015,29.78736]
[1777479516101,33.63,75972.65,3.3,-0.57487,0.00015,29.78747]
[1777479516121,33.63,75972.83,3.3,-0.57485,0.00015,29.78792]
[1777479522071,33.62,75976.53,3.3,-0.57429,0.00015,29.79737]
[1777479523509,33.62,75976.53,3.3,-0.57429,0.00015,29.79737]
[1777479523593,33.62,75974.33,3.3,-0.57463,0.00015,29.79163]
[1777479524845,33.62,75974.33,3.3,-0.57463,0.00015,29.79163]
[1777479524868,33.62,75972.38,3.3,-0.57493,0.00015,29.78655]
[1777479526259,33.62,75972.02,3.3,-0.57499,0.00015,29.78561]
[1777479526351,33.62,75973.96,3.3,-0.57469,0.00015,29.79057]
[1777479528087,33.62,75972.14,3.3,-0.57497,0.00015,29.78586]
[1777479528806,33.62,75972.14,3.3,-0.57497,0.00015,29.78586]
[1777479529055,33.62,75971.49,3.3,-0.57508,0.00015,29.7841]
[1777479529120,33.62,75972.53,3.3,-0.57492,0.00015,29.7868]
[1777479530415,33.62,75972.53,3.3,-0.57492,0.00015,29.7868]
[1777479530511,33.61,75972.61,3.3,-0.57491,0.00015,29.78694]
[1777479533148,33.61,75977.95,3.3,-0.57409,0.00015,29.8007]
[1777479538838,33.61,75977.73,3.3,-0.57413,0.00015,29.80006]
[1777479539558,33.61,75978.18,3.3,-0.57407,0.00015,29.80117]
[1777479539568,33.61,75978.18,3.3,-0.57407,0.00015,29.80117]
[1777479539729,33.61,75978.18,3.3,-0.57407,0.00015,29.80117]
[1777479539777,33.61,75979.91,3.3,-0.5738,0.00015,29.80563]
[1777479540793,33.61,75979.91,3.3,-0.5738,0.00015,29.80563]
[1777479541249,33.61,75978.49,3.3,-0.57402,0.00015,29.80197]
[1777479541255,33.61,75977.7,3.3,-0.57414,0.00015,29.79991]
[1777479542782,33.61,75977.7,3.3,-0.57414,0.00015,29.79991]
[1777479542868,33.61,75976.45,3.3,-0.57434,0.00015,29.79667]
[1777479545232,33.61,75970.97,3.3,-0.57518,0.00015,29.7824]
[1777479546893,33.61,75970.97,3.3,-0.57518,0.00015,29.7824]
[1777479548061,33.6,75969.97,3.3,-0.57534,0.00015,29.77969]
[1777479553595,33.6,75970.17,3.3,-0.57532,0.00015,29.78004]
[1777479556118,33.6,75967.43,3.3,-0.57574,0.00015,29.7729]
[1777479557372,33.6,75964.73,3.3,-0.57615,0.00015,29.76584]
[1777479558535,33.6,75962.97,3.3,-0.57642,0.00015,29.76122]
[1777479558548,33.6,75962.97,3.3,-0.57642,0.00015,29.76122]
[1777479558606,33.6,75957.71,3.3,-0.57723,0.00015,29.7473]
[1777479559321,33.6,75957.71,3.3,-0.57723,0.00015,29.7473]
[1777479560337,33.6,75946.48,3.3,-0.57895,0.00015,29.71715]
[1777479561344,33.6,75939.52,3.3,-0.58002,0.00015,29.69818]
[1777479562353,33.6,75934.07,3.3,-0.58085,0.00015,29.68318]
[1777479563928,33.6,75934.07,3.3,-0.58085,0.00015,29.68318]
[1777479565700,33.6,75939.19,3.3,-0.58006,0.00015,29.69729]
[1777479574437,33.6,75933.04,3.3,-0.58101,0.00015,29.67741]
[1777479576642,33.6,75933.85,3.3,-0.58089,0.00015,29.67966]
[1777479578834,33.6,75938.63,3.3,-0.58016,0.00015,29.69284]
[1777479578906,33.6,75939.27,3.3,-0.58006,0.00015,29.69459]
[1777479579446,33.6,75939.27,3.3,-0.58006,0.00015,29.69459]
[1777479579546,33.6,75939.27,3.3,-0.58006,0.00015,29.69459]
[1777479580032,33.6,75939.27,3.3,-0.58006,0.00015,29.69459]
[1777479580745,33.6,75939.8,3.3,-0.57998,0.00015,29.69604]
[1777479580858,33.6,75939.8,3.3,-0.57998,0.00015,29.69604]
[1777479580959,33.6,75938.01,3.3,-0.58025,0.00015,29.69113]
[1777479581499,33.6,75856.98,3.3,-0.59262,0.00015,29.45442]
[1777479582355,33.6,75856.98,3.3,-0.59262,0.00015,29.45442]
[1777479582542,33.59,75829.78,3.3,-0.5968,0.00015,29.36784]
[1777479583598,33.59,75826.75,3.3,-0.59726,0.00015,29.35817]
[1777479584643,33.59,75826.75,3.3,-0.59726,0.00015,29.35817]
[1777479586449,33.59,75827.82,3.3,-0.59709,0.00015,29.36168]
[1777479586534,33.59,75828.58,3.3,-0.59698,0.00015,29.36415]
[1777479588540,33.59,75827.43,3.3,-0.59715,0.00015,29.36048]
[1777479589081,33.59,75828.21,3.3,-0.59703,0.00015,29.36302]
[1777479589294,33.59,75828.21,3.3,-0.59703,0.00015,29.36302]
[1777479589746,33.59,75828.21,3.3,-0.59703,0.00015,29.36302]
[1777479589833,33.59,75836.78,3.3,-0.59573,0.00015,29.39047]
[1777479590312,33.59,75836.78,3.3,-0.59573,0.00015,29.39047]
[1777479590851,33.59,75846.12,3.3,-0.59431,0.00015,29.42002]
[1777479591569,33.59,75850.91,3.3,-0.59358,0.00015,29.43502]
[1777479596605,33.59,75854.52,3.3,-0.59303,0.00015,29.44622]
[1777479597137,33.59,75856.67,3.3,-0.5927,0.00015,29.45287]
[1777479597611,33.59,75861.31,3.3,-0.592,0.00015,29.46718]
[1777479598300,33.59,75861.31,3.3,-0.592,0.00015,29.46718]
[1777479598447,33.59,75861.31,3.3,-0.592,0.00015,29.46718]
[1777479598618,33.59,75865.64,3.3,-0.59134,0.00015,29.48045]
[1777479602271,33.59,75864.09,3.3,-0.59158,0.00015,29.47562]
[1777479602646,33.59,75863.42,3.3,-0.59168,0.00015,29.47354]
[1777479603632,33.59,75863.42,3.3,-0.59168,0.00015,29.47354]
[1777479603653,33.59,75855.35,3.3,-0.59291,0.00015,29.44861]
[1777479604391,33.59,75855.35,3.3,-0.59291,0.00015,29.44861]
[1777479604946,33.59,75855.35,3.3,-0.59291,0.00015,29.44861]
[1777479604956,33.59,75849.76,3.3,-0.59376,0.00015,29.43118]
[1777479610881,33.59,75850.62,3.3,-0.59363,0.00015,29.43387]
[1777479610981,33.59,75851.4,3.3,-0.59352,0.00015,29.4363]
[1777479611630,33.59,75851.4,3.3,-0.59352,0.00015,29.4363]
[1777479611646,33.59,75851.4,3.3,-0.59352,0.00015,29.4363]
[1777479615190,33.59,75849.39,3.3,-0.59382,0.00015,29.42999]
[1777479615674,33.59,75849.39,3.3,-0.59382,0.00015,29.42999]
[1777479615737,33.59,75840.51,3.3,-0.59517,0.00015,29.40204]
[1777479620772,33.59,75842.29,3.3,-0.5949,0.00015,29.40774]
[1777479624331,33.59,75844.57,3.3,-0.59455,0.00015,29.41495]
[1777479625465,33.59,75843.07,3.3,-0.59478,0.00015,29.41022]
[1777479627202,33.59,75844.02,3.3,-0.59463,0.00015,29.41323]
[1777479627832,33.59,75849.85,3.3,-0.59375,0.00015,29.43154]
[1777479628831,33.59,75857.59,3.3,-0.59257,0.00015,29.45561]
[1777479629683,33.59,75857.59,3.3,-0.59257,0.00015,29.45561]
[1777479629702,33.59,75857.59,3.3,-0.59257,0.00015,29.45561]
[1777479629838,33.59,75862.01,3.3,-0.5919,0.00015,29.46923]
[1777479630845,33.59,75867.64,3.3,-0.59104,0.00015,29.48648]
[1777479631381,33.59,75867.64,3.3,-0.59104,0.00015,29.48648]
[1777479632862,33.59,75874.35,3.3,-0.59003,0.00015,29.50387]
[1777479633399,33.59,75874.35,3.3,-0.59003,0.00015,29.50387]
[1777479633429,33.59,75874.35,3.3,-0.59003,0.00015,29.50387]
[1777479633473,33.59,75874.35,3.3,-0.59003,0.00015,29.50387]
[1777479633666,33.59,75874.35,3.3,-0.59003,0.00015,29.50387]
[1777479633820,33.59,75874.35,3.3,-0.59003,0.00015,29.50387]
[1777479633872,33.59,75848.39,3.3,-0.59398,0.00015,29.42394]
[1777479634109,33.59,75848.39,3.3,-0.59398,0.00015,29.42394]
[1777479634281,33.59,75848.39,3.3,-0.59398,0.00015,29.42394]
[1777479634354,33.59,75848.39,3.3,-0.59398,0.00015,29.42394]
[1777479634878,33.59,75833.09,3.3,-0.59631,0.00015,29.3755]
[1777479635885,33.59,75832.06,3.3,-0.59646,0.00015,29.37223]
[1777479636544,33.59,75832.06,3.3,-0.59646,0.00015,29.37223]
[1777479637974,33.59,75833.17,3.3,-0.59629,0.00015,29.37581]
[1777479638984,33.59,75834.92,3.3,-0.59603,0.00015,29.38142]
[1777479641174,33.59,75831.63,3.3,-0.59652,0.00015,29.37098]
[1777479641184,33.59,75831.63,3.3,-0.59652,0.00015,29.37098]
[1777479641302,33.59,75831.63,3.3,-0.59652,0.00015,29.37098]
[1777479641311,33.59,75831.63,3.3,-0.59652,0.00015,29.37098]
[1777479641595,33.59,75831.63,3.3,-0.59652,0.00015,29.37098]
[1777479641690,33.59,75831.63,3.3,-0.59652,0.00015,29.37098]
[1777479641928,33.59,75807.7,3.3,-0.60015,0.00015,29.29313]
[1777479642270,33.59,75807.7,3.3,-0.60015,0.00015,29.29313]
[1777479642634,33.59,75807.7,3.3,-0.60015,0.00015,29.29313]
[1777479642888,33.59,75807.7,3.3,-0.60015,0.00015,29.29313]
[1777479642939,33.59,75790.01,3.3,-0.60284,0.00015,29.23401]
[1777479643946,33.59,75789.49,3.3,-0.60291,0.00015,29.23233]
[1777479645698,33.59,75789.1,3.3,-0.60296,0.00015,29.2311]
[1777479645961,33.59,75788.82,3.3,-0.60301,0.00015,29.23017]
[1777479648285,33.6,75788.79,3.3,-0.60301,0.00015,29.23011]
[1777479648629,33.6,75788.79,3.3,-0.60301,0.00015,29.23011]
[1777479648981,33.6,75786.41,3.3,-0.60337,0.00015,29.22207]
[1777479649988,33.6,75784.19,3.3,-0.6037,0.00015,29.21455]
[1777479650718,33.6,75784.19,3.3,-0.6037,0.00015,29.21455]
[1777479650774,33.6,75784.19,3.3,-0.6037,0.00015,29.21455]
[1777479650996,33.6,75791.31,3.3,-0.60262,0.00015,29.23869]
[1777479651847,33.6,75791.31,3.3,-0.60262,0.00015,29.23869]
[1777479652008,33.6,75795.44,3.3,-0.602,0.00015,29.25259]
[1777479655025,33.6,75790.67,3.3,-0.60271,0.00015,29.23675]
[1777479659054,33.61,75798.99,3.3,-0.60143,0.00015,29.26506]
[1777479661067,33.61,75803.81,3.3,-0.60069,0.00015,29.28127]
[1777479664088,33.61,75810.1,3.3,-0.59973,0.00015,29.30227]
[1777479665590,33.61,75806.85,3.3,-0.60022,0.00015,29.29162]
[1777479666144,33.61,75805.95,3.3,-0.60035,0.00015,29.28872]
[1777479666953,33.61,75805.95,3.3,-0.60035,0.00015,29.28872]
[1777479667000,33.61,75805.95,3.3,-0.60035,0.00015,29.28872]
[1777479667083,33.61,75805.95,3.3,-0.60035,0.00015,29.28872]
[1777479667230,33.61,75802.71,3.3,-0.60084,0.00015,29.27803]
[1777479668134,33.61,75802.71,3.3,-0.60084,0.00015,29.27803]
[1777479668140,33.61,75802.71,3.3,-0.60084,0.00015,29.27803]
[1777479668116,33.62,75797.14,3.3,-0.60168,0.00015,29.25954]
[1777479668150,33.62,75797.14,3.3,-0.60168,0.00015,29.25954]
[1777479668699,33.62,75797.14,3.3,-0.60168,0.00015,29.25954]
[1777479669400,33.62,75795.81,3.3,-0.60188,0.00015,29.2551]
[1777479670130,33.62,75802.32,3.3,-0.60089,0.00015,29.27691]
[1777479672144,33.62,75807.68,3.3,-0.60007,0.00015,29.29482]
[1777479677866,33.62,75805.7,3.3,-0.60035,0.00015,29.28859]
[1777479678349,33.63,75805.45,3.3,-0.60038,0.00015,29.28792]
[1777479679572,33.63,75808.48,3.3,-0.59992,0.00015,29.298]
[1777479680773,33.63,75805.87,3.3,-0.60031,0.00015,29.28947]
[1777479681980,33.63,75807.23,3.3,-0.6001,0.00015,29.29404]
[1777479685578,33.63,75810.59,3.3,-0.59958,0.00015,29.30533]
[1777479688667,33.64,75816.83,3.3,-0.59862,0.00015,29.32594]
[1777479689914,33.64,75818.08,3.3,-0.59843,0.00015,29.33012]
[1777479690199,33.64,75817.58,3.3,-0.5985,0.00015,29.32855]
[1777479690639,33.64,75817.58,3.3,-0.5985,0.00015,29.32855]
[1777479694595,33.64,75813.34,3.3,-0.59914,0.00015,29.3119]
[1777479694765,33.64,75813.34,3.3,-0.59914,0.00015,29.3119]
[1777479695420,33.65,75814.86,3.3,-0.59891,0.00015,29.31699]
[1777479695915,33.65,75814.86,3.3,-0.59891,0.00015,29.31699]
[1777479696017,33.65,75807.77,3.3,-0.59998,0.00015,29.29378]
[1777479697889,33.65,75810.17,3.3,-0.59961,0.00015,29.30168]
[1777479697916,33.65,75812.88,3.3,-0.5992,0.00015,29.31069]
[1777479698915,33.65,75812.88,3.3,-0.5992,0.00015,29.31069]
[1777479699114,33.65,75820.49,3.3,-0.59804,0.00015,29.33554]
[1777479702153,33.65,75823.78,3.3,-0.59754,0.00015,29.34622]
[1777479702639,33.65,75823.4,3.3,-0.59759,0.00015,29.34502]
[1777479702706,33.65,75819.52,3.3,-0.59818,0.00015,29.33253]
[1777479704369,33.65,75814.53,3.3,-0.59893,0.00015,29.31633]
[1777479705567,33.65,75814.53,3.3,-0.59893,0.00015,29.31633]
[1777479705646,33.65,75814.53,3.3,-0.59893,0.00015,29.31633]
[1777479705867,33.65,75814.58,3.3,-0.59892,0.00015,29.31658]
[1777479706803,33.65,75822.07,3.3,-0.59778,0.00015,29.34097]
[1777479707740,33.65,75822.07,3.3,-0.59778,0.00015,29.34097]
[1777479708721,33.65,75823.68,3.3,-0.59754,0.00015,29.3462]
[1777479714439,33.66,75826.3,3.3,-0.59713,0.00015,29.35479]
[1777479720166,33.66,75826.64,3.3,-0.59708,0.00015,29.35599]
[1777479720294,33.66,75829.13,3.3,-0.5967,0.00015,29.364]
[1777479720652,33.66,75831.21,3.3,-0.59638,0.00015,29.37067]
[1777479722495,33.66,75839.24,3.3,-0.59516,0.00015,29.39621]
[1777479723599,33.66,75839.24,3.3,-0.59516,0.00015,29.39621]
[1777479729544,33.66,75840.06,3.3,-0.59502,0.00015,29.39901]
[1777479734223,33.67,75841.74,3.3,-0.59476,0.00015,29.40443]
[1777479738607,33.67,75834.89,3.3,-0.59579,0.00015,29.38295]
[1777479743642,33.67,75835.14,3.3,-0.59575,0.00015,29.38385]
[1777479748676,33.67,75831.85,3.3,-0.59624,0.00015,29.37345]
[1777479753711,33.67,75833.08,3.3,-0.59606,0.00015,29.37444]
[1777479757323,33.67,75832.59,3.3,-0.59614,0.00015,29.37292]
[1777479757738,33.67,75832.59,3.3,-0.59614,0.00015,29.37292]
[1777479758569,33.67,75828.36,3.3,-0.59678,0.00015,29.35942]
[1777479758573,33.67,75828.36,3.3,-0.59678,0.00015,29.35942]
[1777479758749,33.67,75818.38,3.3,-0.59829,0.00015,29.32725]
[1777479759540,33.67,75818.38,3.3,-0.59829,0.00015,29.32725]
[1777479759741,33.67,75818.38,3.3,-0.59829,0.00015,29.32725]
[1777479760129,33.67,75812.41,3.3,-0.59919,0.00015,29.30783]
[1777479760374,33.67,75812.41,3.3,-0.59919,0.00015,29.30783]
[1777479760377,33.67,75812.41,3.3,-0.59919,0.00015,29.30783]
[1777479760599,33.67,75812.41,3.3,-0.59919,0.00015,29.30783]
[1777479760938,33.67,75812.41,3.3,-0.59919,0.00015,29.30783]
[1777479761018,33.68,75806.95,3.3,-0.60002,0.00015,29.28995]
[1777479761770,33.68,75802.08,3.3,-0.60075,0.00015,29.27391]
[1777479762777,33.68,75797.36,3.3,-0.60146,0.00015,29.25828]
[1777479767812,33.68,75797.74,3.3,-0.60139,0.00015,29.25973]
[1777479769414,33.68,75800.91,3.3,-0.60091,0.00015,29.27031]
[1777479770169,33.68,75800.91,3.3,-0.60091,0.00015,29.27031]
[1777479769826,33.68,75805.91,3.3,-0.60015,0.00015,29.28687]
[1777479770841,33.68,75813.63,3.3,-0.59898,0.00015,29.31225]
[1777479771848,33.68,75818.77,3.3,-0.5982,0.00015,29.32902]
[1777479773264,33.68,75822.19,3.3,-0.59768,0.00015,29.34011]
[1777479773862,33.68,75823.7,3.3,-0.59745,0.00015,29.34501]
[1777479776805,33.68,75823.27,3.3,-0.59752,0.00015,29.34366]
[1777479777292,33.68,75823.84,3.3,-0.59743,0.00015,29.34552]
[1777479777733,33.68,75823.84,3.3,-0.59743,0.00015,29.34552]
[1777479778137,33.68,75823.84,3.3,-0.59743,0.00015,29.34552]
[1777479778336,33.68,75824.0,3.3,-0.5974,0.00015,29.34606]
[1777479778356,33.68,75824.0,3.3,-0.5974,0.00015,29.34606]
[1777479778442,33.68,75824.0,3.3,-0.5974,0.00015,29.34606]
[1777479778488,33.68,75824.0,3.3,-0.5974,0.00015,29.34606]
[1777479778504,33.68,75824.0,3.3,-0.5974,0.00015,29.34606]
[1777479778623,33.68,75824.0,3.3,-0.5974,0.00015,29.34606]
[1777479778897,33.68,75815.61,3.3,-0.59867,0.00015,29.31891]
[1777479779904,33.69,75810.23,3.3,-0.59948,0.00015,29.30137]
[1777479780557,33.69,75810.23,3.3,-0.59948,0.00015,29.30137]
[1777479780854,33.69,75810.23,3.3,-0.59948,0.00015,29.30137]
[1777479780911,33.69,75811.98,3.3,-0.59922,0.00015,29.30715]
[1777479781277,33.69,75811.98,3.3,-0.59922,0.00015,29.30715]
[1777479782068,33.69,75815.1,3.3,-0.59874,0.00015,29.31737]
[1777479785136,33.69,75816.67,3.3,-0.5985,0.00015,29.32256]
[1777479785269,33.69,75815.83,3.3,-0.59863,0.00015,29.31986]
[1777479785864,33.69,75815.83,3.3,-0.59863,0.00015,29.31986]
[1777479785977,33.69,75815.83,3.3,-0.59863,0.00015,29.31986]
[1777479786075,33.69,75820.61,3.3,-0.5979,0.00015,29.33541]
[1777479786953,33.69,75828.11,3.3,-0.59676,0.00015,29.35957]
[1777479787780,33.69,75828.11,3.3,-0.59676,0.00015,29.35957]
[1777479787856,33.69,75828.11,3.3,-0.59676,0.00015,29.35957]
[1777479787967,33.69,75826.04,3.3,-0.59708,0.00015,29.35295]
[1777479788959,33.69,75826.04,3.3,-0.59708,0.00015,29.35295]
[1777479788968,33.69,75813.33,3.3,-0.599,0.00015,29.31182]
[1777479790094,33.69,75811.49,3.3,-0.59928,0.00015,29.30585]
[1777479796018,33.7,75812.02,3.3,-0.59918,0.00015,29.30783]
[1777479799837,33.7,75811.02,3.3,-0.59933,0.00015,29.30468]
[1777479799938,33.7,75811.02,3.3,-0.59933,0.00015,29.30468]
[1777479800023,33.7,75811.02,3.3,-0.59933,0.00015,29.30468]
[1777479800474,33.7,75808.11,3.3,-0.59977,0.00015,29.29518]
[1777479800894,33.7,75808.11,3.3,-0.59977,0.00015,29.29518]
[1777479801057,33.7,75801.63,3.3,-0.60074,0.00015,29.27386]
[1777479802350,33.7,75799.97,3.3,-0.60099,0.00015,29.26841]
[1777479805576,33.7,75802.21,3.3,-0.60064,0.00015,29.27602]
[1777479805654,33.7,75802.21,3.3,-0.60064,0.00015,29.27602]
[1777479806092,33.7,75805.81,3.3,-0.6001,0.00015,29.28796]
[1777479807482,33.7,75810.4,3.3,-0.5994,0.00015,29.30308]
[1777479809737,33.71,75806.81,3.3,-0.59994,0.00015,29.2914]
[1777479809775,33.71,75806.81,3.3,-0.59994,0.00015,29.2914]
[1777479810120,33.71,75801.55,3.3,-0.60073,0.00015,29.2741]
[1777479810500,33.71,75801.55,3.3,-0.60073,0.00015,29.2741]
[1777479810713,33.71,75801.55,3.3,-0.60073,0.00015,29.2741]
[1777479814158,33.71,75796.9,3.3,-0.60143,0.00015,29.25588]
[1777479814248,33.71,75796.9,3.3,-0.60143,0.00015,29.25588]
[1777479815155,33.71,75786.48,3.3,-0.603,0.00015,29.22111]
[1777479816162,33.71,75778.24,3.3,-0.60424,0.00015,29.1932]
[1777479821200,33.71,75777.51,3.3,-0.60434,0.00015,29.19084]
[1777479826235,33.72,75782.85,3.3,-0.60353,0.00015,29.20907]
[1777479831271,33.72,75780.18,3.3,-0.60393,0.00015,29.20005]
[1777479833284,33.72,75774.26,3.3,-0.60483,0.00015,29.17989]
[1777479837313,33.72,75781.29,3.3,-0.60376,0.00015,29.20391]
[1777479841864,33.72,75783.13,3.3,-0.60348,0.00015,29.21015]
[1777479842089,33.72,75781.87,3.3,-0.60367,0.00015,29.20588]
[1777479842348,33.72,75775.9,3.3,-0.60457,0.00015,29.18557]
[1777479844362,33.72,75770.81,3.3,-0.60534,0.00015,29.16818]
[1777479845651,33.72,75770.81,3.3,-0.60534,0.00015,29.16818]
[1777479846756,33.72,75771.44,3.3,-0.60524,0.00015,29.17038]
[1777479847910,33.72,75768.97,3.3,-0.60561,0.00015,29.16192]
[1777479851469,33.72,75768.39,3.3,-0.6057,0.00015,29.16002]
[1777479851569,33.72,75768.39,3.3,-0.6057,0.00015,29.16002]
[1777479851909,33.72,75768.39,3.3,-0.6057,0.00015,29.16002]
[1777479852011,33.72,75770.05,3.3,-0.60544,0.00015,29.16578]
[1777479853278,33.72,75770.05,3.3,-0.60544,0.00015,29.16578]
[1777479852417,33.72,75781.97,3.3,-0.60365,0.00015,29.20647]
[1777479853425,33.72,75783.48,3.3,-0.60342,0.00015,29.21158]
[1777479856466,33.72,75779.82,3.3,-0.60397,0.00015,29.19926]
[1777479856587,33.72,75779.82,3.3,-0.60397,0.00015,29.19926]
[1777479856614,33.72,75775.63,3.3,-0.6046,0.00015,29.18499]
[1777479857481,33.72,75775.63,3.3,-0.6046,0.00015,29.18499]
[1777479857536,33.72,75791.38,3.3,-0.60222,0.00015,29.23827]
[1777479858423,33.72,75791.38,3.3,-0.60222,0.00015,29.23827]
[1777479858539,33.72,75791.38,3.3,-0.60222,0.00015,29.23827]
[1777479858577,33.72,75799.43,3.3,-0.601,0.00015,29.26519]
[1777479859623,33.72,75799.43,3.3,-0.601,0.00015,29.26519]
[1777479859791,33.72,75767.12,3.3,-0.60588,0.00015,29.15584]
[1777479860890,33.72,75767.12,3.3,-0.60588,0.00015,29.15584]
[1777479861334,33.72,75761.23,3.3,-0.60677,0.00015,29.13538]
[1777479863835,33.72,75761.19,3.3,-0.60678,0.00015,29.13519]
[1777479863906,33.72,75761.19,3.3,-0.60678,0.00015,29.13519]
[1777479863929,33.72,75761.19,3.3,-0.60678,0.00015,29.13519]
[1777479863950,33.72,75761.19,3.3,-0.60678,0.00015,29.13519]
[1777479864005,33.72,75758.18,3.3,-0.60724,0.00015,29.1246]
[1777479864906,33.72,75758.18,3.3,-0.60724,0.00015,29.1246]
[1777479864964,33.72,75732.25,3.3,-0.61113,0.00015,29.03276]
[1777479865631,33.72,75722.31,3.3,-0.61263,0.00015,28.99685]
[1777479866533,33.72,75718.96,3.3,-0.61313,0.00015,28.98466]
[1777479867665,33.72,75712.56,3.3,-0.61409,0.00015,28.9613]
[1777479871860,33.72,75712.77,3.3,-0.61405,0.00015,28.96216]
[1777479873690,33.72,75711.94,3.3,-0.61418,0.00015,28.95624]
[1777479874439,33.72,75714.3,3.3,-0.61382,0.00015,28.96495]
[1777479874522,33.72,75714.3,3.3,-0.61382,0.00015,28.96495]
[1777479874679,33.72,75714.3,3.3,-0.61382,0.00015,28.96495]
[1777479874809,33.72,75714.3,3.3,-0.61382,0.00015,28.96495]
[1777479874862,33.72,75711.18,3.3,-0.61429,0.00015,28.9535]
[1777479875444,33.72,75711.18,3.3,-0.61429,0.00015,28.9535]
[1777479876251,33.72,75711.18,3.3,-0.61429,0.00015,28.9535]
[1777479876295,33.72,75686.29,3.3,-0.61802,0.00015,28.86071]
[1777479877299,33.72,75686.29,3.3,-0.61802,0.00015,28.86071]
[1777479877069,33.72,75685.83,3.3,-0.61808,0.00015,28.85909]
[1777479878145,33.73,75685.86,3.3,-0.61807,0.00015,28.85931]
[1777479881935,33.73,75687.64,3.3,-0.6178,0.00015,28.86603]
[1777479881980,33.73,75689.86,3.3,-0.61747,0.00015,28.87439]
[1777479882953,33.73,75689.86,3.3,-0.61747,0.00015,28.87439]
[1777479883342,33.73,75684.22,3.3,-0.61832,0.00015,28.8531]
[1777479883789,33.73,75684.22,3.3,-0.61832,0.00015,28.8531]
[1777479883888,33.73,75684.55,3.3,-0.61827,0.00015,28.85436]
[1777479884865,33.73,75697.63,3.3,-0.61631,0.00015,28.90362]
[1777479885810,33.73,75697.63,3.3,-0.61631,0.00015,28.90362]
[1777479886174,33.73,75697.63,3.3,-0.61631,0.00015,28.90362]
[1777479886225,33.73,75713.93,3.3,-0.61386,0.00015,28.96398]
[1777479886680,33.73,75721.38,3.3,-0.61274,0.00015,28.99122]
[1777479889175,33.73,75724.43,3.3,-0.61228,0.00015,29.00231]
[1777479889324,33.73,75724.43,3.3,-0.61228,0.00015,29.00231]
[1777479889354,33.73,75727.84,3.3,-0.61177,0.00015,29.01466]
[1777479890209,33.73,75727.84,3.3,-0.61177,0.00015,29.01466]
[1777479890213,33.73,75728.97,3.3,-0.6116,0.00015,29.01876]
[1777479891715,33.73,75722.07,3.3,-0.61263,0.00015,28.99382]
[1777479896553,33.73,75720.23,3.3,-0.61291,0.00015,28.98725]
[1777479896750,33.73,75719.3,3.3,-0.61304,0.00015,28.9839]
[1777479897552,33.73,75719.3,3.3,-0.61304,0.00015,28.9839]
[1777479897757,33.73,75717.79,3.3,-0.61327,0.00015,28.97843]
[1777479899808,33.73,75717.58,3.3,-0.6133,0.00015,28.9777]
[1777479899909,33.73,75716.83,3.3,-0.61341,0.00015,28.975]
[1777479901785,33.73,75712.18,3.3,-0.6141,0.00015,28.95806]
[1777479902820,33.73,75712.18,3.3,-0.6141,0.00015,28.95806]
[1777479903342,33.73,75714.35,3.3,-0.61377,0.00015,28.96607]
[1777479903799,33.74,75724.98,3.3,-0.61218,0.00015,29.00481]
[1777479904806,33.74,75731.52,3.3,-0.6112,0.00015,29.02841]
[1777479905797,33.74,75731.52,3.3,-0.6112,0.00015,29.02841]
[1777479906130,33.74,75731.52,3.3,-0.6112,0.00015,29.02841]
[1777479906337,33.74,75739.43,3.3,-0.61001,0.00015,29.05671]
[1777479906868,33.74,75739.43,3.3,-0.61001,0.00015,29.05671]
[1777479907193,33.74,75739.43,3.3,-0.61001,0.00015,29.05671]
[1777479907209,33.74,75744.83,3.3,-0.6092,0.00015,29.07592]
[1777479911296,33.74,75747.19,3.3,-0.60884,0.00015,29.08433]
[1777479911313,33.74,75747.75,3.3,-0.60875,0.00015,29.08636]
[1777479912866,33.74,75757.77,3.3,-0.60724,0.00015,29.12158]
[1777479915010,33.74,75758.79,3.3,-0.60708,0.00015,29.12518]
[1777479915089,33.74,75756.11,3.3,-0.60748,0.00015,29.11588]
[1777479915887,33.74,75749.71,3.3,-0.60844,0.00015,29.09351]
[1777479917076,33.74,75749.71,3.3,-0.60844,0.00015,29.09351]
[1777479917177,33.74,75747.25,3.3,-0.60881,0.00015,29.08491]
[1777479918163,33.74,75747.25,3.3,-0.60881,0.00015,29.08491]
[1777479918264,33.74,75744.58,3.3,-0.60921,0.00015,29.07551]
[1777479923943,33.75,75746.24,3.3,-0.60895,0.00015,29.0816]
[1777479925276,33.75,75746.24,3.3,-0.60895,0.00015,29.0816]
[1777479925334,33.75,75747.04,3.3,-0.60883,0.00015,29.08446]
[1777479925957,33.75,75754.29,3.3,-0.60774,0.00015,29.11]
[1777479927621,33.75,75757.35,3.3,-0.60727,0.00015,29.12074]
[1777479927971,33.75,75756.46,3.3,-0.6074,0.00015,29.11768]
[1777479928629,33.75,75756.46,3.3,-0.6074,0.00015,29.11768]
[1777479928978,33.75,75755.53,3.3,-0.60754,0.00015,29.11449]
[1777479930803,33.75,75755.3,3.3,-0.60757,0.00015,29.11374]
[1777479930992,33.75,75752.49,3.3,-0.60799,0.00015,29.10396]
[1777479933990,33.75,75749.27,3.3,-0.60849,0.00015,29.08968]
[1777479934013,33.75,75750.04,3.3,-0.60837,0.00015,29.09241]
[1777479937034,33.75,75754.75,3.3,-0.60765,0.00015,29.10909]
[1777479942069,33.76,75757.69,3.3,-0.6072,0.00015,29.11958]
[1777479942781,33.76,75757.69,3.3,-0.6072,0.00015,29.11958]
[1777479947662,33.76,75759.19,3.3,-0.60696,0.00015,29.12501]
[1777479948294,33.76,75759.19,3.3,-0.60696,0.00015,29.12501]
[1777479948322,33.76,75756.86,3.3,-0.60731,0.00015,29.11693]
[1777479948894,33.76,75756.86,3.3,-0.60731,0.00015,29.11693]
[1777479949118,33.76,75746.72,3.3,-0.60884,0.00015,29.08138]
[1777479950125,33.76,75742.09,3.3,-0.60953,0.00015,29.06504]
[1777479955160,33.76,75746.03,3.3,-0.60893,0.00015,29.07915]
[1777479959188,33.77,75752.6,3.3,-0.60794,0.00015,29.10237]
[1777479962096,33.77,75753.01,3.3,-0.60787,0.00015,29.10386]
[1777479962209,33.77,75754.19,3.3,-0.6077,0.00015,29.10801]
[1777479964157,33.77,75753.44,3.3,-0.60781,0.00015,29.10541]
[1777479964198,33.77,75753.44,3.3,-0.60781,0.00015,29.10541]
[1777479964232,33.77,75750.07,3.3,-0.60831,0.00015,29.09362]
[1777479965402,33.77,75750.07,3.3,-0.60831,0.00015,29.09362]
[1777479965232,33.77,75734.2,3.3,-0.6107,0.00015,29.03736]
[1777479966239,33.77,75732.59,3.3,-0.61094,0.00015,29.03161]
[1777479971274,33.77,75731.74,3.3,-0.61106,0.00015,29.02865]
[1777479976309,33.77,75728.67,3.3,-0.61151,0.00015,29.01773]
[1777479979333,33.77,75738.98,3.3,-0.60997,0.00015,29.05469]
[1777479981345,33.77,75747.55,3.3,-0.60868,0.00015,29.08509]
[1777479982600,33.77,75747.65,3.3,-0.60866,0.00015,29.08547]
[1777479983359,33.77,75753.42,3.3,-0.60779,0.00015,29.10574]
[1777479987386,33.77,75758.32,3.3,-0.60705,0.00015,29.12286]
[1777479987781,33.77,75758.32,3.3,-0.60705,0.00015,29.12286]
[1777479990630,33.77,75759.33,3.3,-0.6069,0.00015,29.12649]
[1777479991415,33.77,75759.11,3.3,-0.60694,0.00015,29.12276]
[1777479991751,33.77,75759.11,3.3,-0.60694,0.00015,29.12276]
[1777479992422,33.78,75757.83,3.3,-0.60713,0.00015,29.11835]
[1777479997457,33.77,75758.67,3.3,-0.607,0.00015,29.12125]
[1777479998883,33.77,75759.59,3.3,-0.60687,0.00015,29.12441]
[1777479999337,33.77,75759.59,3.3,-0.60687,0.00015,29.12441]
[1777479999471,33.77,75752.79,3.3,-0.60789,0.00015,29.10067]
[1777479999951,33.77,75752.79,3.3,-0.60789,0.00015,29.10067]
[1777480000478,33.77,75751.0,3.3,-0.60816,0.00015,29.09437]
[1777480000981,33.77,75751.0,3.3,-0.60816,0.00015,29.09437]
[1777480001485,33.77,75755.97,3.3,-0.60742,0.00015,29.11173]
[1777480001930,33.77,75755.97,3.3,-0.60742,0.00015,29.11173]
[1777480002980,33.77,75755.97,3.3,-0.60742,0.00015,29.11169]
[1777480007381,33.77,75762.65,3.3,-0.60642,0.00015,29.13478]
[1777480007420,33.77,75763.88,3.3,-0.60624,0.00015,29.13895]
[1777480008325,33.77,75763.88,3.3,-0.60624,0.00015,29.13895]
[1777480008591,33.77,75766.2,3.3,-0.60589,0.00015,29.14699]
[1777480009361,33.77,75766.2,3.3,-0.60589,0.00015,29.14699]
[1777480009374,33.77,75772.33,3.3,-0.60496,0.00015,29.16807]
[1777480010108,33.77,75778.87,3.3,-0.60398,0.00015,29.19037]
[1777480013569,33.77,75783.65,3.3,-0.60325,0.00015,29.20659]
[1777480016611,33.78,75792.3,3.3,-0.60194,0.00015,29.23588]
[1777480018620,33.78,75798.83,3.3,-0.60094,0.00015,29.25773]
[1777480019692,33.78,75798.83,3.3,-0.60094,0.00015,29.25773]
[1777480019794,33.78,75799.84,3.3,-0.60079,0.00015,29.26113]
[1777480022288,33.78,75803.14,3.3,-0.60029,0.00015,29.27208]
[1777480022411,33.78,75802.74,3.3,-0.60034,0.00015,29.27088]
[1777480025510,33.78,75798.48,3.3,-0.60098,0.00015,29.25687]
[1777480025997,33.78,75798.09,3.3,-0.60104,0.00015,29.25564]
[1777480026076,33.79,75797.87,3.3,-0.60106,0.00015,29.25505]
[1777480026764,33.79,75797.87,3.3,-0.60106,0.00015,29.25505]
[1777480026775,33.79,75799.11,3.3,-0.60088,0.00015,29.25915]
[1777480027820,33.79,75799.11,3.3,-0.60088,0.00015,29.25915]
[1777480028350,33.79,75799.11,3.3,-0.60088,0.00015,29.25915]
[1777480028352,33.79,75801.06,3.3,-0.60058,0.00015,29.26572]
[1777480028986,33.79,75801.06,3.3,-0.60058,0.00015,29.26572]
[1777480029055,33.79,75801.06,3.3,-0.60058,0.00015,29.26572]
[1777480029139,33.79,75811.1,3.3,-0.59906,0.00015,29.29869]
[1777480030705,33.79,75816.38,3.3,-0.59826,0.00015,29.31587]
[1777480033526,33.79,75816.85,3.3,-0.59818,0.00015,29.31746]
[1777480037398,33.79,75816.55,3.3,-0.59822,0.00015,29.31658]
[1777480038761,33.79,75811.46,3.3,-0.59899,0.00015,29.30016]
[1777480042476,33.79,75808.75,3.3,-0.59939,0.00015,29.2914]
[1777480042509,33.8,75810.04,3.3,-0.59919,0.00015,29.29569]
[1777480043510,33.8,75810.04,3.3,-0.59919,0.00015,29.29569]
[1777480045105,33.8,75811.9,3.3,-0.59891,0.00015,29.30178]
[1777480045266,33.8,75811.9,3.3,-0.59891,0.00015,29.30178]
[1777480045347,33.8,75811.47,3.3,-0.59897,0.00015,29.30046]
[1777480045616,33.8,75811.47,3.3,-0.59897,0.00015,29.30046]
[1777480046267,33.8,75811.47,3.3,-0.59897,0.00015,29.30046]
[1777480046332,33.8,75806.86,3.3,-0.59967,0.00015,29.28545]
[1777480051853,33.8,75805.05,3.3,-0.59993,0.00015,29.27682]
[1777480056888,33.81,75810.87,3.3,-0.59904,0.00015,29.29607]
[1777480057946,33.81,75810.87,3.3,-0.59904,0.00015,29.29607]
[1777480057981,33.81,75813.49,3.3,-0.59865,0.00015,29.30462]
[1777480059229,33.81,75813.49,3.3,-0.59865,0.00015,29.30462]
[1777480059330,33.81,75815.44,3.3,-0.59835,0.00015,29.31097]
[1777480060432,33.81,75815.44,3.3,-0.59835,0.00015,29.31097]
[1777480060503,33.81,75813.68,3.3,-0.59862,0.00015,29.30529]
[1777480060790,33.81,75813.68,3.3,-0.59862,0.00015,29.30529]
[1777480060916,33.81,75812.86,3.3,-0.59874,0.00015,29.30266]
[1777480062287,33.81,75812.86,3.3,-0.59874,0.00015,29.30266]
[1777480062372,33.81,75811.76,3.3,-0.5989,0.00015,29.29912]
[1777480067965,33.81,75811.91,3.3,-0.59887,0.00015,29.29971]
[1777480073000,33.81,75813.11,3.3,-0.59869,0.00015,29.30367]
[1777480074007,33.81,75807.12,3.3,-0.59959,0.00015,29.28417]
[1777480077776,33.81,75802.83,3.3,-0.60024,0.00015,29.27018]
[1777480078510,33.81,75802.83,3.3,-0.60024,0.00015,29.27018]
[1777480078522,33.81,75802.83,3.3,-0.60024,0.00015,29.27018]
[1777480078036,33.81,75800.47,3.3,-0.60059,0.00015,29.26244]
[1777480079301,33.81,75800.47,3.3,-0.60059,0.00015,29.26244]
[1777480079815,33.81,75799.59,3.3,-0.60072,0.00015,29.25957]
[1777480080049,33.81,75800.55,3.3,-0.60057,0.00015,29.26277]
[1777480081364,33.81,75800.55,3.3,-0.60057,0.00015,29.26277]
[1777480081371,33.82,75801.61,3.3,-0.60041,0.00015,29.26629]
[1777480082315,33.82,75801.61,3.3,-0.60041,0.00015,29.26629]
[1777480082329,33.82,75798.26,3.3,-0.60092,0.00015,29.25527]
[1777480084077,33.82,75802.97,3.3,-0.6002,0.00015,29.27085]
[1777480089111,33.82,75800.4,3.3,-0.60058,0.00015,29.26253]
[1777480092840,33.82,75800.81,3.3,-0.60052,0.00015,29.26397]
[1777480093140,33.82,75797.86,3.3,-0.60096,0.00015,29.25426]
[1777480094547,33.82,75797.86,3.3,-0.60096,0.00015,29.25426]
[1777480095154,33.82,75801.77,3.3,-0.60037,0.00015,29.26722]
[1777480100189,33.82,75802.53,3.3,-0.60025,0.00015,29.26985]
[1777480102409,33.82,75802.58,3.3,-0.60024,0.00015,29.27004]
[1777480102447,33.82,75801.19,3.3,-0.60045,0.00015,29.26549]
[1777480103529,33.82,75801.19,3.3,-0.60045,0.00015,29.26549]
[1777480103530,33.82,75799.55,3.3,-0.60069,0.00015,29.26011]
[1777480106341,33.83,75799.2,3.3,-0.60074,0.00015,29.25902]
[1777480106443,33.83,75798.82,3.3,-0.6008,0.00015,29.25779]
[1777480110259,33.83,75790.57,3.3,-0.60204,0.00015,29.23041]
[1777480115295,33.82,75785.96,3.3,-0.60275,0.00015,29.21188]
[1777480116301,33.82,75780.32,3.3,-0.6036,0.00015,29.19288]
[1777480121337,33.82,75778.45,3.3,-0.60388,0.00015,29.18652]
[1777480126380,33.82,75779.65,3.3,-0.6037,0.00015,29.19057]
[1777480131415,33.82,75778.85,3.3,-0.60382,0.00015,29.18784]
[1777480136450,33.82,75778.26,3.3,-0.60392,0.00015,29.18572]
[1777480141485,33.82,75778.59,3.3,-0.60388,0.00015,29.18673]
[1777480142384,33.82,75778.59,3.3,-0.60388,0.00015,29.18673]
[1777480142630,33.82,75778.59,3.3,-0.60388,0.00015,29.18673]
[1777480142494,33.82,75785.88,3.3,-0.60278,0.00015,29.21129]
[1777480143499,33.82,75789.56,3.3,-0.60223,0.00015,29.2236]
[1777480145524,33.82,75792.26,3.3,-0.60182,0.00015,29.23259]
[1777480145562,33.82,75794.65,3.3,-0.60146,0.00015,29.24052]
[1777480146520,33.82,75803.57,3.3,-0.60012,0.00015,29.26995]
[1777480147376,33.82,75803.57,3.3,-0.60012,0.00015,29.26995]
[1777480147527,33.82,75812.61,3.3,-0.59875,0.00015,29.2995]
[1777480148533,33.82,75819.02,3.3,-0.59778,0.00015,29.32025]
[1777480151254,33.82,75820.9,3.3,-0.5975,0.00015,29.32632]
[1777480151613,33.82,75820.9,3.3,-0.5975,0.00015,29.32632]
[1777480153738,33.82,75826.17,3.3,-0.5967,0.00015,29.34321]
[1777480154021,33.82,75826.17,3.3,-0.5967,0.00015,29.34321]
[1777480155104,33.82,75828.06,3.3,-0.59642,0.00015,29.34923]
[1777480155583,33.82,75833.64,3.3,-0.59557,0.00015,29.36692]
[1777480156590,33.82,75838.57,3.3,-0.59483,0.00015,29.38244]
[1777480159611,33.82,75844.36,3.3,-0.59395,0.00015,29.40058]
[1777480164403,33.82,75841.7,3.3,-0.59435,0.00015,29.39234]
[1777480169681,33.82,75839.91,3.3,-0.59462,0.00015,29.38676]
[1777480172905,33.82,75840.77,3.3,-0.5945,0.00015,29.38647]
[1777480173122,33.82,75840.77,3.3,-0.5945,0.00015,29.38647]
[1777480179751,33.82,75838.31,3.3,-0.59487,0.00015,29.37876]
[1777480184790,33.82,75837.38,3.3,-0.59501,0.00015,29.37582]
[1777480189825,33.82,75836.99,3.3,-0.59507,0.00015,29.37459]
[1777480192272,33.82,75837.16,3.3,-0.59505,0.00015,29.37513]
[1777480192540,33.82,75837.16,3.3,-0.59505,0.00015,29.37513]
[1777480192771,33.82,75837.44,3.3,-0.595,0.00015,29.37601]
[1777480193629,33.82,75837.44,3.3,-0.595,0.00015,29.37601]
[1777480193635,33.82,75820.42,3.3,-0.59757,0.00015,29.32191]
[1777480193859,33.82,75810.25,3.3,-0.59911,0.00015,29.28902]
[1777480194867,33.82,75808.56,3.3,-0.59936,0.00015,29.28354]
[1777480197889,33.82,75816.1,3.3,-0.59822,0.00015,29.30815]
[1777480200474,33.83,75815.22,3.3,-0.59835,0.00015,29.30534]
[1777480200539,33.83,75815.22,3.3,-0.59835,0.00015,29.30534]
[1777480200704,33.83,75815.22,3.3,-0.59835,0.00015,29.30534]
[1777480200574,33.83,75815.23,3.3,-0.59834,0.00015,29.30543]
[1777480201574,33.83,75815.23,3.3,-0.59834,0.00015,29.30543]
[1777480201645,33.83,75795.98,3.3,-0.60125,0.00015,29.24244]
[1777480201925,33.83,75789.79,3.3,-0.60218,0.00015,29.22184]
[1777480202932,33.83,75790.66,3.3,-0.60205,0.00015,29.22473]
[1777480204946,33.83,75786.0,3.3,-0.60275,0.00015,29.20907]
[1777480209980,33.82,75787.08,3.3,-0.6026,0.00015,29.21245]
[1777480213002,33.82,75793.08,3.3,-0.60171,0.00015,29.23235]
[1777480217597,33.82,75791.35,3.3,-0.60197,0.00015,29.22653]
[1777480217704,33.82,75790.74,3.3,-0.60206,0.00015,29.22448]
[1777480218053,33.82,75790.74,3.3,-0.60206,0.00015,29.22448]
[1777480218247,33.82,75790.74,3.3,-0.60206,0.00015,29.22448]
[1777480218287,33.82,75805.65,3.3,-0.59981,0.00015,29.27378]
[1777480218738,33.82,75805.65,3.3,-0.59981,0.00015,29.27378]
[1777480219677,33.82,75805.65,3.3,-0.59981,0.00015,29.27378]
[1777480219053,33.82,75814.96,3.3,-0.59841,0.00015,29.30408]
[1777480220060,33.82,75811.14,3.3,-0.59899,0.00015,29.29171]
[1777480225484,33.82,75809.98,3.3,-0.59916,0.00015,29.28797]
[1777480226103,33.82,75818.54,3.3,-0.59787,0.00015,29.31571]
[1777480228421,33.82,75822.21,3.3,-0.59731,0.00015,29.3275]
[1777480228646,33.82,75822.21,3.3,-0.59731,0.00015,29.3275]
[1777480228872,33.82,75822.28,3.3,-0.5973,0.00015,29.32771]
[1777480232200,33.82,75830.3,3.3,-0.5961,0.00015,29.35037]
[1777480233152,33.82,75837.94,3.3,-0.59494,0.00015,29.3745]
[1777480235125,33.82,75840.41,3.3,-0.59457,0.00015,29.38224]
[1777480235238,33.82,75840.41,3.3,-0.59457,0.00015,29.38224]
[1777480235295,33.82,75845.04,3.3,-0.59387,0.00015,29.39668]
[1777480236234,33.82,75845.04,3.3,-0.59387,0.00015,29.39668]
[1777480236321,33.82,75857.81,3.3,-0.59194,0.00015,29.43606]
[1777480236940,33.82,75857.81,3.3,-0.59194,0.00015,29.43606]
[1777480237191,33.81,75853.61,3.3,-0.59259,0.00015,29.42286]
[1777480239205,33.81,75848.33,3.3,-0.59341,0.00015,29.40628]
[1777480241469,33.81,75847.51,3.3,-0.59353,0.00015,29.40373]
[1777480241558,33.81,75848.05,3.3,-0.59345,0.00015,29.40539]
[1777480242873,33.81,75852.6,3.3,-0.59276,0.00015,29.41944]
[1777480243234,33.81,75851.97,3.3,-0.59286,0.00015,29.41748]
[1777480245346,33.81,75852.19,3.3,-0.59283,0.00015,29.41814]
[1777480245386,33.81,75853.24,3.3,-0.59267,0.00015,29.42135]
[1777480250589,33.8,75853.5,3.3,-0.59264,0.00015,29.42189]
[1777480250659,33.8,75846.11,3.3,-0.59377,0.00015,29.39896]
[1777480252297,33.8,75841.28,3.3,-0.5945,0.00015,29.38388]
[1777480253304,33.8,75836.33,3.3,-0.59525,0.00015,29.36833]
[1777480258339,33.8,75834.71,3.3,-0.59549,0.00015,29.36326]
[1777480260459,33.8,75830.33,3.3,-0.59615,0.00015,29.3494]
[1777480260540,33.8,75822.62,3.3,-0.59732,0.00015,29.32481]
[1777480261360,33.8,75816.57,3.3,-0.59823,0.00015,29.30535]
[1777480261828,33.8,75816.57,3.3,-0.59823,0.00015,29.30535]
[1777480261844,33.8,75816.57,3.3,-0.59823,0.00015,29.30535]
[1777480262396,33.8,75816.57,3.3,-0.59823,0.00015,29.30535]
[1777480263379,33.8,75823.87,3.3,-0.59712,0.00015,29.32888]
[1777480265066,33.8,75827.18,3.3,-0.59662,0.00015,29.33949]
[1777480265393,33.8,75830.06,3.3,-0.59619,0.00015,29.34868]
[1777480266205,33.8,75830.06,3.3,-0.59619,0.00015,29.34868]
[1777480266400,33.8,75836.36,3.3,-0.59523,0.00015,29.36863]
[1777480271435,33.81,75834.76,3.3,-0.59547,0.00015,29.36362]
[1777480276470,33.81,75834.59,3.3,-0.59549,0.00015,29.36314]
[1777480279263,33.81,75833.54,3.3,-0.59565,0.00015,29.35984]
[1777480282211,33.81,75832.75,3.3,-0.59577,0.00015,29.35738]
[1777480284880,33.81,75833.17,3.3,-0.5957,0.00015,29.35874]
[1777480290568,33.81,75833.49,3.3,-0.59565,0.00015,29.35981]
[1777480292380,33.81,75837.01,3.3,-0.59513,0.00015,29.36794]
[1777480292584,33.81,75842.19,3.3,-0.59435,0.00015,29.38419]
[1777480293540,33.81,75842.19,3.3,-0.59435,0.00015,29.38419]
[1777480297375,33.81,75848.05,3.3,-0.59346,0.00015,29.40245]
[1777480297441,33.81,75848.05,3.3,-0.59346,0.00015,29.40245]
[1777480297618,33.81,75851.31,3.3,-0.59296,0.00015,29.41255]
[1777480297941,33.81,75851.31,3.3,-0.59296,0.00015,29.41255]
[1777480303661,33.81,75851.77,3.3,-0.59291,0.00015,29.41373]
[1777480304910,33.8,75849.62,3.3,-0.59324,0.00015,29.40704]
[1777480305236,33.8,75849.62,3.3,-0.59324,0.00015,29.40704]
[1777480305680,33.8,75832.67,3.3,-0.5958,0.00015,29.35396]
[1777480305955,33.8,75832.67,3.3,-0.5958,0.00015,29.35396]
[1777480306687,33.8,75818.44,3.3,-0.59795,0.00015,29.30851]
[1777480307160,33.8,75818.44,3.3,-0.59795,0.00015,29.30851]
[1777480307695,33.81,75819.38,3.3,-0.59781,0.00015,29.31158]
[1777480308124,33.81,75819.38,3.3,-0.59781,0.00015,29.31158]
[1777480308138,33.81,75819.38,3.3,-0.59781,0.00015,29.31158]
[1777480308151,33.81,75819.38,3.3,-0.59781,0.00015,29.31158]
[1777480308702,33.81,75825.07,3.3,-0.59695,0.00015,29.32987]
[1777480313258,33.81,75821.75,3.3,-0.59744,0.00015,29.31934]
[1777480313366,33.81,75821.75,3.3,-0.59744,0.00015,29.31934]
[1777480313737,33.81,75818.87,3.3,-0.59787,0.00015,29.31011]
[1777480317149,33.81,75819.61,3.3,-0.59776,0.00015,29.31259]
[1777480317765,33.81,75820.98,3.3,-0.59755,0.00015,29.31702]
[1777480318849,33.81,75820.49,3.3,-0.59762,0.00015,29.31547]
[1777480319779,33.81,75827.87,3.3,-0.59651,0.00015,29.33912]
[1777480319893,33.81,75827.87,3.3,-0.59651,0.00015,29.33912]
[1777480320028,33.81,75827.87,3.3,-0.59651,0.00015,29.33912]
[1777480320786,33.81,75834.69,3.3,-0.59547,0.00015,29.36075]
[1777480321830,33.81,75834.69,3.3,-0.59547,0.00015,29.36075]
[1777480321793,33.81,75829.12,3.3,-0.59632,0.00015,29.34311]
[1777480323337,33.81,75826.85,3.3,-0.59666,0.00015,29.33589]
[1777480323359,33.81,75826.85,3.3,-0.59666,0.00015,29.33589]
[1777480323405,33.81,75826.85,3.3,-0.59666,0.00015,29.33589]
[1777480325490,33.81,75818.9,3.3,-0.59786,0.00015,29.31045]
[1777480326028,33.81,75815.6,3.3,-0.59835,0.00015,29.29982]
[1777480326832,33.81,75815.19,3.3,-0.59841,0.00015,29.29853]
[1777480330338,33.81,75815.02,3.3,-0.59844,0.00015,29.29804]
[1777480330440,33.82,75814.9,3.3,-0.59845,0.00015,29.29771]
[1777480331867,33.81,75805.64,3.3,-0.59985,0.00015,29.2675]
[1777480335339,33.81,75806.36,3.3,-0.59975,0.00015,29.26979]
[1777480335377,33.81,75808.76,3.3,-0.59938,0.00015,29.27763]
[1777480335895,33.81,75817.01,3.3,-0.59814,0.00015,29.30441]
[1777480337386,33.81,75817.01,3.3,-0.59814,0.00015,29.30441]
[1777480337447,33.81,75820.29,3.3,-0.59764,0.00015,29.31502]
[1777480338853,33.81,75820.29,3.3,-0.59764,0.00015,29.31502]
[1777480342434,33.81,75820.95,3.3,-0.59754,0.00015,29.31719]
[1777480346606,33.82,75824.56,3.3,-0.59699,0.00015,29.32881]
[1777480348986,33.82,75832.54,3.3,-0.59578,0.00015,29.35422]
[1777480351000,33.82,75838.13,3.3,-0.59495,0.00015,29.36886]
[1777480352131,33.82,75838.13,3.3,-0.59495,0.00015,29.36886]
[1777480355028,33.82,75847.66,3.3,-0.5935,0.00015,29.39867]
[1777480360064,33.82,75850.19,3.3,-0.59311,0.00015,29.40663]
[1777480363528,33.82,75848.11,3.3,-0.59343,0.00015,29.40024]
[1777480369127,33.82,75851.34,3.3,-0.59293,0.00015,29.41037]
[1777480370627,33.82,75851.34,3.3,-0.59293,0.00015,29.41037]
[1777480370708,33.82,75851.34,3.3,-0.59293,0.00015,29.41037]
[1777480370820,33.82,75851.66,3.3,-0.59288,0.00015,29.41139]
[1777480372424,33.82,75856.59,3.3,-0.59213,0.00015,29.4265]
[1777480378190,33.82,75857.1,3.3,-0.59206,0.00015,29.42793]
[1777480381984,33.82,75855.19,3.3,-0.59236,0.00015,29.42196]
[1777480386927,33.82,75856.76,3.3,-0.59213,0.00015,29.42664]
[1777480392779,33.81,75854.51,3.3,-0.59248,0.00015,29.41958]
[1777480392935,33.81,75855.16,3.3,-0.59238,0.00015,29.42155]
[1777480393295,33.81,75854.65,3.3,-0.59246,0.00015,29.41995]
[1777480395626,33.81,75854.81,3.3,-0.59244,0.00015,29.42042]
[1777480395648,33.81,75854.81,3.3,-0.59244,0.00015,29.42042]
[1777480395712,33.81,75854.2,3.3,-0.59253,0.00015,29.41852]
[1777480396858,33.81,75854.2,3.3,-0.59253,0.00015,29.41852]
[1777480396317,33.81,75847.82,3.3,-0.5935,0.00015,29.39879]
[1777480400491,33.81,75845.62,3.3,-0.59384,0.00015,29.39191]
[1777480400529,33.81,75845.62,3.3,-0.59384,0.00015,29.39191]
[1777480400610,33.81,75845.62,3.3,-0.59384,0.00015,29.39191]
[1777480400903,33.81,75846.98,3.3,-0.59363,0.00015,29.39613]
[1777480404506,33.81,75849.85,3.3,-0.5932,0.00015,29.40499]
[1777480404650,33.81,75849.85,3.3,-0.5932,0.00015,29.40499]
[1777480404714,33.81,75850.81,3.3,-0.59305,0.00015,29.40794]
[1777480405490,33.81,75850.81,3.3,-0.59305,0.00015,29.40794]
[1777480405498,33.81,75850.81,3.3,-0.59305,0.00015,29.40794]
[1777480405599,33.81,75847.77,3.3,-0.59351,0.00015,29.39851]
[1777480406836,33.81,75847.77,3.3,-0.59351,0.00015,29.39851]
[1777480406874,33.81,75846.5,3.3,-0.59371,0.00015,29.39456]
[1777480407388,33.81,75846.5,3.3,-0.59371,0.00015,29.39456]
[1777480407395,33.81,75847.3,3.3,-0.59359,0.00015,29.39703]
[1777480408164,33.81,75847.3,3.3,-0.59359,0.00015,29.39703]
[1777480408402,33.81,75846.23,3.3,-0.59375,0.00015,29.3937]
[1777480412552,33.81,75846.84,3.3,-0.59367,0.00015,29.3926]
[1777480412645,33.81,75849.35,3.3,-0.59329,0.00015,29.40038]
[1777480414481,33.81,75853.22,3.3,-0.5927,0.00015,29.41232]
[1777480414488,33.81,75853.22,3.3,-0.5927,0.00015,29.41232]
[1777480414582,33.81,75853.59,3.3,-0.59265,0.00015,29.41344]
[1777480420487,33.81,75849.12,3.3,-0.59333,0.00015,29.39958]
[1777480421432,33.81,75849.12,3.3,-0.59333,0.00015,29.39958]
[1777480421493,33.81,75849.13,3.3,-0.59333,0.00015,29.39961]
[1777480426529,33.81,75844.54,3.3,-0.59402,0.00015,29.38534]
[1777480427080,33.81,75844.54,3.3,-0.59402,0.00015,29.38534]
[1777480427207,33.81,75844.54,3.3,-0.59402,0.00015,29.38534]
[1777480427564,33.81,75844.54,3.3,-0.59402,0.00015,29.38534]
[1777480427599,33.81,75844.54,3.3,-0.59402,0.00015,29.38534]
[1777480427622,33.81,75844.54,3.3,-0.59402,0.00015,29.38534]
[1777480427701,33.81,75842.01,3.3,-0.5944,0.00015,29.37744]
[1777480428543,33.81,75835.78,3.3,-0.59535,0.00015,29.35789]
[1777480429939,33.81,75835.78,3.3,-0.59535,0.00015,29.35789]
[1777480430557,33.81,75831.79,3.3,-0.59595,0.00015,29.34531]
[1777480431483,33.81,75831.79,3.3,-0.59595,0.00015,29.34531]
[1777480431564,33.81,75820.31,3.3,-0.59768,0.00015,29.30866]
[1777480432356,33.81,75820.31,3.3,-0.59768,0.00015,29.30866]
[1777480432362,33.81,75820.31,3.3,-0.59768,0.00015,29.30866]
[1777480432571,33.81,75812.6,3.3,-0.59885,0.00015,29.28377]
[1777480434635,33.81,75809.99,3.3,-0.59924,0.00015,29.27533]
[1777480434723,33.81,75807.6,3.3,-0.59959,0.00015,29.26758]
[1777480435184,33.81,75807.6,3.3,-0.59959,0.00015,29.26758]
[1777480435592,33.81,75802.52,3.3,-0.60036,0.00015,29.2509]
[1777480438455,33.81,75799.32,3.3,-0.60085,0.00015,29.24032]
[1777480443648,33.81,75793.41,3.3,-0.60175,0.00015,29.22056]
[1777480446669,33.8,75788.64,3.3,-0.60248,0.00015,29.20434]
[1777480451705,33.79,75785.24,3.3,-0.60302,0.00015,29.19247]
[1777480455733,33.79,75791.07,3.3,-0.60215,0.00015,29.21174]
[1777480460768,33.79,75793.4,3.3,-0.6018,0.00015,29.21944]
[1777480464796,33.79,75788.62,3.3,-0.60253,0.00015,29.2034]
[1777480465803,33.79,75783.21,3.3,-0.60334,0.00015,29.1852]
[1777480470840,33.78,75784.38,3.3,-0.60318,0.00015,29.1889]
[1777480475875,33.78,75784.89,3.3,-0.60312,0.00015,29.18751]
[1777480480910,33.78,75785.93,3.3,-0.60297,0.00015,29.1909]
[1777480483180,33.78,75789.06,3.3,-0.6025,0.00015,29.20141]
[1777480483311,33.78,75789.06,3.3,-0.6025,0.00015,29.20141]
[1777480483932,33.78,75805.81,3.3,-0.59997,0.00015,29.25697]
[1777480484581,33.78,75805.81,3.3,-0.59997,0.00015,29.25697]
[1777480484596,33.78,75805.81,3.3,-0.59997,0.00015,29.25697]
[1777480484939,33.78,75819.1,3.3,-0.59796,0.00015,29.30028]
[1777480485946,33.78,75820.57,3.3,-0.59773,0.00015,29.30504]
[1777480486325,33.78,75820.57,3.3,-0.59773,0.00015,29.30504]
[1777480486504,33.78,75820.57,3.3,-0.59773,0.00015,29.30504]
[1777480488835,33.78,75817.36,3.3,-0.59822,0.00015,29.29473]
[1777480488967,33.78,75817.37,3.3,-0.59821,0.00015,29.29479]
[1777480489974,33.78,75811.37,3.3,-0.59912,0.00015,29.27534]
[1777480491988,33.78,75806.6,3.3,-0.59984,0.00015,29.25978]
[1777480493850,33.78,75805.05,3.3,-0.60007,0.00015,29.25465]
[1777480494002,33.78,75813.91,3.3,-0.59874,0.00015,29.28357]
[1777480495009,33.78,75821.46,3.3,-0.59759,0.00015,29.308]
[1777480495864,33.78,75821.46,3.3,-0.59759,0.00015,29.308]
[1777480496016,33.78,75824.09,3.3,-0.59719,0.00015,29.31647]
[1777480496526,33.78,75824.09,3.3,-0.59719,0.00015,29.31647]
[1777480497022,33.78,75824.19,3.3,-0.59718,0.00015,29.3168]
[1777480498045,33.78,75824.19,3.3,-0.59718,0.00015,29.3168]
[1777480501728,33.78,75825.12,3.3,-0.59704,0.00015,29.31982]
[1777480501743,33.78,75825.12,3.3,-0.59704,0.00015,29.31982]
[1777480501830,33.79,75823.27,3.3,-0.59731,0.00015,29.31392]
[1777480503064,33.79,75811.79,3.3,-0.59905,0.00015,29.27681]
[1777480506559,33.78,75808.66,3.3,-0.59952,0.00015,29.26657]
[1777480506754,33.78,75808.66,3.3,-0.59952,0.00015,29.26657]
[1777480506763,33.78,75806.03,3.3,-0.59992,0.00015,29.25788]
[1777480507093,33.78,75799.73,3.3,-0.60088,0.00015,29.23712]
[1777480512128,33.78,75799.05,3.3,-0.60099,0.00015,29.23471]
[1777480514777,33.78,75800.17,3.3,-0.60082,0.00015,29.23839]
[1777480514818,33.78,75800.3,3.3,-0.6008,0.00015,29.23877]
[1777480516156,33.78,75805.98,3.3,-0.59995,0.00015,29.25744]
[1777480520945,33.78,75805.53,3.3,-0.60002,0.00015,29.25585]
[1777480520998,33.78,75805.05,3.3,-0.6001,0.00015,29.25419]
[1777480526226,33.77,75801.65,3.3,-0.60062,0.00015,29.24283]
[1777480531262,33.77,75804.04,3.3,-0.60028,0.00015,29.24754]
[1777480532523,33.77,75804.04,3.3,-0.60028,0.00015,29.24754]
[1777480532625,33.77,75804.34,3.3,-0.60024,0.00015,29.24846]
[1777480538311,33.77,75801.78,3.3,-0.60063,0.00015,29.23981]
[1777480543406,33.76,75805.53,3.3,-0.60007,0.00015,29.25201]
[1777480543510,33.76,75805.51,3.3,-0.60008,0.00015,29.25186]
[1777480544488,33.76,75805.51,3.3,-0.60008,0.00015,29.25186]
[1777480544575,33.76,75809.5,3.3,-0.59948,0.00015,29.26492]
[1777480546609,33.76,75811.52,3.3,-0.59918,0.00015,29.27152]
[1777480546694,33.76,75812.65,3.3,-0.59901,0.00015,29.27513]
[1777480548381,33.76,75821.1,3.3,-0.59773,0.00015,29.30248]
[1777480549120,33.76,75821.1,3.3,-0.59773,0.00015,29.30248]
[1777480549388,33.76,75820.71,3.3,-0.59779,0.00015,29.30124]
[1777480551699,33.76,75817.57,3.3,-0.59826,0.00015,29.29112]
[1777480552817,33.76,75817.92,3.3,-0.59821,0.00015,29.29227]
[1777480552839,33.76,75814.92,3.3,-0.59867,0.00015,29.28249]
[1777480553417,33.76,75802.41,3.3,-0.60056,0.00015,29.24146]
[1777480555430,33.76,75799.72,3.3,-0.60097,0.00015,29.23247]
[1777480556426,33.76,75799.72,3.3,-0.60097,0.00015,29.23247]
[1777480557643,33.76,75799.4,3.3,-0.60102,0.00015,29.23138]
[1777480557646,33.76,75799.4,3.3,-0.60102,0.00015,29.23138]
[1777480557716,33.76,75798.44,3.3,-0.60117,0.00015,29.22816]
[1777480561472,33.75,75803.31,3.3,-0.60044,0.00015,29.24412]
[1777480566507,33.75,75806.38,3.3,-0.59999,0.00015,29.25401]
[1777480571542,33.75,75800.81,3.3,-0.60084,0.00015,29.23543]
[1777480572142,33.75,75800.81,3.3,-0.60084,0.00015,29.23543]
[1777480572549,33.75,75796.3,3.3,-0.60152,0.00015,29.22046]
[1777480573456,33.75,75796.3,3.3,-0.60152,0.00015,29.22046]
[1777480573623,33.75,75791.39,3.3,-0.60227,0.00015,29.20391]
[1777480574588,33.75,75763.64,3.3,-0.60646,0.00015,29.1094]
[1777480575217,33.75,75763.64,3.3,-0.60646,0.00015,29.1094]
[1777480575588,33.74,75749.84,3.3,-0.60854,0.00015,29.0611]
[1777480576595,33.74,75747.53,3.3,-0.60889,0.00015,29.05286]
[1777480581631,33.74,75747.78,3.3,-0.60886,0.00015,29.05358]
[1777480586135,33.74,75745.41,3.3,-0.60922,0.00015,29.04508]
[1777480586665,33.74,75744.41,3.3,-0.60938,0.00015,29.04152]
[1777480589683,33.74,75743.69,3.3,-0.60949,0.00015,29.03892]
[1777480589686,33.74,75744.51,3.3,-0.60936,0.00015,29.0418]
[1777480594722,33.74,75746.11,3.3,-0.60914,0.00015,29.04434]
[1777480599757,33.73,75746.48,3.3,-0.60909,0.00015,29.04554]
[1777480604793,33.73,75746.5,3.3,-0.60909,0.00015,29.0455]
[1777480605395,33.73,75746.5,3.3,-0.60909,0.00015,29.0455]
[1777480605800,33.73,75738.79,3.3,-0.61025,0.00015,29.0181]
[1777480606814,33.73,75726.43,3.3,-0.61211,0.00015,28.97369]
[1777480607821,33.73,75721.61,3.3,-0.61283,0.00015,28.95621]
[1777480610842,33.73,75711.77,3.3,-0.61431,0.00015,28.92028]
[1777480612856,33.73,75707.2,3.3,-0.61499,0.00015,28.90342]
[1777480613863,33.73,75714.15,3.3,-0.61395,0.00015,28.92905]
[1777480615877,33.73,75722.23,3.3,-0.61273,0.00015,28.95859]
[1777480620992,33.74,75717.99,3.3,-0.61337,0.00015,28.94328]
[1777480623933,33.74,75712.25,3.3,-0.61422,0.00015,28.92242]
[1777480628968,33.74,75712.79,3.3,-0.61413,0.00015,28.9246]
[1777480629975,33.74,75717.37,3.3,-0.61344,0.00015,28.9414]
[1777480635010,33.74,75719.91,3.3,-0.61305,0.00015,28.95086]
[1777480640045,33.75,75719.45,3.3,-0.61311,0.00015,28.94935]
[1777480643896,33.75,75719.75,3.3,-0.61306,0.00015,28.95055]
[1777480644100,33.75,75712.86,3.3,-0.61409,0.00015,28.9254]
[1777480645081,33.75,75704.12,3.3,-0.6154,0.00015,28.89323]
[1777480650117,33.75,75703.32,3.3,-0.61553,0.00015,28.89007]
[1777480655151,33.74,75699.9,3.3,-0.61606,0.00015,28.87418]
[1777480659127,33.74,75701.85,3.3,-0.61577,0.00015,28.88134]
[1777480659179,33.74,75703.78,3.3,-0.61548,0.00015,28.88847]
[1777480663206,33.74,75718.12,3.3,-0.61334,0.00015,28.94115]
[1777480665223,33.74,75726.04,3.3,-0.61215,0.00015,28.97]
[1777480668163,33.74,75728.71,3.3,-0.61174,0.00015,28.97967]
[1777480668244,33.74,75733.92,3.3,-0.61096,0.00015,28.99844]
[1777480669252,33.74,75738.43,3.3,-0.61028,0.00015,29.01458]
[1777480670258,33.74,75748.6,3.3,-0.60875,0.00015,29.05065]
[1777480672272,33.74,75756.26,3.3,-0.6076,0.00015,29.07749]
[1777480674777,33.74,75756.6,3.3,-0.60757,0.00015,29.07833]
[1777480674864,33.73,75753.58,3.3,-0.60804,0.00015,29.06738]
[1777480675858,33.73,75753.58,3.3,-0.60804,0.00015,29.06738]
[1777480675872,33.73,75754.44,3.3,-0.60791,0.00015,29.07037]
[1777480676645,33.73,75754.44,3.3,-0.60791,0.00015,29.07037]
[1777480676726,33.73,75754.18,3.3,-0.60795,0.00015,29.06943]
[1777480677308,33.73,75738.12,3.3,-0.61037,0.00015,29.01261]
[1777480678305,33.73,75738.12,3.3,-0.61037,0.00015,29.01261]
[1777480678454,33.73,75732.4,3.3,-0.61123,0.00015,28.99213]
[1777480679303,33.73,75732.4,3.3,-0.61123,0.00015,28.99213]
[1777480679322,33.73,75732.69,3.3,-0.61118,0.00015,28.99318]
[1777480683350,33.73,75742.05,3.3,-0.60978,0.00015,29.02666]
[1777480686370,33.73,75748.04,3.3,-0.60888,0.00015,29.04786]
[1777480691408,33.73,75748.37,3.3,-0.60883,0.00015,29.04895]
[1777480695436,33.73,75753.02,3.3,-0.60813,0.00015,29.06525]
[1777480700471,33.73,75752.26,3.3,-0.60825,0.00015,29.06249]
[1777480701852,33.73,75752.26,3.3,-0.60825,0.00015,29.06249]
[1777480701953,33.73,75752.81,3.3,-0.60817,0.00015,29.06439]
[1777480702604,33.73,75752.81,3.3,-0.60817,0.00015,29.06439]
[1777480702706,33.73,75759.71,3.3,-0.60713,0.00015,29.0885]
[1777480703498,33.73,75766.28,3.3,-0.60614,0.00015,29.11129]
[1777480704639,33.73,75767.62,3.3,-0.60594,0.00015,29.1159]
[1777480710546,33.73,75772.49,3.3,-0.60521,0.00015,29.13265]
[1777480711623,33.73,75772.49,3.3,-0.60521,0.00015,29.13265]
[1777480711662,33.73,75770.62,3.3,-0.6055,0.00015,29.12321]
[1777480716100,33.73,75767.49,3.3,-0.60597,0.00015,29.11243]
[1777480716202,33.73,75767.72,3.3,-0.60594,0.00015,29.11323]
[1777480716588,33.73,75772.45,3.3,-0.60522,0.00015,29.12951]
[1777480721624,33.73,75774.14,3.3,-0.60497,0.00015,29.13528]
[1777480726660,33.73,75776.89,3.3,-0.60456,0.00015,29.14461]
[1777480731695,33.73,75780.25,3.3,-0.60405,0.00015,29.15598]
[1777480736730,33.72,75779.56,3.3,-0.60416,0.00015,29.15353]
[1777480740861,33.72,75785.84,3.3,-0.60322,0.00015,29.17473]
[1777480742772,33.72,75792.49,3.3,-0.60221,0.00015,29.19711]
[1777480747807,33.72,75800.4,3.3,-0.60102,0.00015,29.22349]
[1777480750105,33.72,75802.31,3.3,-0.60073,0.00015,29.22981]
[1777480750125,33.72,75802.26,3.3,-0.60074,0.00015,29.22963]
[1777480754402,33.72,75804.87,3.3,-0.60035,0.00015,29.23811]
[1777480754859,33.72,75803.92,3.3,-0.6005,0.00015,29.23493]
[1777480759894,33.72,75805.95,3.3,-0.6002,0.00015,29.24136]
[1777480761908,33.71,75801.06,3.3,-0.60095,0.00015,29.22501]
[1777480766943,33.71,75801.14,3.3,-0.60096,0.00015,29.22484]
[1777480771977,33.7,75799.76,3.3,-0.6012,0.00015,29.21685]
[1777480777013,33.69,75799.71,3.3,-0.60123,0.00015,29.21627]
[1777480782051,33.69,75801.04,3.3,-0.60105,0.00015,29.22027]
[1777480787086,33.68,75805.65,3.3,-0.60038,0.00015,29.23513]
[1777480788728,33.68,75805.46,3.3,-0.60041,0.00015,29.23441]
[1777480789103,33.68,75811.38,3.3,-0.59952,0.00015,29.25381]
[1777480789752,33.68,75811.38,3.3,-0.59952,0.00015,29.25381]
[1777480789971,33.68,75811.38,3.3,-0.59952,0.00015,29.25381]
[1777480790108,33.68,75822.36,3.3,-0.59785,0.00015,29.28963]
[1777480792122,33.68,75827.48,3.3,-0.59706,0.00015,29.30621]
[1777480792733,33.68,75827.48,3.3,-0.59706,0.00015,29.30621]
[1777480793129,33.68,75834.94,3.3,-0.59593,0.00015,29.33009]
[1777480793963,33.68,75834.94,3.3,-0.59593,0.00015,29.33009]
[1777480794193,33.68,75834.94,3.3,-0.59593,0.00015,29.33009]
[1777480794260,33.68,75840.29,3.3,-0.59512,0.00015,29.34706]
[1777480794478,33.68,75840.29,3.3,-0.59512,0.00015,29.34706]
[1777480797247,33.68,75846.13,3.3,-0.59423,0.00015,29.36546]
[1777480800393,33.68,75849.99,3.3,-0.59364,0.00015,29.3776]
[1777480800904,33.68,75852.06,3.3,-0.59332,0.00015,29.38407]
[1777480801173,33.68,75852.06,3.3,-0.59332,0.00015,29.38407]
[1777480801190,33.68,75859.31,3.3,-0.59221,0.00015,29.40651]
[1777480802196,33.68,75866.53,3.3,-0.59112,0.00015,29.4286]
[1777480805218,33.68,75872.1,3.3,-0.59027,0.00015,29.44544]
[1777480805915,33.68,75872.1,3.3,-0.59027,0.00015,29.44544]
[1777480806299,33.68,75878.13,3.3,-0.58935,0.00015,29.46356]
[1777480807665,33.68,75880.2,3.3,-0.58906,0.00015,29.46942]
[1777480808427,33.67,75879.27,3.3,-0.58922,0.00015,29.46628]
[1777480814281,33.63,75877.13,3.3,-0.58966,0.00015,29.45796]
[1777480816478,33.62,75879.34,3.3,-0.58935,0.00015,29.46401]
[1777480820832,33.61,75875.46,3.3,-0.58997,0.00015,29.45195]
[1777480822212,33.61,75876.1,3.3,-0.58987,0.00015,29.45386]
[1777480823279,33.61,75880.14,3.3,-0.58926,0.00015,29.46598]
[1777480828379,33.58,75882.51,3.3,-0.58899,0.00015,29.47138]
[1777480833414,33.57,75883.11,3.3,-0.58895,0.00015,29.46949]
[1777480838449,33.56,75884.6,3.3,-0.58873,0.00015,29.47384]
[1777480843484,33.56,75886.32,3.3,-0.58847,0.00015,29.47891]
[1777480848544,33.56,75885.04,3.3,-0.58867,0.00015,29.47503]
[1777480855381,33.55,75882.43,3.3,-0.58909,0.00015,29.46685]
[1777480859627,33.55,75882.21,3.3,-0.58913,0.00015,29.46609]
[1777480860335,33.55,75882.21,3.3,-0.58913,0.00015,29.46609]
[1777480860852,33.55,75874.36,3.3,-0.59034,0.00015,29.44235]
[1777480861859,33.55,75874.36,3.3,-0.59034,0.00015,29.44235]
[1777480861987,33.55,75874.36,3.3,-0.59034,0.00015,29.44235]
[1777480862036,33.55,75869.24,3.3,-0.59112,0.00015,29.42674]
[1777480862619,33.55,75861.65,3.3,-0.59228,0.00015,29.40342]
[1777480863786,33.55,75861.65,3.3,-0.59228,0.00015,29.40342]
[1777480863787,33.55,75861.65,3.3,-0.59228,0.00015,29.40342]
[1777480863795,33.55,75861.65,3.3,-0.59228,0.00015,29.40342]
[1777480863822,33.55,75861.65,3.3,-0.59228,0.00015,29.40342]
[1777480864425,33.55,75859.46,3.3,-0.59262,0.00015,29.39663]
[1777480865573,33.55,75859.73,3.3,-0.59258,0.00015,29.39747]
[1777480866798,33.55,75856.73,3.3,-0.59304,0.00015,29.38811]
[1777480866894,33.55,75856.12,3.3,-0.59314,0.00015,29.38611]
[1777480870676,33.55,75851.09,3.3,-0.5939,0.00015,29.37044]
[1777480876102,33.55,75853.03,3.3,-0.5936,0.00015,29.37659]
[1777480878032,33.55,75848.72,3.3,-0.59426,0.00015,29.36312]
[1777480878104,33.55,75846.27,3.3,-0.59463,0.00015,29.35546]
[1777480879739,33.55,75841.36,3.3,-0.59537,0.00015,29.33996]
[1777480881078,33.55,75841.36,3.3,-0.59537,0.00015,29.33996]
[1777480881125,33.55,75839.4,3.3,-0.59567,0.00015,29.33381]
[1777480881753,33.55,75834.25,3.3,-0.59645,0.00015,29.31736]
[1777480883747,33.55,75833.49,3.3,-0.59657,0.00015,29.31497]
[1777480883751,33.55,75833.49,3.3,-0.59657,0.00015,29.31497]
[1777480884734,33.56,75833.98,3.3,-0.59649,0.00015,29.31665]
[1777480889907,33.56,75833.08,3.3,-0.59661,0.00015,29.31403]
[1777480890331,33.56,75833.08,3.3,-0.59661,0.00015,29.31403]
[1777480891081,33.56,75825.75,3.3,-0.59773,0.00015,29.28751]
[1777480891744,33.56,75825.75,3.3,-0.59773,0.00015,29.28751]
[1777480891823,33.56,75821.75,3.3,-0.59834,0.00015,29.27459]
[1777480894844,33.57,75816.9,3.3,-0.59906,0.00015,29.25897]
[1777480895967,33.57,75816.9,3.3,-0.59906,0.00015,29.25897]
[1777480895980,33.57,75817.47,3.3,-0.59897,0.00015,29.26091]
[1777480896581,33.57,75817.47,3.3,-0.59897,0.00015,29.26091]
[1777480896858,33.57,75816.51,3.3,-0.59912,0.00015,29.25779]
[1777480897710,33.57,75816.51,3.3,-0.59912,0.00015,29.25779]
[1777480897757,33.57,75816.51,3.3,-0.59912,0.00015,29.25779]
[1777480898735,33.57,75814.82,3.3,-0.59937,0.00015,29.25228]
[1777480898872,33.57,75815.54,3.3,-0.59926,0.00015,29.25467]
[1777480900370,33.57,75815.54,3.3,-0.59926,0.00015,29.25467]
[1777480900471,33.57,75815.03,3.3,-0.59934,0.00015,29.25302]
[1777480900589,33.57,75815.03,3.3,-0.59934,0.00015,29.25302]
[1777480900886,33.57,75815.75,3.3,-0.59923,0.00015,29.25542]
[1777480905663,33.57,75815.16,3.3,-0.59931,0.00015,29.25363]
[1777480905920,33.57,75811.81,3.3,-0.59982,0.00015,29.24264]
[1777480907935,33.57,75806.21,3.3,-0.60066,0.00015,29.2242]
[1777480911905,33.57,75805.08,3.3,-0.60083,0.00015,29.22051]
[1777480911963,33.58,75809.06,3.3,-0.60023,0.00015,29.23373]
[1777480912970,33.58,75814.71,3.3,-0.59937,0.00015,29.25237]
[1777480918005,33.58,75817.11,3.3,-0.59899,0.00015,29.26045]
[1777480921566,33.58,75812.98,3.3,-0.59961,0.00015,29.24709]
[1777480922034,33.58,75809.22,3.3,-0.60018,0.00015,29.23468]
[1777480927069,33.58,75807.26,3.3,-0.60048,0.00015,29.22821]
[1777480932104,33.58,75803.61,3.3,-0.60102,0.00015,29.21624]
[1777480937151,33.59,75803.71,3.3,-0.601,0.00015,29.21683]
[1777480940004,33.59,75805.16,3.3,-0.60077,0.00015,29.22175]
[1777480940175,33.59,75811.61,3.3,-0.59979,0.00015,29.24313]
[1777480942188,33.59,75817.17,3.3,-0.59894,0.00015,29.2615]
[1777480945611,33.6,75817.48,3.3,-0.59888,0.00015,29.26268]
[1777480946217,33.6,75816.21,3.3,-0.59907,0.00015,29.25858]
[1777480951253,33.6,75818.58,3.3,-0.59871,0.00015,29.2636]
[1777480956289,33.6,75819.27,3.3,-0.59859,0.00015,29.2661]
[1777480961324,33.61,75820.77,3.3,-0.59835,0.00015,29.27122]
[1777480966360,33.61,75821.77,3.3,-0.59818,0.00015,29.27469]
[1777480971394,33.62,75820.35,3.3,-0.59839,0.00015,29.27029]
[1777480973649,33.62,75816.45,3.3,-0.59898,0.00015,29.25766]
[1777480973656,33.62,75816.45,3.3,-0.59898,0.00015,29.25766]
[1777480974532,33.62,75816.45,3.3,-0.59898,0.00015,29.25766]
[1777480974415,33.62,75809.67,3.3,-0.60001,0.00015,29.23537]
[1777480975422,33.62,75807.08,3.3,-0.6004,0.00015,29.2268]
[1777480979163,33.62,75807.45,3.3,-0.60035,0.00015,29.22798]
[1777480979450,33.62,75807.31,3.3,-0.60037,0.00015,29.2275]
[1777480983438,33.61,75805.29,3.3,-0.60068,0.00015,29.22077]
[1777480983478,33.61,75804.85,3.3,-0.60075,0.00015,29.2193]
[1777480984485,33.61,75812.06,3.3,-0.59965,0.00015,29.24314]
[1777480989520,33.62,75810.5,3.3,-0.59988,0.00015,29.23808]
[1777480994554,33.62,75811.43,3.3,-0.59974,0.00015,29.24127]
[1777480998925,33.62,75813.69,3.3,-0.59939,0.00015,29.24881]
[1777480999590,33.62,75813.12,3.3,-0.59947,0.00015,29.24696]
[1777480999900,33.62,75813.12,3.3,-0.59947,0.00015,29.24696]
[1777481000597,33.62,75813.9,3.3,-0.59935,0.00015,29.24955]
[1777481004696,33.62,75816.0,3.3,-0.59903,0.00015,29.25649]
[1777481008653,33.62,75822.12,3.3,-0.59809,0.00015,29.27661]
[1777481010805,33.63,75826.12,3.3,-0.59748,0.00015,29.28959]
[1777481010870,33.63,75827.2,3.3,-0.59731,0.00015,29.2931]
[1777481012313,33.63,75827.2,3.3,-0.59731,0.00015,29.2931]
[1777481012414,33.63,75830.99,3.3,-0.59674,0.00015,29.30234]
[1777481013211,33.63,75830.99,3.3,-0.59674,0.00015,29.30234]
[1777481013454,33.63,75830.99,3.3,-0.59674,0.00015,29.30234]
[1777481014067,33.63,75831.95,3.3,-0.5966,0.00015,29.30545]
[1777481018888,33.63,75829.69,3.3,-0.59694,0.00015,29.29828]
[1777481020208,33.63,75829.73,3.3,-0.59693,0.00015,29.29849]
[1777481025430,33.63,75834.52,3.3,-0.59619,0.00015,29.31392]
[1777481027066,33.63,75838.24,3.3,-0.59562,0.00015,29.3258]
[1777481030125,33.63,75839.24,3.3,-0.59546,0.00015,29.32909]
[1777481035844,33.64,75838.81,3.3,-0.59552,0.00015,29.3279]
[1777481038768,33.64,75840.12,3.3,-0.59532,0.00015,29.33211]
[1777481043900,33.64,75838.84,3.3,-0.5955,0.00015,29.3282]
[1777481048935,33.64,75839.48,3.3,-0.5954,0.00015,29.33036]
[1777481053971,33.64,75840.89,3.3,-0.59518,0.00015,29.33492]
[1777481059006,33.65,75841.3,3.3,-0.59511,0.00015,29.33632]
[1777481060946,33.65,75841.25,3.3,-0.59512,0.00015,29.33618]
[1777481062027,33.65,75830.91,3.3,-0.59669,0.00015,29.30333]
[1777481063910,33.65,75829.93,3.3,-0.59684,0.00015,29.30023]
[1777481063955,33.65,75829.93,3.3,-0.59684,0.00015,29.30023]
[1777481064225,33.65,75829.93,3.3,-0.59684,0.00015,29.30023]
[1777481064280,33.65,75829.93,3.3,-0.59684,0.00015,29.30023]
[1777481064324,33.65,75827.19,3.3,-0.59725,0.00015,29.29147]
[1777481066055,33.65,75820.25,3.3,-0.5983,0.00015,29.26913]
[1777481069882,33.65,75819.67,3.3,-0.59838,0.00015,29.26741]
[1777481070083,33.65,75824.7,3.3,-0.59761,0.00015,29.28375]
[1777481071457,33.65,75824.7,3.3,-0.59761,0.00015,29.28375]
[1777481071559,33.66,75832.89,3.3,-0.59638,0.00015,29.3071]
[1777481076667,33.66,75836.08,3.3,-0.59588,0.00015,29.31738]
[1777481082582,33.66,75838.84,3.3,-0.59546,0.00015,29.32627]
[1777481084181,33.66,75845.55,3.3,-0.59443,0.00015,29.34749]
[1777481088553,33.66,75849.31,3.3,-0.59386,0.00015,29.35936]
[1777481088998,33.66,75851.65,3.3,-0.5935,0.00015,29.36669]
[1777481090144,33.66,75850.72,3.3,-0.59364,0.00015,29.36384]
[1777481094321,33.67,75856.54,3.3,-0.59274,0.00015,29.38204]
[1777481094326,33.67,75856.54,3.3,-0.59274,0.00015,29.38204]
[1777481095790,33.67,75856.91,3.3,-0.59268,0.00015,29.38323]
[1777481096266,33.67,75859.98,3.3,-0.59222,0.00015,29.39269]
[1777481101163,33.67,75861.5,3.3,-0.59199,0.00015,29.39734]
[1777481101477,33.67,75858.24,3.3,-0.59248,0.00015,29.38729]
[1777481103315,33.67,75852.21,3.3,-0.5934,0.00015,29.36861]
[1777481104888,33.67,75847.95,3.3,-0.59405,0.00015,29.35532]
[1777481105051,33.67,75847.95,3.3,-0.59405,0.00015,29.35532]
[1777481105432,33.67,75847.95,3.3,-0.59405,0.00015,29.35532]
[1777481105462,33.67,75839.62,3.3,-0.59532,0.00015,29.32913]
[1777481105819,33.67,75839.62,3.3,-0.59532,0.00015,29.32913]
[1777481106342,33.67,75839.62,3.3,-0.59532,0.00015,29.32913]
[1777481106413,33.67,75828.19,3.3,-0.59705,0.00015,29.29272]
[1777481108350,33.67,75824.11,3.3,-0.59767,0.00015,29.27968]
[1777481109908,33.67,75824.47,3.3,-0.59761,0.00015,29.28089]
[1777481110364,33.67,75828.13,3.3,-0.59705,0.00015,29.29272]
[1777481112077,33.67,75831.16,3.3,-0.59659,0.00015,29.30247]
[1777481112377,33.67,75831.62,3.3,-0.59652,0.00015,29.30398]
[1777481113560,33.67,75831.62,3.3,-0.59652,0.00015,29.30398]
[1777481114368,33.67,75829.64,3.3,-0.59682,0.00015,29.29768]
[1777481114392,33.67,75828.14,3.3,-0.59704,0.00015,29.2929]
[1777481116758,33.67,75825.6,3.3,-0.59742,0.00015,29.28482]
[1777481117435,33.67,75825.6,3.3,-0.59742,0.00015,29.28482]
[1777481117522,33.67,75825.6,3.3,-0.59742,0.00015,29.28482]
[1777481117632,33.67,75825.62,3.3,-0.59742,0.00015,29.28493]
[1777481120381,33.68,75828.36,3.3,-0.597,0.00015,29.29382]
[1777481123859,33.68,75825.17,3.3,-0.59747,0.00015,29.28373]
[1777481124325,33.68,75825.17,3.3,-0.59747,0.00015,29.28373]
[1777481124362,33.68,75825.17,3.3,-0.59747,0.00015,29.28373]
[1777481124465,33.68,75824.85,3.3,-0.59752,0.00015,29.28274]
[1777481126415,33.68,75821.05,3.3,-0.5981,0.00015,29.27045]
[1777481131513,33.68,75820.27,3.3,-0.59821,0.00015,29.26515]
[1777481132379,33.68,75820.27,3.3,-0.59821,0.00015,29.26515]
[1777481132521,33.68,75817.58,3.3,-0.59862,0.00015,29.25646]
[1777481134431,33.68,75818.86,3.3,-0.59842,0.00015,29.26066]
[1777481134450,33.68,75818.86,3.3,-0.59842,0.00015,29.26066]
[1777481134486,33.68,75818.86,3.3,-0.59842,0.00015,29.26066]
[1777481134535,33.68,75822.6,3.3,-0.59785,0.00015,29.27281]
[1777481136591,33.69,75826.22,3.3,-0.5973,0.00015,29.28452]
[1777481140889,33.69,75826.38,3.3,-0.59727,0.00015,29.2852]
[1777481146619,33.69,75828.55,3.3,-0.59693,0.00015,29.29236]
[1777481151315,33.69,75828.27,3.3,-0.59697,0.00015,29.29158]
[1777481156689,33.7,75825.45,3.3,-0.59738,0.00015,29.28275]
[1777481159805,33.7,75826.2,3.3,-0.59726,0.00015,29.28527]
[1777481162246,33.7,75831.09,3.3,-0.59652,0.00015,29.30101]
[1777481162420,33.7,75831.09,3.3,-0.59652,0.00015,29.30101]
[1777481162733,33.7,75837.2,3.3,-0.59559,0.00015,29.32047]
[1777481163903,33.7,75841.94,3.3,-0.59487,0.00015,29.33546]
[1777481169779,33.7,75844.91,3.3,-0.59441,0.00015,29.34493]
[1777481174815,33.71,75847.13,3.3,-0.59406,0.00015,29.35201]
[1777481177753,33.71,75847.07,3.3,-0.59407,0.00015,29.35185]
[1777481177766,33.71,75847.07,3.3,-0.59407,0.00015,29.35185]
[1777481183434,33.71,75847.56,3.3,-0.59399,0.00015,29.35354]
[1777481187658,33.71,75848.7,3.3,-0.59381,0.00015,29.3572]
[1777481187686,33.71,75848.7,3.3,-0.59381,0.00015,29.3572]
[1777481188746,33.71,75848.86,3.3,-0.59378,0.00015,29.35776]
[1777481189808,33.71,75850.44,3.3,-0.59354,0.00015,29.36267]
[1777481191235,33.71,75855.43,3.3,-0.59278,0.00015,29.3782]
[1777481191337,33.71,75857.59,3.3,-0.59245,0.00015,29.38195]
[1777481196969,33.71,75857.65,3.3,-0.59245,0.00015,29.38209]
[1777481200462,33.71,75855.52,3.3,-0.59277,0.00015,29.37549]
[1777481200542,33.71,75855.85,3.3,-0.59272,0.00015,29.37649]
[1777481205830,33.71,75857.66,3.3,-0.59245,0.00015,29.38203]
[1777481206032,33.71,75857.96,3.3,-0.59241,0.00015,29.38295]
[1777481211068,33.71,75861.58,3.3,-0.59185,0.00015,29.39412]
[1777481214130,33.71,75862.38,3.3,-0.59173,0.00015,29.3966]
[1777481215435,33.71,75862.46,3.3,-0.59172,0.00015,29.39686]
[1777481217281,33.71,75859.02,3.3,-0.59224,0.00015,29.38622]
[1777481223152,33.7,75859.35,3.3,-0.59221,0.00015,29.38687]
[1777481227071,33.7,75859.62,3.3,-0.59218,0.00015,29.38754]
[1777481233221,33.69,75862.95,3.3,-0.5917,0.00015,29.39736]
[1777481238257,33.69,75860.16,3.3,-0.59214,0.00015,29.38854]
[1777481241932,33.69,75862.98,3.3,-0.59172,0.00015,29.39701]
[1777481247320,33.68,75864.56,3.3,-0.59151,0.00015,29.40126]
[1777481252710,33.67,75866.43,3.3,-0.59126,0.00015,29.4036]
[1777481252720,33.67,75866.36,3.3,-0.59127,0.00015,29.4033]
[1777481254369,33.67,75873.22,3.3,-0.59023,0.00015,29.42413]
[1777481256870,33.67,75873.92,3.3,-0.59012,0.00015,29.42624]
[1777481258397,33.67,75880.78,3.3,-0.58908,0.00015,29.44683]
[1777481259290,33.67,75880.78,3.3,-0.58908,0.00015,29.44683]
[1777481259374,33.67,75880.78,3.3,-0.58908,0.00015,29.44683]
[1777481259598,33.67,75880.78,3.3,-0.58908,0.00015,29.44683]
[1777481259700,33.67,75879.97,3.3,-0.5892,0.00015,29.44439]
[1777481260709,33.67,75879.97,3.3,-0.5892,0.00015,29.44439]
[1777481260736,33.67,75879.97,3.3,-0.5892,0.00015,29.44439]
[1777481260765,33.67,75879.97,3.3,-0.5892,0.00015,29.44439]
[1777481260853,33.66,75869.38,3.3,-0.59082,0.00015,29.4124]
[1777481261861,33.66,75869.38,3.3,-0.59082,0.00015,29.4124]
[1777481261865,33.66,75856.22,3.3,-0.59282,0.00015,29.37204]
[1777481262408,33.66,75856.22,3.3,-0.59282,0.00015,29.37204]
[1777481262850,33.66,75856.22,3.3,-0.59282,0.00015,29.37204]
[1777481262433,33.66,75849.58,3.3,-0.59383,0.00015,29.35142]
[1777481263510,33.67,75837.04,3.3,-0.59574,0.00015,29.31197]
[1777481264442,33.67,75833.66,3.3,-0.59625,0.00015,29.30126]
[1777481265023,33.67,75833.66,3.3,-0.59625,0.00015,29.30126]
[1777481265449,33.67,75833.78,3.3,-0.59623,0.00015,29.30169]
[1777481266838,33.67,75833.78,3.3,-0.59623,0.00015,29.30169]
[1777481266851,33.67,75833.78,3.3,-0.59623,0.00015,29.30169]
[1777481267463,33.67,75832.64,3.3,-0.5964,0.00015,29.29816]
[1777481272497,33.67,75832.8,3.3,-0.59636,0.00015,29.29894]
[1777481273849,33.67,75832.8,3.3,-0.59636,0.00015,29.29894]
[1777481273873,33.67,75831.54,3.3,-0.59655,0.00015,29.29496]
[1777481276375,33.68,75832.67,3.3,-0.59637,0.00015,29.29864]
[1777481276584,33.68,75832.67,3.3,-0.59637,0.00015,29.29864]
[1777481276685,33.68,75827.85,3.3,-0.5971,0.00015,29.28324]
[1777481280049,33.68,75825.86,3.3,-0.5974,0.00015,29.27698]
[1777481280880,33.68,75825.86,3.3,-0.5974,0.00015,29.27698]
[1777481280553,33.68,75825.93,3.3,-0.59739,0.00015,29.27725]
[1777481281562,33.68,75818.68,3.3,-0.59848,0.00015,29.25384]
[1777481282896,33.68,75818.68,3.3,-0.59848,0.00015,29.25384]
[1777481282737,33.68,75813.91,3.3,-0.59921,0.00015,29.23836]
[1777481283579,33.68,75812.28,3.3,-0.59945,0.00015,29.2331]
[1777481288614,33.68,75814.8,3.3,-0.59906,0.00015,29.24152]
[1777481293649,33.69,75811.51,3.3,-0.59954,0.00015,29.23099]
[1777481297677,33.69,75818.1,3.3,-0.59854,0.00015,29.2526]
[1777481298025,33.69,75818.1,3.3,-0.59854,0.00015,29.2526]
[1777481298684,33.69,75818.43,3.3,-0.59849,0.00015,29.25372]
[1777481303719,33.7,75817.17,3.3,-0.59866,0.00015,29.24987]
[1777481304960,33.7,75814.7,3.3,-0.59904,0.00015,29.24187]
[1777481304966,33.7,75814.7,3.3,-0.59904,0.00015,29.24187]
[1777481305733,33.7,75812.76,3.3,-0.59933,0.00015,29.23558]
[1777481306770,33.7,75812.76,3.3,-0.59933,0.00015,29.23558]
[1777481306863,33.7,75809.47,3.3,-0.59982,0.00015,29.22483]
[1777481307747,33.7,75803.36,3.3,-0.60075,0.00015,29.20466]
[1777481308755,33.7,75793.13,3.3,-0.6023,0.00015,29.17056]
[1777481309762,33.7,75788.28,3.3,-0.60304,0.00015,29.15417]
[1777481314797,33.69,75788.74,3.3,-0.603,0.00015,29.15238]
[1777481319832,33.69,75798.71,3.3,-0.6015,0.00015,29.18552]
[1777481324867,33.69,75801.09,3.3,-0.60115,0.00015,29.19337]
[1777481329902,33.68,75801.43,3.3,-0.6011,0.00015,29.19448]
[1777481331739,33.68,75801.59,3.3,-0.60107,0.00015,29.19501]
[1777481331916,33.68,75805.56,3.3,-0.60047,0.00015,29.20815]
[1777481336951,33.68,75811.3,3.3,-0.5996,0.00015,29.22695]
[1777481341986,33.68,75811.49,3.3,-0.59958,0.00015,29.22745]
[1777481344000,33.68,75806.07,3.3,-0.60041,0.00015,29.20954]
[1777481344274,33.68,75806.07,3.3,-0.60041,0.00015,29.20954]
[1777481345009,33.68,75800.75,3.3,-0.60122,0.00015,29.19188]
[1777481346013,33.68,75795.13,3.3,-0.60207,0.00015,29.17303]
[1777481349034,33.67,75800.04,3.3,-0.60134,0.00015,29.18918]
[1777481349061,33.67,75800.04,3.3,-0.60134,0.00015,29.18918]
[1777481350042,33.67,75802.79,3.3,-0.60093,0.00015,29.19829]
[1777481355077,33.67,75804.52,3.3,-0.60067,0.00015,29.20396]
[1777481358098,33.67,75809.35,3.3,-0.59994,0.00015,29.21987]
[1777481363132,33.67,75810.51,3.3,-0.59976,0.00015,29.2236]
[1777481368168,33.67,75810.26,3.3,-0.59981,0.00015,29.22267]
[1777481371189,33.67,75817.56,3.3,-0.59871,0.00015,29.2435]
[1777481376224,33.67,75817.43,3.3,-0.59872,0.00015,29.24329]
[1777481380325,33.67,75817.08,3.3,-0.59877,0.00015,29.24229]
[1777481380424,33.67,75817.43,3.3,-0.59871,0.00015,29.24346]
[1777481381338,33.67,75817.43,3.3,-0.59871,0.00015,29.24346]
[1777481381434,33.68,75815.3,3.3,-0.59903,0.00015,29.23655]
[1777481385295,33.68,75814.25,3.3,-0.59919,0.00015,29.23322]
[1777481385396,33.68,75807.05,3.3,-0.60028,0.00015,29.20961]
[1777481386295,33.68,75795.51,3.3,-0.60203,0.00015,29.17126]
[1777481387358,33.68,75795.51,3.3,-0.60203,0.00015,29.17126]
[1777481387365,33.68,75795.51,3.3,-0.60203,0.00015,29.17126]
[1777481387446,33.67,75786.54,3.3,-0.60339,0.00015,29.14091]
[1777481388562,33.67,75786.54,3.3,-0.60339,0.00015,29.14091]
[1777481388575,33.67,75779.87,3.3,-0.60441,0.00015,29.11816]
[1777481392336,33.67,75773.99,3.3,-0.60531,0.00015,29.09781]
[1777481397445,33.67,75770.9,3.3,-0.60578,0.00015,29.08702]
[1777481397546,33.67,75770.69,3.3,-0.60582,0.00015,29.08626]
[1777481400393,33.67,75765.23,3.3,-0.60665,0.00015,29.06726]
[1777481404421,33.67,75759.41,3.3,-0.60753,0.00015,29.04691]
[1777481406864,33.67,75758.49,3.3,-0.60767,0.00015,29.04368]
[1777481406960,33.67,75761.73,3.3,-0.60718,0.00015,29.055]
[1777481407873,33.67,75761.73,3.3,-0.60718,0.00015,29.055]
[1777481407971,33.67,75758.38,3.3,-0.60769,0.00015,29.04328]
[1777481413484,33.67,75756.78,3.3,-0.60793,0.00015,29.03763]
[1777481415786,33.67,75756.75,3.3,-0.60793,0.00015,29.03752]
[1777481415891,33.67,75756.71,3.3,-0.60794,0.00015,29.03737]
[1777481416879,33.67,75756.71,3.3,-0.60794,0.00015,29.03737]
[1777481416978,33.67,75756.31,3.3,-0.608,0.00015,29.03597]
[1777481422546,33.66,75757.77,3.3,-0.60778,0.00015,29.04106]
[1777481427582,33.66,75757.92,3.3,-0.60776,0.00015,29.04154]
[1777481432617,33.66,75760.51,3.3,-0.60738,0.00015,29.04754]
[1777481437652,33.66,75754.59,3.3,-0.60828,0.00015,29.02672]
[1777481442686,33.66,75753.92,3.3,-0.60838,0.00015,29.02435]
[1777481447722,33.66,75754.66,3.3,-0.60827,0.00015,29.02692]
[1777481451074,33.66,75753.38,3.3,-0.60847,0.00015,29.02239]
[1777481451120,33.66,75753.21,3.3,-0.60849,0.00015,29.02178]
[1777481454772,33.66,75745.15,3.3,-0.60971,0.00015,28.99322]
[1777481458278,33.66,75744.2,3.3,-0.60985,0.00015,28.98986]
[1777481458800,33.66,75728.79,3.3,-0.61218,0.00015,28.93449]
[1777481459200,33.66,75728.79,3.3,-0.61218,0.00015,28.93449]
[1777481459378,33.66,75728.79,3.3,-0.61218,0.00015,28.93449]
[1777481459807,33.66,75724.74,3.3,-0.61278,0.00015,28.91982]
[1777481464843,33.67,75727.38,3.3,-0.61238,0.00015,28.92964]
[1777481469878,33.67,75724.57,3.3,-0.61279,0.00015,28.91962]
[1777481474913,33.67,75721.04,3.3,-0.61331,0.00015,28.90697]
[1777481479948,33.67,75716.84,3.3,-0.61393,0.00015,28.89183]
[1777481484983,33.68,75717.25,3.3,-0.61386,0.00015,28.89357]
[1777481490018,33.68,75718.93,3.3,-0.6136,0.00015,28.89988]
[1777481493880,33.68,75717.66,3.3,-0.6138,0.00015,28.89228]
[1777481493892,33.68,75717.66,3.3,-0.6138,0.00015,28.89228]
[1777481494045,33.68,75717.97,3.3,-0.61375,0.00015,28.89344]
[1777481494986,33.68,75717.97,3.3,-0.61375,0.00015,28.89344]
[1777481495053,33.68,75717.79,3.3,-0.61378,0.00015,28.8928]
[1777481500089,33.68,75715.72,3.3,-0.61408,0.00015,28.88533]
[1777481504117,33.68,75722.14,3.3,-0.61311,0.00015,28.90894]
[1777481506131,33.68,75726.96,3.3,-0.61238,0.00015,28.92652]
[1777481507137,33.68,75732.67,3.3,-0.61152,0.00015,28.9472]
[1777481509151,33.68,75740.98,3.3,-0.61027,0.00015,28.97703]
[1777481514187,33.68,75739.65,3.3,-0.61047,0.00015,28.97227]
[1777481516201,33.68,75731.33,3.3,-0.61172,0.00015,28.94237]
[1777481518922,33.68,75730.18,3.3,-0.6119,0.00015,28.93825]
[1777481519222,33.68,75722.54,3.3,-0.61305,0.00015,28.91053]
[1777481520117,33.68,75722.54,3.3,-0.61305,0.00015,28.91053]
[1777481520229,33.68,75714.99,3.3,-0.61418,0.00015,28.88292]
[1777481523250,33.69,75719.58,3.3,-0.61348,0.00015,28.8999]
[1777481526473,33.69,75718.28,3.3,-0.61367,0.00015,28.89524]
[1777481526575,33.69,75714.75,3.3,-0.6142,0.00015,28.88237]
[1777481529100,33.69,75709.84,3.3,-0.61493,0.00015,28.86438]
[1777481532904,33.69,75708.67,3.3,-0.6151,0.00015,28.86018]
[1777481532977,33.69,75708.37,3.3,-0.61514,0.00015,28.8592]
[1777481533296,33.69,75708.37,3.3,-0.61514,0.00015,28.8592]
[1777481534034,33.69,75708.37,3.3,-0.61514,0.00015,28.8592]
[1777481534126,33.69,75697.14,3.3,-0.61683,0.00015,28.81733]
[1777481534332,33.69,75688.77,3.3,-0.61809,0.00015,28.78582]
[1777481535339,33.69,75686.3,3.3,-0.61846,0.00015,28.77634]
[1777481536862,33.69,75686.3,3.3,-0.61846,0.00015,28.77634]
[1777481537070,33.69,75686.3,3.3,-0.61846,0.00015,28.77634]
[1777481537086,33.69,75683.26,3.3,-0.61892,0.00015,28.76481]
[1777481538041,33.69,75683.26,3.3,-0.61892,0.00015,28.76481]
[1777481538104,33.69,75679.12,3.3,-0.61954,0.00015,28.74893]
[1777481543396,33.69,75676.56,3.3,-0.61994,0.00015,28.73872]
[1777481548430,33.68,75677.05,3.3,-0.61989,0.00015,28.74015]
[1777481553466,33.68,75679.15,3.3,-0.6196,0.00015,28.74475]
[1777481557494,33.67,75684.9,3.3,-0.61875,0.00015,28.76647]
[1777481562075,33.67,75684.53,3.3,-0.61881,0.00015,28.76501]
[1777481562144,33.67,75687.64,3.3,-0.61834,0.00015,28.77684]
[1777481567564,33.67,75689.97,3.3,-0.61799,0.00015,28.78575]
[1777481569894,33.67,75688.61,3.3,-0.61819,0.00015,28.78062]
[1777481569951,33.67,75688.67,3.3,-0.61818,0.00015,28.78086]
[1777481573606,33.68,75682.96,3.3,-0.61903,0.00015,28.75928]
[1777481577761,33.68,75683.33,3.3,-0.61897,0.00015,28.76078]
[1777481577866,33.68,75683.11,3.3,-0.61901,0.00015,28.75997]
[1777481578964,33.68,75683.11,3.3,-0.61901,0.00015,28.75997]
[1777481579063,33.68,75699.08,3.3,-0.6166,0.00015,28.8204]
[1777481579650,33.68,75696.82,3.3,-0.61694,0.00015,28.81195]
[1777481580786,33.68,75696.82,3.3,-0.61694,0.00015,28.81195]
[1777481580866,33.68,75693.8,3.3,-0.61739,0.00015,28.80062]
[1777481582671,33.68,75687.98,3.3,-0.61826,0.00015,28.77871]
[1777481583967,33.68,75687.98,3.3,-0.61826,0.00015,28.77871]
[1777481584013,33.68,75686.66,3.3,-0.61846,0.00015,28.77373]
[1777481584355,33.68,75686.66,3.3,-0.61846,0.00015,28.77373]
[1777481584430,33.68,75686.66,3.3,-0.61846,0.00015,28.77373]
[1777481585100,33.68,75686.66,3.3,-0.61846,0.00015,28.77373]
[1777481585126,33.68,75703.26,3.3,-0.61596,0.00015,28.83626]
[1777481585562,33.68,75703.26,3.3,-0.61596,0.00015,28.83626]
[1777481585693,33.68,75713.3,3.3,-0.61445,0.00015,28.87355]
[1777481586600,33.68,75713.3,3.3,-0.61445,0.00015,28.87355]
[1777481586848,33.68,75713.04,3.3,-0.61449,0.00015,28.87267]
[1777481587536,33.68,75713.04,3.3,-0.61449,0.00015,28.87267]
[1777481587559,33.68,75713.04,3.3,-0.61449,0.00015,28.87267]
[1777481587727,33.69,75727.37,3.3,-0.61233,0.00015,28.92513]
[1777481588615,33.69,75727.37,3.3,-0.61233,0.00015,28.92513]
[1777481589050,33.69,75745.3,3.3,-0.60962,0.00015,28.98955]
[1777481590269,33.69,75745.3,3.3,-0.60962,0.00015,28.98955]
[1777481589891,33.69,75755.45,3.3,-0.60809,0.00015,29.02541]
[1777481590734,33.69,75760.79,3.3,-0.60729,0.00015,29.04409]
[1777481591931,33.69,75760.79,3.3,-0.60729,0.00015,29.04409]
[1777481591976,33.69,75763.59,3.3,-0.60686,0.00015,29.05382]
[1777481594572,33.68,75759.11,3.3,-0.60754,0.00015,29.03814]
[1777481594762,33.68,75761.04,3.3,-0.60725,0.00015,29.04486]
[1777481597455,33.68,75759.89,3.3,-0.60743,0.00015,29.04079]
[1777481597783,33.68,75760.24,3.3,-0.60738,0.00015,29.04198]
[1777481599389,33.68,75760.99,3.3,-0.60727,0.00015,29.04458]
[1777481599804,33.68,75760.99,3.3,-0.60727,0.00015,29.04458]
[1777481604757,33.68,75761.54,3.3,-0.60719,0.00015,29.04635]
[1777481604832,33.68,75759.03,3.3,-0.60757,0.00015,29.03755]
[1777481605925,33.68,75759.03,3.3,-0.60757,0.00015,29.03755]
[1777481606024,33.68,75758.08,3.3,-0.60772,0.00015,29.0342]
[1777481607853,33.68,75752.37,3.3,-0.60858,0.00015,29.0141]
[1777481612888,33.68,75747.47,3.3,-0.60933,0.00015,28.99371]
[1777481617923,33.68,75747.04,3.3,-0.6094,0.00015,28.99218]
[1777481622958,33.68,75749.59,3.3,-0.60901,0.00015,29.0012]
[1777481627993,33.68,75750.12,3.3,-0.60894,0.00015,29.00304]
[1777481633029,33.68,75755.74,3.3,-0.60809,0.00015,29.0228]
[1777481637057,33.68,75749.71,3.3,-0.609,0.00015,29.00147]
[1777481639333,33.68,75748.73,3.3,-0.60915,0.00015,28.99799]
[1777481640086,33.68,75746.09,3.3,-0.60955,0.00015,28.98862]
[1777481643107,33.68,75738.74,3.3,-0.61066,0.00015,28.96241]
[1777481648142,33.68,75737.35,3.3,-0.61086,0.00015,28.95751]
[1777481653177,33.68,75737.73,3.3,-0.6108,0.00015,28.95894]
[1777481658212,33.68,75737.83,3.3,-0.61079,0.00015,28.95936]
[1777481661698,33.68,75738.49,3.3,-0.61068,0.00015,28.96175]
[1777481662240,33.68,75742.36,3.3,-0.6101,0.00015,28.9756]
[1777481664253,33.68,75748.69,3.3,-0.60915,0.00015,28.99809]
[1777481669289,33.68,75749.17,3.3,-0.60908,0.00015,28.99973]
[1777481674325,33.68,75747.58,3.3,-0.60933,0.00015,28.99102]
[1777481677346,33.68,75753.11,3.3,-0.6085,0.00015,29.01053]
[1777481682381,33.68,75754.85,3.3,-0.60824,0.00015,29.01652]
[1777481687419,33.67,75758.83,3.3,-0.60765,0.00015,29.03033]
[1777481689103,33.67,75758.83,3.3,-0.60765,0.00015,29.03033]
[1777481689121,33.67,75758.74,3.3,-0.60767,0.00015,29.02995]
[1777481692454,33.67,75763.47,3.3,-0.60694,0.00015,29.04662]
[1777481696483,33.68,75770.12,3.3,-0.60593,0.00015,29.06988]
[1777481698496,33.68,75774.93,3.3,-0.6052,0.00015,29.08653]
[1777481701518,33.68,75780.26,3.3,-0.60439,0.00015,29.10485]
[1777481706552,33.68,75780.47,3.3,-0.60435,0.00015,29.10566]
[1777481711588,33.68,75775.48,3.3,-0.6051,0.00015,29.08868]
[1777481716623,33.68,75771.73,3.3,-0.60566,0.00015,29.07598]
[1777481721658,33.69,75773.88,3.3,-0.60532,0.00015,29.08358]
[1777481726693,33.69,75774.04,3.3,-0.60529,0.00015,29.08434]
[1777481731729,33.69,75773.48,3.3,-0.60537,0.00015,29.0796]
[1777481736765,33.7,75774.51,3.3,-0.60521,0.00015,29.08334]
[1777481740793,33.7,75767.4,3.3,-0.60628,0.00015,29.05892]
[1777481745828,33.7,75767.99,3.3,-0.60618,0.00015,29.06114]
[1777481748806,33.7,75768.33,3.3,-0.60612,0.00015,29.06242]
[1777481748908,33.7,75768.12,3.3,-0.60615,0.00015,29.06174]
[1777481749834,33.7,75768.12,3.3,-0.60615,0.00015,29.06174]
[1777481749857,33.7,75758.12,3.3,-0.60767,0.00015,29.02692]
[1777481751871,33.7,75755.7,3.3,-0.60803,0.00015,29.0184]
[1777481756906,33.7,75753.64,3.3,-0.60835,0.00015,29.01109]
[1777481761942,33.7,75752.87,3.3,-0.60847,0.00015,29.00832]
[1777481766977,33.7,75754.99,3.3,-0.60815,0.00015,29.01572]
[1777481772012,33.7,75753.8,3.3,-0.60833,0.00015,29.01149]
[1777481772608,33.7,75753.8,3.3,-0.60833,0.00015,29.01149]
[1777481772697,33.7,75753.8,3.3,-0.60833,0.00015,29.01149]
[1777481773019,33.7,75761.26,3.3,-0.60721,0.00015,29.0376]
[1777481773834,33.7,75761.26,3.3,-0.60721,0.00015,29.0376]
[1777481774026,33.7,75767.93,3.3,-0.6062,0.00015,29.06081]
[1777481779061,33.7,75767.95,3.3,-0.60619,0.00015,29.06102]
[1777481783104,33.7,75767.44,3.3,-0.60626,0.00015,29.05932]
[1777481783114,33.7,75766.06,3.3,-0.60646,0.00015,29.05461]
[1777481785104,33.7,75760.38,3.3,-0.60733,0.00015,29.0348]
[1777481785606,33.7,75760.38,3.3,-0.60733,0.00015,29.0348]
[1777481786111,33.7,75761.09,3.3,-0.60722,0.00015,29.03726]
[1777481788205,33.7,75761.44,3.3,-0.60717,0.00015,29.03846]
[1777481788306,33.7,75762.27,3.3,-0.60704,0.00015,29.04133]
[1777481789132,33.7,75756.94,3.3,-0.60785,0.00015,29.02269]
[1777481792811,33.7,75755.8,3.3,-0.60803,0.00015,29.01566]
[1777481793160,33.7,75758.69,3.3,-0.6076,0.00015,29.02578]
[1777481795174,33.7,75766.87,3.3,-0.60636,0.00015,29.05422]
[1777481800209,33.7,75767.75,3.3,-0.60622,0.00015,29.05756]
[1777481805243,33.71,75768.43,3.3,-0.6061,0.00015,29.06021]
[1777481810280,33.71,75768.93,3.3,-0.60601,0.00015,29.06223]
[1777481815315,33.72,75769.93,3.3,-0.60584,0.00015,29.06594]
[1777481820350,33.72,75769.56,3.3,-0.60589,0.00015,29.06492]
[1777481823371,33.72,75764.48,3.3,-0.60665,0.00015,29.04751]
[1777481828411,33.73,75764.89,3.3,-0.60657,0.00015,29.04923]
[1777481833446,33.73,75764.86,3.3,-0.60656,0.00015,29.04942]
[1777481838481,33.73,75767.08,3.3,-0.60621,0.00015,29.05738]
[1777481843516,33.74,75769.1,3.3,-0.60589,0.00015,29.06461]
[1777481847544,33.74,75774.3,3.3,-0.6051,0.00015,29.08267]
[1777481848551,33.74,75779.78,3.3,-0.60427,0.00015,29.10141]
[1777481852579,33.74,75773.66,3.3,-0.6052,0.00015,29.07761]
[1777481857614,33.75,75773.87,3.3,-0.60516,0.00015,29.07852]
[1777481862649,33.75,75770.23,3.3,-0.6057,0.00015,29.06621]
[1777481867684,33.75,75767.01,3.3,-0.60617,0.00015,29.05533]
[1777481872720,33.76,75768.85,3.3,-0.60588,0.00015,29.06195]
[1777481877755,33.76,75768.24,3.3,-0.60596,0.00015,29.06011]
[1777481882790,33.76,75771.01,3.3,-0.60553,0.00015,29.06998]
[1777481883797,33.76,75775.78,3.3,-0.6048,0.00015,29.08637]
[1777481888832,33.77,75775.33,3.3,-0.60486,0.00015,29.08503]
[1777481893867,33.77,75776.5,3.3,-0.60468,0.00015,29.08923]
[1777481898902,33.77,75772.75,3.3,-0.60523,0.00015,29.07663]
[1777481901923,33.78,75767.93,3.3,-0.60595,0.00015,29.06021]
[1777481905950,33.78,75761.83,3.3,-0.60686,0.00015,29.03925]
[1777481907315,33.78,75761.83,3.3,-0.60686,0.00015,29.03925]
[1777481907330,33.78,75760.19,3.3,-0.60711,0.00015,29.03353]
[1777481908972,33.78,75755.6,3.3,-0.60781,0.00015,29.01749]
[1777481914007,33.78,75754.68,3.3,-0.60796,0.00015,29.01119]
[1777481919043,33.78,75753.6,3.3,-0.60813,0.00015,29.00735]
[1777481922975,33.77,75753.56,3.3,-0.60813,0.00015,29.00717]
[1777481923072,33.77,75759.69,3.3,-0.60721,0.00015,29.02857]
[1777481924079,33.78,75766.34,3.3,-0.6062,0.00015,29.05168]
[1777481926399,33.78,75771.59,3.3,-0.60541,0.00015,29.06986]
[1777481927100,33.78,75778.67,3.3,-0.60434,0.00015,29.09409]
[1777481933141,33.78,75778.57,3.3,-0.60434,0.00015,29.09393]
[1777481938177,33.78,75778.33,3.3,-0.60437,0.00015,29.09328]
[1777481943212,33.79,75777.56,3.3,-0.60448,0.00015,29.09083]
[1777481945734,33.79,75776.69,3.3,-0.6046,0.00015,29.08794]
[1777481946233,33.79,75764.09,3.3,-0.6065,0.00015,29.04471]
[1777481947106,33.79,75764.09,3.3,-0.6065,0.00015,29.04471]
[1777481947239,33.79,75757.52,3.3,-0.6075,0.00015,29.02186]
[1777481951268,33.79,75750.46,3.3,-0.60856,0.00015,28.99708]
[1777481955295,33.79,75745.52,3.3,-0.60931,0.00015,28.97965]
[1777481958305,33.79,75744.39,3.3,-0.60948,0.00015,28.97566]
[1777481958317,33.79,75742.34,3.3,-0.60978,0.00015,28.9684]
[1777481960331,33.79,75736.74,3.3,-0.61063,0.00015,28.94848]
[1777481965366,33.79,75738.48,3.3,-0.61036,0.00015,28.95475]
[1777481970625,33.79,75739.06,3.3,-0.61027,0.00015,28.95685]
[1777481971408,33.79,75742.62,3.3,-0.60975,0.00015,28.9665]
[1777481976442,33.79,75743.84,3.3,-0.60957,0.00015,28.9708]
[1777481981486,33.79,75746.51,3.3,-0.60917,0.00015,28.98021]
[1777481985514,33.79,75751.05,3.3,-0.60848,0.00015,28.99613]
[1777481985896,33.79,75751.05,3.3,-0.60848,0.00015,28.99613]
[1777481986521,33.78,75760.47,3.3,-0.60707,0.00015,29.02902]
[1777481990549,33.78,75767.31,3.3,-0.60604,0.00015,29.05266]
[1777481994577,33.79,75773.66,3.3,-0.60507,0.00015,29.07456]
[1777481999612,33.79,75773.52,3.3,-0.6051,0.00015,29.07404]
[1777482000619,33.79,75781.25,3.3,-0.60393,0.00015,29.10035]
[1777482005341,33.79,75784.92,3.3,-0.60338,0.00015,29.11279]
[1777482005654,33.79,75787.96,3.3,-0.60292,0.00015,29.12304]
[1777482006661,33.79,75793.33,3.3,-0.6021,0.00015,29.14112]
[1777482011696,33.79,75796.35,3.3,-0.60163,0.00015,29.15152]
[1777482016730,33.8,75796.77,3.3,-0.60155,0.00015,29.15323]
[1777482021406,33.8,75799.67,3.3,-0.6011,0.00015,29.16307]
[1777482021471,33.8,75805.91,3.3,-0.60015,0.00015,29.18371]
[1777482021766,33.8,75816.38,3.3,-0.59857,0.00015,29.21787]
[1777482023333,33.8,75819.02,3.3,-0.59816,0.00015,29.22648]
[1777482027165,33.8,75818.56,3.3,-0.59823,0.00015,29.22504]
[1777482027242,33.8,75819.08,3.3,-0.59815,0.00015,29.22676]
[1777482028816,33.8,75825.89,3.3,-0.59712,0.00015,29.24868]
[1777482033054,33.8,75826.83,3.3,-0.59698,0.00015,29.24873]
[1777482033851,33.8,75821.0,3.3,-0.59786,0.00015,29.23003]
[1777482035337,33.8,75821.0,3.3,-0.59786,0.00015,29.23003]
[1777482035673,33.8,75821.0,3.3,-0.59786,0.00015,29.23003]
[1777482035733,33.81,75816.46,3.3,-0.59855,0.00015,29.21539]
[1777482035865,33.81,75808.98,3.3,-0.59968,0.00015,29.19104]
[1777482037879,33.81,75813.64,3.3,-0.59897,0.00015,29.20631]
[1777482042914,33.81,75815.95,3.3,-0.59862,0.00015,29.21396]
[1777482047949,33.81,75815.76,3.3,-0.59864,0.00015,29.21348]
[1777482051982,33.81,75815.03,3.3,-0.59874,0.00015,29.2112]
[1777482052692,33.81,75815.03,3.3,-0.59874,0.00015,29.2112]
[1777482052769,33.81,75817.56,3.3,-0.59836,0.00015,29.21945]
[1777482056009,33.81,75822.84,3.3,-0.59755,0.00015,29.23655]
[1777482058166,33.81,75824.72,3.3,-0.59727,0.00015,29.24258]
[1777482058228,33.82,75832.03,3.3,-0.59616,0.00015,29.26592]
[1777482059568,33.82,75832.03,3.3,-0.59616,0.00015,29.26592]
[1777482059579,33.82,75832.03,3.3,-0.59616,0.00015,29.26592]
[1777482059662,33.82,75836.37,3.3,-0.5955,0.00015,29.27965]
[1777482064251,33.82,75836.36,3.3,-0.5955,0.00015,29.27973]
[1777482065273,33.82,75839.08,3.3,-0.59508,0.00015,29.28832]
[1777482065375,33.82,75840.37,3.3,-0.59489,0.00015,29.2924]
[1777482067085,33.82,75835.46,3.3,-0.59563,0.00015,29.27694]
[1777482069239,33.82,75833.0,3.3,-0.596,0.00015,29.26916]
[1777482069350,33.82,75833.0,3.3,-0.596,0.00015,29.26916]
[1777482069722,33.82,75833.0,3.3,-0.596,0.00015,29.26916]
[1777482070106,33.82,75825.36,3.3,-0.59716,0.00015,29.24482]
[1777482071236,33.82,75825.36,3.3,-0.59716,0.00015,29.24482]
[1777482073866,33.82,75820.2,3.3,-0.59794,0.00015,29.2283]
[1777482074134,33.82,75816.26,3.3,-0.59854,0.00015,29.2156]
[1777482080176,33.82,75809.29,3.3,-0.59958,0.00015,29.19311]
[1777482084604,33.82,75807.42,3.3,-0.59986,0.00015,29.18712]
[1777482084629,33.82,75807.42,3.3,-0.59986,0.00015,29.18712]
[1777482084662,33.83,75812.5,3.3,-0.59909,0.00015,29.20374]
[1777482085528,33.83,75812.5,3.3,-0.59909,0.00015,29.20374]
[1777482087437,33.83,75819.64,3.3,-0.598,0.00015,29.22693]
[1777482089382,33.83,75822.74,3.3,-0.59753,0.00015,29.23694]
[1777482094801,33.83,75818.77,3.3,-0.59814,0.00015,29.22128]
[1777482095336,33.83,75823.31,3.3,-0.59745,0.00015,29.23591]
[1777482101323,33.83,75825.25,3.3,-0.59715,0.00015,29.2422]
[1777482104506,33.83,75823.19,3.3,-0.59746,0.00015,29.23563]
[1777482110386,33.83,75820.47,3.3,-0.59786,0.00015,29.22703]
[1777482112883,33.83,75819.89,3.3,-0.59795,0.00015,29.2252]
[1777482112945,33.83,75819.89,3.3,-0.59795,0.00015,29.2252]
[1777482113354,33.83,75819.89,3.3,-0.59795,0.00015,29.2252]
[1777482113812,33.83,75819.89,3.3,-0.59795,0.00015,29.2252]
[1777482114414,33.83,75810.92,3.3,-0.5993,0.00015,29.19619]
[1777482118442,33.84,75803.89,3.3,-0.60036,0.00015,29.17333]
[1777482120145,33.84,75802.47,3.3,-0.60057,0.00015,29.1687]
[1777482120192,33.84,75802.47,3.3,-0.60057,0.00015,29.1687]
[1777482120231,33.84,75802.47,3.3,-0.60057,0.00015,29.1687]
[1777482120339,33.84,75802.47,3.3,-0.60057,0.00015,29.1687]
[1777482120868,33.84,75798.37,3.3,-0.60119,0.00015,29.15521]
[1777482121463,33.84,75792.44,3.3,-0.60208,0.00015,29.13549]
[1777482124477,33.84,75794.93,3.3,-0.60171,0.00015,29.14374]
[1777482124487,33.84,75794.18,3.3,-0.60182,0.00015,29.14123]
[1777482125676,33.84,75794.18,3.3,-0.60182,0.00015,29.14123]
[1777482125740,33.84,75803.38,3.3,-0.60043,0.00015,29.17173]
[1777482130114,33.84,75807.44,3.3,-0.59981,0.00015,29.18524]
[1777482130529,33.84,75813.96,3.3,-0.59882,0.00015,29.20652]
[1777482131828,33.84,75813.96,3.3,-0.59882,0.00015,29.20652]
[1777482132602,33.84,75814.45,3.3,-0.59874,0.00015,29.20816]
[1777482137899,33.85,75813.56,3.3,-0.59887,0.00015,29.20541]
[1777482138585,33.85,75813.6,3.3,-0.59886,0.00015,29.20557]
[1777482139917,33.85,75813.94,3.3,-0.59881,0.00015,29.2067]
[1777482140269,33.85,75813.94,3.3,-0.59881,0.00015,29.2067]
[1777482140599,33.85,75816.38,3.3,-0.59844,0.00015,29.21463]
[1777482141581,33.85,75816.38,3.3,-0.59844,0.00015,29.21463]
[1777482141606,33.85,75819.64,3.3,-0.59795,0.00015,29.22517]
[1777482145634,33.85,75826.26,3.3,-0.59694,0.00015,29.24646]
[1777482146098,33.85,75826.26,3.3,-0.59694,0.00015,29.24646]
[1777482147909,33.85,75829.14,3.3,-0.5965,0.00015,29.25565]
[1777482148648,33.85,75829.14,3.3,-0.5965,0.00015,29.25565]
[1777482148711,33.85,75829.14,3.3,-0.5965,0.00015,29.25565]
[1777482148809,33.85,75839.21,3.3,-0.59498,0.00015,29.28747]
[1777482149328,33.85,75839.21,3.3,-0.59498,0.00015,29.28747]
[1777482149743,33.85,75839.21,3.3,-0.59498,0.00015,29.28747]
[1777482149831,33.85,75872.93,3.3,-0.58986,0.00015,29.39091]
[1777482150118,33.85,75872.93,3.3,-0.58986,0.00015,29.39091]
[1777482150675,33.85,75898.14,3.3,-0.58603,0.00015,29.46506]
[1777482151682,33.85,75892.98,3.3,-0.58683,0.00015,29.44706]
[1777482152361,33.85,75892.98,3.3,-0.58683,0.00015,29.44706]
[1777482152690,33.85,75907.65,3.3,-0.58459,0.00015,29.48935]
[1777482153700,33.85,75917.33,3.3,-0.58312,0.00015,29.51674]
[1777482153930,33.85,75917.33,3.3,-0.58312,0.00015,29.51674]
[1777482154706,33.85,75920.74,3.3,-0.5826,0.00015,29.52631]
[1777482154992,33.85,75920.74,3.3,-0.5826,0.00015,29.52631]
[1777482158901,33.85,75923.36,3.3,-0.5822,0.00015,29.53363]
[1777482159908,33.85,75923.84,3.3,-0.58212,0.00015,29.53497]
[1777482159741,33.85,75931.96,3.3,-0.58089,0.00015,29.55741]
[1777482160907,33.85,75947.62,3.3,-0.5785,0.00015,29.59988]
[1777482161756,33.85,75951.14,3.3,-0.57796,0.00015,29.60926]
[1777482163770,33.84,75945.28,3.3,-0.57886,0.00015,29.59352]
[1777482168806,33.84,75945.8,3.3,-0.57879,0.00015,29.5948]
[1777482173841,33.84,75950.09,3.3,-0.57814,0.00015,29.60616]
[1777482176823,33.84,75951.96,3.3,-0.57786,0.00015,29.61109]
[1777482176862,33.84,75959.99,3.3,-0.57663,0.00015,29.63229]
[1777482178876,33.83,75968.23,3.3,-0.57538,0.00015,29.65371]
[1777482180890,33.83,75961.29,3.3,-0.57645,0.00015,29.63553]
[1777482182808,33.83,75960.17,3.3,-0.57662,0.00015,29.63256]
[1777482182820,33.83,75960.17,3.3,-0.57662,0.00015,29.63256]
[1777482182905,33.83,75959.41,3.3,-0.57674,0.00015,29.63052]
[1777482187941,33.83,75964.65,3.3,-0.57595,0.00015,29.64407]
[1777482188460,33.83,75964.65,3.3,-0.57595,0.00015,29.64407]
[1777482188948,33.82,75965.39,3.3,-0.57584,0.00015,29.64596]
[1777482189275,33.82,75965.39,3.3,-0.57584,0.00015,29.64596]
[1777482189373,33.82,75965.39,3.3,-0.57584,0.00015,29.64592]
[1777482189957,33.82,75959.47,3.3,-0.57675,0.00015,29.63042]
[1777482193058,33.82,75959.53,3.3,-0.57674,0.00015,29.63051]
[1777482193120,33.82,75959.81,3.3,-0.5767,0.00015,29.63121]
[1777482194129,33.82,75959.81,3.3,-0.5767,0.00015,29.63121]
[1777482194184,33.82,75959.57,3.3,-0.57674,0.00015,29.63052]
[1777482197558,33.82,75955.62,3.3,-0.57735,0.00015,29.62006]
[1777482197600,33.82,75956.92,3.3,-0.57715,0.00015,29.62344]
[1777482198587,33.82,75956.92,3.3,-0.57715,0.00015,29.62344]
[1777482198614,33.82,75961.38,3.3,-0.57647,0.00015,29.63515]
[1777482200029,33.81,75967.45,3.3,-0.57555,0.00015,29.65096]
[1777482203834,33.81,75970.06,3.3,-0.57515,0.00015,29.65765]
[1777482204433,33.81,75970.25,3.3,-0.57513,0.00015,29.65807]
[1777482206070,33.81,75978.05,3.3,-0.57394,0.00015,29.67803]
[1777482207733,33.81,75978.05,3.3,-0.57394,0.00015,29.67803]
[1777482210106,33.8,75981.92,3.3,-0.57336,0.00015,29.68774]
[1777482211994,33.8,75979.16,3.3,-0.57379,0.00015,29.67767]
[1777482212392,33.8,75979.16,3.3,-0.57379,0.00015,29.67767]
[1777482213549,33.8,75967.55,3.3,-0.57558,0.00015,29.64764]
[1777482214270,33.8,75967.55,3.3,-0.57558,0.00015,29.64764]
[1777482214353,33.8,75964.47,3.3,-0.57606,0.00015,29.63958]
[1777482218924,33.8,75960.18,3.3,-0.57672,0.00015,29.62827]
[1777482219891,33.79,75960.04,3.3,-0.57674,0.00015,29.62784]
[1777482221974,33.79,75956.75,3.3,-0.57725,0.00015,29.61913]
[1777482222184,33.79,75956.51,3.3,-0.57729,0.00015,29.61844]
[1777482225669,33.79,75956.56,3.3,-0.57729,0.00015,29.61851]
[1777482225770,33.79,75957.39,3.3,-0.57716,0.00015,29.62068]
[1777482230748,33.79,75959.14,3.3,-0.5769,0.00015,29.62525]
[1777482230843,33.79,75959.31,3.3,-0.57687,0.00015,29.62569]
[1777482233260,33.79,75954.33,3.3,-0.57764,0.00015,29.61244]
[1777482238295,33.78,75956.01,3.3,-0.57739,0.00015,29.6168]
[1777482242835,33.78,75951.95,3.3,-0.57801,0.00015,29.60593]
[1777482242972,33.78,75944.79,3.3,-0.57911,0.00015,29.58668]
[1777482243132,33.78,75944.79,3.3,-0.57911,0.00015,29.58668]
[1777482243331,33.78,75932.83,3.3,-0.58094,0.00015,29.55406]
[1777482245031,33.78,75929.56,3.3,-0.58144,0.00015,29.54504]
[1777482248171,33.78,75929.9,3.3,-0.58139,0.00015,29.54599]
[1777482253402,33.78,75929.91,3.3,-0.58139,0.00015,29.54603]
[1777482258284,33.78,75932.35,3.3,-0.58101,0.00015,29.55277]
[1777482259833,33.78,75937.06,3.3,-0.58029,0.00015,29.56569]
[1777482262300,33.78,75935.42,3.3,-0.58054,0.00015,29.56118]
[1777482266096,33.78,75937.59,3.3,-0.58022,0.00015,29.56708]
[1777482266195,33.78,75937.59,3.3,-0.58022,0.00015,29.56708]
[1777482266924,33.78,75937.59,3.3,-0.58022,0.00015,29.56708]
[1777482266942,33.78,75937.59,3.3,-0.58022,0.00015,29.56708]
[1777482266935,33.78,75947.5,3.3,-0.5787,0.00015,29.59393]
[1777482267079,33.78,75947.5,3.3,-0.5787,0.00015,29.59393]
[1777482267653,33.78,75947.5,3.3,-0.5787,0.00015,29.59393]
[1777482267754,33.78,75962.63,3.3,-0.57638,0.00015,29.6341]
[1777482268519,33.78,75958.34,3.3,-0.57704,0.00015,29.62277]
[1777482269568,33.78,75958.34,3.3,-0.57704,0.00015,29.62277]
[1777482269659,33.78,75956.51,3.3,-0.57733,0.00015,29.61789]
[1777482274561,33.77,75950.96,3.3,-0.57819,0.00015,29.60001]
[1777482276575,33.77,75944.71,3.3,-0.57915,0.00015,29.58315]
[1777482278231,33.77,75945.02,3.3,-0.57911,0.00015,29.58397]
[1777482278245,33.77,75945.02,3.3,-0.57911,0.00015,29.58397]
[1777482278356,33.77,75945.02,3.3,-0.57911,0.00015,29.58397]
[1777482278385,33.77,75945.02,3.3,-0.57911,0.00015,29.58397]
[1777482278589,33.77,75951.23,3.3,-0.57816,0.00015,29.60064]
[1777482279599,33.77,75956.74,3.3,-0.57732,0.00015,29.61529]
[1777482283517,33.77,75960.63,3.3,-0.57673,0.00015,29.62547]
[1777482288811,33.76,75959.9,3.3,-0.57685,0.00015,29.62337]
[1777482288829,33.76,75959.9,3.3,-0.57685,0.00015,29.62337]
[1777482288851,33.76,75959.9,3.3,-0.57685,0.00015,29.62337]
[1777482288953,33.76,75958.84,3.3,-0.57702,0.00015,29.62054]
[1777482290054,33.76,75958.84,3.3,-0.57702,0.00015,29.62054]
[1777482289669,33.76,75969.9,3.3,-0.57532,0.00015,29.64947]
[1777482290245,33.76,75969.9,3.3,-0.57532,0.00015,29.64947]
[1777482292651,33.76,75975.78,3.3,-0.57443,0.00015,29.66456]
[1777482293147,33.76,75974.44,3.3,-0.57464,0.00015,29.66107]
[1777482295563,33.76,75973.49,3.3,-0.57479,0.00015,29.65852]
[1777482297249,33.75,75978.95,3.3,-0.57396,0.00015,29.67246]
[1777482302375,33.75,75979.5,3.3,-0.57389,0.00015,29.67365]
[1777482305339,33.75,75978.64,3.3,-0.57403,0.00015,29.67132]
[1777482310817,33.74,75973.26,3.3,-0.57487,0.00015,29.65723]
[1777482313072,33.74,75973.71,3.3,-0.57481,0.00015,29.65835]
[1777482313193,33.74,75973.48,3.3,-0.57484,0.00015,29.65772]
[1777482313215,33.74,75973.48,3.3,-0.57484,0.00015,29.65772]
[1777482313838,33.73,75966.13,3.3,-0.57597,0.00015,29.63858]
[1777482314845,33.73,75957.65,3.3,-0.57728,0.00015,29.61621]
[1777482316859,33.73,75952.09,3.3,-0.57813,0.00015,29.60135]
[1777482321894,33.73,75953.78,3.3,-0.57788,0.00015,29.60576]
[1777482324749,33.73,75956.29,3.3,-0.5775,0.00015,29.61239]
[1777482324915,33.73,75956.34,3.3,-0.5775,0.00015,29.6125]
[1777482326929,33.73,75963.84,3.3,-0.57634,0.00015,29.63231]
[1777482330836,33.73,75967.78,3.3,-0.57574,0.00015,29.64265]
[1777482330957,33.73,75968.08,3.3,-0.57569,0.00015,29.64344]
[1777482331197,33.73,75968.08,3.3,-0.57569,0.00015,29.64344]
[1777482331278,33.73,75968.08,3.3,-0.57569,0.00015,29.64344]
[1777482331847,33.73,75968.08,3.3,-0.57569,0.00015,29.64344]
[1777482331964,33.73,75968.97,3.3,-0.57557,0.00015,29.64276]
[1777482332971,33.73,75960.21,3.3,-0.57691,0.00015,29.61974]
[1777482335079,33.73,75958.14,3.3,-0.57723,0.00015,29.61423]
[1777482335515,33.73,75956.56,3.3,-0.57748,0.00015,29.61001]
[1777482335998,33.73,75956.56,3.3,-0.57748,0.00015,29.61001]
[1777482336088,33.72,75951.62,3.3,-0.57824,0.00015,29.5968]
[1777482338391,33.72,75948.41,3.3,-0.57873,0.00015,29.58814]
[1777482338454,33.72,75948.41,3.3,-0.57873,0.00015,29.58814]
[1777482339015,33.72,75946.05,3.3,-0.57909,0.00015,29.58175]
[1777482344050,33.72,75943.83,3.3,-0.57944,0.00015,29.57567]
[1777482349086,33.72,75938.31,3.3,-0.58029,0.00015,29.56055]
[1777482351000,33.72,75934.92,3.3,-0.58081,0.00015,29.55123]
[1777482353623,33.72,75936.22,3.3,-0.58061,0.00015,29.55479]
[1777482354896,33.72,75935.04,3.3,-0.58079,0.00015,29.55154]
[1777482355127,33.72,75928.8,3.3,-0.58175,0.00015,29.53428]
[1777482356536,33.72,75928.8,3.3,-0.58175,0.00015,29.53428]
[1777482357453,33.72,75926.34,3.3,-0.58213,0.00015,29.52744]
[1777482361180,33.72,75920.73,3.3,-0.58298,0.00015,29.51175]
[1777482362004,33.72,75920.73,3.3,-0.58298,0.00015,29.51175]
[1777482368725,33.72,75920.03,3.3,-0.58308,0.00015,29.50988]
[1777482370235,33.72,75914.5,3.3,-0.58393,0.00015,29.49427]
[1777482375270,33.72,75915.6,3.3,-0.58375,0.00015,29.49749]
[1777482380180,33.73,75915.45,3.3,-0.58377,0.00015,29.49715]
[1777482382680,33.73,75923.22,3.3,-0.58258,0.00015,29.5191]
[1777482390462,33.73,75918.04,3.3,-0.58336,0.00015,29.50465]
[1777482391342,33.73,75918.21,3.3,-0.58334,0.00015,29.50517]
[1777482396417,33.73,75915.02,3.3,-0.58382,0.00015,29.4933]
[1777482397187,33.73,75915.02,3.3,-0.58382,0.00015,29.4933]
[1777482397588,33.73,75915.02,3.3,-0.58382,0.00015,29.4933]
[1777482397651,33.73,75915.02,3.3,-0.58382,0.00015,29.4933]
[1777482398038,33.73,75906.91,3.3,-0.58506,0.00015,29.47015]
[1777482400109,33.73,75899.7,3.3,-0.58617,0.00015,29.44928]
[1777482401339,33.73,75901.18,3.3,-0.58594,0.00015,29.45355]
[1777482403791,33.73,75901.67,3.3,-0.58588,0.00015,29.45485]
[1777482403850,33.73,75901.48,3.3,-0.58591,0.00015,29.4542]
[1777482409508,33.72,75906.57,3.3,-0.58514,0.00015,29.46874]
[1777482414543,33.72,75905.86,3.3,-0.58526,0.00015,29.46663]
[1777482417520,33.72,75905.59,3.3,-0.5853,0.00015,29.46583]
[1777482417564,33.72,75905.45,3.3,-0.58532,0.00015,29.46541]
[1777482418422,33.72,75905.45,3.3,-0.58532,0.00015,29.46541]
[1777482418610,33.72,75905.45,3.3,-0.58532,0.00015,29.46541]
[1777482419579,33.72,75888.33,3.3,-0.58794,0.00015,29.41539]
[1777482420586,33.72,75885.63,3.3,-0.58836,0.00015,29.40728]
[1777482421790,33.72,75885.63,3.3,-0.58836,0.00015,29.40728]
[1777482421824,33.72,75885.63,3.3,-0.58836,0.00015,29.40728]
[1777482426694,33.71,75880.43,3.3,-0.58919,0.00015,29.39115]
[1777482426785,33.7,75880.46,3.3,-0.5892,0.00015,29.39111]
[1777482427739,33.7,75888.14,3.3,-0.58803,0.00015,29.41389]
[1777482430656,33.7,75892.63,3.3,-0.58735,0.00015,29.42694]
[1777482435691,33.69,75891.65,3.3,-0.58752,0.00015,29.42372]
[1777482440726,33.68,75892.47,3.3,-0.58742,0.00015,29.4258]
[1777482442739,33.68,75899.37,3.3,-0.58637,0.00015,29.44585]
[1777482447778,33.67,75900.9,3.3,-0.58616,0.00015,29.44992]
[1777482452183,33.67,75897.23,3.3,-0.58673,0.00015,29.439]
[1777482452813,33.67,75894.8,3.3,-0.58712,0.00015,29.42878]
[1777482454177,33.67,75894.8,3.3,-0.58712,0.00015,29.42878]
[1777482454997,33.66,75895.42,3.3,-0.58704,0.00015,29.43047]
[1777482460869,33.66,75892.72,3.3,-0.58747,0.00015,29.42212]
[1777482465904,33.65,75893.37,3.3,-0.58739,0.00015,29.4237]
[1777482470982,33.64,75897.87,3.3,-0.58672,0.00015,29.43663]
[1777482471212,33.64,75897.87,3.3,-0.58672,0.00015,29.43663]
[1777482471949,33.64,75910.06,3.3,-0.58486,0.00015,29.47183]
[1777482472956,33.64,75915.17,3.3,-0.58408,0.00015,29.48639]
[1777482473674,33.64,75915.17,3.3,-0.58408,0.00015,29.48639]
[1777482476298,33.63,75920.44,3.3,-0.58329,0.00015,29.50114]
[1777482482750,33.62,75920.86,3.3,-0.58325,0.00015,29.50192]
[1777482482752,33.62,75920.86,3.3,-0.58325,0.00015,29.50192]
[1777482486207,33.62,75915.39,3.3,-0.5841,0.00015,29.48619]
[1777482488932,33.62,75913.62,3.3,-0.58438,0.00015,29.48095]
[1777482488945,33.62,75913.62,3.3,-0.58438,0.00015,29.48095]
[1777482492093,33.61,75920.69,3.3,-0.58331,0.00015,29.50084]
[1777482497128,33.6,75917.89,3.3,-0.58376,0.00015,29.49259]
[1777482502163,33.6,75919.81,3.3,-0.58348,0.00015,29.49775]
[1777482507203,33.59,75919.73,3.3,-0.58351,0.00015,29.49725]
[1777482512237,33.59,75920.64,3.3,-0.5834,0.00015,29.49657]
[1777482518279,33.58,75920.43,3.3,-0.58345,0.00015,29.49565]
[1777482523314,33.57,75919.33,3.3,-0.58364,0.00015,29.49227]
[1777482528349,33.57,75921.27,3.3,-0.58336,0.00015,29.49753]
[1777482533384,33.56,75922.17,3.3,-0.58323,0.00015,29.49983]
[1777482538418,33.56,75923.72,3.3,-0.58301,0.00015,29.50396]
[1777482542033,33.55,75923.78,3.3,-0.58301,0.00015,29.50403]
[1777482542041,33.55,75923.78,3.3,-0.58301,0.00015,29.50403]
[1777482543454,33.55,75915.84,3.3,-0.58424,0.00015,29.4813]
[1777482545468,33.55,75909.17,3.3,-0.58527,0.00015,29.46201]
[1777482550503,33.54,75910.74,3.3,-0.58505,0.00015,29.46627]
[1777482555537,33.54,75910.81,3.3,-0.58505,0.00015,29.46619]
[1777482560573,33.53,75910.95,3.3,-0.58505,0.00015,29.46632]
[1777482565608,33.52,75910.19,3.3,-0.58519,0.00015,29.46378]
[1777482570644,33.52,75905.71,3.3,-0.58589,0.00015,29.45051]
[1777482575679,33.51,75905.04,3.3,-0.58602,0.00015,29.44532]
[1777482579210,33.51,75904.19,3.3,-0.58616,0.00015,29.44274]
[1777482579998,33.51,75898.8,3.3,-0.58699,0.00015,29.42684]
[1777482585749,33.5,75894.75,3.3,-0.58763,0.00015,29.41464]
[1777482590784,33.5,75895.59,3.3,-0.58751,0.00015,29.41691]
[1777482592543,33.5,75895.62,3.3,-0.58751,0.00015,29.41695]
[1777482592798,33.5,75900.96,3.3,-0.58669,0.00015,29.43264]
[1777482594119,33.5,75906.16,3.3,-0.5859,0.00015,29.44779]
[1777482599926,33.49,75906.81,3.3,-0.58581,0.00015,29.44941]
[1777482601080,33.49,75906.18,3.3,-0.58591,0.00015,29.44752]
[1777482606896,33.48,75906.85,3.3,-0.58583,0.00015,29.44908]
[1777482613226,33.48,75906.36,3.3,-0.58592,0.00015,29.44748]
[1777482619988,33.47,75907.62,3.3,-0.58576,0.00015,29.45059]
[1777482621132,33.47,75907.62,3.3,-0.58576,0.00015,29.45059]
[1777482621690,33.46,75908.42,3.3,-0.58564,0.00015,29.45287]
[1777482626396,33.46,75911.54,3.3,-0.58517,0.00015,29.46173]
[1777482628268,33.46,75917.79,3.3,-0.58421,0.00015,29.47965]
[1777482629051,33.46,75924.81,3.3,-0.58313,0.00015,29.49961]
[1777482633079,33.45,75930.42,3.3,-0.58229,0.00015,29.51231]
[1777482636684,33.45,75925.69,3.3,-0.58302,0.00015,29.49888]
[1777482642142,33.45,75924.44,3.3,-0.58323,0.00015,29.49518]
[1777482647177,33.44,75927.32,3.3,-0.58279,0.00015,29.50317]
[1777482652212,33.44,75929.3,3.3,-0.5825,0.00015,29.50859]
[1777482653028,33.44,75929.3,3.3,-0.5825,0.00015,29.50859]
[1777482653034,33.44,75929.3,3.3,-0.5825,0.00015,29.50859]
[1777482655282,33.44,75936.08,3.3,-0.58145,0.00015,29.52754]
[1777482661156,33.44,75939.34,3.3,-0.58094,0.00015,29.53671]
[1777482664686,33.44,75937.79,3.3,-0.58118,0.00015,29.53248]
[1777482665303,33.44,75945.59,3.3,-0.57997,0.00015,29.55405]
[1777482669633,33.45,75947.09,3.3,-0.57974,0.00015,29.55826]
[1777482670338,33.45,75946.55,3.3,-0.57982,0.00015,29.5568]
[1777482674372,33.45,75948.71,3.3,-0.57948,0.00015,29.56274]
[1777482675372,33.45,75947.4,3.3,-0.57968,0.00015,29.55918]
[1777482679401,33.45,75939.14,3.3,-0.58095,0.00015,29.53648]
[1777482684436,33.45,75933.65,3.3,-0.58179,0.00015,29.5213]
[1777482687864,33.45,75933.23,3.3,-0.58186,0.00015,29.52016]
[1777482693499,33.45,75927.35,3.3,-0.58277,0.00015,29.50067]
[1777482698534,33.45,75929.06,3.3,-0.58251,0.00015,29.50549]
[1777482703569,33.45,75931.77,3.3,-0.58209,0.00015,29.51311]
[1777482708604,33.45,75930.6,3.3,-0.58227,0.00015,29.50982]
[1777482713639,33.45,75931.79,3.3,-0.58209,0.00015,29.51317]
[1777482715352,33.45,75931.79,3.3,-0.58209,0.00015,29.51317]
[1777482715705,33.45,75932.99,3.3,-0.5819,0.00015,29.51654]
[1777482715804,33.45,75922.64,3.3,-0.5835,0.00015,29.48735]
[1777482716660,33.45,75917.11,3.3,-0.58435,0.00015,29.47153]
[1777482718674,33.46,75915.52,3.3,-0.58459,0.00015,29.46707]
[1777482723709,33.46,75914.37,3.3,-0.58476,0.00015,29.46391]
[1777482726559,33.46,75913.91,3.3,-0.58483,0.00015,29.46246]
[1777482726568,33.46,75913.91,3.3,-0.58483,0.00015,29.46246]
[1777482731765,33.45,75919.75,3.3,-0.58394,0.00015,29.47914]
[1777482736800,33.46,75921.67,3.3,-0.58364,0.00015,29.48464]
[1777482742243,33.45,75925.7,3.3,-0.58302,0.00015,29.49607]
[1777482742880,33.45,75925.97,3.3,-0.58298,0.00015,29.49684]
[1777482744429,33.45,75929.55,3.3,-0.58243,0.00015,29.50696]
[1777482748836,33.45,75927.66,3.3,-0.58273,0.00015,29.50152]
[1777482754925,33.46,75926.78,3.3,-0.58286,0.00015,29.49618]
[1777482759961,33.45,75926.55,3.3,-0.5829,0.00015,29.49552]
[1777482764996,33.46,75923.51,3.3,-0.58337,0.00015,29.4869]
[1777482766894,33.46,75923.22,3.3,-0.58341,0.00015,29.48608]
[1777482767196,33.46,75923.22,3.3,-0.58341,0.00015,29.48608]
[1777482769028,33.45,75911.24,3.3,-0.58526,0.00015,29.45164]
[1777482774062,33.45,75908.43,3.3,-0.58571,0.00015,29.44329]
[1777482778455,33.45,75908.35,3.3,-0.58573,0.00015,29.44294]
[1777482778512,33.45,75907.67,3.3,-0.58583,0.00015,29.44092]
[1777482779351,33.45,75907.67,3.3,-0.58583,0.00015,29.44092]
[1777482779368,33.45,75907.07,3.3,-0.58593,0.00015,29.4391]
[1777482780105,33.44,75901.57,3.3,-0.58678,0.00015,29.42295]
[1777482781112,33.44,75896.36,3.3,-0.58759,0.00015,29.40754]
[1777482782023,33.44,75896.36,3.3,-0.58759,0.00015,29.40754]
[1777482782395,33.44,75896.36,3.3,-0.58759,0.00015,29.40754]
[1777482790509,33.44,75896.75,3.3,-0.58754,0.00015,29.40846]
[1777482791182,33.44,75896.38,3.3,-0.5876,0.00015,29.40726]
[1777482792814,33.44,75897.71,3.3,-0.5874,0.00015,29.41113]
[1777482793196,33.43,75899.02,3.3,-0.5872,0.00015,29.41495]
[1777482797900,33.43,75899.66,3.3,-0.58711,0.00015,29.41668]
[1777482798231,33.43,75897.73,3.3,-0.58741,0.00015,29.41094]
[1777482803265,33.42,75895.75,3.3,-0.58774,0.00015,29.40473]
[1777482808301,33.42,75895.75,3.3,-0.58776,0.00015,29.40439]
[1777482808997,33.42,75895.75,3.3,-0.58776,0.00015,29.40439]
[1777482809012,33.42,75895.75,3.3,-0.58776,0.00015,29.40439]
[1777482809307,33.42,75894.8,3.3,-0.58791,0.00015,29.4015]
[1777482814344,33.41,75896.26,3.3,-0.58771,0.00015,29.40267]
[1777482817242,33.41,75896.51,3.3,-0.58767,0.00015,29.40333]
[1777482817459,33.41,75896.51,3.3,-0.58767,0.00015,29.40333]
[1777482817595,33.41,75896.51,3.3,-0.58767,0.00015,29.40333]
[1777482818371,33.41,75908.13,3.3,-0.58588,0.00015,29.43746]
[1777482819378,33.41,75913.68,3.3,-0.58503,0.00015,29.45355]
[1777482824413,33.4,75912.27,3.3,-0.58526,0.00015,29.44929]
[1777482827586,33.4,75912.39,3.3,-0.58524,0.00015,29.44957]
[1777482827592,33.4,75912.39,3.3,-0.58524,0.00015,29.44957]
[1777482830915,33.4,75908.19,3.3,-0.5859,0.00015,29.43719]
[1777482831302,33.4,75908.19,3.3,-0.5859,0.00015,29.43719]
[1777482831886,33.4,75905.91,3.3,-0.58626,0.00015,29.43048]
[1777482837503,33.39,75907.33,3.3,-0.58605,0.00015,29.43436]
[1777482843089,33.39,75906.94,3.3,-0.58613,0.00015,29.43304]
[1777482848581,33.38,75907.73,3.3,-0.58602,0.00015,29.43504]
[1777482849578,33.38,75907.73,3.3,-0.58602,0.00015,29.43504]
[1777482849646,33.38,75907.73,3.3,-0.58602,0.00015,29.43504]
[1777482851237,33.38,75911.04,3.3,-0.58552,0.00015,29.44462]
[1777482851248,33.38,75911.04,3.3,-0.58552,0.00015,29.44462]
[1777482851602,33.38,75918.46,3.3,-0.58437,0.00015,29.46606]
[1777482853183,33.38,75922.34,3.3,-0.58377,0.00015,29.47717]
[1777482858652,33.38,75914.84,3.3,-0.58493,0.00015,29.45555]
[1777482860104,33.38,75914.84,3.3,-0.58493,0.00015,29.45555]
[1777482865701,33.37,75910.55,3.3,-0.58561,0.00015,29.44281]
[1777482870735,33.37,75908.61,3.3,-0.58593,0.00015,29.43694]
[1777482872129,33.37,75908.61,3.3,-0.58593,0.00015,29.43694]
[1777482872130,33.37,75908.61,3.3,-0.58593,0.00015,29.43694]
[1777482877123,33.36,75903.98,3.3,-0.58667,0.00015,29.42016]
[1777482882820,33.36,75900.0,3.3,-0.5873,0.00015,29.40812]
[1777482888119,33.36,75901.69,3.3,-0.58705,0.00015,29.41298]
[1777482888576,33.36,75901.69,3.3,-0.58705,0.00015,29.41298]
[1777482889869,33.35,75907.1,3.3,-0.58622,0.00015,29.42879]
[1777482894009,33.35,75907.51,3.3,-0.58616,0.00015,29.42986]
[1777482894131,33.35,75907.51,3.3,-0.58616,0.00015,29.42986]
[1777482899940,33.34,75905.33,3.3,-0.58651,0.00015,29.42318]
[1777482904975,33.34,75901.98,3.3,-0.58705,0.00015,29.41305]
[1777482910010,33.34,75904.92,3.3,-0.58661,0.00015,29.42152]
[1777482915045,33.33,75905.02,3.3,-0.5866,0.00015,29.42162]
[1777482920080,33.33,75903.06,3.3,-0.58692,0.00015,29.41564]
[1777482923200,33.33,75903.09,3.3,-0.58692,0.00015,29.41565]
[1777482923628,33.33,75903.09,3.3,-0.58692,0.00015,29.41565]
[1777482924523,33.32,75902.46,3.3,-0.58702,0.00015,29.41375]
[1777482924552,33.32,75894.27,3.3,-0.58829,0.00015,29.38934]
[1777482925115,33.32,75884.79,3.3,-0.58975,0.00015,29.36074]
[1777482930551,33.32,75881.47,3.3,-0.59027,0.00015,29.35058]
[1777482930620,33.32,75881.21,3.3,-0.59031,0.00015,29.34977]
[1777482933263,33.32,75877.4,3.3,-0.59091,0.00015,29.3351]
[1777482933278,33.32,75877.4,3.3,-0.59091,0.00015,29.3351]
[1777482933425,33.32,75877.4,3.3,-0.59091,0.00015,29.3351]
[1777482934391,33.32,75875.43,3.3,-0.59122,0.00015,29.32904]
[1777482934396,33.32,75875.43,3.3,-0.59122,0.00015,29.32904]
[1777482934493,33.32,75871.84,3.3,-0.59177,0.00015,29.31797]
[1777482936395,33.32,75871.25,3.3,-0.59186,0.00015,29.31617]
[1777482936635,33.32,75871.25,3.3,-0.59186,0.00015,29.31617]
[1777482936638,33.32,75871.25,3.3,-0.59186,0.00015,29.31617]
[1777482939156,33.32,75869.9,3.3,-0.59206,0.00015,29.31206]
[1777482939240,33.32,75869.9,3.3,-0.59206,0.00015,29.31206]
[1777482944248,33.33,75874.04,3.3,-0.59141,0.00015,29.32504]
[1777482945253,33.33,75874.04,3.3,-0.59141,0.00015,29.32504]
[1777482945270,33.33,75874.04,3.3,-0.59141,0.00015,29.32504]
[1777482949303,33.33,75869.02,3.3,-0.59218,0.00015,29.30962]
[1777482951394,33.33,75869.19,3.3,-0.59215,0.00015,29.31018]
[1777482951412,33.33,75869.19,3.3,-0.59215,0.00015,29.31018]
[1777482957339,33.33,75871.22,3.3,-0.59183,0.00015,29.31662]
[1777482962448,33.33,75871.35,3.3,-0.59181,0.00015,29.31708]
[1777482962502,33.33,75871.35,3.3,-0.59181,0.00015,29.31708]
[1777482962528,33.33,75872.38,3.3,-0.59165,0.00015,29.32031]
[1777482962869,33.33,75872.38,3.3,-0.59165,0.00015,29.32031]
[1777482963355,33.33,75872.38,3.3,-0.59165,0.00015,29.32031]
[1777482963454,33.33,75872.38,3.3,-0.59165,0.00015,29.32031]
[1777482963478,33.33,75884.21,3.3,-0.58982,0.00015,29.35652]
[1777482964388,33.33,75893.28,3.3,-0.58842,0.00015,29.38386]
[1777482969423,33.33,75898.71,3.3,-0.58759,0.00015,29.39991]
[1777482973612,33.33,75900.27,3.3,-0.58736,0.00015,29.40443]
[1777482979493,33.32,75901.06,3.3,-0.58725,0.00015,29.4065]
[1777482980384,33.32,75901.06,3.3,-0.58725,0.00015,29.4065]
[1777482985534,33.32,75896.96,3.3,-0.5879,0.00015,29.39409]
[1777482990570,33.31,75897.51,3.3,-0.58782,0.00015,29.39555]
[1777482995604,33.31,75891.13,3.3,-0.58883,0.00015,29.37329]
[1777483000643,33.31,75892.76,3.3,-0.58859,0.00015,29.37805]
[1777483005678,33.31,75890.52,3.3,-0.58894,0.00015,29.37115]
[1777483006540,33.31,75890.52,3.3,-0.58894,0.00015,29.37115]
[1777483006613,33.31,75890.52,3.3,-0.58894,0.00015,29.37115]
[1777483006662,33.31,75890.52,3.3,-0.58894,0.00015,29.37115]
[1777483006685,33.3,75887.01,3.3,-0.58949,0.00015,29.36052]
[1777483008698,33.3,75882.23,3.3,-0.59023,0.00015,29.34595]
[1777483013733,33.3,75881.19,3.3,-0.59039,0.00015,29.34268]
[1777483018769,33.3,75882.38,3.3,-0.59022,0.00015,29.34621]
[1777483019754,33.3,75882.38,3.3,-0.59022,0.00015,29.34621]
[1777483019776,33.3,75882.84,3.3,-0.59015,0.00015,29.34759]
[1777483020783,33.3,75888.7,3.3,-0.58924,0.00015,29.36536]
[1777483021839,33.3,75888.7,3.3,-0.58924,0.00015,29.36536]
[1777483021877,33.3,75893.4,3.3,-0.58851,0.00015,29.37951]
[1777483021918,33.3,75893.4,3.3,-0.58851,0.00015,29.37951]
[1777483022797,33.3,75896.42,3.3,-0.58805,0.00015,29.38851]
[1777483023743,33.3,75896.42,3.3,-0.58805,0.00015,29.38851]
[1777483026745,33.3,75897.34,3.3,-0.58791,0.00015,29.39114]
[1777483027211,33.3,75897.61,3.3,-0.58787,0.00015,29.3919]
[1777483027318,33.3,75897.61,3.3,-0.58787,0.00015,29.3919]
[1777483027832,33.29,75903.71,3.3,-0.58693,0.00015,29.40998]
[1777483030202,33.29,75908.33,3.3,-0.58622,0.00015,29.42349]
[1777483030296,33.29,75908.33,3.3,-0.58622,0.00015,29.42349]
[1777483030358,33.29,75908.33,3.3,-0.58622,0.00015,29.42349]
[1777483030678,33.29,75908.33,3.3,-0.58622,0.00015,29.42349]
[1777483030822,33.29,75908.33,3.3,-0.58622,0.00015,29.42349]
[1777483030857,33.29,75921.42,3.3,-0.5842,0.00016,29.46151]
[1777483031327,33.29,75921.42,3.3,-0.5842,0.00016,29.46151]
[1777483031862,33.29,75931.18,3.3,-0.58268,0.00016,29.48941]
[1777483036897,33.29,75935.65,3.3,-0.58199,0.00016,29.50205]
[1777483037610,33.29,75935.65,3.3,-0.58199,0.00016,29.50205]
[1777483037904,33.29,75941.61,3.3,-0.58106,0.00016,29.51875]
[1777483041675,33.29,75945.14,3.3,-0.58051,0.00016,29.52856]
[1777483046139,33.29,75946.44,3.3,-0.58031,0.00016,29.53221]
[1777483046967,33.29,75953.94,3.3,-0.57914,0.00016,29.55289]
[1777483052004,33.29,75952.48,3.3,-0.57937,0.00016,29.54598]
[1777483054235,33.3,75952.56,3.3,-0.57936,0.00016,29.54622]
[1777483054295,33.3,75952.44,3.3,-0.57938,0.00016,29.54593]
[1777483057416,33.3,75948.74,3.3,-0.57995,0.00016,29.53576]
[1777483057790,33.3,75949.04,3.3,-0.5799,0.00016,29.53661]
[1777483059228,33.3,75944.1,3.3,-0.58067,0.00016,29.52297]
[1777483064282,33.3,75943.38,3.3,-0.58078,0.00016,29.52101]
[1777483064383,33.3,75943.46,3.3,-0.58076,0.00016,29.52124]
[1777483070522,33.3,75943.79,3.3,-0.58071,0.00016,29.52218]
[1777483072344,33.3,75936.56,3.3,-0.58183,0.00016,29.50204]
[1777483073475,33.3,75936.56,3.3,-0.58183,0.00016,29.50204]
[1777483073549,33.3,75936.56,3.3,-0.58183,0.00016,29.50204]
[1777483073685,33.3,75936.56,3.3,-0.58183,0.00016,29.50204]
[1777483074170,33.3,75937.66,3.3,-0.58166,0.00016,29.50517]
[1777483074182,33.3,75937.66,3.3,-0.58166,0.00016,29.50517]
[1777483074657,33.3,75937.66,3.3,-0.58166,0.00016,29.50517]
[1777483075443,33.3,75935.86,3.3,-0.58193,0.00016,29.50014]
[1777483075446,33.3,75935.86,3.3,-0.58193,0.00016,29.50014]
[1777483076043,33.3,75932.23,3.3,-0.58249,0.00016,29.48994]
[1777483076050,33.3,75932.23,3.3,-0.58249,0.00016,29.48994]
[1777483076170,33.3,75924.47,3.3,-0.5837,0.00016,29.46787]
[1777483081205,33.3,75928.8,3.3,-0.58302,0.00016,29.48025]
[1777483086917,33.3,75929.43,3.3,-0.58293,0.00016,29.48202]
[1777483086936,33.3,75929.43,3.3,-0.58293,0.00016,29.48202]
[1777483087248,33.3,75938.53,3.3,-0.58152,0.00016,29.50768]
[1777483089262,33.3,75944.43,3.3,-0.5806,0.00016,29.52411]
[1777483091875,33.3,75945.38,3.3,-0.58046,0.00016,29.52672]
[1777483092283,33.3,75947.38,3.3,-0.58014,0.00016,29.53228]
[1777483093985,33.3,75948.16,3.3,-0.58002,0.00016,29.53448]
[1777483094297,33.3,75953.15,3.3,-0.57924,0.00016,29.54821]
[1777483095620,33.3,75953.15,3.3,-0.57924,0.00016,29.54821]
[1777483095631,33.3,75953.15,3.3,-0.57924,0.00016,29.54821]
[1777483095676,33.3,75953.15,3.3,-0.57924,0.00016,29.54822]
[1777483098184,33.31,75953.79,3.3,-0.57914,0.00016,29.55]
[1777483098325,33.31,75950.65,3.3,-0.57963,0.00016,29.54141]
[1777483103360,33.31,75949.62,3.3,-0.57978,0.00016,29.53867]
[1777483108017,33.31,75950.14,3.3,-0.5797,0.00016,29.54017]
[1777483108035,33.31,75950.14,3.3,-0.5797,0.00016,29.54017]
[1777483108394,33.31,75947.99,3.3,-0.58003,0.00016,29.53426]
[1777483112133,33.31,75943.08,3.3,-0.5808,0.00016,29.51773]
[1777483112423,33.31,75942.89,3.3,-0.58083,0.00016,29.51722]
[1777483113872,33.31,75936.38,3.3,-0.58184,0.00016,29.49905]
[1777483115199,33.31,75935.24,3.3,-0.58201,0.00016,29.49587]
[1777483115444,33.31,75935.07,3.3,-0.58203,0.00016,29.49543]
[1777483120479,33.32,75934.01,3.3,-0.58219,0.00016,29.49263]
[1777483123841,33.32,75934.78,3.3,-0.58206,0.00016,29.49487]
[1777483129544,33.32,75935.04,3.3,-0.58202,0.00016,29.49567]
[1777483133854,33.32,75934.0,3.3,-0.58218,0.00016,29.49276]
[1777483139615,33.33,75935.82,3.3,-0.58188,0.00016,29.4981]
[1777483140840,33.33,75935.82,3.3,-0.58188,0.00016,29.4981]
[1777483140931,33.33,75935.82,3.3,-0.58188,0.00016,29.4981]
[1777483141629,33.33,75927.53,3.3,-0.58316,0.00016,29.47471]
[1777483142241,33.33,75927.53,3.3,-0.58316,0.00016,29.47471]
[1777483142245,33.33,75927.53,3.3,-0.58316,0.00016,29.47471]
[1777483147673,33.33,75932.79,3.3,-0.58235,0.00016,29.48958]
[1777483148775,33.33,75932.79,3.3,-0.58235,0.00016,29.48958]
[1777483152157,33.33,75932.53,3.3,-0.58239,0.00016,29.48879]
[1777483152359,33.33,75932.53,3.3,-0.58239,0.00016,29.48879]
[1777483153515,33.33,75936.65,3.3,-0.58176,0.00016,29.50038]
[1777483153714,33.33,75940.36,3.3,-0.58118,0.00016,29.51079]
[1777483154041,33.33,75940.36,3.3,-0.58118,0.00016,29.51079]
[1777483155015,33.33,75940.36,3.3,-0.58118,0.00016,29.51079]
[1777483154721,33.33,75945.96,3.3,-0.58031,0.00016,29.52635]
[1777483158749,33.33,75956.01,3.3,-0.57875,0.00016,29.55396]
[1777483162805,33.33,75956.96,3.3,-0.5786,0.00016,29.55657]
[1777483162823,33.33,75956.96,3.3,-0.5786,0.00016,29.55657]
[1777483162866,33.33,75957.32,3.3,-0.57854,0.00016,29.55756]
[1777483163606,33.33,75957.32,3.3,-0.57854,0.00016,29.55756]
[1777483163707,33.33,75957.32,3.3,-0.57854,0.00016,29.55756]
[1777483163784,33.33,75963.79,3.3,-0.57753,0.00016,29.57504]
[1777483165330,33.33,75966.58,3.3,-0.5771,0.00016,29.58252]
[1777483170833,33.33,75969.03,3.3,-0.57672,0.00016,29.58904]
[1777483171779,33.33,75969.03,3.3,-0.57672,0.00016,29.58904]
[1777483172276,33.33,75968.53,3.3,-0.57681,0.00016,29.58474]
[1777483173281,33.33,75969.17,3.3,-0.57671,0.00016,29.58644]
[1777483173297,33.33,75969.17,3.3,-0.57671,0.00016,29.58644]
[1777483175096,33.33,75974.7,3.3,-0.57585,0.00016,29.60109]
[1777483176741,33.33,75972.27,3.3,-0.57623,0.00016,29.59466]
[1777483177896,33.33,75965.39,3.3,-0.5773,0.00016,29.57632]
[1777483182931,33.33,75961.61,3.3,-0.57788,0.00016,29.56618]
[1777483184152,33.33,75959.87,3.3,-0.57815,0.00016,29.56149]
[1777483189980,33.33,75960.03,3.3,-0.57813,0.00016,29.56197]
[1777483190818,33.33,75960.03,3.3,-0.57813,0.00016,29.56197]
[1777483190987,33.33,75960.09,3.3,-0.57812,0.00016,29.56214]
[1777483193119,33.33,75956.57,3.3,-0.57866,0.00016,29.55262]
[1777483193788,33.33,75956.57,3.3,-0.57866,0.00016,29.55262]
[1777483194008,33.33,75959.42,3.3,-0.57822,0.00016,29.56036]
[1777483196027,33.33,75962.28,3.3,-0.57777,0.00016,29.56809]
[1777483200471,33.33,75962.76,3.3,-0.5777,0.00016,29.5694]
[1777483200894,33.33,75962.76,3.3,-0.5777,0.00016,29.5694]
[1777483201011,33.33,75962.76,3.3,-0.5777,0.00016,29.5694]
[1777483201023,33.33,75962.76,3.3,-0.5777,0.00016,29.5694]
[1777483201417,33.33,75966.05,3.3,-0.57718,0.00016,29.57824]
[1777483201522,33.33,75966.05,3.3,-0.57718,0.00016,29.57824]
[1777483201819,33.33,75966.05,3.3,-0.57718,0.00016,29.57824]
[1777483202077,33.33,75982.52,3.3,-0.57462,0.00016,29.62171]
[1777483203079,33.33,76004.44,3.3,-0.57121,0.00016,29.67766]
[1777483204037,33.33,76004.44,3.3,-0.57121,0.00016,29.67766]
[1777483204083,33.33,76033.06,3.3,-0.56675,0.00016,29.74748]
[1777483204385,33.33,76033.06,3.3,-0.56675,0.00016,29.74748]
[1777483204551,33.33,76033.06,3.3,-0.56675,0.00016,29.74748]
[1777483205090,33.33,76051.4,3.3,-0.56389,0.00016,29.79026]
[1777483206002,33.33,76051.4,3.3,-0.56389,0.00016,29.79026]
[1777483206102,33.33,76044.95,3.3,-0.56489,0.00016,29.77538]
[1777483206323,33.33,76044.95,3.3,-0.56489,0.00016,29.77538]
[1777483206751,33.33,76044.95,3.3,-0.56489,0.00016,29.77538]
[1777483207782,33.33,76042.37,3.3,-0.5653,0.00016,29.76938]
[1777483211132,33.33,76038.92,3.3,-0.56584,0.00016,29.76128]
[1777483212124,33.33,76038.92,3.3,-0.56584,0.00016,29.76128]
[1777483212148,33.33,76023.35,3.3,-0.56826,0.00016,29.7242]
[1777483213198,33.33,76023.35,3.3,-0.56826,0.00016,29.7242]
[1777483213347,33.33,76023.35,3.3,-0.56826,0.00016,29.7242]
[1777483213376,33.33,76025.03,3.3,-0.568,0.00016,29.72828]
[1777483214454,33.33,76025.03,3.3,-0.568,0.00016,29.72828]
[1777483214470,33.33,76031.25,3.3,-0.56703,0.00016,29.74324]
[1777483215168,33.33,76024.96,3.3,-0.56801,0.00016,29.72816]
[1777483217604,33.33,76017.48,3.3,-0.56917,0.00016,29.71005]
[1777483218760,33.33,76017.48,3.3,-0.56917,0.00016,29.71005]
[1777483219196,33.33,76029.14,3.3,-0.56735,0.00016,29.73827]
[1777483221127,33.33,76035.63,3.3,-0.56634,0.00016,29.75371]
[1777483222217,33.33,76041.24,3.3,-0.56546,0.00016,29.76689]
[1777483223958,33.34,76033.7,3.3,-0.56664,0.00016,29.74916]
[1777483224714,33.34,76033.7,3.3,-0.56664,0.00016,29.74916]
[1777483225793,33.34,76033.03,3.3,-0.56674,0.00016,29.74758]
[1777483228259,33.34,76025.72,3.3,-0.56788,0.00016,29.73016]
[1777483230765,33.34,76028.3,3.3,-0.56747,0.00016,29.73637]
[1777483231818,33.34,76029.09,3.3,-0.56735,0.00016,29.7383]
[1777483233244,33.34,76028.62,3.3,-0.56742,0.00016,29.73426]
[1777483235308,33.34,76042.86,3.3,-0.5652,0.00016,29.76793]
[1777483238793,33.34,76044.1,3.3,-0.565,0.00016,29.77084]
[1777483244093,33.34,76042.23,3.3,-0.56529,0.00016,29.76655]
[1777483245164,33.35,76050.16,3.3,-0.56405,0.00016,29.78494]
[1777483245194,33.35,76050.16,3.3,-0.56405,0.00016,29.78494]
[1777483245826,33.35,76050.16,3.3,-0.56405,0.00016,29.78494]
[1777483246564,33.35,76053.09,3.3,-0.56359,0.00016,29.79165]
[1777483247109,33.35,76060.54,3.3,-0.56243,0.00016,29.80853]
[1777483247194,33.35,76060.54,3.3,-0.56243,0.00016,29.80853]
[1777483247276,33.35,76060.54,3.3,-0.56243,0.00016,29.80853]
[1777483247647,33.35,76060.54,3.3,-0.56243,0.00016,29.80853]
[1777483247697,33.35,76069.95,3.3,-0.56096,0.00016,29.8295]
[1777483248400,33.35,76076.92,3.3,-0.55987,0.00016,29.84476]
[1777483249407,33.35,76080.59,3.3,-0.55929,0.00016,29.85272]
[1777483254442,33.35,76078.92,3.3,-0.55955,0.00016,29.8491]
[1777483258193,33.35,76077.98,3.3,-0.5597,0.00016,29.84706]
[1777483258470,33.35,76070.28,3.3,-0.56091,0.00016,29.83021]
[1777483260484,33.35,76063.41,3.3,-0.56198,0.00016,29.81495]
[1777483261329,33.35,76063.41,3.3,-0.56198,0.00016,29.81495]
[1777483261491,33.35,76056.65,3.3,-0.56304,0.00016,29.79972]
[1777483262498,33.35,76051.06,3.3,-0.56391,0.00016,29.78699]
[1777483264952,33.35,76048.23,3.3,-0.56435,0.00016,29.78049]
[1777483264962,33.35,76048.23,3.3,-0.56435,0.00016,29.78049]
[1777483266305,33.35,76038.82,3.3,-0.56582,0.00016,29.75862]
[1777483267533,33.35,76031.11,3.3,-0.56702,0.00016,29.74043]
[1777483268385,33.35,76031.11,3.3,-0.56702,0.00016,29.74043]
[1777483269744,33.35,76031.07,3.3,-0.56702,0.00016,29.74036]
[1777483273846,33.35,76034.62,3.3,-0.56646,0.00016,29.74887]
[1777483274146,33.35,76034.62,3.3,-0.56646,0.00016,29.74887]
[1777483280623,33.36,76034.84,3.3,-0.56642,0.00016,29.74955]
[1777483285659,33.36,76035.46,3.3,-0.56631,0.00016,29.75111]
[1777483288377,33.36,76037.9,3.3,-0.56593,0.00016,29.7569]
[1777483288680,33.36,76043.57,3.3,-0.56504,0.00016,29.77016]
[1777483289699,33.36,76043.57,3.3,-0.56504,0.00016,29.77016]
[1777483290024,33.36,76049.08,3.3,-0.56418,0.00016,29.78291]
[1777483291151,33.36,76049.08,3.3,-0.56418,0.00016,29.78291]
[1777483300764,33.37,76048.5,3.3,-0.56427,0.00016,29.7787]
[1777483304792,33.37,76040.2,3.3,-0.56556,0.00016,29.75949]
[1777483309827,33.37,76042.07,3.3,-0.56526,0.00016,29.76395]
[1777483314862,33.37,76037.89,3.3,-0.56591,0.00016,29.75427]
[1777483319897,33.38,76036.13,3.3,-0.56617,0.00016,29.75024]
[1777483324932,33.38,76037.36,3.3,-0.56597,0.00016,29.75324]
[1777483328819,33.38,76040.88,3.3,-0.56542,0.00016,29.76154]
[1777483330979,33.38,76049.04,3.3,-0.56415,0.00016,29.78046]
[1777483332988,33.38,76040.92,3.3,-0.56541,0.00016,29.7617]
[1777483336011,33.39,76035.69,3.3,-0.56622,0.00016,29.74949]
[1777483341044,33.39,76035.84,3.3,-0.56619,0.00016,29.74996]
[1777483346079,33.39,76037.56,3.3,-0.56591,0.00016,29.75411]
[1777483351114,33.4,76035.77,3.3,-0.56619,0.00016,29.74705]
[1777483356149,33.4,76036.28,3.3,-0.5661,0.00016,29.74836]
[1777483361137,33.4,76035.35,3.3,-0.56624,0.00016,29.74626]
[1777483362191,33.41,76029.23,3.3,-0.56719,0.00016,29.73179]
[1777483365212,33.41,76023.94,3.3,-0.56801,0.00016,29.71919]
[1777483370247,33.41,76023.81,3.3,-0.56802,0.00016,29.71901]
[1777483372312,33.41,76024.32,3.3,-0.56794,0.00016,29.72026]
[1777483373268,33.41,76030.21,3.3,-0.56702,0.00016,29.73439]
[1777483378303,33.42,76032.51,3.3,-0.56665,0.00016,29.73993]
[1777483380614,33.42,76030.29,3.3,-0.56699,0.00016,29.73469]
[1777483380706,33.42,76030.29,3.3,-0.56699,0.00016,29.73469]
[1777483386095,33.42,76026.55,3.3,-0.56757,0.00016,29.72585]
[1777483386180,33.42,76026.55,3.3,-0.56757,0.00016,29.72585]
[1777483387312,33.42,76028.24,3.3,-0.5673,0.00016,29.72992]
[1777483391395,33.42,76033.79,3.3,-0.56643,0.00016,29.74317]
[1777483394417,33.43,76039.72,3.3,-0.56551,0.00016,29.75713]
[1777483397437,33.43,76034.38,3.3,-0.56634,0.00016,29.74463]
[1777483402473,33.43,76029.68,3.3,-0.56706,0.00016,29.73357]
[1777483407508,33.43,76029.28,3.3,-0.56712,0.00016,29.73271]
[1777483412544,33.44,76036.56,3.3,-0.56599,0.00016,29.74705]
[1777483416431,33.44,76037.9,3.3,-0.56577,0.00016,29.75022]
[1777483418192,33.44,76039.39,3.3,-0.56554,0.00016,29.75372]
[1777483423620,33.44,76038.12,3.3,-0.56573,0.00016,29.75086]
[1777483428655,33.44,76039.55,3.3,-0.5655,0.00016,29.75427]
[1777483431380,33.44,76040.19,3.3,-0.5654,0.00016,29.75579]
[1777483432683,33.44,76051.69,3.3,-0.56361,0.00016,29.78231]
[1777483433483,33.44,76051.69,3.3,-0.56361,0.00016,29.78231]
[1777483436710,33.45,76057.68,3.3,-0.56267,0.00016,29.79588]
[1777483441750,33.45,76056.63,3.3,-0.56284,0.00016,29.79352]
[1777483444133,33.45,76056.59,3.3,-0.56284,0.00016,29.79343]
[1777483444766,33.45,76047.69,3.3,-0.56423,0.00016,29.77318]
[1777483446162,33.45,76047.69,3.3,-0.56423,0.00016,29.77318]
[1777483451818,33.45,76054.27,3.3,-0.5632,0.00016,29.78825]
[1777483456853,33.45,76053.56,3.3,-0.56331,0.00016,29.78665]
[1777483461386,33.45,76051.46,3.3,-0.56364,0.00016,29.78188]
[1777483461894,33.45,76049.81,3.3,-0.56389,0.00016,29.77812]
[1777483465043,33.45,76047.24,3.3,-0.56429,0.00016,29.77225]
[1777483470951,33.45,76042.97,3.3,-0.56495,0.00016,29.76246]
[1777483471750,33.45,76042.97,3.3,-0.56495,0.00016,29.76246]
[1777483472965,33.45,76050.35,3.3,-0.56381,0.00016,29.7765]
[1777483475986,33.45,76055.97,3.3,-0.56293,0.00016,29.78926]
[1777483481021,33.45,76056.48,3.3,-0.56285,0.00016,29.79041]
[1777483486057,33.45,76055.07,3.3,-0.56307,0.00016,29.78722]
[1777483491092,33.45,76056.05,3.3,-0.56292,0.00016,29.78944]
[1777483496127,33.45,76054.07,3.3,-0.56323,0.00016,29.78496]
[1777483501162,33.45,76051.3,3.3,-0.56366,0.00016,29.77868]
[1777483506197,33.45,76051.25,3.3,-0.56366,0.00016,29.77858]
[1777483507249,33.45,76051.25,3.3,-0.56366,0.00016,29.77858]
[1777483508263,33.45,76051.12,3.3,-0.56368,0.00016,29.77828]
[1777483508831,33.45,76047.27,3.3,-0.56428,0.00016,29.76948]
[1777483515262,33.46,76045.35,3.3,-0.56458,0.00016,29.76511]
[1777483519293,33.46,76036.98,3.3,-0.56588,0.00016,29.7457]
[1777483524328,33.46,76032.62,3.3,-0.56655,0.00016,29.73548]
[1777483529363,33.46,76034.39,3.3,-0.56628,0.00016,29.73969]
[1777483531790,33.46,76033.81,3.3,-0.56637,0.00016,29.73538]
[1777483531830,33.46,76033.81,3.3,-0.56637,0.00016,29.73538]
[1777483531941,33.46,76033.81,3.3,-0.56637,0.00016,29.73538]
[1777483532385,33.46,76028.06,3.3,-0.56727,0.00016,29.72176]
[1777483533305,33.46,76028.06,3.3,-0.56727,0.00016,29.72176]
[1777483533392,33.46,76026.73,3.3,-0.56747,0.00016,29.7186]
[1777483538427,33.46,76025.9,3.3,-0.5676,0.00016,29.71667]
[1777483543326,33.46,76025.18,3.3,-0.56771,0.00016,29.715]
[1777483543462,33.46,76025.87,3.3,-0.5676,0.00016,29.71667]
[1777483547362,33.46,76021.56,3.3,-0.56826,0.00016,29.70636]
[1777483547454,33.46,76021.56,3.3,-0.56826,0.00016,29.70636]
[1777483547481,33.46,76021.56,3.3,-0.56826,0.00016,29.70636]
[1777483547372,33.47,76021.56,3.3,-0.56826,0.00016,29.70637]
[1777483547509,33.47,76017.49,3.3,-0.56889,0.00016,29.69653]
[1777483549303,33.47,76017.49,3.3,-0.56889,0.00016,29.69653]
[1777483549404,33.46,76006.36,3.3,-0.57063,0.00016,29.66917]
[1777483554817,33.46,76003.28,3.3,-0.57111,0.00016,29.66139]
[1777483556553,33.46,75997.13,3.3,-0.57208,0.00016,29.64589]
[1777483561591,33.45,75992.2,3.3,-0.57285,0.00016,29.6333]
[1777483565468,33.45,75992.94,3.3,-0.57274,0.00016,29.63512]
[1777483567362,33.45,75985.98,3.3,-0.57382,0.00016,29.61734]
[1777483567437,33.45,75980.44,3.3,-0.57468,0.00016,29.60301]
[1777483568078,33.45,75980.44,3.3,-0.57468,0.00016,29.60301]
[1777483568813,33.45,75979.93,3.3,-0.57476,0.00016,29.60167]
[1777483570815,33.45,75976.64,3.3,-0.57527,0.00016,29.59306]
[1777483573822,33.45,75976.55,3.3,-0.57529,0.00016,29.59278]
[1777483577218,33.45,75969.24,3.3,-0.57643,0.00016,29.57352]
[1777483577673,33.45,75969.5,3.3,-0.57639,0.00016,29.57419]
[1777483578328,33.45,75969.5,3.3,-0.57639,0.00016,29.57419]
[1777483578984,33.45,75976.36,3.3,-0.57532,0.00016,29.5922]
[1777483580973,33.45,75981.15,3.3,-0.57458,0.00016,29.60466]
[1777483582742,33.45,75986.73,3.3,-0.57372,0.00016,29.61902]
[1777483585764,33.45,75995.15,3.3,-0.57241,0.00016,29.64048]
[1777483589842,33.45,75995.09,3.3,-0.57242,0.00016,29.64034]
[1777483591805,33.45,76001.11,3.3,-0.57149,0.00016,29.65256]
[1777483592702,33.45,76001.11,3.3,-0.57149,0.00016,29.65256]
[1777483597847,33.45,76005.73,3.3,-0.57077,0.00016,29.66411]
[1777483603378,33.45,76006.75,3.3,-0.57061,0.00016,29.66666]
[1777483603383,33.45,76006.75,3.3,-0.57061,0.00016,29.66666]
[1777483607859,33.45,76006.7,3.3,-0.57062,0.00016,29.66656]
[1777483612479,33.45,76010.7,3.3,-0.57,0.00016,29.67645]
[1777483612611,33.45,76010.7,3.3,-0.57,0.00016,29.67645]
[1777483612815,33.45,76011.14,3.3,-0.56993,0.00016,29.67753]
[1777483613145,33.45,76011.14,3.3,-0.56993,0.00016,29.67753]
[1777483613237,33.45,76011.14,3.3,-0.56993,0.00016,29.67753]
[1777483613244,33.45,75982.08,3.3,-0.57444,0.00016,29.60418]
[1777483613763,33.45,75982.08,3.3,-0.57444,0.00016,29.60418]
[1777483614059,33.45,75982.08,3.3,-0.57444,0.00016,29.60418]
[1777483614073,33.45,75948.87,3.3,-0.57959,0.00015,29.51567]
[1777483615334,33.45,75936.49,3.3,-0.58151,0.00015,29.48142]
[1777483615973,33.45,75934.59,3.3,-0.58181,0.00015,29.47609]
[1777483617341,33.45,75934.59,3.3,-0.58181,0.00015,29.47609]
[1777483617509,33.45,75934.59,3.3,-0.58181,0.00015,29.47609]
[1777483617537,33.45,75935.2,3.3,-0.58171,0.00015,29.47779]
[1777483618136,33.45,75935.2,3.3,-0.58171,0.00015,29.47779]
[1777483618387,33.45,75935.2,3.3,-0.58171,0.00015,29.47779]
[1777483618411,33.45,75906.4,3.3,-0.58617,0.00015,29.3954]
[1777483618994,33.44,75885.54,3.3,-0.58939,0.00015,29.33343]
[1777483620017,33.44,75881.22,3.3,-0.59005,0.00015,29.32036]
[1777483622018,33.44,75886.08,3.3,-0.5893,0.00015,29.33503]
[1777483627052,33.44,75883.13,3.3,-0.58976,0.00015,29.32604]
[1777483627712,33.44,75883.13,3.3,-0.58976,0.00015,29.32604]
[1777483629774,33.44,75878.5,3.3,-0.59048,0.00015,29.31197]
[1777483630074,33.44,75877.5,3.3,-0.59063,0.00015,29.30892]
[1777483634348,33.44,75877.38,3.3,-0.59065,0.00015,29.30854]
[1777483634376,33.44,75877.38,3.3,-0.59065,0.00015,29.30854]
[1777483634379,33.44,75877.38,3.3,-0.59065,0.00015,29.30854]
[1777483634467,33.44,75872.28,3.3,-0.59144,0.00015,29.29292]
[1777483634646,33.44,75872.28,3.3,-0.59144,0.00015,29.29292]
[1777483635109,33.44,75864.08,3.3,-0.5927,0.00015,29.26759]
[1777483637123,33.44,75857.18,3.3,-0.59376,0.00015,29.24609]
[1777483638080,33.44,75857.18,3.3,-0.59376,0.00015,29.24609]
[1777483638130,33.44,75848.55,3.3,-0.59509,0.00015,29.21888]
[1777483642077,33.45,75846.64,3.3,-0.59537,0.00015,29.21295]
[1777483642342,33.45,75846.64,3.3,-0.59537,0.00015,29.21295]
[1777483643165,33.45,75838.82,3.3,-0.59657,0.00015,29.18804]
[1777483643774,33.45,75838.82,3.3,-0.59657,0.00015,29.18804]
[1777483644172,33.45,75827.52,3.3,-0.5983,0.00015,29.1515]
[1777483644928,33.45,75827.52,3.3,-0.5983,0.00015,29.1515]
[1777483646599,33.45,75829.07,3.3,-0.59807,0.00015,29.1564]
[1777483647194,33.45,75832.89,3.3,-0.59748,0.00015,29.16881]
[1777483648435,33.45,75832.89,3.3,-0.59748,0.00015,29.16881]
[1777483648491,33.45,75834.97,3.3,-0.59716,0.00015,29.17554]
[1777483650315,33.45,75838.39,3.3,-0.59663,0.00015,29.18663]
[1777483650417,33.45,75839.04,3.3,-0.59653,0.00015,29.18879]
[1777483651643,33.45,75838.77,3.3,-0.59658,0.00015,29.18498]
[1777483651907,33.45,75838.77,3.3,-0.59658,0.00015,29.18498]
[1777483652229,33.45,75828.75,3.3,-0.59812,0.00015,29.15261]
[1777483654243,33.45,75822.51,3.3,-0.59907,0.00015,29.13221]
[1777483656974,33.45,75818.95,3.3,-0.59962,0.00015,29.12052]
[1777483658768,33.45,75817.15,3.3,-0.59989,0.00015,29.11459]
[1777483659252,33.45,75817.15,3.3,-0.59989,0.00015,29.11459]
[1777483659278,33.45,75810.2,3.3,-0.60096,0.00015,29.0915]
[1777483659824,33.45,75810.2,3.3,-0.60096,0.00015,29.0915]
[1777483669348,33.44,75812.72,3.3,-0.60059,0.00015,29.0995]
[1777483674382,33.44,75811.93,3.3,-0.60073,0.00015,29.09656]
[1777483679417,33.43,75812.74,3.3,-0.60062,0.00015,29.09894]
[1777483685460,33.43,75811.8,3.3,-0.60078,0.00015,29.09544]
[1777483685878,33.43,75811.8,3.3,-0.60078,0.00015,29.09544]
[1777483686467,33.43,75817.71,3.3,-0.59988,0.00015,29.115]
[1777483686929,33.43,75817.71,3.3,-0.59988,0.00015,29.115]
[1777483686932,33.43,75817.71,3.3,-0.59988,0.00015,29.115]
[1777483686969,33.43,75817.71,3.3,-0.59988,0.00015,29.115]
[1777483687484,33.43,75799.22,3.3,-0.60271,0.00015,29.0531]
[1777483687995,33.43,75799.22,3.3,-0.60271,0.00015,29.0531]
[1777483688100,33.43,75799.22,3.3,-0.60271,0.00015,29.0531]
[1777483688487,33.43,75783.24,3.3,-0.60516,0.00015,28.99839]
[1777483689494,33.43,75785.95,3.3,-0.60475,0.00015,29.00772]
[1777483693931,33.43,75786.63,3.3,-0.60465,0.00015,29.00998]
[1777483694531,33.43,75785.37,3.3,-0.60484,0.00015,29.00562]
[1777483694975,33.43,75785.37,3.3,-0.60484,0.00015,29.00562]
[1777483695538,33.43,75784.89,3.3,-0.60492,0.00015,29.00395]
[1777483698788,33.42,75783.73,3.3,-0.6051,0.00015,28.99991]
[1777483699566,33.42,75791.36,3.3,-0.60393,0.00015,29.02612]
[1777483701579,33.42,75796.06,3.3,-0.60321,0.00015,29.0421]
[1777483705608,33.42,75805.01,3.3,-0.60185,0.00015,29.07223]
[1777483707065,33.42,75806.63,3.3,-0.6016,0.00015,29.07762]
[1777483707622,33.42,75809.67,3.3,-0.60114,0.00015,29.08776]
[1777483709638,33.42,75817.58,3.3,-0.59993,0.00015,29.11403]
[1777483710644,33.42,75822.43,3.3,-0.59919,0.00015,29.12999]
[1777483711587,33.42,75822.43,3.3,-0.59919,0.00015,29.12999]
[1777483711657,33.42,75824.41,3.3,-0.5989,0.00015,29.13345]
[1777483712660,33.42,75830.47,3.3,-0.59797,0.00015,29.15326]
[1777483712762,33.42,75830.47,3.3,-0.59797,0.00015,29.15326]
[1777483713666,33.42,75831.67,3.3,-0.59778,0.00015,29.15715]
[1777483718739,33.42,75831.51,3.3,-0.59781,0.00015,29.1566]
[1777483724744,33.42,75831.82,3.3,-0.59776,0.00015,29.15753]
[1777483726338,33.42,75831.82,3.3,-0.59776,0.00015,29.15753]
[1777483726440,33.42,75830.33,3.3,-0.59799,0.00015,29.15269]
[1777483729129,33.42,75835.1,3.3,-0.59725,0.00015,29.16831]
[1777483731509,33.42,75836.58,3.3,-0.59703,0.00015,29.1731]
[1777483731611,33.42,75836.98,3.3,-0.59696,0.00015,29.17447]
[1777483733326,33.42,75837.24,3.3,-0.59692,0.00015,29.17531]
[1777483733427,33.42,75846.39,3.3,-0.59551,0.00015,29.20474]
[1777483736774,33.42,75848.13,3.3,-0.59524,0.00015,29.21036]
[1777483736875,33.42,75848.13,3.3,-0.59523,0.00015,29.21041]
[1777483742872,33.43,75846.65,3.3,-0.59545,0.00015,29.20598]
[1777483747907,33.43,75847.75,3.3,-0.59526,0.00015,29.20974]
[1777483750041,33.43,75848.73,3.3,-0.59511,0.00015,29.21291]
[1777483750066,33.44,75846.74,3.3,-0.59541,0.00015,29.20668]
[1777483753445,33.44,75846.78,3.3,-0.5954,0.00015,29.20686]
[1777483753466,33.44,75846.78,3.3,-0.5954,0.00015,29.20686]
[1777483753546,33.44,75850.01,3.3,-0.5949,0.00015,29.21723]
[1777483755037,33.44,75851.81,3.3,-0.59462,0.00015,29.22293]
[1777483755083,33.44,75852.75,3.3,-0.59447,0.00015,29.22599]
[1777483760998,33.44,75857.1,3.3,-0.59379,0.00015,29.23988]
[1777483766033,33.45,75858.47,3.3,-0.59357,0.00015,29.24439]
[1777483766903,33.45,75858.47,3.3,-0.59357,0.00015,29.24439]
[1777483767040,33.45,75860.18,3.3,-0.5933,0.00015,29.24977]
[1777483770334,33.45,75861.64,3.3,-0.59307,0.00015,29.25439]
[1777483770405,33.45,75860.95,3.3,-0.59318,0.00015,29.25227]
[1777483772075,33.45,75855.04,3.3,-0.59409,0.00015,29.23082]
[1777483777109,33.45,75855.89,3.3,-0.59395,0.00015,29.23369]
[1777483782145,33.46,75855.25,3.3,-0.59404,0.00015,29.23187]
[1777483784347,33.46,75855.42,3.3,-0.59401,0.00015,29.23244]
[1777483784371,33.46,75855.29,3.3,-0.59403,0.00015,29.23207]
[1777483790201,33.46,75855.02,3.3,-0.59406,0.00015,29.23145]
[1777483795236,33.47,75858.67,3.3,-0.59349,0.00015,29.24308]
[1777483798258,33.47,75863.8,3.3,-0.59269,0.00015,29.25915]
[1777483800116,33.47,75863.04,3.3,-0.59281,0.00015,29.25682]
[1777483800179,33.47,75863.04,3.3,-0.59281,0.00015,29.25682]
[1777483800224,33.47,75863.04,3.3,-0.59281,0.00015,29.25682]
[1777483801366,33.47,75865.18,3.3,-0.59248,0.00015,29.26348]
[1777483801466,33.47,75872.69,3.3,-0.59132,0.00015,29.28666]
[1777483802358,33.47,75872.69,3.3,-0.59132,0.00015,29.28666]
[1777483802395,33.47,75884.13,3.3,-0.58956,0.00015,29.32146]
[1777483804300,33.47,75882.86,3.3,-0.58975,0.00015,29.31765]
[1777483805260,33.47,75882.86,3.3,-0.58975,0.00015,29.31765]
[1777483805311,33.47,75882.86,3.3,-0.58975,0.00015,29.31765]
[1777483805445,33.47,75882.86,3.3,-0.58975,0.00015,29.31765]
[1777483805552,33.47,75882.27,3.3,-0.58984,0.00015,29.31588]
[1777483806652,33.47,75882.27,3.3,-0.58984,0.00015,29.31588]
[1777483806747,33.47,75864.57,3.3,-0.59257,0.00015,29.26165]
[1777483807325,33.47,75861.88,3.3,-0.59298,0.00015,29.25331]
[1777483809207,33.47,75861.63,3.3,-0.59302,0.00015,29.25255]
[1777483809339,33.47,75861.37,3.3,-0.59306,0.00015,29.25177]
[1777483811353,33.47,75856.42,3.3,-0.59382,0.00015,29.23635]
[1777483813367,33.47,75851.52,3.3,-0.59457,0.00015,29.22099]
[1777483814190,33.47,75851.52,3.3,-0.59457,0.00015,29.22099]
[1777483818360,33.48,75853.99,3.3,-0.59418,0.00015,29.22893]
[1777483818402,33.48,75855.51,3.3,-0.59394,0.00015,29.23374]
[1777483823437,33.48,75855.98,3.3,-0.59386,0.00015,29.23538]
[1777483828472,33.48,75855.9,3.3,-0.59386,0.00015,29.23528]
[1777483833507,33.48,75857.34,3.3,-0.59364,0.00015,29.23696]
[1777483837910,33.49,75860.92,3.3,-0.59309,0.00015,29.24825]
[1777483843577,33.49,75860.01,3.3,-0.59322,0.00015,29.24554]
[1777483848612,33.49,75860.41,3.3,-0.59315,0.00015,29.24689]
[1777483852348,33.49,75860.78,3.3,-0.59309,0.00015,29.24809]
[1777483852640,33.49,75869.53,3.3,-0.59175,0.00015,29.27518]
[1777483853357,33.49,75869.53,3.3,-0.59175,0.00015,29.27518]
[1777483853647,33.49,75875.89,3.3,-0.59077,0.00015,29.29466]
[1777483858682,33.49,75875.2,3.3,-0.59087,0.00015,29.29259]
[1777483863717,33.49,75875.81,3.3,-0.59078,0.00015,29.2945]
[1777483868753,33.5,75878.87,3.3,-0.5903,0.00015,29.30388]
[1777483869064,33.5,75878.87,3.3,-0.5903,0.00015,29.30388]
[1777483874795,33.5,75883.89,3.3,-0.58952,0.00015,29.31925]
[1777483876717,33.5,75884.18,3.3,-0.58947,0.00015,29.32016]
[1777483876809,33.5,75892.4,3.3,-0.5882,0.00015,29.34481]
[1777483878640,33.5,75893.21,3.3,-0.58808,0.00015,29.34719]
[1777483878823,33.5,75893.77,3.3,-0.58799,0.00015,29.34883]
[1777483879634,33.5,75893.77,3.3,-0.58799,0.00015,29.34883]
[1777483879645,33.5,75893.77,3.3,-0.58799,0.00015,29.34883]
[1777483879836,33.5,75904.45,3.3,-0.58635,0.00015,29.38029]
[1777483880841,33.5,75911.45,3.3,-0.58527,0.00015,29.40061]
[1777483882584,33.5,75911.45,3.3,-0.58527,0.00015,29.40061]
[1777483882750,33.5,75913.89,3.3,-0.5849,0.00015,29.40757]
[1777483884314,33.49,75909.98,3.3,-0.58551,0.00015,29.39622]
[1777483884517,33.49,75909.98,3.3,-0.58551,0.00015,29.39622]
[1777483884524,33.49,75906.78,3.3,-0.586,0.00015,29.38688]
[1777483887195,33.49,75908.34,3.3,-0.58577,0.00015,29.39138]
[1777483887207,33.49,75908.34,3.3,-0.58577,0.00015,29.39138]
[1777483887337,33.49,75908.34,3.3,-0.58577,0.00015,29.39138]
[1777483888743,33.49,75909.46,3.3,-0.5856,0.00015,29.39455]
[1777483888845,33.49,75908.26,3.3,-0.58579,0.00015,29.39103]
[1777483890539,33.49,75904.5,3.3,-0.58637,0.00015,29.38006]
[1777483891700,33.49,75905.58,3.3,-0.5862,0.00015,29.38314]
[1777483895895,33.49,75902.33,3.3,-0.58672,0.00015,29.3705]
[1777483898227,33.48,75896.22,3.3,-0.58767,0.00015,29.35241]
[1777483898269,33.48,75896.22,3.3,-0.58767,0.00015,29.35241]
[1777483898370,33.48,75889.16,3.3,-0.58876,0.00015,29.33131]
[1777483904009,33.48,75892.36,3.3,-0.58828,0.00015,29.34069]
[1777483905584,33.48,75892.36,3.3,-0.58828,0.00015,29.34069]
[1777483905626,33.48,75895.83,3.3,-0.58775,0.00015,29.35093]
[1777483906681,33.48,75895.83,3.3,-0.58775,0.00015,29.35093]
[1777483907028,33.48,75902.0,3.3,-0.5868,0.00015,29.3691]
[1777483908035,33.48,75907.22,3.3,-0.58599,0.00015,29.38438]
[1777483909453,33.48,75907.22,3.3,-0.58599,0.00015,29.38438]
[1777483909462,33.48,75907.22,3.3,-0.58599,0.00015,29.38438]
[1777483909670,33.48,75909.44,3.3,-0.58565,0.00015,29.39081]
[1777483909967,33.48,75909.44,3.3,-0.58565,0.00015,29.39081]
[1777483910130,33.48,75909.44,3.3,-0.58565,0.00015,29.39081]
[1777483910170,33.48,75909.44,3.3,-0.58565,0.00015,29.39081]
[1777483910279,33.48,75922.62,3.3,-0.58362,0.00015,29.42873]
[1777483911066,33.48,75942.38,3.3,-0.58056,0.00015,29.48414]
[1777483911901,33.48,75942.38,3.3,-0.58056,0.00015,29.48414]
[1777483911982,33.48,75942.38,3.3,-0.58056,0.00015,29.48414]
[1777483912073,33.48,75941.09,3.3,-0.58076,0.00015,29.4806]
[1777483913725,33.48,75937.67,3.3,-0.58129,0.00015,29.47112]
[1777483919521,33.48,75938.08,3.3,-0.58123,0.00015,29.47228]
[1777483922497,33.48,75933.91,3.3,-0.58187,0.00015,29.46067]
[1777483922539,33.48,75933.91,3.3,-0.58187,0.00015,29.46067]
[1777483922845,33.48,75933.91,3.3,-0.58187,0.00015,29.46067]
[1777483922858,33.48,75933.91,3.3,-0.58187,0.00015,29.46067]
[1777483923308,33.48,75935.01,3.3,-0.5817,0.00015,29.46377]
[1777483924614,33.48,75932.71,3.3,-0.58205,0.00015,29.45734]
[1777483924622,33.48,75932.71,3.3,-0.58205,0.00015,29.45734]
[1777483924718,33.48,75932.71,3.3,-0.58205,0.00015,29.45734]
[1777483925577,33.48,75927.9,3.3,-0.5828,0.00015,29.44381]
[1777483930234,33.48,75923.84,3.3,-0.58343,0.00015,29.43225]
[1777483930245,33.48,75923.84,3.3,-0.58343,0.00015,29.43225]
[1777483932354,33.48,75926.71,3.3,-0.58299,0.00015,29.44034]
[1777483932655,33.48,75926.71,3.3,-0.58299,0.00015,29.44034]
[1777483933404,33.48,75940.35,3.3,-0.58088,0.00015,29.47857]
[1777483934229,33.48,75945.68,3.3,-0.58005,0.00015,29.4933]
[1777483939265,33.48,75948.61,3.3,-0.57959,0.00015,29.50144]
[1777483944942,33.48,75948.97,3.3,-0.57953,0.00015,29.50253]
[1777483945240,33.48,75950.68,3.3,-0.57926,0.00015,29.50722]
[1777483949335,33.49,75942.65,3.3,-0.58049,0.00015,29.48531]
[1777483953078,33.49,75940.96,3.3,-0.58076,0.00015,29.47773]
[1777483957527,33.49,75943.92,3.3,-0.5803,0.00015,29.48598]
[1777483958591,33.49,75947.93,3.3,-0.57967,0.00015,29.49702]
[1777483959522,33.49,75957.66,3.3,-0.57817,0.00015,29.52347]
[1777483965447,33.5,75956.47,3.3,-0.57834,0.00015,29.52045]
[1777483970482,33.5,75956.35,3.3,-0.57835,0.00015,29.52029]
[1777483975517,33.5,75956.26,3.3,-0.57835,0.00015,29.52021]
[1777483976975,33.5,75956.26,3.3,-0.57835,0.00015,29.52021]
[1777483977080,33.51,75954.15,3.3,-0.57867,0.00015,29.51454]
[1777483977530,33.51,75946.02,3.3,-0.57993,0.00015,29.49243]
[1777483978561,33.51,75946.02,3.3,-0.57993,0.00015,29.49243]
[1777483984580,33.51,75943.65,3.3,-0.58029,0.00015,29.48605]
[1777483989892,33.51,75943.79,3.3,-0.58026,0.00015,29.4865]
[1777483989962,33.51,75938.24,3.3,-0.58112,0.00015,29.47118]
[1777483990579,33.51,75938.24,3.3,-0.58112,0.00015,29.47118]
[1777483990789,33.51,75938.24,3.3,-0.58112,0.00015,29.47118]
[1777483990835,33.51,75933.05,3.3,-0.58192,0.00015,29.45674]
[1777483996664,33.51,75935.47,3.3,-0.58155,0.00015,29.46337]
[1777483999173,33.51,75936.09,3.3,-0.58146,0.00015,29.46501]
[1777484002044,33.5,75932.51,3.3,-0.58202,0.00015,29.45488]
[1777484003176,33.5,75934.9,3.3,-0.58166,0.00015,29.46153]
[1777484003976,33.5,75934.9,3.3,-0.58166,0.00015,29.46153]
[1777484008106,33.5,75933.56,3.3,-0.58188,0.00015,29.45759]
[1777484008535,33.5,75933.56,3.3,-0.58188,0.00015,29.45759]
[1777484008555,33.5,75933.56,3.3,-0.58188,0.00015,29.45759]
[1777484008748,33.5,75938.77,3.3,-0.58107,0.00015,29.47207]
[1777484011769,33.49,75945.36,3.3,-0.58007,0.00015,29.48714]
[1777484016804,33.49,75949.16,3.3,-0.5795,0.00015,29.49729]
[1777484021842,33.48,75948.95,3.3,-0.57955,0.00015,29.49651]
[1777484023862,33.48,75949.04,3.3,-0.57954,0.00015,29.49672]
[1777484030905,33.48,75945.65,3.3,-0.58008,0.00015,29.48716]
[1777484033132,33.47,75947.55,3.3,-0.57979,0.00015,29.49227]
[1777484036747,33.47,75949.72,3.3,-0.57946,0.00015,29.49811]
[1777484041982,33.47,75954.4,3.3,-0.57873,0.00015,29.5109]
[1777484047017,33.47,75951.78,3.3,-0.57913,0.00015,29.50387]
[1777484051045,33.48,75946.36,3.3,-0.57997,0.00015,29.48914]
[1777484056080,33.48,75950.92,3.3,-0.57925,0.00015,29.50173]
[1777484057729,33.48,75950.92,3.3,-0.57925,0.00015,29.50173]
[1777484057805,33.48,75955.89,3.3,-0.57848,0.00015,29.51524]
[1777484063129,33.48,75958.34,3.3,-0.5781,0.00015,29.5219]
[1777484068165,33.48,75960.88,3.3,-0.5777,0.00015,29.52876]
[1777484073127,33.48,75958.35,3.3,-0.5781,0.00015,29.51901]
[1777484075553,33.48,75951.19,3.3,-0.57921,0.00015,29.49965]
[1777484075606,33.48,75951.19,3.3,-0.57921,0.00015,29.49965]
[1777484075844,33.48,75951.19,3.3,-0.57921,0.00015,29.49965]
[1777484081256,33.49,75948.48,3.3,-0.57962,0.00015,29.49239]
[1777484084657,33.49,75944.55,3.3,-0.58022,0.00015,29.48166]
[1777484090318,33.49,75943.6,3.3,-0.58037,0.00015,29.47912]
[1777484095025,33.49,75946.92,3.3,-0.57985,0.00015,29.48824]
[1777484095599,33.49,75942.23,3.3,-0.58058,0.00015,29.47536]
[1777484097571,33.49,75936.4,3.3,-0.58148,0.00015,29.4592]
[1777484097600,33.49,75936.4,3.3,-0.58148,0.00015,29.4592]
[1777484103410,33.49,75942.04,3.3,-0.5806,0.00015,29.47491]
[1777484104416,33.49,75947.12,3.3,-0.57981,0.00015,29.48891]
[1777484107438,33.49,75953.31,3.3,-0.57885,0.00015,29.50584]
[1777484112240,33.5,75953.1,3.3,-0.57888,0.00015,29.50533]
[1777484113480,33.5,75940.72,3.3,-0.5808,0.00015,29.47142]
[1777484118228,33.5,75939.49,3.3,-0.58099,0.00015,29.46801]
[1777484120287,33.5,75940.11,3.3,-0.58089,0.00015,29.46973]
[1777484120294,33.5,75940.11,3.3,-0.58089,0.00015,29.46973]
[1777484121551,33.49,75929.72,3.3,-0.5825,0.00015,29.44064]
[1777484125027,33.49,75926.86,3.3,-0.58295,0.00015,29.43249]
[1777484125035,33.49,75926.86,3.3,-0.58295,0.00015,29.43249]
[1777484132629,33.49,75929.14,3.3,-0.58262,0.00015,29.43567]
[1777484135987,33.48,75930.69,3.3,-0.58238,0.00015,29.44001]
[1777484141692,33.48,75939.42,3.3,-0.58105,0.00015,29.46417]
[1777484146746,33.48,75939.5,3.3,-0.58104,0.00015,29.46426]
[1777484146758,33.48,75939.5,3.3,-0.58104,0.00015,29.46426]
[1777484147737,33.47,75931.03,3.3,-0.58236,0.00015,29.44052]
[1777484152249,33.47,75929.5,3.3,-0.5826,0.00015,29.43612]
[1777484152573,33.47,75929.5,3.3,-0.5826,0.00015,29.43612]
[1777484157807,33.47,75928.99,3.3,-0.58269,0.00015,29.43452]
[1777484160955,33.47,75927.24,3.3,-0.58297,0.00015,29.42952]
[1777484161844,33.47,75914.88,3.3,-0.58488,0.00015,29.39415]
[1777484162849,33.47,75907.98,3.3,-0.58595,0.00015,29.37413]
[1777484163569,33.47,75907.98,3.3,-0.58595,0.00015,29.37413]
[1777484167890,33.47,75906.33,3.3,-0.5862,0.00015,29.36931]
[1777484168892,33.47,75896.52,3.3,-0.58772,0.00015,29.3404]
[1777484169267,33.47,75896.52,3.3,-0.58772,0.00015,29.3404]
[1777484170122,33.47,75892.76,3.3,-0.5883,0.00015,29.32918]
[1777484172898,33.46,75893.89,3.3,-0.58813,0.00015,29.33247]
[1777484172920,33.46,75894.16,3.3,-0.58809,0.00015,29.33323]
[1777484173544,33.46,75894.16,3.3,-0.58809,0.00015,29.33323]
[1777484173741,33.46,75894.16,3.3,-0.58809,0.00015,29.33323]
[1777484173927,33.46,75894.49,3.3,-0.58804,0.00015,29.33419]
[1777484177955,33.46,75901.69,3.3,-0.58694,0.00015,29.35539]
[1777484181796,33.46,75905.21,3.3,-0.5864,0.00015,29.36561]
[1777484181983,33.46,75904.55,3.3,-0.5865,0.00015,29.36363]
[1777484182434,33.46,75904.55,3.3,-0.5865,0.00015,29.36363]
[1777484182992,33.46,75901.71,3.3,-0.58695,0.00015,29.35525]
[1777484188028,33.45,75905.5,3.3,-0.58637,0.00015,29.36619]
[1777484193065,33.45,75907.51,3.3,-0.58608,0.00015,29.36897]
[1777484198099,33.45,75908.22,3.3,-0.58597,0.00015,29.37095]
[1777484198763,33.45,75908.22,3.3,-0.58597,0.00015,29.37095]
[1777484198872,33.45,75908.22,3.3,-0.58597,0.00015,29.37095]
[1777484198953,33.45,75908.22,3.3,-0.58597,0.00015,29.37095]
[1777484198981,33.45,75908.22,3.3,-0.58597,0.00015,29.37095]
[1777484199112,33.45,75917.82,3.3,-0.58449,0.00015,29.39874]
[1777484200191,33.45,75917.82,3.3,-0.58449,0.00015,29.39874]
[1777484200118,33.45,75927.22,3.3,-0.58303,0.00015,29.4256]
[1777484205153,33.45,75926.34,3.3,-0.58316,0.00015,29.4232]
[1777484205652,33.45,75926.34,3.3,-0.58316,0.00015,29.4232]
[1777484206160,33.45,75926.42,3.3,-0.58315,0.00015,29.42344]
[1777484211194,33.45,75925.67,3.3,-0.58326,0.00015,29.42142]
[1777484213620,33.45,75925.56,3.3,-0.58327,0.00015,29.42115]
[1777484214054,33.45,75925.56,3.3,-0.58327,0.00015,29.42115]
[1777484215830,33.46,75925.57,3.3,-0.58327,0.00015,29.42123]
[1777484216230,33.46,75924.95,3.3,-0.58336,0.00015,29.41949]
[1777484218036,33.46,75925.83,3.3,-0.58323,0.00015,29.42201]
[1777484218244,33.46,75926.42,3.3,-0.58313,0.00015,29.42371]
[1777484222277,33.46,75926.16,3.3,-0.58317,0.00015,29.42304]
[1777484222370,33.46,75925.47,3.3,-0.58327,0.00015,29.42111]
[1777484224061,33.46,75925.47,3.3,-0.58327,0.00015,29.42111]
[1777484224153,33.46,75922.6,3.3,-0.58371,0.00015,29.413]
[1777484226086,33.46,75913.84,3.3,-0.58506,0.00015,29.38799]
[1777484231335,33.47,75912.57,3.3,-0.58524,0.00015,29.38464]
[1777484234019,33.47,75912.87,3.3,-0.58519,0.00015,29.38556]
[1777484234356,33.47,75906.98,3.3,-0.58609,0.00015,29.36855]
[1777484239428,33.48,75905.7,3.3,-0.58627,0.00015,29.36516]
[1777484239695,33.48,75905.7,3.3,-0.58627,0.00015,29.36516]
[1777484239796,33.48,75904.93,3.3,-0.58638,0.00015,29.36303]
[1777484240892,33.48,75904.93,3.3,-0.58638,0.00015,29.36303]
[1777484242408,33.48,75903.85,3.3,-0.58654,0.00015,29.3599]
[1777484242466,33.48,75903.85,3.3,-0.58654,0.00015,29.3599]
[1777484242497,33.48,75903.85,3.3,-0.58654,0.00015,29.3599]
[1777484242509,33.49,75903.42,3.3,-0.5866,0.00015,29.35873]
[1777484243642,33.49,75903.42,3.3,-0.5866,0.00015,29.35873]
[1777484243701,33.49,75888.56,3.3,-0.58889,0.00015,29.31473]
[1777484244613,33.49,75888.56,3.3,-0.58889,0.00015,29.31473]
[1777484244680,33.49,75887.92,3.3,-0.58899,0.00015,29.3128]
[1777484249583,33.49,75887.74,3.3,-0.58902,0.00015,29.31221]
[1777484249620,33.49,75887.53,3.3,-0.58906,0.00015,29.31155]
[1777484252732,33.49,75888.13,3.3,-0.58897,0.00015,29.31041]
[1777484252744,33.49,75888.13,3.3,-0.58897,0.00015,29.31041]
[1777484253649,33.49,75893.74,3.3,-0.5881,0.00015,29.32724]
[1777484259945,33.49,75897.19,3.3,-0.58756,0.00015,29.33762]
[1777484259966,33.49,75897.19,3.3,-0.58756,0.00015,29.33762]
[1777484262572,33.49,75903.21,3.3,-0.58662,0.00015,29.35556]
[1777484268205,33.5,75904.82,3.3,-0.58634,0.00015,29.36071]
[1777484277677,33.52,75905.91,3.3,-0.58612,0.00015,29.36473]
[1777484282712,33.53,75905.32,3.3,-0.5862,0.00015,29.36332]
[1777484284725,33.53,75899.4,3.3,-0.5871,0.00015,29.34611]
[1777484287335,33.53,75895.87,3.3,-0.58764,0.00015,29.33575]
[1777484292405,33.54,75895.36,3.3,-0.58771,0.00015,29.33442]
[1777484299489,33.54,75898.78,3.3,-0.58717,0.00015,29.34472]
[1777484305873,33.56,75898.76,3.3,-0.58711,0.00015,29.34564]
[1777484308574,33.57,75898.62,3.3,-0.5871,0.00015,29.34581]
[1777484313931,33.61,75901.88,3.3,-0.5865,0.00015,29.35423]
[1777484318966,33.64,75902.31,3.3,-0.58634,0.00015,29.35701]
[1777484322067,33.64,75902.57,3.3,-0.58629,0.00015,29.35783]
[1777484322995,33.66,75911.94,3.3,-0.5848,0.00015,29.38573]
[1777484328031,33.73,75912.95,3.3,-0.58445,0.00015,29.39174]
[1777484333065,33.79,75916.03,3.3,-0.58382,0.00015,29.40311]
[1777484333570,33.79,75916.03,3.3,-0.58382,0.00015,29.40311]
[1777484339108,33.8,75913.94,3.3,-0.5841,0.00015,29.39789]
[1777484344143,33.81,75913.48,3.3,-0.58415,0.00015,29.39682]
[1777484348493,33.81,75913.33,3.3,-0.58416,0.00015,29.39658]
[1777484352199,33.83,75918.99,3.3,-0.58324,0.00015,29.41353]
[1777484357239,33.86,75919.0,3.3,-0.58314,0.00015,29.41501]
[1777484362274,33.87,75919.14,3.3,-0.58311,0.00015,29.41562]
[1777484367060,33.87,75920.11,3.3,-0.58295,0.00015,29.41843]
[1777484368211,33.87,75920.02,3.3,-0.58296,0.00015,29.41831]
[1777484373296,33.88,75920.78,3.3,-0.58284,0.00015,29.41769]
[1777484373298,33.88,75920.78,3.3,-0.58284,0.00015,29.41769]
[1777484373352,33.88,75920.94,3.3,-0.58281,0.00015,29.41818]
[1777484375026,33.89,75925.22,3.3,-0.58213,0.00015,29.43047]
[1777484375171,33.89,75925.22,3.3,-0.58213,0.00015,29.43047]
[1777484375365,33.9,75929.49,3.3,-0.58145,0.00015,29.44271]
[1777484376114,33.9,75929.49,3.3,-0.58145,0.00015,29.44271]
[1777484376372,33.9,75934.26,3.3,-0.58071,0.00015,29.45594]
[1777484378556,33.9,75935.93,3.3,-0.58045,0.00015,29.46057]
[1777484378617,33.9,75935.93,3.3,-0.58045,0.00015,29.46057]
[1777484379237,33.9,75935.93,3.3,-0.58045,0.00015,29.46057]
[1777484379411,33.91,75939.02,3.3,-0.57998,0.00015,29.46907]
[1777484379619,33.91,75939.02,3.3,-0.57998,0.00015,29.46907]
[1777484380316,33.91,75939.02,3.3,-0.57998,0.00015,29.46907]
[1777484380405,33.91,75945.09,3.3,-0.57905,0.00015,29.48548]
[1777484381377,33.91,75945.09,3.3,-0.57905,0.00015,29.48548]
[1777484381412,33.91,75946.4,3.3,-0.57885,0.00015,29.48899]
[1777484386450,33.9,75948.68,3.3,-0.5785,0.00015,29.49506]
[1777484391485,33.9,75948.46,3.3,-0.57854,0.00015,29.49443]
[1777484393933,33.9,75949.01,3.3,-0.57845,0.00015,29.49589]
[1777484399540,33.9,75950.17,3.3,-0.57828,0.00015,29.49892]
[1777484402475,33.9,75950.47,3.3,-0.57824,0.00015,29.49971]
[1777484402546,33.9,75951.99,3.3,-0.578,0.00015,29.50374]
[1777484402596,33.9,75951.99,3.3,-0.578,0.00015,29.50374]
[1777484403474,33.9,75951.99,3.3,-0.578,0.00015,29.50374]
[1777484402647,33.9,75950.31,3.3,-0.57826,0.00015,29.49926]
[1777484403571,33.9,75931.8,3.3,-0.58109,0.00015,29.44914]
[1777484404579,33.9,75927.34,3.3,-0.58178,0.00015,29.43686]
[1777484406533,33.9,75925.61,3.3,-0.58204,0.00015,29.43208]
[1777484406986,33.9,75925.61,3.3,-0.58204,0.00015,29.43208]
[1777484407425,33.9,75925.61,3.3,-0.58204,0.00015,29.43208]
[1777484407084,33.9,75924.47,3.3,-0.58221,0.00015,29.42894]
[1777484407600,33.9,75921.59,3.3,-0.58265,0.00015,29.42092]
[1777484409614,33.9,75914.1,3.3,-0.58379,0.00015,29.39995]
[1777484413021,33.9,75913.07,3.3,-0.58395,0.00015,29.39709]
[1777484418677,33.91,75913.01,3.3,-0.58394,0.00015,29.39714]
[1777484419554,33.91,75913.01,3.3,-0.58394,0.00015,29.39714]
[1777484419717,33.91,75913.22,3.3,-0.58391,0.00015,29.39777]
[1777484425726,33.91,75917.29,3.3,-0.58328,0.00015,29.4094]
[1777484430762,33.92,75918.78,3.3,-0.58304,0.00015,29.4137]
[1777484435797,33.92,75916.21,3.3,-0.58343,0.00015,29.40364]
[1777484440924,33.92,75916.37,3.3,-0.5834,0.00015,29.4042]
[1777484441239,33.92,75916.37,3.3,-0.5834,0.00015,29.4042]
[1777484445572,33.92,75914.68,3.3,-0.58365,0.00015,29.39957]
[1777484450902,33.93,75913.37,3.3,-0.58384,0.00015,29.39607]
[1777484453585,33.93,75914.85,3.3,-0.58361,0.00015,29.4003]
[1777484458958,33.93,75914.63,3.3,-0.58363,0.00015,29.39984]
[1777484460260,33.93,75914.63,3.3,-0.58363,0.00015,29.39984]
[1777484460360,33.93,75914.59,3.3,-0.58364,0.00015,29.39975]
[1777484461979,33.93,75921.88,3.3,-0.58252,0.00015,29.4202]
[1777484465354,33.94,75923.78,3.3,-0.58223,0.00015,29.42552]
[1777484465455,33.94,75924.05,3.3,-0.58219,0.00015,29.42628]
[1777484466180,33.94,75924.05,3.3,-0.58219,0.00015,29.42628]
[1777484466259,33.94,75920.61,3.3,-0.58271,0.00015,29.41672]
[1777484467374,33.94,75920.61,3.3,-0.58271,0.00015,29.41672]
[1777484472708,33.94,75924.59,3.3,-0.5821,0.00015,29.42786]
[1777484478091,33.94,75925.3,3.3,-0.58199,0.00015,29.42989]
[1777484479050,33.94,75925.3,3.3,-0.58199,0.00015,29.42989]
[1777484479097,33.94,75926.72,3.3,-0.58177,0.00015,29.43383]
[1777484484133,33.94,75925.99,3.3,-0.58188,0.00015,29.43186]
[1777484489168,33.94,75923.57,3.3,-0.58225,0.00015,29.4252]
[1777484491392,33.94,75923.97,3.3,-0.58218,0.00015,29.42632]
[1777484492189,33.94,75917.2,3.3,-0.58323,0.00015,29.40448]
[1777484497224,33.94,75913.21,3.3,-0.58383,0.00015,29.39337]
[1777484499238,33.95,75918.58,3.3,-0.58301,0.00015,29.4085]
[1777484501252,33.95,75924.12,3.3,-0.58216,0.00015,29.42395]
[1777484504652,33.95,75925.42,3.3,-0.58196,0.00015,29.42758]
[1777484510315,33.95,75921.89,3.3,-0.58249,0.00015,29.41784]
[1777484515350,33.95,75923.3,3.3,-0.58227,0.00015,29.42182]
[1777484520384,33.95,75923.12,3.3,-0.5823,0.00015,29.42137]
[1777484525158,33.95,75926.61,3.3,-0.58176,0.00015,29.43107]
[1777484525425,33.95,75930.13,3.3,-0.58123,0.00015,29.44077]
[1777484526429,33.95,75939.31,3.3,-0.57982,0.00015,29.46581]
[1777484531464,33.95,75943.42,3.3,-0.5792,0.00015,29.47685]
[1777484532468,33.95,75943.42,3.3,-0.5792,0.00015,29.47685]
[1777484533504,33.95,75943.17,3.3,-0.57924,0.00015,29.47617]
[1777484533606,33.95,75953.06,3.3,-0.57773,0.00015,29.50256]
[1777484537602,33.95,75954.31,3.3,-0.57754,0.00015,29.50581]
[1777484539725,33.95,75954.57,3.3,-0.5775,0.00015,29.50643]
[1777484539870,33.95,75954.57,3.3,-0.5775,0.00015,29.50643]
[1777484540527,33.95,75954.96,3.3,-0.57745,0.00015,29.50744]
[1777484544821,33.95,75959.78,3.3,-0.57671,0.00015,29.52017]
[1777484550598,33.95,75964.75,3.3,-0.57594,0.00015,29.53325]
[1777484550708,33.95,75964.75,3.3,-0.57594,0.00015,29.53325]
[1777484556640,33.95,75966.4,3.3,-0.57569,0.00015,29.53468]
[1777484558410,33.95,75966.4,3.3,-0.57569,0.00015,29.53468]
[1777484558666,33.95,75966.41,3.3,-0.57568,0.00015,29.53474]
[1777484559009,33.95,75966.41,3.3,-0.57568,0.00015,29.53474]
[1777484560998,33.96,75961.88,3.3,-0.57637,0.00015,29.52298]
[1777484566710,33.96,75957.34,3.3,-0.57705,0.00015,29.51128]
[1777484571745,33.96,75955.55,3.3,-0.57732,0.00015,29.50672]
[1777484576780,33.97,75953.72,3.3,-0.57759,0.00015,29.50204]
[1777484582111,33.97,75951.88,3.3,-0.57787,0.00015,29.49711]
[1777484587861,33.96,75949.83,3.3,-0.57819,0.00015,29.49158]
[1777484592896,33.96,75949.63,3.3,-0.57823,0.00015,29.49098]
[1777484597932,33.96,75949.5,3.3,-0.57825,0.00015,29.49057]
[1777484604213,33.96,75951.68,3.3,-0.57792,0.00015,29.49632]
[1777484604245,33.96,75951.68,3.3,-0.57792,0.00015,29.49632]
[1777484604315,33.96,75951.64,3.3,-0.57793,0.00015,29.49618]
[1777484610016,33.96,75950.8,3.3,-0.57806,0.00015,29.49387]
[1777484611002,33.96,75950.8,3.3,-0.57806,0.00015,29.49387]
[1777484611105,33.96,75950.8,3.3,-0.57806,0.00015,29.49387]
[1777484611208,33.96,75949.51,3.3,-0.57827,0.00015,29.48745]
[1777484612030,33.96,75942.45,3.3,-0.57935,0.00015,29.46853]
[1777484617065,33.96,75938.88,3.3,-0.57989,0.00015,29.45891]
[1777484622100,33.96,75940.64,3.3,-0.57962,0.00015,29.46371]
[1777484627120,33.96,75941.59,3.3,-0.57947,0.00015,29.46629]
[1777484627168,33.96,75941.59,3.3,-0.57947,0.00015,29.46631]
[1777484628297,33.96,75941.59,3.3,-0.57947,0.00015,29.46631]
[1777484628398,33.96,75941.42,3.3,-0.5795,0.00015,29.46584]
[1777484634494,33.96,75941.91,3.3,-0.57942,0.00015,29.4672]
[1777484634508,33.96,75941.91,3.3,-0.57942,0.00015,29.4672]
[1777484639219,33.96,75951.27,3.3,-0.57799,0.00015,29.49227]
[1777484644254,33.96,75955.44,3.3,-0.57736,0.00015,29.50327]
[1777484645210,33.96,75955.44,3.3,-0.57736,0.00015,29.50327]
[1777484645396,33.96,75955.44,3.3,-0.57736,0.00015,29.50327]
[1777484648282,33.96,75963.2,3.3,-0.57617,0.00015,29.52358]
[1777484652364,33.96,75964.77,3.3,-0.57593,0.00015,29.52762]
[1777484652412,33.96,75964.77,3.3,-0.57593,0.00015,29.52762]
[1777484652790,33.96,75965.1,3.3,-0.57588,0.00015,29.52847]
[1777484662380,33.96,75972.54,3.3,-0.57475,0.00015,29.54761]
[1777484668422,33.95,75972.83,3.3,-0.57471,0.00015,29.54827]
[1777484673457,33.95,75973.7,3.3,-0.57459,0.00015,29.54745]
[1777484678493,33.95,75974.34,3.3,-0.5745,0.00015,29.54902]
[1777484679185,33.95,75974.34,3.3,-0.5745,0.00015,29.54902]
[1777484682275,33.95,75981.75,3.3,-0.57337,0.00015,29.5678]
[1777484686133,33.95,75981.74,3.3,-0.57337,0.00015,29.56769]
[1777484689569,33.95,75991.79,3.3,-0.57182,0.00015,29.59298]
[1777484694603,33.99,75990.95,3.3,-0.57186,0.00015,29.59216]
[1777484699639,33.99,75990.3,3.3,-0.57195,0.00015,29.59073]
[1777484700231,33.99,75990.3,3.3,-0.57195,0.00015,29.59073]
[1777484700329,33.99,75990.3,3.3,-0.57195,0.00015,29.59073]
[1777484700877,33.99,75988.08,3.3,-0.57228,0.00015,29.58524]
[1777484702716,33.99,75984.32,3.3,-0.57286,0.00015,29.57588]
[1777484702774,33.99,75984.32,3.3,-0.57286,0.00015,29.57588]
[1777484704885,33.99,75984.28,3.3,-0.57286,0.00015,29.57577]
[1777484710716,33.99,75984.16,3.3,-0.57288,0.00015,29.57546]
[1777484713276,33.99,75983.2,3.3,-0.57303,0.00015,29.57304]
[1777484716026,33.99,75983.48,3.3,-0.57299,0.00015,29.57375]
[1777484721783,33.99,75983.07,3.3,-0.57305,0.00015,29.57272]
[1777484726828,33.99,75982.66,3.3,-0.57311,0.00015,29.57171]
[1777484729032,33.99,75982.32,3.3,-0.57316,0.00015,29.57086]
[1777484729140,33.99,75982.32,3.3,-0.57316,0.00015,29.57086]
[1777484729849,33.99,75973.39,3.3,-0.57453,0.00015,29.54821]
[1777484730909,33.99,75973.39,3.3,-0.57453,0.00015,29.54821]
[1777484730970,33.99,75967.33,3.3,-0.57546,0.00015,29.53262]
[1777484731863,33.99,75961.77,3.3,-0.57632,0.00015,29.51521]
[1777484734326,33.99,75957.97,3.3,-0.5769,0.00015,29.50527]
[1777484736411,33.99,75957.51,3.3,-0.57697,0.00015,29.50405]
[1777484736523,33.99,75957.51,3.3,-0.57697,0.00015,29.50405]
[1777484736898,33.99,75962.47,3.3,-0.57621,0.00015,29.517]
[1777484741352,33.99,75962.98,3.3,-0.57614,0.00015,29.51829]
[1777484741431,33.99,75963.01,3.3,-0.57613,0.00015,29.51834]
[1777484741914,33.99,75963.01,3.3,-0.57613,0.00015,29.51834]
[1777484742763,33.99,75963.01,3.3,-0.57613,0.00015,29.51834]
[1777484742940,33.99,75960.61,3.3,-0.5765,0.00015,29.51207]
[1777484747984,33.99,75961.38,3.3,-0.57639,0.00015,29.51402]
[1777484753019,33.99,75961.62,3.3,-0.57635,0.00015,29.51459]
[1777484756517,33.99,75961.21,3.3,-0.57642,0.00015,29.5135]
[1777484756618,33.99,75961.72,3.3,-0.57634,0.00015,29.51481]
[1777484759061,33.99,75956.72,3.3,-0.57711,0.00015,29.5017]
[1777484763223,33.99,75956.87,3.3,-0.57709,0.00015,29.50207]
[1777484763272,33.99,75957.22,3.3,-0.57703,0.00015,29.50299]
[1777484767144,33.98,75958.31,3.3,-0.57687,0.00015,29.50582]
[1777484767245,33.98,75958.26,3.3,-0.57688,0.00015,29.50568]
[1777484769992,33.98,75958.1,3.3,-0.5769,0.00015,29.50525]
[1777484770138,33.98,75954.73,3.3,-0.57742,0.00015,29.49638]
[1777484775173,33.98,75953.37,3.3,-0.57763,0.00015,29.49277]
[1777484780208,33.98,75955.46,3.3,-0.57731,0.00015,29.49827]
[1777484785859,33.98,75954.12,3.3,-0.57751,0.00015,29.49471]
[1777484790278,33.98,75945.05,3.3,-0.57891,0.00015,29.47051]
[1777484795312,33.98,75941.39,3.3,-0.57948,0.00015,29.45764]
[1777484800348,33.98,75938.37,3.3,-0.57994,0.00015,29.44946]
[1777484801320,33.98,75938.37,3.3,-0.57994,0.00015,29.44946]
[1777484801452,33.98,75938.37,3.3,-0.57994,0.00015,29.44946]
[1777484801544,33.98,75933.75,3.3,-0.58064,0.00015,29.4369]
[1777484802362,33.98,75928.09,3.3,-0.58151,0.00015,29.42139]
[1777484804059,33.98,75927.85,3.3,-0.58154,0.00015,29.42074]
[1777484804376,33.98,75927.48,3.3,-0.5816,0.00015,29.41973]
[1777484809411,33.98,75928.31,3.3,-0.58147,0.00015,29.42207]
[1777484814446,33.98,75926.81,3.3,-0.5817,0.00015,29.41798]
[1777484814961,33.98,75926.81,3.3,-0.5817,0.00015,29.41798]
[1777484819275,33.98,75923.71,3.3,-0.58217,0.00015,29.40946]
[1777484824516,33.98,75923.74,3.3,-0.58216,0.00015,29.40962]
[1777484829551,33.99,75928.06,3.3,-0.58149,0.00015,29.42159]
[1777484832572,33.99,75935.31,3.3,-0.58039,0.00015,29.44145]
[1777484836575,33.99,75937.86,3.3,-0.58,0.00015,29.44836]
[1777484836600,33.99,75936.02,3.3,-0.58028,0.00015,29.44336]
[1777484841873,33.99,75936.35,3.3,-0.58023,0.00015,29.44424]
[1777484842642,33.98,75936.09,3.3,-0.58027,0.00015,29.44353]
[1777484843654,33.98,75936.09,3.3,-0.58027,0.00015,29.44353]
[1777484843689,33.98,75936.09,3.3,-0.58027,0.00015,29.44353]
[1777484843735,33.98,75937.4,3.3,-0.58007,0.00015,29.44708]
[1777484844914,33.98,75937.4,3.3,-0.58007,0.00015,29.44708]
[1777484844657,33.99,75945.43,3.3,-0.57884,0.00015,29.46875]
[1777484845663,33.99,75947.78,3.3,-0.57848,0.00015,29.47504]
[1777484850698,33.99,75948.12,3.3,-0.57843,0.00015,29.47601]
[1777484851714,33.99,75948.12,3.3,-0.57843,0.00015,29.47601]
[1777484851813,33.99,75947.53,3.3,-0.57853,0.00015,29.47146]
[1777484857752,33.99,75947.46,3.3,-0.57853,0.00015,29.47137]
[1777484861260,33.99,75948.31,3.3,-0.5784,0.00015,29.47365]
[1777484861780,33.99,75943.89,3.3,-0.57907,0.00015,29.46183]
[1777484866814,33.99,75940.95,3.3,-0.57953,0.00015,29.45386]
[1777484871918,33.99,75937.44,3.3,-0.58007,0.00015,29.44432]
[1777484873864,33.99,75927.79,3.3,-0.58154,0.00015,29.41793]
[1777484878865,33.99,75927.07,3.3,-0.58165,0.00015,29.41597]
[1777484878899,33.99,75926.84,3.3,-0.58168,0.00015,29.41534]
[1777484883934,33.99,75927.93,3.3,-0.58152,0.00015,29.41832]
[1777484888575,33.99,75929.82,3.3,-0.58123,0.00015,29.4235]
[1777484888969,33.99,75935.82,3.3,-0.58032,0.00015,29.43989]
[1777484893092,33.99,75940.17,3.3,-0.57965,0.00015,29.45163]
[1777484894004,33.99,75941.55,3.3,-0.57944,0.00015,29.45534]
[1777484899039,33.99,75946.96,3.3,-0.57861,0.00015,29.46993]
[1777484904075,33.99,75947.25,3.3,-0.57856,0.00015,29.47077]
[1777484905487,33.99,75947.25,3.3,-0.57856,0.00015,29.47077]
[1777484905610,33.99,75947.25,3.3,-0.57856,0.00015,29.47077]
[1777484905790,33.99,75947.28,3.3,-0.57856,0.00015,29.47087]
[1777484907447,33.99,75951.33,3.3,-0.57794,0.00015,29.48166]
[1777484907715,33.99,75951.33,3.3,-0.57794,0.00015,29.48166]
[1777484907781,33.99,75951.33,3.3,-0.57794,0.00015,29.48166]
[1777484907865,33.99,75951.33,3.3,-0.57794,0.00015,29.48166]
[1777484907965,33.99,75951.33,3.3,-0.57794,0.00015,29.48166]
[1777484907972,33.99,75957.15,3.3,-0.57705,0.00015,29.49703]
[1777484908664,33.99,75957.15,3.3,-0.57705,0.00015,29.49703]
[1777484908986,33.99,75967.42,3.3,-0.57548,0.00015,29.5238]
[1777484910663,33.99,75971.98,3.3,-0.57478,0.00015,29.53554]
[1777484910754,33.99,75971.98,3.3,-0.57478,0.00015,29.53554]
[1777484910764,33.99,75968.24,3.3,-0.57535,0.00015,29.52592]
[1777484911459,33.99,75968.24,3.3,-0.57535,0.00015,29.52592]
[1777484911500,33.99,75962.93,3.3,-0.57617,0.00015,29.50918]
[1777484912163,33.99,75962.93,3.3,-0.57617,0.00015,29.50918]
[1777484913163,33.99,75962.07,3.3,-0.5763,0.00015,29.50694]
[1777484915170,33.99,75962.65,3.3,-0.57622,0.00015,29.50845]
[1777484921697,33.99,75965.48,3.3,-0.57578,0.00015,29.51578]
[1777484922015,33.99,75965.48,3.3,-0.57578,0.00015,29.51578]
[1777484922030,33.99,75965.48,3.3,-0.57578,0.00015,29.51578]
[1777484922107,33.99,75965.54,3.3,-0.57578,0.00015,29.51593]
[1777484922168,33.99,75965.54,3.3,-0.57578,0.00015,29.51593]
[1777484922360,33.99,75965.54,3.3,-0.57578,0.00015,29.51593]
[1777484922687,33.99,75965.54,3.3,-0.57578,0.00015,29.51593]
[1777484922752,33.99,75965.54,3.3,-0.57578,0.00015,29.51593]
[1777484922857,33.99,75976.64,3.3,-0.57408,0.00015,29.54442]
[1777484923338,33.99,75976.64,3.3,-0.57408,0.00015,29.54442]
[1777484923407,33.99,76009.09,3.3,-0.5691,0.00015,29.62469]
[1777484924245,33.99,76009.09,3.3,-0.5691,0.00015,29.62469]
[1777484924276,33.99,76012.23,3.3,-0.56862,0.00015,29.63221]
[1777484925243,33.99,76003.18,3.3,-0.57001,0.00015,29.61042]
[1777484929836,33.99,76003.54,3.3,-0.56995,0.00015,29.61136]
[1777484929887,33.99,76002.36,3.3,-0.57013,0.00015,29.60852]
[1777484930942,33.99,76002.36,3.3,-0.57013,0.00015,29.60852]
[1777484931044,33.99,76006.14,3.3,-0.56955,0.00015,29.61771]
[1777484934314,34.0,75999.61,3.3,-0.57054,0.00015,29.60195]
[1777484936297,34.0,75999.26,3.3,-0.57059,0.00015,29.60112]
[1777484936301,34.0,75999.26,3.3,-0.57059,0.00015,29.60112]
[1777484936328,34.0,76002.3,3.3,-0.57012,0.00015,29.60856]
[1777484937425,34.0,76002.3,3.3,-0.57012,0.00015,29.60856]
[1777484937517,34.0,76002.42,3.3,-0.5701,0.00015,29.60888]
[1777484939994,34.0,76003.63,3.3,-0.56992,0.00015,29.61184]
[1777484940356,34.0,76005.9,3.3,-0.56956,0.00015,29.61739]
[1777484941620,34.0,76005.9,3.3,-0.56956,0.00015,29.61739]
[1777484941643,34.0,76005.9,3.3,-0.56956,0.00015,29.61739]
[1777484941646,34.0,76006.84,3.3,-0.56942,0.00015,29.61968]
[1777484943035,34.0,76012.76,3.3,-0.56851,0.00015,29.63389]
[1777484944042,34.0,76012.76,3.3,-0.56851,0.00015,29.63389]
[1777484944340,34.01,76015.57,3.3,-0.56807,0.00015,29.64072]
[1777484944509,34.01,76015.57,3.3,-0.56807,0.00015,29.64072]
[1777484944562,34.01,76016.02,3.3,-0.56799,0.00015,29.6419]
[1777484945411,34.02,76023.55,3.3,-0.56683,0.00015,29.65973]
[1777484949603,34.02,76023.54,3.3,-0.56682,0.00015,29.65976]
[1777484949688,34.02,76023.54,3.3,-0.56682,0.00015,29.65976]
[1777484949943,34.02,76023.54,3.3,-0.56682,0.00015,29.65976]
[1777484951438,34.02,76015.82,3.3,-0.56801,0.00015,29.64161]
[1777484954962,34.02,76011.97,3.3,-0.56859,0.00015,29.63248]
[1777484955062,34.02,76011.19,3.3,-0.56871,0.00015,29.63063]
[1777484955755,34.02,76011.19,3.3,-0.56871,0.00015,29.63063]
[1777484955856,34.02,76009.81,3.3,-0.56892,0.00015,29.62733]
[1777484956473,34.02,76003.55,3.3,-0.56988,0.00015,29.61226]
[1777484957171,34.02,76003.55,3.3,-0.56988,0.00015,29.61226]
[1777484957479,34.02,76006.75,3.3,-0.56939,0.00015,29.62001]
[1777484962906,34.02,76010.04,3.3,-0.56888,0.00015,29.62797]
[1777484963099,34.02,76010.04,3.3,-0.56888,0.00015,29.62797]
[1777484963522,34.02,76005.64,3.3,-0.56955,0.00015,29.61742]
[1777484967716,34.03,75997.42,3.3,-0.57081,0.00015,29.59752]
[1777484972743,34.03,75996.83,3.3,-0.5709,0.00015,29.5932]
[1777484972905,34.03,75996.83,3.3,-0.5709,0.00015,29.5932]
[1777484973086,34.03,75996.83,3.3,-0.5709,0.00015,29.5932]
[1777484972946,34.03,75996.7,3.3,-0.57092,0.00015,29.59291]
[1777484973746,34.03,75996.7,3.3,-0.57092,0.00015,29.59291]
[1777484973799,34.03,76020.06,3.3,-0.56734,0.00015,29.64901]
[1777484974857,34.03,76025.42,3.3,-0.56651,0.00015,29.66155]
[1777484975697,34.03,76025.42,3.3,-0.56651,0.00015,29.66155]
[1777484975722,34.03,76025.42,3.3,-0.56651,0.00015,29.66155]
[1777484975787,34.03,76025.42,3.3,-0.56651,0.00015,29.66155]
[1777484975993,34.03,76025.42,3.3,-0.56651,0.00015,29.66155]
[1777484976090,34.03,76022.67,3.3,-0.56693,0.00015,29.65516]
[1777484976312,34.03,76022.67,3.3,-0.56693,0.00015,29.65516]
[1777484976755,34.03,76022.67,3.3,-0.56693,0.00015,29.65516]
[1777484976856,34.03,76001.65,3.3,-0.57015,0.00015,29.60505]
[1777484977923,34.03,75990.34,3.3,-0.57188,0.00015,29.57731]
[1777484979554,34.03,75990.93,3.3,-0.57179,0.00015,29.5788]
[1777484979566,34.03,75990.93,3.3,-0.57179,0.00015,29.5788]
[1777484983342,34.04,75989.1,3.3,-0.57206,0.00015,29.57438]
[1777484989707,34.04,75988.62,3.3,-0.57212,0.00015,29.5734]
[1777484991805,34.04,75988.71,3.3,-0.5721,0.00015,29.57365]
[1777484995538,34.05,75986.62,3.3,-0.57242,0.00015,29.56857]
[1777484995674,34.05,75986.62,3.3,-0.57242,0.00015,29.56857]
[1777484995750,34.05,75992.89,3.3,-0.57145,0.00015,29.58415]
[1777484996404,34.05,75992.89,3.3,-0.57145,0.00015,29.58415]
[1777484996757,34.05,75997.87,3.3,-0.57069,0.00015,29.59639]
[1777485001745,34.05,76002.78,3.3,-0.56993,0.00015,29.60841]
[1777485001797,34.05,75994.31,3.3,-0.57123,0.00015,29.58775]
[1777485002777,34.05,75994.31,3.3,-0.57123,0.00015,29.58775]
[1777485002803,34.05,75984.73,3.3,-0.57269,0.00015,29.56402]
[1777485003577,34.05,75984.73,3.3,-0.57269,0.00015,29.56402]
[1777485004104,34.05,75984.73,3.3,-0.57269,0.00015,29.56402]
[1777485004326,34.05,75983.14,3.3,-0.57293,0.00015,29.56007]
[1777485006831,34.06,75974.67,3.3,-0.57422,0.00015,29.53881]
[1777485008282,34.06,75972.18,3.3,-0.5746,0.00015,29.53251]
[1777485010786,34.06,75972.21,3.3,-0.57459,0.00015,29.53259]
[1777485013791,34.06,75973.12,3.3,-0.57445,0.00015,29.53492]
[1777485014287,34.06,75972.77,3.3,-0.57451,0.00015,29.53401]
[1777485019293,34.05,75972.35,3.3,-0.57458,0.00015,29.53284]
[1777485019998,34.05,75972.35,3.3,-0.57458,0.00015,29.53284]
[1777485020059,34.05,75963.07,3.3,-0.57599,0.00015,29.50895]
[1777485021949,34.05,75964.15,3.3,-0.57583,0.00015,29.51174]
[1777485023808,34.05,75964.11,3.3,-0.57584,0.00015,29.51162]
[1777485028986,34.05,75966.04,3.3,-0.57554,0.00015,29.51662]
[1777485031821,34.05,75966.5,3.3,-0.57548,0.00015,29.51482]
[1777485033314,34.05,75966.31,3.3,-0.57551,0.00015,29.51431]
[1777485034828,34.05,75966.38,3.3,-0.5755,0.00015,29.51448]
[1777485036834,34.05,75965.8,3.3,-0.57559,0.00015,29.51297]
[1777485038835,34.05,75962.28,3.3,-0.57613,0.00015,29.50384]
[1777485038842,34.05,75962.28,3.3,-0.57613,0.00015,29.50384]
[1777485039332,34.05,75962.53,3.3,-0.57609,0.00015,29.50449]
[1777485039787,34.05,75962.53,3.3,-0.57609,0.00015,29.50449]
[1777485043605,34.05,75962.13,3.3,-0.57615,0.00015,29.50344]
[1777485049135,34.05,75963.91,3.3,-0.57588,0.00015,29.50804]
[1777485051850,34.05,75963.82,3.3,-0.5759,0.00015,29.5078]
[1777485051896,34.05,75963.82,3.3,-0.5759,0.00015,29.5078]
[1777485052845,34.05,75967.11,3.3,-0.57539,0.00015,29.51629]
[1777485053344,34.05,75965.84,3.3,-0.57559,0.00015,29.51303]
[1777485053845,34.05,75965.84,3.3,-0.57559,0.00015,29.51303]
[1777485054345,34.05,75965.9,3.3,-0.57558,0.00015,29.51319]
[1777485054854,34.05,75965.9,3.3,-0.57558,0.00015,29.51319]
[1777485054867,34.05,75965.9,3.3,-0.57558,0.00015,29.51319]
[1777485059863,34.05,75965.92,3.3,-0.57558,0.00015,29.51323]
[1777485059891,34.05,75965.92,3.3,-0.57558,0.00015,29.51323]
[1777485060864,34.05,75965.92,3.3,-0.57558,0.00015,29.51323]
[1777485061359,34.05,75966.5,3.3,-0.57549,0.00015,29.51472]
[1777485061364,34.05,75966.5,3.3,-0.57549,0.00015,29.51472]
[1777485065420,34.05,75967.88,3.3,-0.57528,0.00015,29.51826]
[1777485065860,34.05,75967.88,3.3,-0.57528,0.00015,29.51826]
[1777485069860,34.05,75963.26,3.3,-0.57598,0.00015,29.50636]
[1777485070064,34.05,75963.26,3.3,-0.57598,0.00015,29.50636]
[1777485070184,34.05,75963.26,3.3,-0.57598,0.00015,29.50636]
[1777485070217,34.05,75963.26,3.3,-0.57598,0.00015,29.50636]
[1777485070283,34.05,75972.12,3.3,-0.57463,0.00015,29.52921]
[1777485072049,34.05,75972.12,3.3,-0.57463,0.00015,29.52921]
[1777485072081,34.05,75977.77,3.3,-0.57376,0.00015,29.54365]
[1777485072297,34.05,75986.02,3.3,-0.5725,0.00015,29.56438]
[1777485073303,34.06,75993.63,3.3,-0.57133,0.00015,29.58328]
[1777485075318,34.06,75995.62,3.3,-0.57102,0.00015,29.58825]
[1777485076325,34.06,76000.81,3.3,-0.57022,0.00015,29.60095]
[1777485078059,34.06,76000.81,3.3,-0.57022,0.00015,29.60095]
[1777485078143,34.06,76001.89,3.3,-0.57005,0.00015,29.60363]
[1777485078339,34.06,76007.33,3.3,-0.56922,0.00015,29.61676]
[1777485080142,34.06,76007.33,3.3,-0.56922,0.00015,29.61676]
[1777485085202,34.06,76010.64,3.3,-0.56871,0.00015,29.62478]
[1777485085522,34.07,76012.44,3.3,-0.56843,0.00015,29.6291]
[1777485085523,34.07,76012.24,3.3,-0.56846,0.00015,29.62863]
[1777485089889,34.06,76006.98,3.3,-0.56926,0.00015,29.61602]
[1777485090594,34.06,76006.98,3.3,-0.56926,0.00015,29.61602]
[1777485092439,34.06,75998.82,3.3,-0.57052,0.00015,29.59327]
[1777485095483,34.06,75998.88,3.3,-0.57052,0.00015,29.59339]
[1777485095881,34.06,75998.46,3.3,-0.57058,0.00015,29.59233]
[1777485096467,34.06,75992.08,3.3,-0.57156,0.00015,29.5767]
[1777485101502,34.07,75989.96,3.3,-0.57187,0.00015,29.57161]
[1777485106600,34.07,75988.72,3.3,-0.57205,0.00015,29.56866]
[1777485107544,34.07,75982.11,3.3,-0.57306,0.00015,29.55221]
[1777485108488,34.07,75982.11,3.3,-0.57306,0.00015,29.55221]
[1777485108634,34.07,75982.11,3.3,-0.57306,0.00015,29.55221]
[1777485108688,34.07,75982.11,3.3,-0.57306,0.00015,29.55221]
[1777485109865,34.07,75980.78,3.3,-0.57326,0.00015,29.54889]
[1777485109964,34.07,75971.27,3.3,-0.57471,0.00015,29.52482]
[1777485111076,34.07,75971.27,3.3,-0.57471,0.00015,29.52482]
[1777485116607,34.08,75969.42,3.3,-0.57498,0.00015,29.5202]
[1777485121642,34.08,75969.24,3.3,-0.57501,0.00015,29.5198]
[1777485122443,34.08,75969.24,3.3,-0.57501,0.00015,29.5198]
[1777485122505,34.08,75969.24,3.3,-0.57501,0.00015,29.5198]
[1777485127633,34.08,75972.31,3.3,-0.57454,0.00015,29.5277]
[1777485131712,34.08,75980.07,3.3,-0.57335,0.00015,29.54741]
[1777485136747,34.08,75976.98,3.3,-0.57382,0.00015,29.53964]
[1777485141782,34.08,75979.62,3.3,-0.57341,0.00015,29.54634]
[1777485146817,34.08,75980.09,3.3,-0.57334,0.00015,29.54755]
[1777485150053,34.08,75980.2,3.3,-0.57332,0.00015,29.54784]
[1777485150844,34.08,75971.77,3.3,-0.57461,0.00015,29.52649]
[1777485155880,34.09,75972.74,3.3,-0.57446,0.00015,29.52606]
[1777485158149,34.09,75972.58,3.3,-0.57448,0.00015,29.52567]
[1777485163936,34.09,75970.06,3.3,-0.57486,0.00015,29.51934]
[1777485167814,34.09,75967.89,3.3,-0.57519,0.00015,29.51383]
[1777485167870,34.09,75967.89,3.3,-0.57519,0.00015,29.51383]
[1777485168511,34.09,75967.74,3.3,-0.57521,0.00015,29.51347]
[1777485168522,34.09,75967.74,3.3,-0.57521,0.00015,29.51347]
[1777485170279,34.09,75966.04,3.3,-0.57547,0.00015,29.50912]
[1777485170332,34.09,75967.35,3.3,-0.57527,0.00015,29.51251]
[1777485171019,34.09,75967.35,3.3,-0.57527,0.00015,29.51251]
[1777485171028,34.09,75967.35,3.3,-0.57527,0.00015,29.51251]
[1777485171115,34.09,75967.35,3.3,-0.57527,0.00015,29.51251]
[1777485172508,34.09,75966.5,3.3,-0.57539,0.00015,29.51037]
[1777485173517,34.09,75966.24,3.3,-0.57543,0.00015,29.50972]
[1777485177349,34.1,75963.17,3.3,-0.57589,0.00015,29.50189]
[1777485178027,34.1,75963.17,3.3,-0.57589,0.00015,29.50189]
[1777485178633,34.1,75964.01,3.3,-0.57576,0.00015,29.50409]
[1777485179530,34.1,75964.97,3.3,-0.57562,0.00015,29.50659]
[1777485180264,34.1,75964.97,3.3,-0.57562,0.00015,29.50659]
[1777485180803,34.1,75962.7,3.3,-0.57596,0.00015,29.50075]
[1777485180920,34.1,75962.7,3.3,-0.57596,0.00015,29.50075]
[1777485181065,34.1,75953.51,3.3,-0.57736,0.00015,29.4768]
[1777485182072,34.1,75946.94,3.3,-0.57836,0.00015,29.45946]
[1777485185093,34.1,75936.0,3.3,-0.58003,0.00015,29.43014]
[1777485187108,34.1,75933.91,3.3,-0.58034,0.00015,29.42449]
[1777485187112,34.1,75933.91,3.3,-0.58034,0.00015,29.42449]
[1777485191177,34.1,75931.28,3.3,-0.58074,0.00015,29.41738]
[1777485197179,34.1,75931.11,3.3,-0.58076,0.00015,29.41698]
[1777485202214,34.1,75930.84,3.3,-0.5808,0.00015,29.41629]
[1777485207250,34.1,75932.63,3.3,-0.58053,0.00015,29.4212]
[1777485209262,34.1,75932.83,3.3,-0.5805,0.00015,29.42175]
[1777485211678,34.11,75934.29,3.3,-0.58028,0.00015,29.42275]
[1777485212286,34.11,75933.29,3.3,-0.58043,0.00015,29.42004]
[1777485217321,34.1,75932.36,3.3,-0.58059,0.00015,29.41728]
[1777485222357,34.09,75932.63,3.3,-0.58056,0.00015,29.41778]
[1777485225850,34.09,75933.0,3.3,-0.58052,0.00015,29.41865]
[1777485229496,34.09,75933.61,3.3,-0.58043,0.00015,29.42021]
[1777485232389,34.08,75932.21,3.3,-0.58065,0.00015,29.41624]
[1777485232449,34.08,75933.63,3.3,-0.58044,0.00015,29.42005]
[1777485232924,34.08,75933.63,3.3,-0.58044,0.00015,29.42005]
[1777485232936,34.08,75933.68,3.3,-0.58044,0.00015,29.42008]
[1777485233763,34.08,75939.56,3.3,-0.57954,0.00015,29.43598]
[1777485236252,34.08,75940.54,3.3,-0.57939,0.00015,29.43861]
[1777485241062,34.08,75949.04,3.3,-0.5781,0.00015,29.46126]
[1777485241224,34.08,75949.04,3.3,-0.5781,0.00015,29.46126]
[1777485243319,34.08,75951.92,3.3,-0.57766,0.00015,29.46884]
[1777485251838,34.08,75949.11,3.3,-0.5781,0.00015,29.46134]
[1777485257610,34.07,75948.64,3.3,-0.57818,0.00015,29.45996]
[1777485262646,34.07,75948.38,3.3,-0.57822,0.00015,29.45918]
[1777485267300,34.07,75950.25,3.3,-0.57794,0.00015,29.46409]
[1777485268213,34.07,75948.49,3.3,-0.57821,0.00015,29.4594]
[1777485268264,34.07,75948.49,3.3,-0.57821,0.00015,29.4594]
[1777485268324,34.07,75950.39,3.3,-0.57792,0.00015,29.46442]
[1777485269199,34.07,75950.39,3.3,-0.57792,0.00015,29.46442]
[1777485269217,34.07,75947.32,3.3,-0.57839,0.00015,29.45628]
[1777485273723,34.07,75941.54,3.3,-0.57928,0.00015,29.43793]
[1777485277366,34.07,75942.77,3.3,-0.57909,0.00015,29.44125]
[1777485282787,34.07,75942.77,3.3,-0.57909,0.00015,29.44118]
[1777485287372,34.07,75942.05,3.3,-0.57921,0.00015,29.43921]
[1777485287822,34.07,75941.68,3.3,-0.57926,0.00015,29.43817]
[1777485288531,34.07,75941.68,3.3,-0.57926,0.00015,29.43817]
[1777485288540,34.07,75941.68,3.3,-0.57926,0.00015,29.43817]
[1777485288828,34.07,75943.22,3.3,-0.57903,0.00015,29.44228]
[1777485290529,34.07,75946.74,3.3,-0.5785,0.00015,29.45166]
[1777485294182,34.07,75953.28,3.3,-0.5775,0.00015,29.46893]
[1777485296685,34.07,75954.43,3.3,-0.57733,0.00015,29.47193]
[1777485297192,34.07,75954.43,3.3,-0.57733,0.00015,29.47193]
[1777485297294,34.07,75954.43,3.3,-0.57733,0.00015,29.47193]
[1777485301859,34.06,75951.58,3.3,-0.57777,0.00015,29.46437]
[1777485301951,34.06,75950.64,3.3,-0.57791,0.00015,29.46188]
[1777485302929,34.06,75944.54,3.3,-0.57884,0.00015,29.44565]
[1777485305513,34.06,75944.98,3.3,-0.57877,0.00015,29.4468]
[1777485305950,34.06,75946.18,3.3,-0.57859,0.00015,29.44998]
[1777485311991,34.06,75946.85,3.3,-0.5785,0.00015,29.45165]
[1777485316264,34.06,75945.8,3.3,-0.57866,0.00015,29.44879]
[1777485316341,34.06,75945.8,3.3,-0.57866,0.00015,29.44879]
[1777485317417,34.06,75939.44,3.3,-0.57964,0.00015,29.4317]
[1777485318034,34.06,75933.53,3.3,-0.58054,0.00015,29.41569]
[1777485319101,34.06,75933.53,3.3,-0.58054,0.00015,29.41569]
[1777485321055,34.06,75926.49,3.3,-0.58161,0.00015,29.39642]
[1777485326090,34.06,75925.44,3.3,-0.58177,0.00015,29.39355]
[1777485327893,34.06,75925.18,3.3,-0.58181,0.00015,29.39284]
[1777485328105,34.06,75924.57,3.3,-0.5819,0.00015,29.39116]
[1777485333140,34.06,75924.57,3.3,-0.58191,0.00015,29.3882]
[1777485334541,34.06,75924.88,3.3,-0.58186,0.00015,29.38905]
[1777485335154,34.06,75924.95,3.3,-0.58185,0.00015,29.38925]
[1777485337947,34.06,75921.02,3.3,-0.58245,0.00015,29.37839]
[1777485338175,34.06,75919.85,3.3,-0.58263,0.00015,29.37514]
[1777485338828,34.06,75919.85,3.3,-0.58263,0.00015,29.37514]
[1777485344217,34.06,75915.24,3.3,-0.58333,0.00015,29.36234]
[1777485349252,34.06,75915.46,3.3,-0.58329,0.00015,29.363]
[1777485350250,34.06,75915.46,3.3,-0.58329,0.00015,29.363]
[1777485355294,34.06,75914.17,3.3,-0.58348,0.00015,29.35942]
[1777485360329,34.06,75914.36,3.3,-0.58345,0.00015,29.35997]
[1777485362343,34.06,75906.41,3.3,-0.58466,0.00015,29.33758]
[1777485367379,34.06,75913.29,3.3,-0.58361,0.00015,29.35705]
[1777485371007,34.06,75915.89,3.3,-0.58322,0.00015,29.36434]
[1777485371407,34.06,75922.9,3.3,-0.58215,0.00015,29.38382]
[1777485372205,34.06,75922.9,3.3,-0.58215,0.00015,29.38382]
[1777485377099,34.06,75930.41,3.3,-0.58101,0.00015,29.40442]
[1777485377104,34.06,75930.41,3.3,-0.58101,0.00015,29.40442]
[1777485377413,34.06,75930.41,3.3,-0.58101,0.00015,29.40442]
[1777485377449,34.06,75930.11,3.3,-0.58105,0.00015,29.40359]
[1777485378137,34.06,75930.11,3.3,-0.58105,0.00015,29.40359]
[1777485378456,34.06,75931.91,3.3,-0.58078,0.00015,29.4085]
[1777485383493,34.06,75937.38,3.3,-0.57995,0.00015,29.4233]
[1777485384500,34.06,75943.53,3.3,-0.57901,0.00015,29.43985]
[1777485389535,34.06,75945.91,3.3,-0.57865,0.00015,29.44623]
[1777485394864,34.06,75944.4,3.3,-0.57888,0.00015,29.43924]
[1777485395626,34.06,75940.87,3.3,-0.57942,0.00015,29.4298]
[1777485401619,34.06,75940.72,3.3,-0.57944,0.00015,29.42946]
[1777485406654,34.07,75940.45,3.3,-0.57948,0.00015,29.42879]
[1777485411689,34.07,75938.83,3.3,-0.57972,0.00015,29.42449]
[1777485415899,34.07,75929.91,3.3,-0.58108,0.00015,29.40033]
[1777485421762,34.07,75927.73,3.3,-0.58141,0.00015,29.39434]
[1777485426795,34.07,75929.85,3.3,-0.58108,0.00015,29.40027]
[1777485432837,34.07,75929.33,3.3,-0.58115,0.00015,29.39896]
[1777485434438,34.07,75929.33,3.3,-0.58115,0.00015,29.39896]
[1777485439886,34.08,75931.33,3.3,-0.58084,0.00015,29.40455]
[1777485444921,34.08,75931.1,3.3,-0.58086,0.00015,29.40403]
[1777485446935,34.08,75938.25,3.3,-0.57977,0.00015,29.42347]
[1777485449271,34.08,75944.92,3.3,-0.57875,0.00015,29.44139]
[1777485453984,34.08,75950.21,3.3,-0.57795,0.00015,29.4525]
[1777485457005,34.08,75959.56,3.3,-0.57653,0.00015,29.47705]
[1777485459019,34.08,75964.51,3.3,-0.57578,0.00015,29.48971]
[1777485463851,34.07,75965.57,3.3,-0.57564,0.00015,29.49213]
[1777485464054,34.07,75966.11,3.3,-0.57556,0.00015,29.49356]
[1777485468272,34.07,75969.72,3.3,-0.57501,0.00015,29.50284]
[1777485468351,34.07,75969.72,3.3,-0.57501,0.00015,29.50284]
[1777485470096,34.07,75961.69,3.3,-0.57623,0.00015,29.48212]
[1777485475131,34.07,75961.91,3.3,-0.5762,0.00015,29.48265]
[1777485480166,34.07,75962.27,3.3,-0.57615,0.00015,29.48355]
[1777485485201,34.07,75958.4,3.3,-0.57674,0.00015,29.47344]
[1777485490236,34.07,75955.6,3.3,-0.57717,0.00015,29.46611]
[1777485495271,34.07,75957.13,3.3,-0.57694,0.00015,29.47013]
[1777485499550,34.07,75956.29,3.3,-0.57706,0.00015,29.46794]
[1777485499570,34.07,75956.27,3.3,-0.57707,0.00015,29.46789]
[1777485500306,34.07,75949.77,3.3,-0.57806,0.00015,29.45076]
[1777485500941,34.07,75949.77,3.3,-0.57806,0.00015,29.45076]
[1777485502320,34.07,75938.52,3.3,-0.57977,0.00015,29.42071]
[1777485506347,34.07,75945.95,3.3,-0.57863,0.00015,29.44072]
[1777485511383,34.07,75955.98,3.3,-0.57711,0.00015,29.46434]
[1777485513397,34.07,75962.11,3.3,-0.57617,0.00015,29.48035]
[1777485514585,34.07,75962.11,3.3,-0.57617,0.00015,29.48035]
[1777485514907,34.07,75962.65,3.3,-0.57609,0.00015,29.48175]
[1777485515020,34.07,75962.65,3.3,-0.57609,0.00015,29.48175]
[1777485515411,34.07,75988.86,3.3,-0.57208,0.00015,29.54826]
[1777485515947,34.07,75988.86,3.3,-0.57208,0.00015,29.54826]
[1777485516304,34.07,75988.86,3.3,-0.57208,0.00015,29.54826]
[1777485516418,34.07,75998.63,3.3,-0.57058,0.00015,29.57234]
[1777485520393,34.08,76001.4,3.3,-0.57015,0.00015,29.57917]
[1777485521455,34.08,76011.12,3.3,-0.56866,0.00015,29.60261]
[1777485522462,34.08,76016.19,3.3,-0.56788,0.00015,29.61466]
[1777485524794,34.08,76016.87,3.3,-0.56778,0.00015,29.6163]
[1777485525483,34.08,76022.87,3.3,-0.56686,0.00015,29.63039]
[1777485525995,34.08,76022.87,3.3,-0.56686,0.00015,29.63039]
[1777485526490,34.08,76026.2,3.3,-0.56634,0.00015,29.63818]
[1777485527762,34.08,76026.67,3.3,-0.56627,0.00015,29.63931]
[1777485528615,34.08,76032.23,3.3,-0.56541,0.00015,29.65215]
[1777485529619,34.09,76043.42,3.3,-0.56369,0.00015,29.67756]
[1777485530519,34.09,76048.9,3.3,-0.56285,0.00015,29.68981]
[1777485532533,34.09,76042.54,3.3,-0.56382,0.00015,29.67565]
[1777485535644,34.09,76040.13,3.3,-0.56419,0.00015,29.67027]
[1777485540227,34.09,76043.26,3.3,-0.5637,0.00015,29.67743]
[1777485540723,34.1,76051.25,3.3,-0.56247,0.00015,29.69524]
[1777485541597,34.1,76058.97,3.3,-0.56129,0.00015,29.71216]
[1777485542319,34.1,76058.97,3.3,-0.56129,0.00015,29.71216]
[1777485542604,34.1,76065.97,3.3,-0.56021,0.00015,29.72729]
[1777485547646,34.1,76063.13,3.3,-0.56064,0.00015,29.72131]
[1777485552681,34.11,76064.47,3.3,-0.56042,0.00015,29.72428]
[1777485557717,34.11,76064.38,3.3,-0.56042,0.00015,29.72431]
[1777485562752,34.12,76065.46,3.3,-0.56023,0.00015,29.72684]
[1777485568675,34.13,76066.25,3.3,-0.5601,0.00015,29.7287]
[1777485568739,34.13,76065.54,3.3,-0.5602,0.00015,29.72726]
[1777485568940,34.13,76065.54,3.3,-0.5602,0.00015,29.72726]
[1777485571815,34.14,76071.33,3.3,-0.55931,0.00015,29.73674]
[1777485576849,34.14,76068.87,3.3,-0.55968,0.00015,29.73156]
[1777485581885,34.14,76070.29,3.3,-0.55946,0.00015,29.7346]
[1777485586081,34.14,76072.96,3.3,-0.55905,0.00015,29.74026]
[1777485586387,34.14,76072.96,3.3,-0.55905,0.00015,29.74026]
[1777485586601,34.14,76072.96,3.3,-0.55905,0.00015,29.74026]
[1777485586650,34.14,76075.14,3.3,-0.55872,0.00015,29.74486]
[1777485586938,34.14,76075.14,3.3,-0.55872,0.00015,29.74486]
[1777485587105,34.14,76075.14,3.3,-0.55872,0.00015,29.74486]
[1777485587205,34.14,76093.63,3.3,-0.55588,0.00015,29.78293]
[1777485587781,34.14,76093.63,3.3,-0.55588,0.00015,29.78293]
[1777485587874,34.14,76093.63,3.3,-0.55588,0.00015,29.78293]
[1777485588501,34.14,76093.63,3.3,-0.55588,0.00015,29.78293]
[1777485588601,34.14,76118.23,3.3,-0.5521,0.00015,29.83122]
[1777485588809,34.14,76118.23,3.3,-0.5521,0.00015,29.83122]
[1777485589709,34.14,76118.23,3.3,-0.5521,0.00015,29.83122]
[1777485589946,34.14,76120.14,3.3,-0.55181,0.00015,29.83486]
[1777485591386,34.14,76120.14,3.3,-0.55181,0.00015,29.83486]
[1777485591624,34.14,76120.14,3.3,-0.55181,0.00015,29.83486]
[1777485591646,34.14,76120.14,3.3,-0.55181,0.00015,29.83486]
[1777485591736,34.14,76118.38,3.3,-0.55208,0.00015,29.83152]
[1777485592139,34.14,76118.38,3.3,-0.55208,0.00015,29.83152]
[1777485592549,34.14,76118.38,3.3,-0.55208,0.00015,29.83152]
[1777485592550,34.14,76128.69,3.3,-0.55049,0.00015,29.85097]
[1777485592794,34.14,76128.69,3.3,-0.55049,0.00015,29.85097]
[1777485593125,34.14,76140.68,3.3,-0.54865,0.00015,29.87301]
[1777485596803,34.15,76138.01,3.3,-0.54905,0.00015,29.8682]
[1777485596995,34.15,76133.91,3.3,-0.54968,0.00015,29.86071]
[1777485597805,34.15,76133.91,3.3,-0.54968,0.00015,29.86071]
[1777485598002,34.15,76133.55,3.3,-0.54974,0.00015,29.86006]
[1777485598809,34.15,76133.55,3.3,-0.54974,0.00015,29.86006]
[1777485599009,34.15,76136.59,3.3,-0.54927,0.00015,29.86565]
[1777485600020,34.15,76147.91,3.3,-0.54753,0.00015,29.88607]
[1777485601027,34.15,76160.42,3.3,-0.5456,0.00015,29.90797]
[1777485602045,34.15,76160.42,3.3,-0.5456,0.00015,29.90797]
[1777485602325,34.15,76160.42,3.3,-0.5456,0.00015,29.90797]
[1777485602426,34.15,76177.77,3.3,-0.54293,0.00015,29.93718]
[1777485602825,34.15,76177.77,3.3,-0.54293,0.00015,29.93718]
[1777485603376,34.15,76177.77,3.3,-0.54293,0.00015,29.93718]
[1777485603477,34.15,76196.53,3.3,-0.54005,0.00015,29.96726]
[1777485604048,34.15,76208.3,3.3,-0.53823,0.00015,29.98534]
[1777485604836,34.15,76208.3,3.3,-0.53823,0.00015,29.98534]
[1777485605059,34.15,76215.8,3.3,-0.53708,0.00015,29.99653]
[1777485606064,34.15,76209.75,3.3,-0.53801,0.00015,29.98752]
[1777485606950,34.15,76209.75,3.3,-0.53801,0.00015,29.98752]
[1777485607340,34.15,76209.75,3.3,-0.53801,0.00015,29.98752]
[1777485607441,34.15,76199.96,3.3,-0.53952,0.00015,29.97259]
[1777485608078,34.15,76182.78,3.3,-0.54216,0.00015,29.94536]
[1777485608876,34.15,76182.78,3.3,-0.54216,0.00015,29.94536]
[1777485609088,34.15,76156.51,3.3,-0.54621,0.00015,29.90117]
[1777485610854,34.15,76156.51,3.3,-0.54621,0.00015,29.90117]
[1777485610098,34.15,76133.54,3.3,-0.54974,0.00015,29.86003]
[1777485611353,34.15,76133.54,3.3,-0.54974,0.00015,29.86003]
[1777485611469,34.15,76120.0,3.3,-0.55182,0.00015,29.8347]
[1777485612112,34.15,76112.24,3.3,-0.55301,0.00015,29.81986]
[1777485613119,34.15,76093.33,3.3,-0.55591,0.00015,29.78249]
[1777485614008,34.15,76093.33,3.3,-0.55591,0.00015,29.78249]
[1777485614126,34.15,76086.51,3.3,-0.55696,0.00015,29.76862]
[1777485619161,34.15,76090.61,3.3,-0.55633,0.00015,29.77694]
[1777485620169,34.15,76082.56,3.3,-0.55757,0.00015,29.76044]
[1777485621176,34.15,76074.81,3.3,-0.55875,0.00015,29.7443]
[1777485622183,34.15,76061.07,3.3,-0.56086,0.00015,29.71504]
[1777485623391,34.15,76061.07,3.3,-0.56086,0.00015,29.71504]
[1777485623494,34.15,76065.78,3.3,-0.56014,0.00015,29.72517]
[1777485626211,34.15,76058.8,3.3,-0.56121,0.00015,29.71015]
[1777485627218,34.15,76064.39,3.3,-0.56035,0.00015,29.72221]
[1777485628215,34.15,76064.39,3.3,-0.56035,0.00015,29.72221]
[1777485628225,34.15,76071.02,3.3,-0.55933,0.00015,29.73633]
[1777485629408,34.15,76071.02,3.3,-0.55933,0.00015,29.73633]
[1777485629445,34.15,76079.48,3.3,-0.55804,0.00015,29.75407]
[1777485632649,34.15,76082.61,3.3,-0.55757,0.00015,29.75759]
[1777485632744,34.15,76079.41,3.3,-0.55806,0.00015,29.75095]
[1777485632963,34.15,76079.41,3.3,-0.55806,0.00015,29.75095]
[1777485633676,34.15,76079.41,3.3,-0.55806,0.00015,29.75095]
[1777485633778,34.15,76077.03,3.3,-0.55842,0.00015,29.746]
[1777485634267,34.15,76091.68,3.3,-0.55618,0.00015,29.77612]
[1777485635274,34.15,76095.66,3.3,-0.55557,0.00015,29.78414]
[1777485635885,34.15,76095.66,3.3,-0.55557,0.00015,29.78414]
[1777485638465,34.15,76095.79,3.3,-0.55554,0.00015,29.78441]
[1777485639302,34.15,76086.35,3.3,-0.55699,0.00015,29.76528]
[1777485640537,34.15,76086.35,3.3,-0.55699,0.00015,29.76528]
[1777485640584,34.15,76083.26,3.3,-0.55746,0.00015,29.75894]
[1777485641661,34.15,76083.26,3.3,-0.55746,0.00015,29.75894]
[1777485641710,34.15,76077.92,3.3,-0.55828,0.00015,29.74789]
[1777485641952,34.15,76077.92,3.3,-0.55828,0.00015,29.74789]
[1777485642825,34.15,76062.55,3.3,-0.56064,0.00015,29.71533]
[1777485643329,34.15,76061.86,3.3,-0.56074,0.00015,29.71385]
[1777485646352,34.15,76068.02,3.3,-0.5598,0.00015,29.72705]
[1777485651387,34.15,76070.5,3.3,-0.55942,0.00015,29.73232]
[1777485653924,34.15,76070.37,3.3,-0.55944,0.00015,29.73206]
[1777485654490,34.15,76070.37,3.3,-0.55944,0.00015,29.73206]
[1777485654591,34.15,76081.02,3.3,-0.5578,0.00015,29.75437]
[1777485656264,34.15,76081.97,3.3,-0.55766,0.00015,29.75635]
[1777485656422,34.15,76087.86,3.3,-0.55675,0.00015,29.76847]
[1777485657984,34.15,76091.52,3.3,-0.55619,0.00015,29.77593]
[1777485658436,34.15,76085.84,3.3,-0.55706,0.00015,29.76437]
[1777485659443,34.15,76076.59,3.3,-0.55847,0.00015,29.74523]
[1777485660234,34.15,76076.59,3.3,-0.55847,0.00015,29.74523]
[1777485661695,34.15,76078.26,3.3,-0.55822,0.00015,29.74872]
[1777485661751,34.16,76081.52,3.3,-0.55772,0.00015,29.7555]
[1777485662343,34.16,76081.52,3.3,-0.55772,0.00015,29.7555]
[1777485662465,34.16,76087.77,3.3,-0.55676,0.00015,29.76837]
[1777485663753,34.16,76087.77,3.3,-0.55676,0.00015,29.76837]
[1777485663848,34.16,76091.74,3.3,-0.55615,0.00015,29.77645]
[1777485663969,34.16,76091.74,3.3,-0.55615,0.00015,29.77645]
[1777485665557,34.16,76094.64,3.3,-0.5557,0.00015,29.78232]
[1777485666492,34.16,76084.59,3.3,-0.55724,0.00015,29.76188]
[1777485667500,34.16,76078.39,3.3,-0.55819,0.00015,29.74904]
[1777485668430,34.16,76078.39,3.3,-0.55819,0.00015,29.74904]
[1777485668488,34.16,76078.39,3.3,-0.55819,0.00015,29.74904]
[1777485668507,34.16,76075.24,3.3,-0.55868,0.00015,29.74244]
[1777485672535,34.16,76068.76,3.3,-0.55967,0.00015,29.72878]
[1777485674549,34.16,76074.54,3.3,-0.55878,0.00015,29.74099]
[1777485675401,34.16,76074.54,3.3,-0.55878,0.00015,29.74099]
[1777485675885,34.16,76079.43,3.3,-0.55803,0.00015,29.75121]
[1777485676563,34.16,76090.2,3.3,-0.55638,0.00015,29.77331]
[1777485677435,34.16,76090.2,3.3,-0.55638,0.00015,29.77331]
[1777485679059,34.16,76094.65,3.3,-0.5557,0.00015,29.78229]
[1777485679339,34.16,76094.65,3.3,-0.5557,0.00015,29.78229]
[1777485679869,34.16,76094.65,3.3,-0.5557,0.00015,29.78229]
[1777485679584,34.16,76104.67,3.3,-0.55416,0.00015,29.80224]
[1777485680016,34.16,76104.67,3.3,-0.55416,0.00015,29.80224]
[1777485680591,34.16,76088.83,3.3,-0.55659,0.00015,29.77053]
[1777485681288,34.16,76088.83,3.3,-0.55659,0.00015,29.77053]
[1777485681598,34.16,76080.08,3.3,-0.55793,0.00015,29.75255]
[1777485683612,34.16,76074.19,3.3,-0.55884,0.00015,29.74027]
[1777485687096,34.16,76070.02,3.3,-0.55947,0.00015,29.73148]
[1777485690431,34.16,76067.11,3.3,-0.55992,0.00015,29.7253]
[1777485692198,34.16,76066.82,3.3,-0.55997,0.00015,29.72173]
[1777485692675,34.16,76075.82,3.3,-0.55859,0.00015,29.74075]
[1777485693110,34.16,76075.82,3.3,-0.55859,0.00015,29.74075]
[1777485693682,34.16,76082.68,3.3,-0.55754,0.00015,29.75502]
[1777485695108,34.16,76082.72,3.3,-0.55753,0.00015,29.75511]
[1777485695696,34.16,76081.85,3.3,-0.55766,0.00015,29.75332]
[1777485698076,34.16,76079.27,3.3,-0.55806,0.00015,29.74794]
[1777485698717,34.16,76091.4,3.3,-0.5562,0.00015,29.77281]
[1777485700732,34.16,76098.04,3.3,-0.55519,0.00015,29.78615]
[1777485701585,34.16,76098.04,3.3,-0.55519,0.00015,29.78615]
[1777485701739,34.16,76104.68,3.3,-0.55417,0.00015,29.79931]
[1777485702379,34.16,76104.68,3.3,-0.55417,0.00015,29.79931]
[1777485702730,34.16,76104.68,3.3,-0.55417,0.00015,29.79931]
[1777485702793,34.16,76116.7,3.3,-0.55232,0.00015,29.82265]
[1777485703623,34.16,76116.7,3.3,-0.55232,0.00015,29.82265]
[1777485704128,34.16,76117.75,3.3,-0.55216,0.00015,29.82466]
[1777485704760,34.16,76111.08,3.3,-0.55319,0.00015,29.81182]
[1777485706521,34.16,76109.11,3.3,-0.55349,0.00015,29.80799]
[1777485706775,34.16,76113.46,3.3,-0.55282,0.00015,29.81643]
[1777485707288,34.16,76113.46,3.3,-0.55282,0.00015,29.81643]
[1777485707781,34.16,76110.98,3.3,-0.5532,0.00015,29.81163]
[1777485708788,34.16,76110.98,3.3,-0.5532,0.00015,29.81163]
[1777485708790,34.16,76103.56,3.3,-0.55434,0.00015,29.79712]
[1777485709132,34.16,76103.56,3.3,-0.55434,0.00015,29.79712]
[1777485709796,34.16,76090.83,3.3,-0.55629,0.00015,29.77166]
[1777485711250,34.16,76087.05,3.3,-0.55687,0.00015,29.76396]
[1777485711810,34.16,76092.8,3.3,-0.55599,0.00015,29.77565]
[1777485712531,34.16,76092.8,3.3,-0.55599,0.00015,29.77565]
[1777485712817,34.16,76093.54,3.3,-0.55588,0.00015,29.77713]
[1777485713824,34.16,76085.27,3.3,-0.55715,0.00015,29.7603]
[1777485718859,34.16,76080.84,3.3,-0.55782,0.00015,29.75117]
[1777485722447,34.16,76080.13,3.3,-0.55793,0.00015,29.74971]
[1777485722887,34.16,76077.12,3.3,-0.55839,0.00015,29.74345]
[1777485724903,34.16,76069.73,3.3,-0.55953,0.00015,29.72785]
[1777485727542,34.15,76068.17,3.3,-0.55978,0.00015,29.72447]
[1777485727745,34.15,76068.17,3.3,-0.55978,0.00015,29.72447]
[1777485727858,34.15,76068.17,3.3,-0.55978,0.00015,29.72447]
[1777485727924,34.15,76058.41,3.3,-0.56127,0.00015,29.70345]
[1777485728240,34.15,76058.41,3.3,-0.56127,0.00015,29.70345]
[1777485728766,34.15,76058.41,3.3,-0.56127,0.00015,29.70345]
[1777485728931,34.15,76049.92,3.3,-0.56257,0.00015,29.68489]
[1777485731952,34.15,76043.96,3.3,-0.56348,0.00015,29.67168]
[1777485733966,34.15,76034.95,3.3,-0.56486,0.00015,29.65139]
[1777485736852,34.15,76035.8,3.3,-0.56473,0.00015,29.65331]
[1777485738354,34.15,76033.9,3.3,-0.56502,0.00015,29.64898]
[1777485738999,34.15,76035.89,3.3,-0.56472,0.00015,29.6535]
[1777485739332,34.15,76031.72,3.3,-0.56536,0.00015,29.64399]
[1777485740447,34.15,76031.72,3.3,-0.56536,0.00015,29.64399]
[1777485740482,34.15,76019.09,3.3,-0.56729,0.00015,29.61477]
[1777485743030,34.15,76012.66,3.3,-0.56827,0.00015,29.59965]
[1777485745792,34.15,76011.51,3.3,-0.56845,0.00015,29.59693]
[1777485746586,34.15,76001.28,3.3,-0.57001,0.00015,29.57248]
[1777485748556,34.16,76000.93,3.3,-0.57006,0.00015,29.57166]
[1777485750167,34.16,75996.52,3.3,-0.57073,0.00015,29.56097]
[1777485750209,34.16,75993.92,3.3,-0.57112,0.00015,29.55468]
[1777485751442,34.16,75987.32,3.3,-0.57214,0.00015,29.53547]
[1777485752620,34.16,75987.32,3.3,-0.57214,0.00015,29.53547]
[1777485753581,34.16,75978.07,3.3,-0.57355,0.00015,29.5124]
[1777485756152,34.16,75973.17,3.3,-0.57429,0.00015,29.50002]
[1777485756798,34.16,75973.17,3.3,-0.57429,0.00015,29.50002]
[1777485756819,34.16,75973.42,3.3,-0.57426,0.00015,29.50064]
[1777485757361,34.16,75973.42,3.3,-0.57426,0.00015,29.50064]
[1777485757365,34.16,75979.65,3.3,-0.5733,0.00015,29.51637]
[1777485758393,34.16,75979.65,3.3,-0.5733,0.00015,29.51637]
[1777485758494,34.16,75985.69,3.3,-0.57238,0.00015,29.53146]
[1777485760805,34.16,75984.05,3.3,-0.57263,0.00015,29.52738]
[1777485760906,34.16,75978.61,3.3,-0.57346,0.00015,29.51378]
[1777485762661,34.16,75973.87,3.3,-0.57418,0.00015,29.50182]
[1777485762762,34.16,75971.03,3.3,-0.57462,0.00015,29.4946]
[1777485763307,34.16,75971.03,3.3,-0.57462,0.00015,29.4946]
[1777485763716,34.16,75971.03,3.3,-0.57462,0.00015,29.4946]
[1777485763803,34.16,75974.19,3.3,-0.57414,0.00015,29.50259]
[1777485764816,34.16,75974.19,3.3,-0.57414,0.00015,29.50259]
[1777485767472,34.16,75968.15,3.3,-0.57506,0.00015,29.48718]
[1777485768101,34.16,75968.15,3.3,-0.57506,0.00015,29.48718]
[1777485768816,34.16,75968.15,3.3,-0.57506,0.00015,29.48718]
[1777485768818,34.16,75968.15,3.3,-0.57506,0.00015,29.48718]
[1777485771045,34.16,75973.36,3.3,-0.57427,0.00015,29.50042]
[1777485772818,34.16,75972.03,3.3,-0.57447,0.00015,29.49703]
[1777485773322,34.16,75970.36,3.3,-0.57473,0.00015,29.49277]
[1777485774247,34.16,75977.12,3.3,-0.5737,0.00015,29.50989]
[1777485776758,34.16,75976.21,3.3,-0.57384,0.00015,29.50759]
[1777485776897,34.16,75976.21,3.3,-0.57384,0.00015,29.50759]
[1777485777269,34.16,75969.85,3.3,-0.57481,0.00015,29.49143]
[1777485781300,34.15,75955.43,3.3,-0.57701,0.00015,29.45411]
[1777485782569,34.15,75955.43,3.3,-0.57701,0.00015,29.45411]
[1777485782901,34.15,75951.5,3.3,-0.57761,0.00015,29.44378]
[1777485783700,34.15,75951.5,3.3,-0.57761,0.00015,29.44378]
[1777485785116,34.15,75943.11,3.3,-0.57889,0.00015,29.42154]
[1777485792912,34.15,75940.45,3.3,-0.5793,0.00015,29.4144]
[1777485796623,34.15,75948.92,3.3,-0.57801,0.00015,29.43689]
[1777485802511,34.15,75948.42,3.3,-0.57809,0.00015,29.43547]
[1777485807546,34.15,75941.78,3.3,-0.57911,0.00015,29.41772]
[1777485812581,34.15,75945.92,3.3,-0.57849,0.00015,29.42571]
[1777485817616,34.14,75941.62,3.3,-0.57915,0.00015,29.41417]
[1777485818868,34.14,75941.62,3.3,-0.57915,0.00015,29.41417]
[1777485818986,34.14,75941.62,3.3,-0.57915,0.00015,29.41417]
[1777485819885,34.14,75946.5,3.3,-0.57841,0.00015,29.42716]
[1777485819980,34.14,75954.55,3.3,-0.57718,0.00015,29.44837]
[1777485822065,34.14,75953.14,3.3,-0.5774,0.00015,29.44461]
[1777485827686,34.14,75949.87,3.3,-0.57791,0.00015,29.43585]
[1777485830706,34.14,75944.33,3.3,-0.57876,0.00015,29.42109]
[1777485832721,34.13,75939.33,3.3,-0.57952,0.00015,29.40769]
[1777485837756,34.13,75935.83,3.3,-0.58006,0.00015,29.39821]
[1777485842790,34.13,75935.93,3.3,-0.58005,0.00015,29.39844]
[1777485847826,34.13,75933.6,3.3,-0.58041,0.00015,29.39208]
[1777485852882,34.13,75934.35,3.3,-0.5803,0.00015,29.39407]
[1777485855421,34.13,75937.05,3.3,-0.57989,0.00015,29.40134]
[1777485855508,34.13,75937.05,3.3,-0.57989,0.00015,29.40134]
[1777485856911,34.13,75929.34,3.3,-0.58106,0.00015,29.38039]
[1777485861946,34.13,75930.05,3.3,-0.58096,0.00015,29.38229]
[1777485863960,34.13,75938.96,3.3,-0.5796,0.00015,29.40639]
[1777485864469,34.13,75938.96,3.3,-0.5796,0.00015,29.40639]
[1777485865804,34.13,75939.09,3.3,-0.57958,0.00015,29.40673]
[1777485865974,34.13,75932.34,3.3,-0.58061,0.00015,29.38846]
[1777485869574,34.13,75928.41,3.3,-0.58121,0.00015,29.37773]
[1777485870009,34.13,75918.5,3.3,-0.58272,0.00015,29.35043]
[1777485870190,34.13,75918.5,3.3,-0.58272,0.00015,29.35043]
[1777485871010,34.13,75913.44,3.3,-0.5835,0.00015,29.33334]
[1777485872282,34.13,75911.56,3.3,-0.58378,0.00015,29.32809]
[1777485873025,34.13,75913.98,3.3,-0.58341,0.00015,29.33489]
[1777485874610,34.13,75914.37,3.3,-0.58335,0.00015,29.336]
[1777485879393,34.13,75920.23,3.3,-0.58245,0.00015,29.35245]
[1777485882455,34.13,75913.13,3.3,-0.58353,0.00015,29.33277]
[1777485882893,34.13,75913.13,3.3,-0.58353,0.00015,29.33277]
[1777485883009,34.13,75913.13,3.3,-0.58353,0.00015,29.33277]
[1777485883016,34.13,75913.13,3.3,-0.58353,0.00015,29.33277]
[1777485883211,34.13,75910.23,3.3,-0.58397,0.00015,29.32466]
[1777485883926,34.13,75910.23,3.3,-0.58397,0.00015,29.32466]
[1777485884103,34.13,75900.54,3.3,-0.58544,0.00015,29.29727]
[1777485886100,34.13,75900.54,3.3,-0.58544,0.00015,29.29727]
[1777485889708,34.14,75900.84,3.3,-0.58538,0.00015,29.29828]
[1777485889740,34.14,75899.34,3.3,-0.5856,0.00015,29.29409]
[1777485893167,34.14,75893.16,3.3,-0.58654,0.00015,29.27638]
[1777485898202,34.14,75890.8,3.3,-0.5869,0.00015,29.26964]
[1777485901221,34.14,75891.98,3.3,-0.58672,0.00015,29.27295]
[1777485903237,34.14,75901.72,3.3,-0.58525,0.00015,29.30075]
[1777485904154,34.14,75901.72,3.3,-0.58525,0.00015,29.30075]
[1777485905183,34.14,75903.31,3.3,-0.58501,0.00015,29.30524]
[1777485906952,34.14,75901.04,3.3,-0.58536,0.00015,29.29877]
[1777485909279,34.13,75893.49,3.3,-0.58651,0.00015,29.27704]
[1777485914314,34.13,75892.96,3.3,-0.5866,0.00015,29.27526]
[1777485919348,34.12,75890.55,3.3,-0.58698,0.00015,29.2681]
[1777485924384,34.12,75892.12,3.3,-0.58675,0.00015,29.27247]
[1777485925276,34.12,75892.12,3.3,-0.58675,0.00015,29.27247]
[1777485925391,34.12,75889.78,3.3,-0.58711,0.00015,29.26566]
[1777485930426,34.12,75888.31,3.3,-0.58735,0.00015,29.26122]
[1777485933447,34.11,75881.04,3.3,-0.58847,0.00015,29.23688]
[1777485938482,34.11,75879.13,3.3,-0.58877,0.00015,29.23105]
[1777485943171,34.11,75876.63,3.3,-0.58916,0.00015,29.2235]
[1777485943518,34.1,75868.57,3.3,-0.59038,0.00015,29.1995]
[1777485947045,34.1,75864.1,3.3,-0.59107,0.00015,29.18604]
[1777485947106,34.1,75855.12,3.3,-0.59243,0.00015,29.15883]
[1777485947392,34.1,75855.12,3.3,-0.59243,0.00015,29.15883]
[1777485947549,34.1,75858.24,3.3,-0.59196,0.00015,29.1683]
[1777485950570,34.1,75852.86,3.3,-0.59277,0.00015,29.15187]
[1777485953894,34.1,75851.83,3.3,-0.59293,0.00015,29.14869]
[1777485953956,34.1,75850.74,3.3,-0.5931,0.00015,29.14535]
[1777485956102,34.1,75841.16,3.3,-0.59455,0.00015,29.11579]
[1777485958512,34.1,75837.26,3.3,-0.59514,0.00015,29.10368]
[1777485958626,34.1,75839.02,3.3,-0.59487,0.00015,29.10918]
[1777485961558,34.1,75839.15,3.3,-0.59485,0.00015,29.1096]
[1777485963661,34.1,75830.83,3.3,-0.59611,0.00015,29.08361]
[1777485964516,34.1,75830.83,3.3,-0.59611,0.00015,29.08361]
[1777485964668,34.1,75827.15,3.3,-0.59666,0.00015,29.07202]
[1777485969505,34.1,75824.52,3.3,-0.59705,0.00015,29.0638]
[1777485970533,34.11,75822.09,3.3,-0.59742,0.00015,29.05611]
[1777485971813,34.11,75822.4,3.3,-0.59737,0.00015,29.05713]
[1777485971908,34.11,75817.54,3.3,-0.5981,0.00015,29.04166]
[1777485972895,34.11,75812.35,3.3,-0.59888,0.00015,29.02504]
[1777485973235,34.11,75812.35,3.3,-0.59888,0.00015,29.02504]
[1777485973731,34.11,75814.91,3.3,-0.5985,0.00015,29.03332]
[1777485975744,34.11,75820.61,3.3,-0.59763,0.00015,29.05165]
[1777485976762,34.11,75820.61,3.3,-0.59763,0.00015,29.05165]
[1777485976805,34.11,75817.82,3.3,-0.59805,0.00015,29.04278]
[1777485978766,34.11,75811.77,3.3,-0.59896,0.00015,29.02345]
[1777485981230,34.11,75812.14,3.3,-0.5989,0.00015,29.02475]
[1777485981787,34.11,75818.73,3.3,-0.5979,0.00015,29.04595]
[1777485982794,34.12,75824.3,3.3,-0.59705,0.00015,29.06372]
[1777485984999,34.12,75825.82,3.3,-0.59682,0.00015,29.06857]
[1777485985101,34.12,75824.34,3.3,-0.59704,0.00015,29.06392]
[1777485987561,34.12,75822.3,3.3,-0.59735,0.00015,29.05751]
[1777485987764,34.12,75822.3,3.3,-0.59735,0.00015,29.05751]
[1777485988208,34.12,75830.47,3.3,-0.59611,0.00015,29.08338]
[1777485989109,34.12,75830.47,3.3,-0.59611,0.00015,29.08338]
[1777485989207,34.12,75830.47,3.3,-0.59611,0.00015,29.08338]
[1777485989202,34.12,75837.41,3.3,-0.59506,0.00015,29.10513]
[1777485989858,34.12,75836.84,3.3,-0.59515,0.00015,29.10337]
[1777485992709,34.12,75836.93,3.3,-0.59514,0.00015,29.10066]
[1777485992879,34.12,75840.45,3.3,-0.59461,0.00015,29.11162]
[1777485993754,34.12,75840.45,3.3,-0.59461,0.00015,29.11162]
[1777485993889,34.12,75849.35,3.3,-0.59326,0.00015,29.13909]
[1777485997715,34.12,75850.81,3.3,-0.59304,0.00015,29.14354]
[1777485997969,34.12,75850.81,3.3,-0.59304,0.00015,29.14354]
[1777485998008,34.12,75856.74,3.3,-0.59214,0.00015,29.16161]
[1777486000938,34.12,75849.48,3.3,-0.59325,0.00015,29.1394]
[1777486004869,34.12,75847.0,3.3,-0.59362,0.00015,29.13177]
[1777486004966,34.12,75848.78,3.3,-0.59335,0.00015,29.13724]
[1777486009129,34.12,75854.65,3.3,-0.59246,0.00015,29.15519]
[1777486012015,34.12,75846.01,3.3,-0.59377,0.00015,29.12874]
[1777486013249,34.12,75846.01,3.3,-0.59377,0.00015,29.12874]
[1777486013317,34.12,75846.76,3.3,-0.59366,0.00015,29.13105]
[1777486014224,34.12,75846.76,3.3,-0.59366,0.00015,29.13105]
[1777486014232,34.12,75834.7,3.3,-0.59548,0.00015,29.09363]
[1777486015036,34.12,75828.27,3.3,-0.59645,0.00015,29.07345]
[1777486020071,34.12,75825.76,3.3,-0.59682,0.00015,29.0657]
[1777486021051,34.12,75825.76,3.3,-0.59682,0.00015,29.0657]
[1777486022085,34.12,75819.63,3.3,-0.59775,0.00015,29.04629]
[1777486022669,34.12,75819.63,3.3,-0.59775,0.00015,29.04629]
[1777486022759,34.12,75819.63,3.3,-0.59775,0.00015,29.04629]
[1777486023094,34.12,75806.61,3.3,-0.59971,0.00015,29.00446]
[1777486024100,34.12,75801.16,3.3,-0.60053,0.00015,28.98679]
[1777486029137,34.13,75800.06,3.3,-0.60069,0.00015,28.98333]
[1777486032159,34.13,75794.74,3.3,-0.60149,0.00015,28.96586]
[1777486033092,34.13,75794.74,3.3,-0.60149,0.00015,28.96586]
[1777486033172,34.13,75782.99,3.3,-0.60326,0.00015,28.92691]
[1777486033773,34.13,75782.99,3.3,-0.60326,0.00015,28.92691]
[1777486034185,34.13,75767.78,3.3,-0.60555,0.00015,28.87559]
[1777486034592,34.13,75767.78,3.3,-0.60555,0.00015,28.87559]
[1777486034692,34.13,75767.78,3.3,-0.60555,0.00015,28.87559]
[1777486035187,34.12,75761.1,3.3,-0.60656,0.00015,28.85274]
[1777486035295,34.12,75761.1,3.3,-0.60656,0.00015,28.85274]
[1777486036195,34.12,75757.89,3.3,-0.60704,0.00015,28.84169]
[1777486040409,34.12,75760.64,3.3,-0.60663,0.00015,28.85104]
[1777486041084,34.12,75760.64,3.3,-0.60663,0.00015,28.85104]
[1777486041242,34.12,75795.85,3.3,-0.60133,0.00015,28.96928]
[1777486041510,34.12,75795.85,3.3,-0.60133,0.00015,28.96928]
[1777486042246,34.12,75836.28,3.3,-0.59523,0.00015,29.09883]
[1777486042374,34.12,75836.28,3.3,-0.59523,0.00015,29.09883]
[1777486042659,34.12,75836.28,3.3,-0.59523,0.00015,29.09883]
[1777486043253,34.12,75852.56,3.3,-0.59277,0.00015,29.14902]
[1777486043307,34.12,75852.56,3.3,-0.59277,0.00015,29.14902]
[1777486043428,34.12,75852.56,3.3,-0.59277,0.00015,29.14902]
[1777486044237,34.12,75852.56,3.3,-0.59277,0.00015,29.14902]
[1777486044260,34.12,75831.96,3.3,-0.59589,0.00015,29.08522]
[1777486044306,34.12,75831.96,3.3,-0.59589,0.00015,29.08522]
[1777486045267,34.12,75825.0,3.3,-0.59694,0.00015,29.06329]
[1777486047281,34.12,75813.4,3.3,-0.59869,0.00015,29.02633]
[1777486050098,34.12,75814.89,3.3,-0.59846,0.00015,29.03121]
[1777486050191,34.12,75813.18,3.3,-0.59871,0.00015,29.02576]
[1777486051203,34.12,75813.18,3.3,-0.59871,0.00015,29.02576]
[1777486051309,34.13,75794.16,3.3,-0.60159,0.00015,28.96088]
[1777486052425,34.13,75794.16,3.3,-0.60159,0.00015,28.96088]
[1777486052526,34.12,75785.65,3.3,-0.60288,0.00015,28.93255]
[1777486054382,34.12,75781.36,3.3,-0.60353,0.00015,28.91823]
[1777486054766,34.12,75781.36,3.3,-0.60353,0.00015,28.91823]
[1777486054807,34.12,75781.65,3.3,-0.60349,0.00015,28.91907]
[1777486056056,34.12,75781.65,3.3,-0.60349,0.00015,28.91907]
[1777486056122,34.12,75792.34,3.3,-0.60188,0.00015,28.95454]
[1777486058990,34.12,75791.97,3.3,-0.60194,0.00015,28.95323]
[1777486059091,34.12,75789.03,3.3,-0.60239,0.00015,28.94333]
[1777486059366,34.12,75781.86,3.3,-0.60347,0.00015,28.91945]
[1777486060373,34.11,75772.01,3.3,-0.60496,0.00015,28.88621]
[1777486062386,34.11,75777.08,3.3,-0.6042,0.00015,28.90321]
[1777486064401,34.11,75770.98,3.3,-0.60513,0.00015,28.88249]
[1777486067245,34.11,75765.92,3.3,-0.6059,0.00015,28.8651]
[1777486068429,34.11,75772.85,3.3,-0.60486,0.00015,28.8886]
[1777486071451,34.11,75777.89,3.3,-0.60411,0.00015,28.90544]
[1777486072409,34.11,75777.89,3.3,-0.60411,0.00015,28.90544]
[1777486072476,34.1,75777.61,3.3,-0.60415,0.00015,28.90443]
[1777486073714,34.1,75777.61,3.3,-0.60415,0.00015,28.90443]
[1777486073815,34.1,75769.56,3.3,-0.60537,0.00015,28.87707]
[1777486077499,34.1,75778.27,3.3,-0.60407,0.00015,28.90634]
[1777486081527,34.09,75773.6,3.3,-0.60479,0.00015,28.89023]
[1777486084202,34.09,75770.78,3.3,-0.60522,0.00015,28.8806]
[1777486084226,34.09,75770.09,3.3,-0.60532,0.00015,28.87819]
[1777486085013,34.09,75770.09,3.3,-0.60532,0.00015,28.87819]
[1777486085115,34.09,75781.0,3.3,-0.60368,0.00015,28.91496]
[1777486090592,34.08,75777.65,3.3,-0.60421,0.00015,28.90323]
[1777486094619,34.08,75772.73,3.3,-0.60497,0.00015,28.88629]
[1777486099655,34.08,75769.4,3.3,-0.60549,0.00015,28.87465]
[1777486102676,34.07,75775.37,3.3,-0.6046,0.00015,28.89469]
[1777486106613,34.07,75779.93,3.3,-0.60392,0.00015,28.90982]
[1777486106704,34.07,75771.59,3.3,-0.60519,0.00015,28.88155]
[1777486108003,34.07,75771.59,3.3,-0.60519,0.00015,28.88155]
[1777486108103,34.07,75753.41,3.3,-0.60793,0.00015,28.81906]
[1777486108718,34.07,75751.28,3.3,-0.60825,0.00015,28.81163]
[1777486110939,34.07,75752.02,3.3,-0.60814,0.00015,28.81417]
[1777486111191,34.07,75752.02,3.3,-0.60814,0.00015,28.81417]
[1777486111288,34.06,75753.68,3.3,-0.6079,0.00015,28.81687]
[1777486111425,34.06,75753.68,3.3,-0.6079,0.00015,28.81687]
[1777486111964,34.06,75753.68,3.3,-0.6079,0.00015,28.81687]
[1777486112299,34.06,75753.68,3.3,-0.6079,0.00015,28.81687]
[1777486112330,34.06,75734.31,3.3,-0.61081,0.00015,28.74887]
[1777486112662,34.06,75734.31,3.3,-0.61081,0.00015,28.74887]
[1777486112889,34.06,75734.31,3.3,-0.61081,0.00015,28.74887]
[1777486112907,34.06,75719.15,3.3,-0.61309,0.00015,28.69463]
[1777486113737,34.06,75719.15,3.3,-0.61309,0.00015,28.69463]
[1777486113755,34.06,75697.97,3.3,-0.61626,0.00015,28.61734]
[1777486114912,34.06,75697.97,3.3,-0.61626,0.00015,28.61734]
[1777486115302,34.06,75697.97,3.3,-0.61626,0.00015,28.61734]
[1777486115346,34.06,75692.63,3.3,-0.61706,0.00015,28.59754]
[1777486115467,34.06,75692.63,3.3,-0.61706,0.00015,28.59754]
[1777486116197,34.06,75692.63,3.3,-0.61706,0.00015,28.59754]
[1777486116305,34.06,75684.95,3.3,-0.61821,0.00015,28.56889]
[1777486116550,34.06,75684.95,3.3,-0.61821,0.00015,28.56889]
[1777486116723,34.06,75684.95,3.3,-0.61821,0.00015,28.56889]
[1777486117194,34.06,75684.95,3.3,-0.61821,0.00015,28.56889]
[1777486117266,34.06,75686.75,3.3,-0.61794,0.00015,28.57551]
[1777486118286,34.06,75686.75,3.3,-0.61794,0.00015,28.57551]
[1777486118317,34.06,75685.38,3.3,-0.61815,0.00015,28.57028]
[1777486118367,34.06,75685.38,3.3,-0.61815,0.00015,28.57028]
[1777486118558,34.06,75685.38,3.3,-0.61815,0.00015,28.57028]
[1777486119081,34.06,75653.98,3.3,-0.62284,0.00015,28.4507]
[1777486119577,34.06,75653.98,3.3,-0.62284,0.00015,28.4507]
[1777486119867,34.06,75653.98,3.3,-0.62284,0.00015,28.4507]
[1777486119994,34.06,75653.98,3.3,-0.62284,0.00015,28.4507]
[1777486120290,34.06,75653.98,3.3,-0.62284,0.00015,28.4507]
[1777486120293,34.06,75653.98,3.3,-0.62284,0.00015,28.4507]
[1777486120056,34.06,75580.79,3.3,-0.6337,0.00015,28.15734]
[1777486121162,34.06,75580.79,3.3,-0.6337,0.00015,28.15734]
[1777486121185,34.06,75555.91,3.3,-0.63737,0.00015,28.05284]
[1777486122253,34.06,75555.91,3.3,-0.63737,0.00015,28.05284]
[1777486122341,34.06,75546.41,3.3,-0.63878,0.00015,28.01216]
[1777486122821,34.06,75540.83,3.3,-0.6396,0.00015,27.98819]
[1777486124317,34.06,75540.83,3.3,-0.6396,0.00015,27.98819]
[1777486125137,34.06,75543.04,3.3,-0.63927,0.00015,27.99765]
[1777486125274,34.06,75543.04,3.3,-0.63927,0.00015,27.99765]
[1777486125412,34.06,75543.04,3.3,-0.63927,0.00015,27.99765]
[1777486125287,34.05,75544.93,3.3,-0.639,0.00015,28.00556]
[1777486125971,34.05,75544.93,3.3,-0.639,0.00015,28.00556]
[1777486126056,34.05,75510.35,3.3,-0.64408,0.00015,27.85524]
[1777486126552,34.05,75510.35,3.3,-0.64408,0.00015,27.85524]
[1777486126562,34.05,75510.35,3.3,-0.64408,0.00015,27.85524]
[1777486126863,34.05,75474.73,3.3,-0.6493,0.00015,27.69533]
[1777486127868,34.05,75453.59,3.3,-0.65238,0.00015,27.59837]
[1777486128875,34.05,75449.71,3.3,-0.65294,0.00015,27.58034]
[1777486130890,34.05,75453.81,3.3,-0.65235,0.00015,27.59913]
[1777486132903,34.05,75457.92,3.3,-0.65176,0.00015,27.61791]
[1777486133389,34.05,75457.92,3.3,-0.65176,0.00015,27.61791]
[1777486134089,34.05,75457.92,3.3,-0.65176,0.00015,27.61791]
[1777486134381,34.05,75457.92,3.3,-0.65176,0.00015,27.61791]
[1777486134917,34.05,75472.26,3.3,-0.64968,0.00015,27.68354]
[1777486136110,34.05,75487.48,3.3,-0.64746,0.00015,27.75242]
[1777486136931,34.05,75480.62,3.3,-0.64846,0.00015,27.72148]
[1777486138221,34.05,75480.62,3.3,-0.64846,0.00015,27.72148]
[1777486138225,34.05,75485.9,3.3,-0.64768,0.00015,27.7455]
[1777486138404,34.05,75485.9,3.3,-0.64768,0.00015,27.7455]
[1777486139040,34.05,75485.9,3.3,-0.64768,0.00015,27.7455]
[1777486140363,34.05,75484.93,3.3,-0.64781,0.00015,27.74131]
[1777486141101,34.05,75463.76,3.3,-0.65089,0.00015,27.64535]
[1777486141815,34.05,75463.76,3.3,-0.65089,0.00015,27.64535]
[1777486141976,34.05,75425.91,3.3,-0.65638,0.00014,27.46945]
[1777486142888,34.05,75425.91,3.3,-0.65638,0.00014,27.46945]
[1777486142979,34.05,75403.25,3.3,-0.65967,0.00014,27.36145]
[1777486143985,34.05,75402.69,3.3,-0.65974,0.00014,27.35887]
[1777486144536,34.05,75402.69,3.3,-0.65974,0.00014,27.35887]
[1777486146213,34.05,75404.89,3.3,-0.65942,0.00014,27.36953]
[1777486147007,34.05,75426.17,3.3,-0.65634,0.00014,27.47092]
[1777486148018,34.05,75431.96,3.3,-0.6555,0.00014,27.49817]
[1777486149026,34.05,75415.44,3.3,-0.65789,0.00014,27.42018]
[1777486150327,34.05,75415.44,3.3,-0.65789,0.00014,27.42018]
[1777486150353,34.05,75410.71,3.3,-0.65857,0.00014,27.39774]
[1777486151202,34.05,75410.71,3.3,-0.65857,0.00014,27.39774]
[1777486151210,34.05,75408.78,3.3,-0.65884,0.00014,27.38862]
[1777486151785,34.05,75408.78,3.3,-0.65884,0.00014,27.38862]
[1777486152047,34.05,75408.26,3.3,-0.65892,0.00014,27.38623]
[1777486153054,34.06,75402.94,3.3,-0.65968,0.00014,27.36087]
[1777486153691,34.06,75402.94,3.3,-0.65968,0.00014,27.36087]
[1777486154061,34.06,75406.8,3.3,-0.65909,0.00014,27.38045]
[1777486155069,34.06,75402.04,3.3,-0.65978,0.00014,27.35756]
[1777486156076,34.06,75394.74,3.3,-0.66083,0.00014,27.32238]
[1777486157087,34.06,75388.87,3.3,-0.66167,0.00014,27.29417]
[1777486158311,34.06,75384.86,3.3,-0.66224,0.00014,27.2749]
[1777486161115,34.07,75392.64,3.3,-0.66111,0.00014,27.31308]
[1777486161905,34.07,75392.64,3.3,-0.66111,0.00014,27.31308]
[1777486162133,34.07,75386.41,3.3,-0.662,0.00014,27.2831]
[1777486163137,34.07,75372.57,3.3,-0.66399,0.00014,27.21566]
[1777486164144,34.07,75373.12,3.3,-0.66391,0.00014,27.21836]
[1777486166036,34.07,75371.05,3.3,-0.6642,0.00014,27.20845]
[1777486166158,34.07,75365.21,3.3,-0.66503,0.00014,27.18002]
[1777486168062,34.07,75362.5,3.3,-0.66541,0.00014,27.16694]
[1777486168172,34.07,75358.77,3.3,-0.66594,0.00014,27.14881]
[1777486169111,34.07,75358.77,3.3,-0.66594,0.00014,27.14881]
[1777486170186,34.08,75366.14,3.3,-0.66487,0.00014,27.1854]
[1777486171193,34.08,75370.91,3.3,-0.66419,0.00014,27.20592]
[1777486172582,34.08,75370.91,3.3,-0.66419,0.00014,27.20592]
[1777486173727,34.1,75365.6,3.3,-0.66487,0.00014,27.18266]
[1777486174222,34.1,75358.69,3.3,-0.66586,0.00014,27.14864]
[1777486177243,34.12,75367.95,3.3,-0.66443,0.00014,27.19727]
[1777486178249,34.13,75372.41,3.3,-0.66373,0.00014,27.22115]
[1777486179257,34.14,75376.02,3.3,-0.66315,0.00014,27.24058]
[1777486180257,34.14,75376.02,3.3,-0.66315,0.00014,27.24058]
[1777486180290,34.14,75381.12,3.3,-0.66242,0.00014,27.26551]
[1777486181272,34.14,75348.1,3.3,-0.66714,0.00014,27.10378]
[1777486182279,34.14,75333.11,3.3,-0.66927,0.00014,27.02915]
[1777486182776,34.14,75333.11,3.3,-0.66927,0.00014,27.02915]
[1777486183288,34.14,75324.59,3.3,-0.67048,0.00014,26.9865]
[1777486183868,34.14,75324.59,3.3,-0.67048,0.00014,26.9865]
[1777486184160,34.14,75324.59,3.3,-0.67048,0.00014,26.9865]
[1777486184425,34.14,75324.59,3.3,-0.67048,0.00014,26.9865]
[1777486184471,34.15,75311.68,3.3,-0.67231,0.00014,26.92138]
[1777486184871,34.15,75311.68,3.3,-0.67231,0.00014,26.92138]
[1777486185374,34.15,75311.68,3.3,-0.67231,0.00014,26.92138]
[1777486185452,34.15,75301.82,3.3,-0.67371,0.00014,26.87114]
[1777486185864,34.15,75301.82,3.3,-0.67371,0.00014,26.87114]
[1777486186314,34.15,75291.57,3.3,-0.67516,0.00014,26.81861]
[1777486187321,34.15,75293.81,3.3,-0.67484,0.00014,26.83019]
[1777486188282,34.15,75293.81,3.3,-0.67484,0.00014,26.83019]
[1777486188330,34.15,75219.64,3.3,-0.68526,0.00014,26.44055]
[1777486189397,34.15,75219.64,3.3,-0.68526,0.00014,26.44055]
[1777486189411,34.14,75171.17,3.3,-0.69204,0.00014,26.17526]
[1777486190355,34.14,75150.73,3.3,-0.69487,0.00014,26.06187]
[1777486191360,34.14,75086.58,3.3,-0.70367,0.00014,25.6981]
[1777486191617,34.14,75086.58,3.3,-0.70367,0.00014,25.6981]
[1777486192071,34.14,75086.58,3.3,-0.70367,0.00014,25.6981]
[1777486192367,34.15,75055.58,3.3,-0.70782,0.00014,25.52045]
[1777486193374,34.15,75023.64,3.3,-0.71212,0.00013,25.33292]
[1777486194223,34.15,75023.64,3.3,-0.71212,0.00013,25.33292]
[1777486194381,34.16,75017.35,3.3,-0.71291,0.00013,25.29784]
[1777486195388,34.17,74999.5,3.3,-0.71524,0.00013,25.19399]
[1777486195592,34.17,74999.5,3.3,-0.71524,0.00013,25.19399]
[1777486195942,34.17,74999.5,3.3,-0.71524,0.00013,25.19399]
[1777486196398,34.17,74999.53,3.3,-0.71526,0.00013,25.19323]
[1777486198409,34.19,75014.7,3.3,-0.71307,0.00013,25.29057]
[1777486199716,34.2,75010.14,3.3,-0.71361,0.00013,25.26614]
[1777486200424,34.21,75011.33,3.3,-0.71339,0.00013,25.27607]
[1777486201075,34.21,75011.33,3.3,-0.71339,0.00013,25.27607]
[1777486201433,34.21,74998.74,3.3,-0.7151,0.00013,25.20002]
[1777486202440,34.21,74997.91,3.3,-0.71521,0.00013,25.19476]
[1777486203447,34.21,74987.88,3.3,-0.71654,0.00013,25.13504]
[1777486204485,34.21,74991.27,3.3,-0.71608,0.00013,25.15576]
[1777486204967,34.21,74991.27,3.3,-0.71608,0.00013,25.15576]
[1777486205322,34.21,74991.27,3.3,-0.71608,0.00013,25.15576]
[1777486205464,34.21,75013.16,3.3,-0.71315,0.00013,25.28675]
[1777486206505,34.22,75019.55,3.3,-0.71228,0.00013,25.32491]
[1777486208787,34.22,75024.05,3.3,-0.71167,0.00013,25.35199]
[1777486209502,34.22,75025.41,3.3,-0.71148,0.00013,25.36024]
[1777486211077,34.22,75023.45,3.3,-0.71174,0.00013,25.34887]
[1777486211531,34.22,75012.52,3.3,-0.7132,0.00013,25.28435]
[1777486212537,34.22,74979.66,3.3,-0.71759,0.00013,25.08776]
[1777486213545,34.22,74958.99,3.3,-0.72033,0.00013,24.96286]
[1777486214552,34.23,74960.65,3.3,-0.72006,0.00013,24.97506]
[1777486215226,34.23,74960.65,3.3,-0.72006,0.00013,24.97506]
[1777486215559,34.23,74954.03,3.3,-0.72093,0.00013,24.93505]
[1777486215776,34.23,74954.03,3.3,-0.72093,0.00013,24.93505]
[1777486216566,34.22,74946.49,3.3,-0.72197,0.00013,24.88758]
[1777486219387,34.22,74938.47,3.3,-0.72303,0.00013,24.83845]
[1777486219488,34.22,74971.96,3.3,-0.7186,0.00013,25.04202]
[1777486220262,34.22,74971.96,3.3,-0.7186,0.00013,25.04202]
[1777486220301,34.22,74970.3,3.3,-0.71881,0.00013,25.03212]
[1777486220614,34.22,74948.88,3.3,-0.72165,0.00013,24.90209]
[1777486221622,34.22,74936.18,3.3,-0.72332,0.00013,24.82473]
[1777486223547,34.22,74936.18,3.3,-0.72332,0.00013,24.82473]
[1777486222631,34.22,74945.55,3.3,-0.72209,0.00013,24.88198]
[1777486223855,34.22,74945.55,3.3,-0.72209,0.00013,24.88198]
[1777486223948,34.22,74973.49,3.3,-0.71838,0.00013,25.05186]
[1777486224646,34.23,75000.25,3.3,-0.7148,0.00013,25.21295]
[1777486225653,34.23,75007.16,3.3,-0.71387,0.00013,25.25444]
[1777486228674,34.23,75015.11,3.3,-0.71278,0.00013,25.30245]
[1777486231501,34.23,75013.56,3.3,-0.71299,0.00013,25.29349]
[1777486231505,34.23,75008.21,3.3,-0.71371,0.00013,25.25894]
[1777486231787,34.23,75008.21,3.3,-0.71371,0.00013,25.25894]
[1777486231810,34.23,75016.31,3.3,-0.71263,0.00013,25.30701]
[1777486233709,34.24,75023.37,3.3,-0.71167,0.00013,25.34918]
[1777486235545,34.24,75023.37,3.3,-0.71167,0.00013,25.34918]
[1777486235573,34.24,75021.88,3.3,-0.71186,0.00013,25.34073]
[1777486236535,34.24,75021.88,3.3,-0.71186,0.00013,25.34073]
[1777486238156,34.24,75025.57,3.3,-0.71136,0.00013,25.36267]
[1777486238224,34.24,75027.95,3.3,-0.71103,0.00013,25.37699]
[1777486242268,34.24,75026.52,3.3,-0.71122,0.00013,25.36884]
[1777486242341,34.24,75025.2,3.3,-0.71139,0.00013,25.36134]
[1777486242838,34.24,75025.2,3.3,-0.71139,0.00013,25.36134]
[1777486242870,34.24,75027.71,3.3,-0.71105,0.00013,25.37614]
[1777486246882,34.24,75026.75,3.3,-0.71117,0.00013,25.37085]
[1777486247117,34.24,75026.75,3.3,-0.71117,0.00013,25.37085]
[1777486247138,34.24,75062.43,3.3,-0.70636,0.00014,25.57958]
[1777486247812,34.24,75088.13,3.3,-0.70287,0.00014,25.72763]
[1777486248819,34.24,75079.69,3.3,-0.70402,0.00014,25.67932]
[1777486249829,34.24,75079.69,3.3,-0.70402,0.00014,25.67932]
[1777486249971,34.24,75079.69,3.3,-0.70402,0.00014,25.67932]
[1777486250564,34.24,75079.69,3.3,-0.70402,0.00014,25.67932]
[1777486251545,34.24,75088.53,3.3,-0.70281,0.00014,25.73023]
[1777486250836,34.24,75099.77,3.3,-0.70128,0.00014,25.79454]
[1777486251688,34.24,75099.77,3.3,-0.70128,0.00014,25.79454]
[1777486251844,34.25,75104.96,3.3,-0.70057,0.00014,25.82412]
[1777486253858,34.25,75117.11,3.3,-0.69891,0.00014,25.89296]
[1777486254865,34.25,75127.6,3.3,-0.69747,0.00014,25.952]
[1777486255807,34.25,75127.6,3.3,-0.69747,0.00014,25.952]
[1777486255872,34.24,75127.96,3.3,-0.69742,0.00014,25.95394]
[1777486260302,34.24,75130.15,3.3,-0.69713,0.00014,25.96596]
[1777486260310,34.24,75130.79,3.3,-0.69705,0.00014,25.96934]
[1777486260908,34.24,75146.06,3.3,-0.69495,0.00014,26.05463]
[1777486261915,34.24,75147.48,3.3,-0.69476,0.00014,26.06235]
[1777486264447,34.24,75149.88,3.3,-0.69443,0.00014,26.07551]
[1777486264467,34.24,75158.06,3.3,-0.6933,0.00014,26.12103]
[1777486265526,34.24,75158.06,3.3,-0.6933,0.00014,26.12103]
[1777486265627,34.24,75150.71,3.3,-0.69431,0.00014,26.08043]
[1777486270993,34.24,75156.72,3.3,-0.69347,0.00014,26.11426]
[1777486272466,34.24,75156.72,3.3,-0.69347,0.00014,26.11426]
[1777486272522,34.25,75154.46,3.3,-0.69378,0.00014,26.10192]
[1777486273014,34.25,75135.87,3.3,-0.69633,0.00014,25.99846]
[1777486274474,34.25,75135.87,3.3,-0.69633,0.00014,25.99846]
[1777486274578,34.25,75135.87,3.3,-0.69633,0.00014,25.99846]
[1777486274541,34.24,75112.12,3.3,-0.6996,0.00014,25.86445]
[1777486275027,34.24,75077.95,3.3,-0.70425,0.00014,25.6694]
[1777486276257,34.24,75077.95,3.3,-0.70425,0.00014,25.6694]
[1777486276359,34.24,75066.42,3.3,-0.70581,0.00014,25.603]
[1777486276899,34.24,75066.42,3.3,-0.70581,0.00014,25.603]
[1777486277355,34.24,75066.42,3.3,-0.70581,0.00014,25.603]
[1777486277444,34.24,75047.28,3.3,-0.7084,0.00013,25.49174]
[1777486278169,34.24,75025.06,3.3,-0.71139,0.00013,25.36123]
[1777486279173,34.24,75028.66,3.3,-0.71091,0.00013,25.38255]
[1777486280183,34.24,75061.94,3.3,-0.70642,0.00014,25.57703]
[1777486280735,34.24,75061.94,3.3,-0.70642,0.00014,25.57703]
[1777486281194,34.25,75043.22,3.3,-0.70893,0.00013,25.46844]
[1777486281696,34.25,75043.22,3.3,-0.70893,0.00013,25.46844]
[1777486282200,34.25,75034.17,3.3,-0.71015,0.00013,25.41567]
[1777486285068,34.25,75032.5,3.3,-0.71037,0.00013,25.40597]
[1777486285251,34.25,75022.35,3.3,-0.71173,0.00013,25.34619]
[1777486285699,34.25,75022.35,3.3,-0.71173,0.00013,25.34619]
[1777486286230,34.25,75024.49,3.3,-0.71144,0.00013,25.359]
[1777486289318,34.25,75028.37,3.3,-0.71091,0.00013,25.38207]
[1777486289405,34.25,75048.27,3.3,-0.70823,0.00013,25.49879]
[1777486290531,34.25,75048.27,3.3,-0.70823,0.00013,25.49879]
[1777486290580,34.25,75056.54,3.3,-0.70711,0.00014,25.54728]
[1777486291318,34.25,75056.54,3.3,-0.70711,0.00014,25.54728]
[1777486291367,34.25,75066.8,3.3,-0.70573,0.00014,25.60378]
[1777486292278,34.25,75074.84,3.3,-0.70464,0.00014,25.65042]
[1777486293001,34.25,75074.84,3.3,-0.70464,0.00014,25.65042]
[1777486293294,34.25,75081.86,3.3,-0.70368,0.00014,25.69098]
[1777486295317,34.26,75093.1,3.3,-0.70214,0.00014,25.75562]
[1777486296321,34.26,75084.18,3.3,-0.70336,0.00014,25.70465]
[1777486298335,34.26,75093.85,3.3,-0.70203,0.00014,25.76023]
[1777486299261,34.26,75093.85,3.3,-0.70203,0.00014,25.76023]
[1777486299342,34.26,75099.13,3.3,-0.70131,0.00014,25.79041]
[1777486301295,34.26,75101.17,3.3,-0.70103,0.00014,25.80207]
[1777486301656,34.26,75103.79,3.3,-0.70067,0.00014,25.81733]
[1777486302363,34.26,75095.92,3.3,-0.70173,0.00014,25.77289]
[1777486303370,34.26,75101.31,3.3,-0.70099,0.00014,25.80398]
[1777486305278,34.26,75103.85,3.3,-0.70063,0.00014,25.81878]
[1777486305384,34.27,75101.32,3.3,-0.70097,0.00014,25.80475]
[1777486306391,34.27,75092.69,3.3,-0.70213,0.00014,25.75595]
[1777486310419,34.27,75086.46,3.3,-0.70294,0.00014,25.72196]
[1777486315460,34.28,75077.03,3.3,-0.70416,0.00014,25.67005]
[1777486316525,34.28,75077.03,3.3,-0.70416,0.00014,25.67005]
[1777486316562,34.28,75077.03,3.3,-0.70416,0.00014,25.67005]
[1777486316650,34.28,75064.63,3.3,-0.70584,0.00014,25.59872]
[1777486317475,34.29,75052.1,3.3,-0.70753,0.00013,25.52629]
[1777486318482,34.29,75044.84,3.3,-0.70851,0.00013,25.48394]
[1777486319488,34.29,75056.47,3.3,-0.70693,0.00014,25.55193]
[1777486320019,34.29,75056.47,3.3,-0.70693,0.00014,25.55193]
[1777486320077,34.29,75056.47,3.3,-0.70693,0.00014,25.55193]
[1777486320496,34.3,75069.1,3.3,-0.70516,0.00014,25.62748]
[1777486321282,34.3,75069.1,3.3,-0.70516,0.00014,25.62748]
[1777486321424,34.3,75069.1,3.3,-0.70516,0.00014,25.62748]
[1777486321503,34.3,75064.51,3.3,-0.70578,0.00014,25.60116]
[1777486322036,34.3,75064.51,3.3,-0.70578,0.00014,25.60116]
[1777486322513,34.3,75046.85,3.3,-0.70816,0.00013,25.49891]
[1777486323519,34.3,75039.2,3.3,-0.70918,0.00013,25.45457]
[1777486324528,34.3,75026.1,3.3,-0.71093,0.00013,25.37812]
[1777486325543,34.3,75009.88,3.3,-0.7131,0.00013,25.28248]
[1777486325989,34.3,75009.88,3.3,-0.7131,0.00013,25.28248]
[1777486326550,34.3,74992.41,3.3,-0.71543,0.00013,25.17879]
[1777486327557,34.3,74989.58,3.3,-0.7158,0.00013,25.16214]
[1777486328265,34.3,74989.58,3.3,-0.7158,0.00013,25.16214]
[1777486328564,34.3,74990.93,3.3,-0.71562,0.00013,25.17047]
[1777486329571,34.31,74997.63,3.3,-0.71472,0.00013,25.21066]
[1777486331585,34.33,75002.19,3.3,-0.71399,0.00013,25.24282]
[1777486331793,34.33,75002.19,3.3,-0.71399,0.00013,25.24282]
[1777486332345,34.33,75002.19,3.3,-0.71399,0.00013,25.24282]
[1777486332592,34.34,74996.13,3.3,-0.71469,0.00013,25.2114]
[1777486333599,34.34,74982.82,3.3,-0.71645,0.00013,25.13226]
[1777486334606,34.35,74973.41,3.3,-0.7177,0.00013,25.07618]
[1777486335614,34.35,74964.6,3.3,-0.71886,0.00013,25.02355]
[1777486336621,34.36,74973.45,3.3,-0.71759,0.00013,25.08071]
[1777486337630,34.36,74977.0,3.3,-0.71711,0.00013,25.10232]
[1777486338634,34.36,74977.0,3.3,-0.71711,0.00013,25.10232]
[1777486338638,34.37,74986.2,3.3,-0.71588,0.00013,25.15761]
[1777486339645,34.37,74992.32,3.3,-0.71506,0.00013,25.19433]
[1777486340652,34.39,75002.42,3.3,-0.71358,0.00013,25.26014]
[1777486341659,34.41,75011.18,3.3,-0.71229,0.00013,25.31697]
[1777486342940,34.41,75011.18,3.3,-0.71229,0.00013,25.31697]
[1777486343606,34.43,75014.91,3.3,-0.71168,0.00013,25.34342]
[1777486343676,34.43,74991.37,3.3,-0.71481,0.00013,25.2045]
[1777486344683,34.43,74988.57,3.3,-0.71518,0.00013,25.18807]
[1777486345698,34.45,75001.53,3.3,-0.71332,0.00013,25.27055]
[1777486346706,34.47,75013.39,3.3,-0.71163,0.00013,25.34513]
[1777486346843,34.47,75013.39,3.3,-0.71163,0.00013,25.34513]
[1777486347713,34.47,75013.77,3.3,-0.71157,0.00013,25.34777]
[1777486348720,34.48,75019.59,3.3,-0.71078,0.00013,25.38225]
[1777486349727,34.48,75022.63,3.3,-0.71036,0.00013,25.40039]
[1777486349983,34.48,75022.63,3.3,-0.71036,0.00013,25.40039]
[1777486352748,34.48,75017.29,3.3,-0.71107,0.00013,25.36694]
[1777486352809,34.48,75017.29,3.3,-0.71107,0.00013,25.36694]
[1777486353755,34.48,75018.5,3.3,-0.7109,0.00013,25.3744]
[1777486354761,34.49,75010.06,3.3,-0.71202,0.00013,25.32532]
[1777486355778,34.49,75000.25,3.3,-0.71331,0.00013,25.26803]
[1777486357818,34.51,75019.29,3.3,-0.71066,0.00013,25.38449]
[1777486358157,34.51,75019.29,3.3,-0.71066,0.00013,25.38449]
[1777486358827,34.51,75028.55,3.3,-0.70941,0.00013,25.43924]
[1777486359838,34.51,75042.79,3.3,-0.70749,0.00013,25.52209]
[1777486360852,34.51,75053.62,3.3,-0.70604,0.00013,25.58451]
[1777486361950,34.51,75053.62,3.3,-0.70604,0.00013,25.58451]
[1777486361857,34.51,75070.11,3.3,-0.70382,0.00013,25.67895]
[1777486362864,34.51,75074.71,3.3,-0.70319,0.00013,25.70545]
[1777486363878,34.51,75082.45,3.3,-0.70214,0.00014,25.74948]
[1777486365807,34.51,75081.24,3.3,-0.70231,0.00014,25.74262]
[1777486367794,34.51,75080.94,3.3,-0.70235,0.00014,25.74097]
[1777486367906,34.51,75080.41,3.3,-0.70242,0.00014,25.73798]
[1777486371788,34.51,75081.2,3.3,-0.70231,0.00014,25.74252]
[1777486371934,34.51,75066.43,3.3,-0.7043,0.00013,25.65843]
[1777486372940,34.51,75066.21,3.3,-0.70433,0.00013,25.65726]
[1777486375792,34.52,75070.51,3.3,-0.70374,0.00013,25.68223]
[1777486379257,34.52,75076.6,3.3,-0.70287,0.00013,25.71883]
[1777486379277,34.52,75076.6,3.3,-0.70287,0.00013,25.71883]
[1777486379359,34.53,75092.25,3.3,-0.70075,0.00014,25.80778]
[1777486381709,34.53,75096.13,3.3,-0.70022,0.00014,25.82964]
[1777486381712,34.53,75090.93,3.3,-0.70091,0.00014,25.80083]
[1777486382004,34.53,75072.21,3.3,-0.70344,0.00013,25.6947]
[1777486382971,34.53,75072.21,3.3,-0.70344,0.00013,25.6947]
[1777486383612,34.53,75072.21,3.3,-0.70344,0.00013,25.6947]
[1777486383713,34.53,75069.68,3.3,-0.70377,0.00013,25.68059]
[1777486385765,34.53,75070.4,3.3,-0.70368,0.00013,25.6847]
[1777486385855,34.53,75071.94,3.3,-0.70345,0.00013,25.69422]
[1777486387796,34.53,75070.92,3.3,-0.70359,0.00013,25.68842]
[1777486387853,34.53,75070.92,3.3,-0.70359,0.00013,25.68842]
[1777486387881,34.53,75078.05,3.3,-0.70262,0.00013,25.72937]
[1777486388119,34.53,75078.05,3.3,-0.70262,0.00013,25.72937]
[1777486388223,34.53,75078.05,3.3,-0.70262,0.00013,25.72937]
[1777486388406,34.54,75088.53,3.3,-0.70119,0.00014,25.78903]
[1777486389057,34.54,75099.23,3.3,-0.69974,0.00014,25.84931]
[1777486390062,34.54,75113.95,3.3,-0.69774,0.00014,25.93197]
[1777486391069,34.54,75117.35,3.3,-0.69727,0.00014,25.95112]
[1777486392035,34.54,75117.35,3.3,-0.69727,0.00014,25.95112]
[1777486392076,34.54,75119.81,3.3,-0.69693,0.00014,25.96493]
[1777486394049,34.54,75116.56,3.3,-0.69737,0.00014,25.94696]
[1777486394090,34.54,75112.49,3.3,-0.69792,0.00014,25.92438]
[1777486396104,34.54,75117.99,3.3,-0.69717,0.00014,25.95528]
[1777486397111,34.54,75124.12,3.3,-0.69633,0.00014,25.98946]
[1777486401139,34.54,75126.3,3.3,-0.69603,0.00014,26.00186]
[1777486404160,34.54,75139.23,3.3,-0.69426,0.00014,26.07345]
[1777486405167,34.54,75147.89,3.3,-0.69307,0.00014,26.12104]
[1777486406174,34.55,75153.4,3.3,-0.69231,0.00014,26.15168]
[1777486407181,34.55,75146.39,3.3,-0.69327,0.00014,26.11326]
[1777486408255,34.55,75146.39,3.3,-0.69327,0.00014,26.11326]
[1777486408356,34.55,75140.64,3.3,-0.69405,0.00014,26.08165]
[1777486410291,34.55,75139.06,3.3,-0.69427,0.00014,26.07295]
[1777486410336,34.55,75143.95,3.3,-0.6936,0.00014,26.09983]
[1777486413223,34.55,75151.73,3.3,-0.69254,0.00014,26.13989]
[1777486416244,34.55,75161.29,3.3,-0.69121,0.00014,26.19254]
[1777486418258,34.55,75168.0,3.3,-0.69029,0.00014,26.22922]
[1777486419938,34.55,75168.0,3.3,-0.69029,0.00014,26.22922]
[1777486419959,34.55,75166.26,3.3,-0.69052,0.00014,26.2199]
[1777486424012,34.56,75169.5,3.3,-0.69007,0.00014,26.23781]
[1777486424300,34.56,75175.26,3.3,-0.68927,0.00014,26.26913]
[1777486428328,34.56,75184.23,3.3,-0.68803,0.00014,26.31771]
[1777486429335,34.56,75192.13,3.3,-0.68694,0.00014,26.36007]
[1777486432356,34.56,75193.49,3.3,-0.68675,0.00014,26.36734]
[1777486435938,34.56,75193.44,3.3,-0.68676,0.00014,26.36705]
[1777486436023,34.56,75193.44,3.3,-0.68676,0.00014,26.36705]
[1777486438029,34.56,75194.26,3.3,-0.68665,0.00014,26.37141]
[1777486437391,34.56,75199.49,3.3,-0.68593,0.00014,26.39928]
[1777486438398,34.56,75197.76,3.3,-0.68617,0.00014,26.39003]
[1777486439957,34.56,75197.76,3.3,-0.68617,0.00014,26.39003]
[1777486440021,34.56,75197.76,3.3,-0.68617,0.00014,26.39003]
[1777486442431,34.56,75187.21,3.3,-0.68763,0.00014,26.33352]
[1777486443594,34.56,75187.21,3.3,-0.68763,0.00014,26.33352]
[1777486443768,34.56,75187.21,3.3,-0.68763,0.00014,26.33352]
[1777486443869,34.56,75185.5,3.3,-0.68786,0.00014,26.32436]
[1777486445451,34.56,75196.16,3.3,-0.68639,0.00014,26.38142]
[1777486447026,34.56,75196.16,3.3,-0.68639,0.00014,26.38142]
[1777486447273,34.56,75199.72,3.3,-0.6859,0.00014,26.40035]
[1777486451759,34.56,75204.75,3.3,-0.68521,0.00014,26.42687]
[1777486451773,34.56,75204.75,3.3,-0.68521,0.00014,26.42687]
[1777486451853,34.56,75204.95,3.3,-0.68519,0.00014,26.42786]
[1777486454515,34.55,75208.01,3.3,-0.68477,0.00014,26.44386]
[1777486457530,34.55,75209.23,3.3,-0.68461,0.00014,26.45014]
[1777486457773,34.55,75209.23,3.3,-0.68461,0.00014,26.45014]
[1777486457874,34.55,75209.22,3.3,-0.68461,0.00014,26.45]
[1777486459550,34.55,75206.47,3.3,-0.685,0.00014,26.43522]
[1777486460923,34.55,75206.47,3.3,-0.685,0.00014,26.43522]
[1777486461024,34.55,75206.47,3.3,-0.685,0.00014,26.43522]
[1777486461024,34.55,75206.6,3.3,-0.68498,0.00014,26.43583]
[1777486461564,34.55,75205.59,3.3,-0.68512,0.00014,26.43039]
[1777486462570,34.55,75196.04,3.3,-0.68644,0.00014,26.37949]
[1777486463578,34.55,75193.18,3.3,-0.68684,0.00014,26.36418]
[1777486464920,34.55,75193.18,3.3,-0.68684,0.00014,26.36418]
[1777486465019,34.55,75179.68,3.3,-0.6887,0.00014,26.29174]
[1777486465596,34.55,75168.85,3.3,-0.69019,0.00014,26.23305]
[1777486466603,34.55,75165.33,3.3,-0.69068,0.00014,26.21381]
[1777486468527,34.55,75163.92,3.3,-0.69088,0.00014,26.20601]
[1777486468617,34.55,75161.68,3.3,-0.69119,0.00014,26.19371]
[1777486469623,34.55,75168.42,3.3,-0.69027,0.00014,26.23018]
[1777486470534,34.55,75168.42,3.3,-0.69027,0.00014,26.23018]
[1777486470908,34.55,75175.88,3.3,-0.68924,0.00014,26.27066]
[1777486471230,34.55,75175.88,3.3,-0.68924,0.00014,26.27066]
[1777486471638,34.55,75132.7,3.3,-0.69516,0.00014,26.0318]
[1777486472645,34.55,75120.04,3.3,-0.69689,0.00014,25.96169]
[1777486473652,34.55,75126.87,3.3,-0.69596,0.00014,25.99966]
[1777486475343,34.55,75128.15,3.3,-0.69578,0.00014,26.00679]
[1777486475666,34.55,75142.6,3.3,-0.69381,0.00014,26.0865]
[1777486476203,34.55,75142.6,3.3,-0.69381,0.00014,26.0865]
[1777486476673,34.55,75154.3,3.3,-0.69221,0.00014,26.15054]
[1777486477679,34.55,75155.98,3.3,-0.69198,0.00014,26.15963]
[1777486479043,34.55,75155.98,3.3,-0.69198,0.00014,26.15963]
[1777486478709,34.55,75159.32,3.3,-0.69153,0.00014,26.17774]
[1777486479695,34.55,75161.07,3.3,-0.69129,0.00014,26.18717]
[1777486481065,34.55,75161.07,3.3,-0.69129,0.00014,26.18717]
[1777486481710,34.55,75166.19,3.3,-0.69059,0.00014,26.21476]
[1777486482717,34.55,75163.88,3.3,-0.69091,0.00014,26.20209]
[1777486483577,34.55,75163.88,3.3,-0.69091,0.00014,26.20209]
[1777486483724,34.54,75167.06,3.3,-0.69048,0.00014,26.21924]
[1777486484738,34.54,75164.51,3.3,-0.69083,0.00014,26.20527]
[1777486485745,34.54,75162.23,3.3,-0.69115,0.00014,26.19277]
[1777486486752,34.54,75164.94,3.3,-0.69078,0.00014,26.20739]
[1777486487759,34.54,75167.3,3.3,-0.69045,0.00014,26.22036]
[1777486488766,34.54,75171.98,3.3,-0.6898,0.00014,26.24586]
[1777486492794,34.55,75169.25,3.3,-0.69017,0.00014,26.23161]
[1777486493801,34.55,75166.39,3.3,-0.69055,0.00014,26.21625]
[1777486498837,34.55,75165.07,3.3,-0.69073,0.00014,26.20935]
[1777486499844,34.55,75167.73,3.3,-0.69037,0.00014,26.22367]
[1777486500851,34.55,75161.13,3.3,-0.69127,0.00014,26.18771]
[1777486501858,34.55,75158.44,3.3,-0.69165,0.00014,26.17297]
[1777486502867,34.55,75146.2,3.3,-0.69332,0.00014,26.10599]
[1777486503875,34.55,75135.33,3.3,-0.69481,0.00014,26.0462]
[1777486504882,34.55,75140.01,3.3,-0.69417,0.00014,26.07201]
[1777486505888,34.55,75147.79,3.3,-0.69311,0.00014,26.11472]
[1777486506136,34.55,75147.79,3.3,-0.69311,0.00014,26.11472]
[1777486506274,34.55,75147.79,3.3,-0.69311,0.00014,26.11472]
[1777486506897,34.55,75148.73,3.3,-0.69298,0.00014,26.11984]
[1777486508910,34.55,75140.53,3.3,-0.6941,0.00014,26.07478]
[1777486512939,34.55,75135.14,3.3,-0.69483,0.00014,26.04511]
[1777486513946,34.55,75131.67,3.3,-0.69531,0.00014,26.02599]
[1777486514663,34.55,75131.67,3.3,-0.69531,0.00014,26.02599]
[1777486514953,34.55,75092.09,3.3,-0.70068,0.00014,25.80516]
[1777486515960,34.55,75069.83,3.3,-0.70368,0.00013,25.67928]
[1777486516967,34.55,75067.06,3.3,-0.70405,0.00013,25.66353]
[1777486518400,34.55,75066.35,3.3,-0.70415,0.00013,25.65954]
[1777486518981,34.55,75067.55,3.3,-0.70399,0.00013,25.66644]
[1777486520532,34.55,75069.08,3.3,-0.70378,0.00013,25.67522]
[1777486520994,34.55,75069.17,3.3,-0.70376,0.00013,25.67577]
[1777486526029,34.55,75069.11,3.3,-0.70376,0.00013,25.67601]
[1777486528082,34.56,75075.55,3.3,-0.70287,0.00013,25.71339]
[1777486528277,34.56,75075.55,3.3,-0.70287,0.00013,25.71339]
[1777486529068,34.56,75080.95,3.3,-0.70213,0.00014,25.74434]
[1777486532106,34.56,75076.5,3.3,-0.70274,0.00013,25.71649]
[1777486533096,34.56,75083.56,3.3,-0.70177,0.00014,25.75715]
[1777486534103,34.56,75091.83,3.3,-0.70064,0.00014,25.80411]
[1777486539142,34.57,75083.26,3.3,-0.70177,0.00014,25.75706]
[1777486540209,34.57,75083.26,3.3,-0.70177,0.00014,25.75706]
[1777486540277,34.57,75083.26,3.3,-0.70177,0.00014,25.75706]
[1777486546403,34.58,75085.87,3.3,-0.70137,0.00014,25.77356]
[1777486546535,34.58,75085.87,3.3,-0.70137,0.00014,25.77356]
[1777486548281,34.58,75094.8,3.3,-0.70014,0.00014,25.82471]
[1777486549213,34.58,75100.43,3.3,-0.69937,0.00014,25.85658]
[1777486550616,34.58,75100.43,3.3,-0.69937,0.00014,25.85658]
[1777486550780,34.58,75100.43,3.3,-0.69937,0.00014,25.85658]
[1777486550837,34.58,75097.12,3.3,-0.69981,0.00014,25.83847]
[1777486552760,34.58,75101.19,3.3,-0.69926,0.00014,25.86129]
[1777486552761,34.59,75110.11,3.3,-0.69804,0.00014,25.91157]
[1777486553241,34.59,75128.56,3.3,-0.69553,0.00014,26.01395]
[1777486555255,34.59,75133.96,3.3,-0.69479,0.00014,26.04396]
[1777486556274,34.59,75133.96,3.3,-0.69479,0.00014,26.04396]
[1777486556320,34.59,75134.84,3.3,-0.69467,0.00014,26.04887]
[1777486558286,34.59,75134.73,3.3,-0.69468,0.00014,26.04831]
[1777486558736,34.59,75134.73,3.3,-0.69468,0.00014,26.04831]
[1777486558807,34.59,75132.91,3.3,-0.69493,0.00014,26.03837]
[1777486559283,34.59,75142.24,3.3,-0.69365,0.00014,26.08966]
[1777486560290,34.59,75153.9,3.3,-0.69206,0.00014,26.15344]
[1777486562487,34.59,75154.29,3.3,-0.69201,0.00014,26.15557]
[1777486562515,34.59,75150.35,3.3,-0.69255,0.00014,26.13398]
[1777486568185,34.59,75153.82,3.3,-0.69208,0.00014,26.1528]
[1777486568278,34.59,75157.43,3.3,-0.69158,0.00014,26.17242]
[1777486568346,34.59,75162.57,3.3,-0.69088,0.00014,26.20029]
[1777486573380,34.59,75166.77,3.3,-0.69028,0.00014,26.2239]
[1777486574231,34.59,75166.77,3.3,-0.69028,0.00014,26.2239]
[1777486574269,34.59,75166.77,3.3,-0.69028,0.00014,26.2239]
[1777486574388,34.59,75168.25,3.3,-0.69007,0.00014,26.23207]
[1777486576402,34.59,75172.85,3.3,-0.68943,0.00014,26.25723]
[1777486578415,34.6,75173.92,3.3,-0.68928,0.00014,26.26327]
[1777486579983,34.6,75173.92,3.3,-0.68928,0.00014,26.26327]
[1777486580020,34.6,75173.92,3.3,-0.68928,0.00014,26.26327]
[1777486580121,34.6,75178.21,3.3,-0.68869,0.00014,26.2865]
[1777486580430,34.6,75187.92,3.3,-0.68735,0.00014,26.33857]
[1777486581438,34.6,75190.0,3.3,-0.68706,0.00014,26.34986]
[1777486582445,34.6,75192.84,3.3,-0.68667,0.00014,26.36508]
[1777486583890,34.6,75192.84,3.3,-0.68667,0.00014,26.36508]
[1777486583991,34.6,75200.66,3.3,-0.68559,0.00014,26.40674]
[1777486584283,34.6,75200.66,3.3,-0.68559,0.00014,26.40674]
[1777486584756,34.6,75198.87,3.3,-0.68584,0.00014,26.39723]
[1777486588487,34.6,75204.37,3.3,-0.68508,0.00014,26.42643]
[1777486590494,34.6,75206.94,3.3,-0.68472,0.00014,26.44002]
[1777486590501,34.6,75208.53,3.3,-0.68451,0.00014,26.44839]
[1777486594363,34.6,75207.55,3.3,-0.68466,0.00014,26.43986]
[1777486594529,34.6,75205.35,3.3,-0.68497,0.00014,26.42818]
[1777486596543,34.6,75209.52,3.3,-0.68439,0.00014,26.45045]
[1777486597550,34.6,75212.14,3.3,-0.68402,0.00014,26.46449]
[1777486600284,34.6,75214.12,3.3,-0.68373,0.00014,26.47534]
[1777486600571,34.6,75220.58,3.3,-0.68283,0.00014,26.5095]
[1777486604298,34.6,75218.04,3.3,-0.68317,0.00014,26.49666]
[1777486604599,34.61,75215.48,3.3,-0.68352,0.00014,26.48338]
[1777486608282,34.61,75219.83,3.3,-0.6829,0.00014,26.50682]
[1777486608542,34.61,75219.83,3.3,-0.6829,0.00014,26.50682]
[1777486608775,34.61,75219.83,3.3,-0.6829,0.00014,26.50682]
[1777486608861,34.61,75218.38,3.3,-0.6831,0.00014,26.49939]
[1777486614676,34.62,75219.07,3.3,-0.68297,0.00014,26.5041]
[1777486615423,34.62,75219.07,3.3,-0.68297,0.00014,26.5041]
[1777486615526,34.62,75219.07,3.3,-0.68297,0.00014,26.5041]
[1777486615683,34.62,75218.84,3.3,-0.683,0.00014,26.50307]
[1777486616595,34.62,75218.84,3.3,-0.683,0.00014,26.50307]
[1777486616769,34.62,75218.84,3.3,-0.683,0.00014,26.50307]
[1777486616832,34.62,75219.74,3.3,-0.68287,0.00014,26.50798]
[1777486618704,34.62,75218.21,3.3,-0.68307,0.00014,26.50031]
[1777486619711,34.62,75220.04,3.3,-0.68281,0.00014,26.5101]
[1777486622193,34.62,75219.8,3.3,-0.68284,0.00014,26.50902]
[1777486622283,34.62,75220.03,3.3,-0.6828,0.00014,26.5104]
[1777486622732,34.62,75217.12,3.3,-0.6832,0.00014,26.4953]
[1777486623961,34.62,75217.12,3.3,-0.6832,0.00014,26.4953]
[1777486624028,34.62,75217.12,3.3,-0.6832,0.00014,26.4953]
[1777486624096,34.62,75216.59,3.3,-0.68327,0.00014,26.49271]
[1777486624746,34.63,75220.89,3.3,-0.68267,0.00014,26.51547]
[1777486627637,34.63,75221.0,3.3,-0.68264,0.00014,26.51639]
[1777486627772,34.63,75221.0,3.3,-0.68264,0.00014,26.51639]
[1777486627894,34.63,75221.0,3.3,-0.68264,0.00014,26.51639]
[1777486627995,34.63,75222.32,3.3,-0.68246,0.00014,26.52348]
[1777486633809,34.63,75224.3,3.3,-0.68215,0.00014,26.53485]
[1777486638844,34.64,75223.61,3.3,-0.68223,0.00014,26.53205]
[1777486642872,34.64,75218.58,3.3,-0.6829,0.00014,26.50636]
[1777486643878,34.64,75215.23,3.3,-0.68336,0.00014,26.48895]
[1777486646900,34.65,75218.8,3.3,-0.68285,0.00014,26.5083]
[1777486647907,34.65,75221.44,3.3,-0.68248,0.00014,26.52232]
[1777486650927,34.65,75225.28,3.3,-0.68194,0.00014,26.5429]
[1777486654847,34.65,75227.6,3.3,-0.68162,0.00014,26.55226]
[1777486654956,34.65,75227.75,3.3,-0.68159,0.00014,26.55318]
[1777486655914,34.65,75227.75,3.3,-0.68159,0.00014,26.55318]
[1777486655963,34.65,75206.42,3.3,-0.68454,0.00014,26.44113]
[1777486656969,34.65,75202.51,3.3,-0.68508,0.00014,26.42045]
[1777486657980,34.65,75206.23,3.3,-0.68457,0.00014,26.44011]
[1777486659109,34.65,75206.23,3.3,-0.68457,0.00014,26.44011]
[1777486659210,34.65,75206.37,3.3,-0.68455,0.00014,26.44083]
[1777486661003,34.65,75216.04,3.3,-0.68322,0.00014,26.49169]
[1777486662016,34.65,75227.76,3.3,-0.68159,0.00014,26.55322]
[1777486663021,34.65,75230.96,3.3,-0.68115,0.00014,26.57004]
[1777486664028,34.65,75227.01,3.3,-0.68169,0.00014,26.54958]
[1777486665079,34.65,75227.01,3.3,-0.68169,0.00014,26.54958]
[1777486665277,34.65,75227.01,3.3,-0.68169,0.00014,26.54958]
[1777486665288,34.65,75224.5,3.3,-0.68203,0.00014,26.53662]
[1777486667049,34.66,75227.76,3.3,-0.68157,0.00014,26.55395]
[1777486667742,34.66,75227.76,3.3,-0.68157,0.00014,26.55395]
[1777486668056,34.66,75224.34,3.3,-0.68204,0.00014,26.53624]
[1777486669101,34.66,75220.08,3.3,-0.68263,0.00014,26.51412]
[1777486671641,34.66,75220.35,3.3,-0.68258,0.00014,26.5159]
[1777486672098,34.66,75221.74,3.3,-0.68238,0.00014,26.52335]
[1777486673540,34.66,75220.31,3.3,-0.68257,0.00014,26.51604]
[1777486674112,34.66,75221.16,3.3,-0.68245,0.00014,26.52067]
[1777486677987,34.67,75221.82,3.3,-0.68235,0.00014,26.52464]
[1777486678020,34.67,75221.82,3.3,-0.68235,0.00014,26.52464]
[1777486682708,34.67,75225.11,3.3,-0.68187,0.00014,26.54263]
[1777486682770,34.67,75225.11,3.3,-0.68187,0.00014,26.54263]
[1777486683174,34.67,75224.63,3.3,-0.68193,0.00014,26.54027]
[1777486684182,34.67,75227.46,3.3,-0.68153,0.00014,26.55519]
[1777486686196,34.67,75225.42,3.3,-0.68181,0.00014,26.54483]
[1777486687203,34.67,75221.63,3.3,-0.68233,0.00014,26.52518]
[1777486687518,34.67,75221.63,3.3,-0.68233,0.00014,26.52518]
[1777486687684,34.67,75221.63,3.3,-0.68233,0.00014,26.52518]
[1777486688210,34.68,75221.58,3.3,-0.68233,0.00014,26.52509]
[1777486689217,34.68,75219.54,3.3,-0.68261,0.00014,26.51458]
[1777486691352,34.68,75219.35,3.3,-0.68262,0.00014,26.51393]
[1777486692238,34.68,75217.3,3.3,-0.6829,0.00014,26.50336]
[1777486694252,34.68,75219.31,3.3,-0.68261,0.00014,26.51424]
[1777486695259,34.68,75217.44,3.3,-0.68287,0.00014,26.50462]
[1777486697273,34.68,75219.85,3.3,-0.68253,0.00014,26.51758]
[1777486698023,34.68,75219.85,3.3,-0.68253,0.00014,26.51758]
[1777486698273,34.68,75219.85,3.3,-0.68253,0.00014,26.51758]
[1777486698280,34.68,75219.78,3.3,-0.68253,0.00014,26.51737]
[1777486700294,34.69,75223.25,3.3,-0.68204,0.00014,26.53581]
[1777486701301,34.69,75226.17,3.3,-0.68163,0.00014,26.55119]
[1777486702267,34.69,75226.17,3.3,-0.68163,0.00014,26.55119]
[1777486702308,34.69,75225.74,3.3,-0.68169,0.00014,26.54907]
[1777486702518,34.69,75225.74,3.3,-0.68169,0.00014,26.54907]
[1777486702891,34.69,75225.74,3.3,-0.68169,0.00014,26.54907]
[1777486703026,34.69,75225.74,3.3,-0.68169,0.00014,26.54907]
[1777486703315,34.69,75225.85,3.3,-0.68167,0.00014,26.54977]
[1777486706336,34.69,75222.4,3.3,-0.68214,0.00014,26.53216]
[1777486706999,34.69,75222.4,3.3,-0.68214,0.00014,26.53216]
[1777486707028,34.69,75222.4,3.3,-0.68214,0.00014,26.53216]
[1777486707100,34.69,75222.4,3.3,-0.68213,0.00014,26.53231]
[1777486707344,34.69,75225.6,3.3,-0.68169,0.00014,26.549]
[1777486712382,34.69,75228.62,3.3,-0.68127,0.00014,26.56214]
[1777486714555,34.69,75231.21,3.3,-0.68091,0.00014,26.57572]
[1777486714768,34.69,75231.21,3.3,-0.68091,0.00014,26.57572]
[1777486715195,34.7,75233.42,3.3,-0.6806,0.00014,26.5874]
[1777486716410,34.7,75229.76,3.3,-0.6811,0.00014,26.56849]
[1777486717418,34.7,75224.77,3.3,-0.68179,0.00014,26.54262]
[1777486719023,34.7,75224.77,3.3,-0.68179,0.00014,26.54262]
[1777486719122,34.7,75225.8,3.3,-0.68164,0.00014,26.54822]
[1777486722860,34.7,75225.98,3.3,-0.68161,0.00014,26.54941]
[1777486723026,34.7,75225.98,3.3,-0.68161,0.00014,26.54941]
[1777486723058,34.7,75225.96,3.3,-0.68161,0.00014,26.54956]
[1777486726071,34.7,75225.49,3.3,-0.68167,0.00014,26.54723]
[1777486726269,34.7,75225.49,3.3,-0.68167,0.00014,26.54723]
[1777486729326,34.7,75227.23,3.3,-0.68142,0.00014,26.55666]
[1777486729525,34.7,75225.98,3.3,-0.68159,0.00014,26.55027]
[1777486729562,34.71,75221.8,3.3,-0.68216,0.00014,26.52871]
[1777486730509,34.71,75219.88,3.3,-0.68242,0.00014,26.51868]
[1777486733367,34.71,75218.8,3.3,-0.68257,0.00014,26.51317]
[1777486732523,34.71,75221.97,3.3,-0.68212,0.00014,26.52988]
[1777486733529,34.71,75221.97,3.3,-0.68212,0.00014,26.52988]
[1777486733612,34.71,75220.63,3.3,-0.68231,0.00014,26.52303]
[1777486734540,34.71,75225.3,3.3,-0.68166,0.00014,26.54753]
[1777486735900,34.71,75225.3,3.3,-0.68166,0.00014,26.54753]
[1777486736025,34.71,75225.3,3.3,-0.68166,0.00014,26.54753]
[1777486736119,34.71,75223.6,3.3,-0.68188,0.00014,26.53892]
[1777486736827,34.71,75223.6,3.3,-0.68188,0.00014,26.53892]
[1777486737023,34.71,75223.6,3.3,-0.68188,0.00014,26.53892]
[1777486737123,34.71,75224.54,3.3,-0.68175,0.00014,26.54395]
[1777486743129,34.71,75224.43,3.3,-0.68175,0.00014,26.54397]
[1777486743217,34.71,75219.51,3.3,-0.68243,0.00014,26.51842]
[1777486743606,34.71,75207.02,3.3,-0.68415,0.00014,26.4528]
[1777486744613,34.71,75201.64,3.3,-0.68489,0.00014,26.42438]
[1777486746613,34.71,75201.73,3.3,-0.68488,0.00014,26.42481]
[1777486746626,34.71,75200.65,3.3,-0.68503,0.00014,26.41906]
[1777486748953,34.71,75200.65,3.3,-0.68503,0.00014,26.41906]
[1777486749012,34.71,75199.54,3.3,-0.68519,0.00014,26.4131]
[1777486749652,34.71,75179.0,3.3,-0.68801,0.00014,26.30388]
[1777486750659,34.71,75157.7,3.3,-0.69092,0.00014,26.18941]
[1777486751666,34.71,75149.2,3.3,-0.69208,0.00014,26.1435]
[1777486752738,34.71,75149.2,3.3,-0.69208,0.00014,26.1435]
[1777486752840,34.71,75128.69,3.3,-0.69487,0.00014,26.0314]
[1777486753681,34.71,75129.9,3.3,-0.69471,0.00014,26.03805]
[1777486754688,34.71,75136.19,3.3,-0.69385,0.00014,26.07251]
[1777486755695,34.71,75146.67,3.3,-0.69242,0.00014,26.12994]
[1777486756702,34.72,75148.12,3.3,-0.69221,0.00014,26.13803]
[1777486758716,34.72,75144.79,3.3,-0.69266,0.00014,26.12034]
[1777486759723,34.72,75142.7,3.3,-0.69294,0.00014,26.10917]
[1777486760730,34.72,75139.74,3.3,-0.69334,0.00014,26.09296]
[1777486761737,34.72,75137.97,3.3,-0.69358,0.00014,26.08325]
[1777486762933,34.72,75137.97,3.3,-0.69358,0.00014,26.08325]
[1777486762940,34.72,75137.97,3.3,-0.69358,0.00014,26.08325]
[1777486763036,34.72,75137.97,3.3,-0.69358,0.00014,26.08325]
[1777486763133,34.72,75143.35,3.3,-0.69284,0.00014,26.11285]
[1777486764641,34.72,75145.13,3.3,-0.69259,0.00014,26.12277]
[1777486764646,34.72,75145.13,3.3,-0.69259,0.00014,26.12277]
[1777486764794,34.72,75145.13,3.3,-0.69259,0.00014,26.12277]
[1777486764854,34.72,75142.88,3.3,-0.6929,0.00014,26.11074]
[1777486767786,34.72,75142.27,3.3,-0.69297,0.00014,26.10787]
[1777486768019,34.72,75142.27,3.3,-0.69297,0.00014,26.10787]
[1777486768240,34.73,75142.78,3.3,-0.69289,0.00014,26.11088]
[1777486768959,34.73,75142.78,3.3,-0.69289,0.00014,26.11088]
[1777486769039,34.73,75142.78,3.3,-0.69289,0.00014,26.11088]
[1777486769138,34.73,75142.54,3.3,-0.69292,0.00014,26.1098]
[1777486769526,34.73,75142.54,3.3,-0.69292,0.00014,26.1098]
[1777486769774,34.73,75142.54,3.3,-0.69292,0.00014,26.1098]
[1777486769947,34.73,75142.54,3.3,-0.69292,0.00014,26.1098]
[1777486770141,34.73,75142.54,3.3,-0.69292,0.00014,26.1098]
[1777486770274,34.73,75142.54,3.3,-0.69292,0.00014,26.1098]
[1777486770355,34.73,75141.9,3.3,-0.693,0.00014,26.10654]
[1777486770481,34.73,75141.9,3.3,-0.693,0.00014,26.10654]
[1777486770759,34.73,75141.9,3.3,-0.693,0.00014,26.10654]
[1777486770789,34.73,75141.9,3.3,-0.693,0.00014,26.10654]
[1777486770800,34.73,75144.0,3.3,-0.69271,0.00014,26.11821]
[1777486771454,34.73,75144.0,3.3,-0.69271,0.00014,26.11821]
[1777486771519,34.73,75144.0,3.3,-0.69271,0.00014,26.11821]
[1777486772145,34.73,75144.0,3.3,-0.69271,0.00014,26.11821]
[1777486772231,34.73,75145.69,3.3,-0.69249,0.00014,26.1244]
[1777486774525,34.73,75145.02,3.3,-0.69258,0.00014,26.1206]
[1777486774651,34.73,75145.02,3.3,-0.69258,0.00014,26.1206]
[1777486774828,34.73,75146.49,3.3,-0.69239,0.00014,26.12851]
[1777486775842,34.73,75159.21,3.3,-0.69064,0.00014,26.19764]
[1777486776845,34.73,75165.33,3.3,-0.6898,0.00014,26.23077]
[1777486777432,34.73,75165.33,3.3,-0.6898,0.00014,26.23077]
[1777486777540,34.73,75165.33,3.3,-0.6898,0.00014,26.23077]
[1777486777772,34.73,75165.33,3.3,-0.6898,0.00014,26.23077]
[1777486777852,34.73,75163.64,3.3,-0.69003,0.00014,26.22179]
[1777486780873,34.73,75159.61,3.3,-0.69057,0.00014,26.20047]
[1777486781880,34.73,75150.14,3.3,-0.69186,0.00014,26.14939]
[1777486782887,34.73,75142.08,3.3,-0.69295,0.00014,26.10577]
[1777486784902,34.74,75147.36,3.3,-0.69222,0.00014,26.13497]
[1777486787923,34.74,75153.51,3.3,-0.69137,0.00014,26.16894]
[1777486788929,34.74,75159.17,3.3,-0.69059,0.00014,26.19971]
[1777486789985,34.74,75159.17,3.3,-0.69059,0.00014,26.19971]
[1777486790046,34.74,75163.66,3.3,-0.68997,0.00014,26.22407]
[1777486790944,34.74,75168.47,3.3,-0.68931,0.00014,26.25006]
[1777486791951,34.74,75171.7,3.3,-0.68887,0.00014,26.2675]
[1777486792954,34.74,75171.7,3.3,-0.68887,0.00014,26.2675]
[1777486794605,34.74,75171.98,3.3,-0.68882,0.00014,26.26919]
[1777486794817,34.74,75171.98,3.3,-0.68882,0.00014,26.26919]
[1777486795338,34.74,75171.98,3.3,-0.68882,0.00014,26.26919]
[1777486795354,34.74,75171.72,3.3,-0.68885,0.00014,26.2679]
[1777486795984,34.74,75151.32,3.3,-0.69164,0.00014,26.15807]
[1777486796991,34.75,75138.0,3.3,-0.69345,0.00014,26.08584]
[1777486797998,34.75,75135.44,3.3,-0.69379,0.00014,26.07213]
[1777486799033,34.75,75135.44,3.3,-0.69379,0.00014,26.07213]
[1777486799300,34.75,75135.44,3.3,-0.69379,0.00014,26.07213]
[1777486799401,34.75,75138.17,3.3,-0.69341,0.00014,26.08731]
[1777486801369,34.75,75136.58,3.3,-0.69362,0.00014,26.0789]
[1777486801413,34.75,75136.98,3.3,-0.69356,0.00014,26.08135]
[1777486801947,34.75,75136.98,3.3,-0.69356,0.00014,26.08135]
[1777486802031,34.75,75142.49,3.3,-0.6928,0.00014,26.11164]
[1777486803039,34.75,75139.22,3.3,-0.69324,0.00014,26.09407]
[1777486804045,34.75,75135.72,3.3,-0.69371,0.00014,26.07523]
[1777486804576,34.75,75135.72,3.3,-0.69371,0.00014,26.07523]
[1777486804600,34.75,75135.72,3.3,-0.69371,0.00014,26.07523]
[1777486805052,34.76,75135.53,3.3,-0.69373,0.00014,26.07446]
[1777486807276,34.76,75135.25,3.3,-0.69376,0.00014,26.0732]
[1777486808343,34.76,75132.38,3.3,-0.69415,0.00014,26.05749]
[1777486808423,34.76,75117.86,3.3,-0.69612,0.00014,25.97776]
[1777486809080,34.76,75111.35,3.3,-0.697,0.00014,25.94189]
[1777486811094,34.76,75104.57,3.3,-0.69791,0.00014,25.90454]
[1777486812101,34.76,75100.78,3.3,-0.69842,0.00014,25.88362]
[1777486814115,34.76,75106.41,3.3,-0.69765,0.00014,25.91513]
[1777486815266,34.76,75106.41,3.3,-0.69765,0.00014,25.91513]
[1777486815362,34.76,75109.95,3.3,-0.69717,0.00014,25.93484]
[1777486816129,34.76,75097.14,3.3,-0.6989,0.00013,25.86385]
[1777486817136,34.76,75094.58,3.3,-0.69924,0.00013,25.84974]
[1777486818145,34.76,75101.87,3.3,-0.69825,0.00014,25.89046]
[1777486819294,34.76,75101.87,3.3,-0.69825,0.00014,25.89046]
[1777486819307,34.76,75105.8,3.3,-0.69772,0.00014,25.91238]
[1777486820159,34.76,75109.09,3.3,-0.69727,0.00014,25.93069]
[1777486823180,34.76,75102.27,3.3,-0.69818,0.00014,25.89312]
[1777486824438,34.76,75102.27,3.3,-0.69818,0.00014,25.89312]
[1777486825197,34.77,75105.72,3.3,-0.69771,0.00014,25.91249]
[1777486826146,34.77,75105.72,3.3,-0.69771,0.00014,25.91249]
[1777486826295,34.77,75105.72,3.3,-0.69771,0.00014,25.91249]
[1777486826331,34.77,75109.96,3.3,-0.69714,0.00014,25.93606]
[1777486827214,34.77,75120.0,3.3,-0.69578,0.00014,25.99151]
[1777486828221,34.77,75133.71,3.3,-0.69392,0.00014,26.0667]
[1777486829300,34.77,75133.71,3.3,-0.69392,0.00014,26.0667]
[1777486829401,34.77,75139.28,3.3,-0.69315,0.00014,26.09733]
[1777486831244,34.77,75134.53,3.3,-0.6938,0.00014,26.06865]
[1777486832249,34.77,75121.23,3.3,-0.69561,0.00014,25.99574]
[1777486833256,34.77,75112.09,3.3,-0.69685,0.00014,25.9454]
[1777486834262,34.77,75108.93,3.3,-0.69727,0.00014,25.928]
[1777486834570,34.77,75108.93,3.3,-0.69727,0.00014,25.928]
[1777486834768,34.77,75108.93,3.3,-0.69727,0.00014,25.928]
[1777486835019,34.77,75108.93,3.3,-0.69727,0.00014,25.928]
[1777486835270,34.77,75108.37,3.3,-0.69734,0.00014,25.92499]
[1777486837986,34.77,75106.05,3.3,-0.69765,0.00014,25.91232]
[1777486838291,34.77,75114.45,3.3,-0.69652,0.00014,25.95886]
[1777486840305,34.77,75122.83,3.3,-0.69538,0.00014,26.00509]
[1777486841312,34.77,75133.07,3.3,-0.69398,0.00014,26.0615]
[1777486841734,34.77,75133.07,3.3,-0.69398,0.00014,26.0615]
[1777486842320,34.78,75132.66,3.3,-0.69403,0.00014,26.05952]
[1777486844336,34.78,75136.62,3.3,-0.69348,0.00014,26.08166]
[1777486845343,34.78,75149.35,3.3,-0.69174,0.00014,26.15107]
[1777486846366,34.78,75150.88,3.3,-0.69153,0.00014,26.15953]
[1777486847148,34.78,75150.88,3.3,-0.69153,0.00014,26.15953]
[1777486847362,34.78,75155.42,3.3,-0.6909,0.00014,26.18423]
[1777486848369,34.78,75158.49,3.3,-0.69048,0.00014,26.20094]
[1777486850632,34.78,75158.42,3.3,-0.69048,0.00014,26.20084]
[1777486851390,34.78,75159.17,3.3,-0.69038,0.00014,26.20501]
[1777486852397,34.78,75166.56,3.3,-0.68936,0.00014,26.24486]
[1777486853342,34.78,75166.56,3.3,-0.68936,0.00014,26.24486]
[1777486853404,34.78,75170.66,3.3,-0.6888,0.00014,26.26692]
[1777486853518,34.78,75170.66,3.3,-0.6888,0.00014,26.26692]
[1777486853769,34.78,75170.66,3.3,-0.6888,0.00014,26.26692]
[1777486854412,34.79,75170.6,3.3,-0.68881,0.00014,26.26668]
[1777486856550,34.79,75171.91,3.3,-0.68862,0.00014,26.27385]
[1777486858180,34.79,75172.32,3.3,-0.68857,0.00014,26.27613]
[1777486858450,34.79,75188.23,3.3,-0.68639,0.00014,26.36091]
[1777486859154,34.79,75188.23,3.3,-0.68639,0.00014,26.36091]
[1777486859456,34.79,75201.39,3.3,-0.68458,0.00014,26.43042]
[1777486860463,34.79,75208.06,3.3,-0.68366,0.00014,26.46539]
[1777486861533,34.79,75208.06,3.3,-0.68366,0.00014,26.46539]
[1777486861470,34.79,75214.27,3.3,-0.6828,0.00014,26.49806]
[1777486862477,34.79,75219.49,3.3,-0.68208,0.00014,26.52543]
[1777486862803,34.79,75219.49,3.3,-0.68208,0.00014,26.52543]
[1777486863499,34.79,75261.09,3.3,-0.67632,0.00014,26.73953]
[1777486864505,34.79,75287.98,3.3,-0.67258,0.00014,26.87495]
[1777486865514,34.79,75297.47,3.3,-0.67126,0.00014,26.92229]
[1777486866760,34.79,75295.57,3.3,-0.67152,0.00014,26.91289]
[1777486867528,34.79,75290.34,3.3,-0.67225,0.00014,26.8869]
[1777486870179,34.79,75288.37,3.3,-0.67252,0.00014,26.87714]
[1777486870280,34.79,75294.54,3.3,-0.67166,0.00014,26.90803]
[1777486871215,34.79,75294.54,3.3,-0.67166,0.00014,26.90803]
[1777486871577,34.79,75304.0,3.3,-0.67034,0.00014,26.955]
[1777486873444,34.79,75304.0,3.3,-0.67034,0.00014,26.955]
[1777486873545,34.79,75306.7,3.3,-0.66996,0.00014,26.96836]
[1777486874263,34.79,75306.7,3.3,-0.66996,0.00014,26.96836]
[1777486874330,34.79,75311.66,3.3,-0.66926,0.00014,26.99282]
[1777486875298,34.79,75311.66,3.3,-0.66926,0.00014,26.99282]
[1777486875485,34.79,75311.66,3.3,-0.66926,0.00014,26.99282]
[1777486875539,34.79,75321.47,3.3,-0.66789,0.00014,27.04092]
[1777486875667,34.79,75321.47,3.3,-0.66789,0.00014,27.04092]
[1777486875770,34.79,75329.07,3.3,-0.66682,0.00014,27.07799]
[1777486877228,34.79,75329.07,3.3,-0.66682,0.00014,27.07799]
[1777486877253,34.79,75327.89,3.3,-0.66699,0.00014,27.07211]
[1777486880468,34.79,75330.31,3.3,-0.66666,0.00014,27.08381]
[1777486880872,34.79,75320.19,3.3,-0.66808,0.00014,27.03428]
[1777486882529,34.79,75320.19,3.3,-0.66808,0.00014,27.03428]
[1777486881653,34.79,75315.71,3.3,-0.66871,0.00014,27.01223]
[1777486882660,34.79,75317.98,3.3,-0.6684,0.00014,27.02332]
[1777486885025,34.79,75320.26,3.3,-0.66808,0.00014,27.03441]
[1777486885280,34.79,75320.26,3.3,-0.66808,0.00014,27.03441]
[1777486885520,34.79,75320.26,3.3,-0.66808,0.00014,27.03441]
[1777486885560,34.79,75319.01,3.3,-0.66826,0.00014,27.02824]
[1777486885771,34.79,75319.01,3.3,-0.66826,0.00014,27.02824]
[1777486885778,34.79,75319.01,3.3,-0.66826,0.00014,27.02824]
[1777486886371,34.79,75320.48,3.3,-0.66805,0.00014,27.03539]
[1777486889283,34.79,75320.93,3.3,-0.66799,0.00014,27.03754]
[1777486889375,34.79,75318.58,3.3,-0.66832,0.00014,27.02594]
[1777486890721,34.79,75311.98,3.3,-0.66925,0.00014,26.99349]
[1777486891728,34.79,75297.3,3.3,-0.67132,0.00014,26.91769]
[1777486892735,34.78,75288.67,3.3,-0.67253,0.00014,26.87445]
[1777486893742,34.78,75284.95,3.3,-0.67305,0.00014,26.85565]
[1777486894799,34.78,75280.58,3.3,-0.67367,0.00014,26.83359]
[1777486896334,34.78,75276.56,3.3,-0.67423,0.00014,26.81311]
[1777486897277,34.78,75276.56,3.3,-0.67423,0.00014,26.81311]
[1777486897337,34.78,75272.87,3.3,-0.67475,0.00014,26.7944]
[1777486898777,34.78,75265.31,3.3,-0.6758,0.00014,26.75607]
[1777486901427,34.78,75267.91,3.3,-0.67545,0.00014,26.76914]
[1777486901510,34.78,75268.55,3.3,-0.67536,0.00014,26.77225]
[1777486905399,34.78,75267.77,3.3,-0.67548,0.00014,26.76807]
[1777486905408,34.78,75266.0,3.3,-0.67572,0.00014,26.75904]
[1777486907288,34.78,75266.54,3.3,-0.67565,0.00014,26.76171]
[1777486907389,34.78,75265.68,3.3,-0.67577,0.00014,26.75728]
[1777486909197,34.78,75266.22,3.3,-0.6757,0.00014,26.75996]
[1777486909272,34.78,75266.22,3.3,-0.6757,0.00014,26.75996]
[1777486909282,34.77,75264.71,3.3,-0.67591,0.00014,26.75224]
[1777486909855,34.77,75276.86,3.3,-0.67422,0.00014,26.81358]
[1777486911335,34.77,75276.86,3.3,-0.67422,0.00014,26.81358]
[1777486911435,34.77,75280.74,3.3,-0.67369,0.00014,26.83299]
[1777486913064,34.77,75282.18,3.3,-0.67349,0.00014,26.84009]
[1777486913444,34.77,75282.18,3.3,-0.67349,0.00014,26.84009]
[1777486913591,34.77,75282.18,3.3,-0.67349,0.00014,26.84009]
[1777486913884,34.77,75276.9,3.3,-0.67422,0.00014,26.81353]
[1777486914890,34.77,75272.95,3.3,-0.67477,0.00014,26.79375]
[1777486916910,34.77,75266.84,3.3,-0.67563,0.00014,26.76266]
[1777486918537,34.77,75266.84,3.3,-0.67563,0.00014,26.76266]
[1777486918586,34.77,75268.05,3.3,-0.67546,0.00014,26.76872]
[1777486919052,34.77,75268.05,3.3,-0.67546,0.00014,26.76872]
[1777486919141,34.77,75268.65,3.3,-0.67538,0.00014,26.77168]
[1777486920576,34.77,75268.65,3.3,-0.67538,0.00014,26.77168]
[1777486920938,34.77,75266.84,3.3,-0.67563,0.00014,26.76244]
[1777486924328,34.77,75269.62,3.3,-0.67524,0.00014,26.7766]
[1777486924356,34.77,75270.16,3.3,-0.67517,0.00014,26.77917]
[1777486930299,34.77,75270.61,3.3,-0.67512,0.00014,26.78107]
[1777486930390,34.77,75269.0,3.3,-0.67535,0.00014,26.77285]
[1777486933022,34.77,75264.63,3.3,-0.67596,0.00014,26.75048]
[1777486934029,34.77,75258.95,3.3,-0.67675,0.00014,26.72155]
[1777486935036,34.77,75253.57,3.3,-0.6775,0.00014,26.69407]
[1777486937050,34.77,75249.19,3.3,-0.67811,0.00014,26.67163]
[1777486940071,34.77,75254.8,3.3,-0.67733,0.00014,26.70032]
[1777486942085,34.77,75250.48,3.3,-0.67793,0.00014,26.67819]
[1777486944120,34.77,75247.24,3.3,-0.67838,0.00014,26.66158]
[1777486944153,34.77,75247.24,3.3,-0.67838,0.00014,26.66158]
[1777486944550,34.77,75247.24,3.3,-0.67838,0.00014,26.66158]
[1777486944179,34.77,75254.63,3.3,-0.67735,0.00014,26.69941]
[1777486945106,34.77,75263.41,3.3,-0.67614,0.00014,26.7441]
[1777486947120,34.76,75265.68,3.3,-0.67582,0.00014,26.75548]
[1777486947808,34.76,75265.68,3.3,-0.67582,0.00014,26.75548]
[1777486948127,34.76,75267.26,3.3,-0.67561,0.00014,26.76342]
[1777486949134,34.76,75272.33,3.3,-0.6749,0.00014,26.789]
[1777486951863,34.76,75274.82,3.3,-0.67458,0.00014,26.79818]
[1777486952155,34.76,75287.26,3.3,-0.67285,0.00014,26.86058]
[1777486953220,34.76,75287.26,3.3,-0.67285,0.00014,26.86058]
[1777486953241,34.76,75290.79,3.3,-0.67236,0.00014,26.87831]
[1777486954019,34.76,75290.79,3.3,-0.67236,0.00014,26.87831]
[1777486954169,34.76,75296.28,3.3,-0.67159,0.00014,26.90574]
[1777486956887,34.76,75297.54,3.3,-0.67141,0.00014,26.91209]
[1777486957190,34.76,75289.6,3.3,-0.67252,0.00014,26.87244]
[1777486957768,34.76,75289.6,3.3,-0.67252,0.00014,26.87244]
[1777486958197,34.76,75283.96,3.3,-0.67331,0.00014,26.84404]
[1777486960211,34.76,75279.85,3.3,-0.67389,0.00014,26.82312]
[1777486961218,34.76,75271.58,3.3,-0.67505,0.00014,26.78129]
[1777486961785,34.76,75271.58,3.3,-0.67505,0.00014,26.78129]
[1777486962225,34.76,75266.66,3.3,-0.67573,0.00014,26.75629]
[1777486964023,34.76,75266.42,3.3,-0.67577,0.00014,26.755]
[1777486964239,34.76,75264.54,3.3,-0.67603,0.00014,26.74538]
[1777486967260,34.76,75260.82,3.3,-0.67656,0.00014,26.72629]
[1777486967787,34.76,75260.82,3.3,-0.67656,0.00014,26.72629]
[1777486968267,34.76,75261.98,3.3,-0.6764,0.00014,26.73214]
[1777486971288,34.76,75255.28,3.3,-0.67733,0.00014,26.69784]
[1777486972295,34.76,75259.63,3.3,-0.67673,0.00014,26.71999]
[1777486977330,34.75,75261.82,3.3,-0.67643,0.00014,26.73088]
[1777486982366,34.75,75260.92,3.3,-0.67656,0.00014,26.72604]
[1777486987401,34.75,75259.18,3.3,-0.67681,0.00014,26.71691]
[1777486992436,34.75,75258.19,3.3,-0.67696,0.00014,26.71164]
[1777486993443,34.75,75262.26,3.3,-0.67639,0.00014,26.73232]
[1777486994905,34.75,75262.83,3.3,-0.67632,0.00014,26.73516]
[1777486995019,34.75,75262.83,3.3,-0.67632,0.00014,26.73516]
[1777486995461,34.75,75277.84,3.3,-0.67422,0.00014,26.81132]
[1777486996357,34.75,75277.84,3.3,-0.67422,0.00014,26.81132]
[1777486996469,34.75,75291.8,3.3,-0.67227,0.00014,26.88146]
[1777486997475,34.75,75291.63,3.3,-0.67229,0.00014,26.88067]
[1777486998483,34.75,75299.14,3.3,-0.67124,0.00014,26.91815]
[1777486999490,34.75,75305.21,3.3,-0.67039,0.00014,26.9483]
[1777486999770,34.75,75305.21,3.3,-0.67039,0.00014,26.9483]
[1777486999790,34.75,75305.21,3.3,-0.67039,0.00014,26.9483]
[1777487000020,34.75,75305.21,3.3,-0.67039,0.00014,26.9483]
[1777487000497,34.75,75317.75,3.3,-0.66864,0.00014,27.01014]
[1777487000914,34.75,75317.75,3.3,-0.66864,0.00014,27.01014]
[1777487001504,34.75,75328.33,3.3,-0.66715,0.00014,27.0621]
[1777487002604,34.75,75328.33,3.3,-0.66715,0.00014,27.0621]
[1777487002676,34.75,75332.35,3.3,-0.66658,0.00014,27.08181]
[1777487003518,34.76,75344.37,3.3,-0.66488,0.00014,27.14016]
[1777487004525,34.76,75350.38,3.3,-0.66404,0.00014,27.16916]
[1777487006288,34.76,75353.69,3.3,-0.66357,0.00014,27.1851]
[1777487006735,34.76,75354.46,3.3,-0.66346,0.00014,27.18882]
[1777487007650,34.76,75352.49,3.3,-0.66373,0.00014,27.17941]
[1777487008656,34.76,75352.49,3.3,-0.66373,0.00014,27.17941]
[1777487010566,34.76,75348.24,3.3,-0.66433,0.00014,27.15913]
[1777487014595,34.76,75352.91,3.3,-0.66368,0.00014,27.17865]
[1777487016609,34.76,75347.42,3.3,-0.66445,0.00014,27.15236]
[1777487021644,34.76,75343.61,3.3,-0.66498,0.00014,27.13433]
[1777487022651,34.76,75338.57,3.3,-0.66568,0.00014,27.11005]
[1777487023658,34.76,75333.98,3.3,-0.66633,0.00014,27.08767]
[1777487024451,34.76,75333.98,3.3,-0.66633,0.00014,27.08767]
[1777487024518,34.76,75333.98,3.3,-0.66633,0.00014,27.08767]
[1777487024665,34.76,75326.9,3.3,-0.66733,0.00014,27.0531]
[1777487025950,34.76,75324.36,3.3,-0.66769,0.00014,27.04063]
[1777487026027,34.76,75324.36,3.3,-0.66769,0.00014,27.04063]
[1777487026268,34.76,75324.36,3.3,-0.66769,0.00014,27.04063]
[1777487026679,34.76,75326.69,3.3,-0.66736,0.00014,27.05194]
[1777487030707,34.76,75331.83,3.3,-0.66665,0.00014,27.07668]
[1777487033675,34.76,75335.31,3.3,-0.66617,0.00014,27.09341]
[1777487034471,34.76,75335.31,3.3,-0.66617,0.00014,27.09341]
[1777487034485,34.76,75335.31,3.3,-0.66617,0.00014,27.09341]
[1777487034537,34.76,75319.64,3.3,-0.66837,0.00014,27.01681]
[1777487034744,34.76,75310.07,3.3,-0.66971,0.00014,26.96973]
[1777487037518,34.76,75309.64,3.3,-0.66977,0.00014,26.9676]
[1777487037537,34.75,75310.12,3.3,-0.66972,0.00014,26.96951]
[1777487038789,34.75,75311.8,3.3,-0.66948,0.00014,26.9778]
[1777487039524,34.75,75311.8,3.3,-0.66948,0.00014,26.9778]
[1777487039567,34.75,75311.8,3.3,-0.66948,0.00014,26.9778]
[1777487039589,34.75,75307.6,3.3,-0.67007,0.00014,26.95706]
[1777487041798,34.75,75303.64,3.3,-0.67064,0.00014,26.93704]
[1777487043083,34.75,75303.64,3.3,-0.67064,0.00014,26.93704]
[1777487043532,34.75,75303.64,3.3,-0.67064,0.00014,26.93704]
[1777487043599,34.75,75303.64,3.3,-0.67064,0.00014,26.93704]
[1777487043620,34.75,75306.21,3.3,-0.67028,0.00014,26.94982]
[1777487043768,34.75,75306.21,3.3,-0.67028,0.00014,26.94982]
[1777487043809,34.75,75309.55,3.3,-0.66981,0.00014,26.96633]
[1777487045526,34.75,75309.55,3.3,-0.66981,0.00014,26.96633]
[1777487045604,34.75,75311.76,3.3,-0.6695,0.00014,26.97725]
[1777487047526,34.75,75313.33,3.3,-0.66928,0.00014,26.98499]
[1777487047608,34.75,75310.7,3.3,-0.66965,0.00014,26.97204]
[1777487048686,34.75,75310.7,3.3,-0.66965,0.00014,26.97204]
[1777487048768,34.75,75310.4,3.3,-0.66969,0.00014,26.97055]
[1777487049220,34.75,75311.77,3.3,-0.6695,0.00014,26.97734]
[1777487051209,34.75,75312.31,3.3,-0.66942,0.00014,26.98001]
[1777487051542,34.75,75312.31,3.3,-0.66942,0.00014,26.98001]
[1777487051611,34.75,75312.63,3.3,-0.66938,0.00014,26.98161]
[1777487051986,34.75,75312.63,3.3,-0.66938,0.00014,26.98161]
[1777487052088,34.75,75317.44,3.3,-0.6687,0.00014,27.00528]
[1777487052872,34.75,75322.63,3.3,-0.66797,0.00014,27.03073]
[1777487055399,34.75,75322.66,3.3,-0.66797,0.00014,27.03086]
[1777487055494,34.75,75323.69,3.3,-0.66783,0.00014,27.03585]
[1777487058701,34.75,75324.92,3.3,-0.66766,0.00014,27.04183]
[1777487059921,34.75,75330.14,3.3,-0.66693,0.00014,27.06719]
[1777487062942,34.75,75325.2,3.3,-0.66763,0.00014,27.04293]
[1777487067976,34.75,75326.45,3.3,-0.66746,0.00014,27.0488]
[1777487072015,34.75,75342.1,3.3,-0.66528,0.00014,27.12146]
[1777487073093,34.75,75347.55,3.3,-0.66451,0.00014,27.14791]
[1777487074025,34.75,75346.71,3.3,-0.66462,0.00014,27.14395]
[1777487075032,34.75,75340.78,3.3,-0.66546,0.00014,27.11538]
[1777487076524,34.75,75340.78,3.3,-0.66546,0.00014,27.11538]
[1777487076774,34.75,75340.78,3.3,-0.66546,0.00014,27.11538]
[1777487076595,34.75,75330.65,3.3,-0.66688,0.00014,27.06616]
[1777487077021,34.75,75330.65,3.3,-0.66688,0.00014,27.06616]
[1777487077273,34.75,75330.65,3.3,-0.66688,0.00014,27.06616]
[1777487077519,34.75,75330.65,3.3,-0.66688,0.00014,27.06616]
[1777487077596,34.75,75327.04,3.3,-0.66739,0.00014,27.04847]
[1777487079605,34.75,75323.2,3.3,-0.66793,0.00014,27.02958]
[1777487081277,34.75,75324.64,3.3,-0.66773,0.00014,27.03663]
[1777487081293,34.75,75324.38,3.3,-0.66777,0.00014,27.03526]
[1777487082081,34.75,75320.19,3.3,-0.66836,0.00014,27.01473]
[1777487083088,34.75,75316.41,3.3,-0.66889,0.00014,26.99612]
[1777487086109,34.75,75314.09,3.3,-0.66922,0.00014,26.98465]
[1777487089271,34.75,75313.37,3.3,-0.66932,0.00014,26.9811]
[1777487089352,34.75,75313.1,3.3,-0.66936,0.00014,26.97978]
[1777487090043,34.75,75313.1,3.3,-0.66936,0.00014,26.97978]
[1777487090281,34.75,75313.1,3.3,-0.66936,0.00014,26.97978]
[1777487090297,34.75,75313.1,3.3,-0.66936,0.00014,26.97978]
[1777487090368,34.75,75318.99,3.3,-0.66853,0.00014,27.00876]
[1777487093281,34.74,75321.49,3.3,-0.66818,0.00014,27.02098]
[1777487093326,34.74,75319.33,3.3,-0.66849,0.00014,27.01037]
[1777487094521,34.74,75319.33,3.3,-0.66849,0.00014,27.01037]
[1777487094622,34.74,75319.51,3.3,-0.66846,0.00014,27.01124]
[1777487097273,34.74,75319.59,3.3,-0.66845,0.00014,27.01162]
[1777487097373,34.74,75319.45,3.3,-0.66847,0.00014,27.01093]
[1777487099550,34.74,75319.64,3.3,-0.66844,0.00014,27.01186]
[1777487099768,34.74,75319.64,3.3,-0.66844,0.00014,27.01186]
[1777487099596,34.74,75322.28,3.3,-0.66807,0.00014,27.0248]
[1777487100019,34.74,75322.28,3.3,-0.66807,0.00014,27.0248]
[1777487100557,34.74,75322.28,3.3,-0.66807,0.00014,27.0248]
[1777487100769,34.74,75322.28,3.3,-0.66807,0.00014,27.0248]
[1777487100644,34.74,75322.36,3.3,-0.66806,0.00014,27.02518]
[1777487101022,34.74,75322.36,3.3,-0.66806,0.00014,27.02518]
[1777487101565,34.74,75322.36,3.3,-0.66806,0.00014,27.02518]
[1777487101662,34.74,75318.96,3.3,-0.66854,0.00014,27.00849]
[1777487102221,34.74,75311.26,3.3,-0.66963,0.00014,26.97037]
[1777487103268,34.74,75311.26,3.3,-0.66963,0.00014,26.97037]
[1777487103366,34.74,75309.36,3.3,-0.6699,0.00014,26.9608]
[1777487105242,34.74,75305.08,3.3,-0.6705,0.00014,26.93943]
[1777487110278,34.73,75301.55,3.3,-0.67102,0.00014,26.92097]
[1777487114022,34.73,75301.16,3.3,-0.67109,0.00014,26.9186]
[1777487114269,34.73,75301.16,3.3,-0.67109,0.00014,26.9186]
[1777487114371,34.73,75305.22,3.3,-0.67053,0.00014,26.9386]
[1777487115001,34.73,75305.22,3.3,-0.67053,0.00014,26.9386]
[1777487115017,34.73,75305.22,3.3,-0.67053,0.00014,26.9386]
[1777487115274,34.73,75305.22,3.3,-0.67053,0.00014,26.9386]
[1777487115313,34.73,75305.02,3.3,-0.67056,0.00014,26.93745]
[1777487117278,34.73,75305.63,3.3,-0.67048,0.00014,26.94031]
[1777487117505,34.73,75305.63,3.3,-0.67048,0.00014,26.94031]
[1777487117525,34.73,75305.63,3.3,-0.67048,0.00014,26.94031]
[1777487121278,34.73,75307.05,3.3,-0.67029,0.00014,26.94694]
[1777487121435,34.73,75307.05,3.3,-0.67029,0.00014,26.94694]
[1777487121472,34.73,75306.36,3.3,-0.6704,0.00014,26.94336]
[1777487122518,34.73,75306.36,3.3,-0.6704,0.00014,26.94336]
[1777487122601,34.72,75308.6,3.3,-0.67009,0.00014,26.95429]
[1777487128403,34.72,75307.34,3.3,-0.67029,0.00014,26.94709]
[1777487129986,34.72,75307.64,3.3,-0.67026,0.00014,26.94843]
[1777487130021,34.72,75307.64,3.3,-0.67026,0.00014,26.94843]
[1777487130269,34.72,75307.64,3.3,-0.67026,0.00014,26.94843]
[1777487130418,34.72,75308.61,3.3,-0.67012,0.00014,26.95308]
[1777487131275,34.72,75308.61,3.3,-0.67012,0.00014,26.95308]
[1777487131425,34.72,75302.85,3.3,-0.67095,0.00014,26.92118]
[1777487133280,34.72,75303.81,3.3,-0.67082,0.00014,26.92582]
[1777487133439,34.71,75300.75,3.3,-0.67125,0.00014,26.91047]
[1777487135453,34.71,75295.87,3.3,-0.67195,0.00014,26.88591]
[1777487138474,34.71,75290.88,3.3,-0.67265,0.00014,26.86065]
[1777487140488,34.71,75282.7,3.3,-0.6738,0.00014,26.8194]
[1777487142788,34.71,75281.72,3.3,-0.67394,0.00014,26.8144]
[1777487142813,34.71,75284.41,3.3,-0.67356,0.00014,26.82788]
[1777487142979,34.71,75284.41,3.3,-0.67356,0.00014,26.82788]
[1777487143509,34.71,75294.7,3.3,-0.67213,0.00014,26.87938]
[1777487144515,34.71,75299.34,3.3,-0.67148,0.00014,26.90242]
[1777487148617,34.71,75297.98,3.3,-0.67168,0.00014,26.89537]
[1777487148669,34.71,75294.99,3.3,-0.67211,0.00014,26.88019]
[1777487149556,34.7,75290.16,3.3,-0.67279,0.00014,26.8559]
[1777487152394,34.7,75289.24,3.3,-0.67292,0.00014,26.85109]
[1777487152577,34.7,75290.06,3.3,-0.67281,0.00014,26.8551]
[1777487154591,34.7,75284.07,3.3,-0.67365,0.00014,26.82481]
[1777487158280,34.7,75281.35,3.3,-0.67404,0.00014,26.81086]
[1777487158619,34.7,75281.67,3.3,-0.674,0.00014,26.8124]
[1777487161082,34.7,75280.92,3.3,-0.67411,0.00014,26.80845]
[1777487161271,34.7,75280.92,3.3,-0.67411,0.00014,26.80845]
[1777487161641,34.7,75286.14,3.3,-0.67338,0.00014,26.83465]
[1777487162648,34.7,75290.2,3.3,-0.67282,0.00014,26.85493]
[1777487164542,34.7,75292.97,3.3,-0.67243,0.00014,26.86868]
[1777487164662,34.7,75289.85,3.3,-0.67287,0.00014,26.85292]
[1777487166676,34.69,75278.67,3.3,-0.67444,0.00014,26.79642]
[1777487167683,34.69,75273.56,3.3,-0.67516,0.00014,26.7705]
[1777487172717,34.69,75271.83,3.3,-0.6754,0.00014,26.76149]
[1777487177754,34.69,75272.49,3.3,-0.67532,0.00014,26.76457]
[1777487178760,34.69,75276.69,3.3,-0.67474,0.00014,26.78578]
[1777487179768,34.69,75273.03,3.3,-0.67525,0.00014,26.76718]
[1777487182789,34.69,75278.14,3.3,-0.67454,0.00014,26.79285]
[1777487184803,34.69,75285.58,3.3,-0.67351,0.00014,26.8302]
[1777487188834,34.69,75289.79,3.3,-0.67293,0.00014,26.8509]
[1777487189841,34.68,75294.32,3.3,-0.6723,0.00014,26.87346]
[1777487193298,34.68,75297.46,3.3,-0.67189,0.00014,26.88554]
[1777487193521,34.68,75297.46,3.3,-0.67189,0.00014,26.88554]
[1777487193773,34.68,75297.46,3.3,-0.67189,0.00014,26.88554]
[1777487193870,34.68,75296.09,3.3,-0.67209,0.00014,26.87854]
[1777487194272,34.68,75296.09,3.3,-0.67209,0.00014,26.87854]
[1777487194877,34.68,75295.66,3.3,-0.67216,0.00014,26.87624]
[1777487198016,34.68,75296.22,3.3,-0.67209,0.00014,26.87861]
[1777487198518,34.68,75296.22,3.3,-0.67209,0.00014,26.87861]
[1777487198620,34.68,75296.22,3.3,-0.67209,0.00014,26.87846]
[1777487198906,34.68,75304.15,3.3,-0.67098,0.00014,26.91801]
[1777487200286,34.68,75304.15,3.3,-0.67098,0.00014,26.91801]
[1777487200363,34.67,75307.52,3.3,-0.67052,0.00014,26.93439]
[1777487201020,34.67,75307.52,3.3,-0.67052,0.00014,26.93439]
[1777487201087,34.67,75305.19,3.3,-0.67085,0.00014,26.92282]
[1777487203876,34.67,75304.0,3.3,-0.67102,0.00014,26.91672]
[1777487203883,34.67,75304.06,3.3,-0.67102,0.00014,26.91668]
[1777487203942,34.67,75289.91,3.3,-0.673,0.00014,26.84595]
[1777487204949,34.67,75269.85,3.3,-0.67581,0.00014,26.74448]
[1777487205956,34.67,75266.6,3.3,-0.67626,0.00014,26.72791]
[1777487207499,34.67,75266.6,3.3,-0.67626,0.00014,26.72791]
[1777487207566,34.67,75266.53,3.3,-0.67627,0.00014,26.72751]
[1777487212253,34.67,75267.89,3.3,-0.67609,0.00014,26.73435]
[1777487212268,34.67,75267.89,3.3,-0.67609,0.00014,26.73435]
[1777487212594,34.67,75266.82,3.3,-0.67624,0.00014,26.72885]
[1777487213539,34.67,75266.82,3.3,-0.67624,0.00014,26.72885]
[1777487213625,34.67,75270.77,3.3,-0.67569,0.00014,26.7489]
[1777487215525,34.67,75272.05,3.3,-0.67551,0.00014,26.7554]
[1777487215594,34.67,75273.65,3.3,-0.67529,0.00014,26.76342]
[1777487219213,34.67,75275.04,3.3,-0.6751,0.00014,26.77033]
[1777487219272,34.67,75275.04,3.3,-0.6751,0.00014,26.77033]
[1777487219540,34.67,75275.04,3.3,-0.6751,0.00014,26.77033]
[1777487219638,34.67,75275.85,3.3,-0.67499,0.00014,26.77431]
[1777487225376,34.67,75274.03,3.3,-0.67525,0.00014,26.76485]
[1777487231131,34.66,75275.37,3.3,-0.67508,0.00014,26.77118]
[1777487236168,34.66,75277.86,3.3,-0.67474,0.00014,26.78339]
[1777487241203,34.66,75275.61,3.3,-0.67507,0.00014,26.77151]
[1777487246302,34.66,75275.5,3.3,-0.6751,0.00014,26.77061]
[1777487246332,34.66,75272.58,3.3,-0.67551,0.00014,26.75571]
[1777487247245,34.65,75266.57,3.3,-0.67635,0.00014,26.72504]
[1777487248252,34.65,75262.61,3.3,-0.6769,0.00014,26.70476]
[1777487250232,34.65,75263.75,3.3,-0.67674,0.00014,26.71054]
[1777487250266,34.65,75267.04,3.3,-0.67629,0.00014,26.72729]
[1777487251435,34.65,75267.04,3.3,-0.67629,0.00014,26.72729]
[1777487251495,34.65,75268.9,3.3,-0.67605,0.00014,26.7335]
[1777487252281,34.65,75264.56,3.3,-0.67665,0.00014,26.71137]
[1777487255481,34.65,75263.62,3.3,-0.67678,0.00014,26.70648]
[1777487255582,34.65,75263.87,3.3,-0.67675,0.00014,26.70768]
[1777487261955,34.65,75263.77,3.3,-0.67677,0.00014,26.70698]
[1777487261961,34.65,75252.29,3.3,-0.67837,0.00014,26.64809]
[1777487262350,34.65,75244.75,3.3,-0.67942,0.00014,26.60923]
[1777487267385,34.65,75246.72,3.3,-0.67914,0.00014,26.6196]
[1777487268393,34.65,75251.59,3.3,-0.67846,0.00014,26.64473]
[1777487273427,34.65,75252.75,3.3,-0.6783,0.00014,26.6508]
[1777487276448,34.65,75244.74,3.3,-0.67941,0.00014,26.60959]
[1777487281485,34.66,75236.63,3.3,-0.68052,0.00014,26.56789]
[1777487282787,34.66,75236.63,3.3,-0.68052,0.00014,26.56789]
[1777487282839,34.66,75220.34,3.3,-0.68278,0.00014,26.48292]
[1777487283501,34.66,75196.71,3.3,-0.68604,0.00014,26.35834]
[1777487284545,34.66,75191.74,3.3,-0.68673,0.00014,26.33181]
[1777487285515,34.66,75194.13,3.3,-0.6864,0.00014,26.34455]
[1777487286269,34.66,75194.13,3.3,-0.6864,0.00014,26.34455]
[1777487286522,34.66,75191.51,3.3,-0.68676,0.00014,26.33064]
[1777487287623,34.66,75191.51,3.3,-0.68676,0.00014,26.33064]
[1777487287809,34.66,75187.94,3.3,-0.68725,0.00014,26.31167]
[1777487290285,34.66,75184.93,3.3,-0.68766,0.00014,26.29564]
[1777487290550,34.66,75187.82,3.3,-0.68726,0.00014,26.31115]
[1777487294280,34.66,75187.0,3.3,-0.68737,0.00014,26.30696]
[1777487294582,34.66,75189.23,3.3,-0.68706,0.00014,26.31892]
[1777487295589,34.66,75183.74,3.3,-0.68781,0.00014,26.28966]
[1777487299420,34.66,75181.27,3.3,-0.68815,0.00014,26.27666]
[1777487299617,34.66,75179.71,3.3,-0.68836,0.00014,26.26839]
[1777487303258,34.66,75180.69,3.3,-0.68821,0.00014,26.27394]
[1777487303645,34.66,75179.55,3.3,-0.68837,0.00014,26.26793]
[1777487307924,34.66,75178.81,3.3,-0.68846,0.00014,26.26436]
[1777487307954,34.66,75179.55,3.3,-0.68836,0.00014,26.26843]
[1777487310701,34.67,75175.16,3.3,-0.68895,0.00014,26.24518]
[1777487311186,34.67,75175.16,3.3,-0.68895,0.00014,26.24518]
[1777487311844,34.67,75175.16,3.3,-0.68895,0.00014,26.24518]
[1777487311910,34.67,75170.33,3.3,-0.68963,0.00014,26.2158]
[1777487312334,34.67,75170.33,3.3,-0.68963,0.00014,26.2158]
[1777487312986,34.67,75170.33,3.3,-0.68963,0.00014,26.2158]
[1777487312722,34.67,75163.72,3.3,-0.69054,0.00014,26.18012]
[1777487313248,34.67,75163.72,3.3,-0.69054,0.00014,26.18012]
[1777487313725,34.66,75148.22,3.3,-0.69267,0.00014,26.09571]
[1777487314732,34.66,75137.77,3.3,-0.69409,0.00014,26.03853]
[1777487315739,34.66,75129.88,3.3,-0.69517,0.00014,25.9952]
[1777487316561,34.66,75129.88,3.3,-0.69517,0.00014,25.9952]
[1777487317262,34.66,75127.95,3.3,-0.69543,0.00014,25.98461]
[1777487317741,34.66,75127.95,3.3,-0.69543,0.00014,25.98461]
[1777487317753,34.66,75116.76,3.3,-0.69695,0.00014,25.92283]
[1777487318765,34.66,75104.82,3.3,-0.69857,0.00014,25.85658]
[1777487319772,34.67,75104.33,3.3,-0.69863,0.00014,25.85401]
[1777487320145,34.67,75104.33,3.3,-0.69863,0.00014,25.85401]
[1777487320779,34.67,75103.13,3.3,-0.69879,0.00014,25.84749]
[1777487321287,34.67,75103.13,3.3,-0.69879,0.00014,25.84749]
[1777487323286,34.67,75105.17,3.3,-0.6985,0.00014,25.85921]
[1777487323803,34.67,75125.41,3.3,-0.69575,0.00014,25.97142]
[1777487324812,34.67,75136.97,3.3,-0.69417,0.00014,26.03521]
[1777487325818,34.67,75142.18,3.3,-0.69346,0.00014,26.06374]
[1777487327003,34.67,75142.18,3.3,-0.69346,0.00014,26.06374]
[1777487327832,34.67,75136.7,3.3,-0.69421,0.00014,26.0337]
[1777487329044,34.67,75136.7,3.3,-0.69421,0.00014,26.0337]
[1777487329846,34.67,75134.38,3.3,-0.69453,0.00014,26.021]
[1777487330593,34.67,75134.38,3.3,-0.69453,0.00014,26.021]
[1777487331028,34.67,75134.38,3.3,-0.69453,0.00014,26.021]
[1777487330857,34.67,75136.67,3.3,-0.69422,0.00014,26.03358]
[1777487331172,34.67,75136.67,3.3,-0.69422,0.00014,26.03358]
[1777487331862,34.67,75137.12,3.3,-0.69415,0.00014,26.03605]
[1777487334884,34.67,75128.19,3.3,-0.69537,0.00014,25.98702]
[1777487335891,34.67,75108.24,3.3,-0.69808,0.00014,25.87664]
[1777487336802,34.67,75108.24,3.3,-0.69808,0.00014,25.87664]
[1777487336962,34.67,75108.24,3.3,-0.69808,0.00014,25.87664]
[1777487337009,34.67,75109.92,3.3,-0.69784,0.00014,25.88613]
[1777487337905,34.67,75123.42,3.3,-0.69601,0.00014,25.96106]
[1777487338912,34.67,75124.86,3.3,-0.69581,0.00014,25.96908]
[1777487339139,34.67,75124.86,3.3,-0.69581,0.00014,25.96908]
[1777487339768,34.67,75124.86,3.3,-0.69581,0.00014,25.96908]
[1777487339924,34.67,75109.74,3.3,-0.69786,0.00014,25.88542]
[1777487340928,34.67,75094.73,3.3,-0.69989,0.00014,25.80182]
[1777487341935,34.67,75087.48,3.3,-0.70086,0.00013,25.76137]
[1777487342944,34.67,75072.41,3.3,-0.70289,0.00013,25.67665]
[1777487343080,34.67,75072.41,3.3,-0.70289,0.00013,25.67665]
[1777487343836,34.67,75072.41,3.3,-0.70289,0.00013,25.67665]
[1777487343950,34.67,75068.96,3.3,-0.70335,0.00013,25.65713]
[1777487344957,34.67,75072.35,3.3,-0.70289,0.00013,25.67638]
[1777487346060,34.68,75078.11,3.3,-0.70211,0.00013,25.70929]
[1777487346976,34.68,75093.59,3.3,-0.70001,0.00014,25.79665]
[1777487347983,34.68,75095.45,3.3,-0.69976,0.00014,25.80729]
[1777487348580,34.68,75095.45,3.3,-0.69976,0.00014,25.80729]
[1777487348716,34.68,75095.45,3.3,-0.69976,0.00014,25.80729]
[1777487349998,34.68,75089.5,3.3,-0.70055,0.00014,25.7744]
[1777487350691,34.68,75089.5,3.3,-0.70055,0.00014,25.7744]
[1777487351005,34.68,75075.4,3.3,-0.70244,0.00013,25.69525]
[1777487352018,34.68,75064.41,3.3,-0.70393,0.00013,25.63267]
[1777487353025,34.68,75063.96,3.3,-0.704,0.00013,25.62985]
[1777487353788,34.68,75063.96,3.3,-0.704,0.00013,25.62985]
[1777487354032,34.68,75062.04,3.3,-0.70425,0.00013,25.61901]
[1777487357054,34.68,75065.17,3.3,-0.70382,0.00013,25.63706]
[1777487360083,34.68,75082.74,3.3,-0.70144,0.00013,25.73724]
[1777487360418,34.68,75082.74,3.3,-0.70144,0.00013,25.73724]
[1777487361033,34.68,75082.74,3.3,-0.70144,0.00013,25.73724]
[1777487361083,34.69,75098.44,3.3,-0.69931,0.00014,25.82558]
[1777487362091,34.69,75094.97,3.3,-0.69977,0.00014,25.8064]
[1777487363881,34.69,75094.97,3.3,-0.69977,0.00014,25.8064]
[1777487363972,34.69,75089.08,3.3,-0.70056,0.00013,25.7739]
[1777487364185,34.69,75089.08,3.3,-0.70056,0.00013,25.7739]
[1777487364286,34.69,75089.68,3.3,-0.70048,0.00014,25.77727]
[1777487368691,34.69,75089.9,3.3,-0.70043,0.00013,25.77928]
[1777487368755,34.69,75097.26,3.3,-0.69942,0.00014,25.82095]
[1777487369141,34.69,75102.44,3.3,-0.69872,0.00014,25.84985]
[1777487371155,34.7,75105.17,3.3,-0.69836,0.00014,25.86218]
[1777487372786,34.7,75105.17,3.3,-0.69836,0.00014,25.86218]
[1777487372879,34.7,75100.13,3.3,-0.69903,0.00014,25.83446]
[1777487373789,34.7,75100.13,3.3,-0.69903,0.00014,25.83446]
[1777487373890,34.7,75103.78,3.3,-0.69853,0.00014,25.85498]
[1777487375704,34.7,75102.53,3.3,-0.6987,0.00014,25.84802]
[1777487376190,34.7,75097.12,3.3,-0.69942,0.00014,25.8182]
[1777487378420,34.7,75095.32,3.3,-0.69966,0.00014,25.80834]
[1777487378522,34.7,75101.11,3.3,-0.69887,0.00014,25.84087]
[1777487379588,34.7,75101.11,3.3,-0.69887,0.00014,25.84087]
[1777487379689,34.7,75105.08,3.3,-0.69833,0.00014,25.86316]
[1777487381225,34.7,75108.07,3.3,-0.69792,0.00014,25.88008]
[1777487383004,34.7,75108.07,3.3,-0.69792,0.00014,25.88008]
[1777487383044,34.71,75108.49,3.3,-0.69786,0.00014,25.88269]
[1777487384246,34.71,75105.5,3.3,-0.69826,0.00014,25.86621]
[1777487386058,34.71,75105.5,3.3,-0.69826,0.00014,25.86621]
[1777487386634,34.71,75107.05,3.3,-0.69804,0.00014,25.87498]
[1777487386658,34.71,75111.16,3.3,-0.69748,0.00014,25.89793]
[1777487387267,34.71,75117.78,3.3,-0.69658,0.00014,25.9347]
[1777487390288,34.71,75120.6,3.3,-0.69619,0.00014,25.95052]
[1777487391570,34.71,75124.81,3.3,-0.69562,0.00014,25.97381]
[1777487392383,34.71,75124.81,3.3,-0.69562,0.00014,25.97381]
[1777487392894,34.71,75124.81,3.3,-0.69562,0.00014,25.97381]
[1777487392946,34.71,75120.76,3.3,-0.69617,0.00014,25.95162]
[1777487393309,34.71,75124.91,3.3,-0.6956,0.00014,25.97449]
[1777487394316,34.71,75128.35,3.3,-0.69513,0.00014,25.99347]
[1777487395198,34.71,75128.35,3.3,-0.69513,0.00014,25.99347]
[1777487395267,34.71,75128.35,3.3,-0.69513,0.00014,25.99347]
[1777487395323,34.71,75129.26,3.3,-0.69501,0.00014,25.99851]
[1777487396330,34.71,75124.38,3.3,-0.69567,0.00014,25.9717]
[1777487398268,34.71,75125.87,3.3,-0.69547,0.00014,25.97996]
[1777487398344,34.71,75127.45,3.3,-0.69525,0.00014,25.9887]
[1777487403379,34.71,75124.88,3.3,-0.6956,0.00014,25.97475]
[1777487406401,34.71,75118.04,3.3,-0.69652,0.00014,25.93716]
[1777487411436,34.72,75121.94,3.3,-0.69598,0.00014,25.95908]
[1777487414880,34.72,75124.16,3.3,-0.69568,0.00014,25.97144]
[1777487414932,34.72,75118.93,3.3,-0.69638,0.00014,25.94275]
[1777487415467,34.72,75091.89,3.3,-0.70004,0.00013,25.79244]
[1777487416473,34.72,75080.71,3.3,-0.70154,0.00013,25.72992]
[1777487417481,34.72,75073.93,3.3,-0.70245,0.00013,25.69184]
[1777487418487,34.72,75073.93,3.3,-0.70245,0.00013,25.69184]
[1777487419943,34.72,75073.76,3.3,-0.70248,0.00013,25.69087]
[1777487420063,34.72,75070.28,3.3,-0.70294,0.00013,25.67139]
[1777487420502,34.72,75055.72,3.3,-0.70489,0.00013,25.58877]
[1777487421717,34.72,75050.1,3.3,-0.70565,0.00013,25.55648]
[1777487423758,34.72,75050.48,3.3,-0.70561,0.00013,25.55843]
[1777487423838,34.71,75053.63,3.3,-0.7052,0.00013,25.57594]
[1777487425537,34.71,75056.57,3.3,-0.70481,0.00013,25.59244]
[1777487426544,34.71,75048.51,3.3,-0.7059,0.00013,25.54622]
[1777487428050,34.71,75046.04,3.3,-0.70624,0.00013,25.53169]
[1777487429061,34.71,75048.63,3.3,-0.70589,0.00013,25.54629]
[1777487429620,34.71,75048.63,3.3,-0.70589,0.00013,25.54629]
[1777487429686,34.71,75040.68,3.3,-0.70696,0.00013,25.50077]
[1777487431605,34.71,75038.99,3.3,-0.70719,0.00013,25.4909]
[1777487431629,34.71,75039.06,3.3,-0.7072,0.00013,25.48787]
[1777487432636,34.71,75039.06,3.3,-0.7072,0.00013,25.48787]
[1777487432701,34.71,75039.07,3.3,-0.70721,0.00013,25.48776]
[1777487433319,34.71,75039.07,3.3,-0.70721,0.00013,25.48776]
[1777487436415,34.71,75039.9,3.3,-0.70711,0.00013,25.49205]
[1777487436948,34.71,75039.9,3.3,-0.70711,0.00013,25.49205]
[1777487437954,34.7,75040.85,3.3,-0.70699,0.00013,25.49717]
[1777487438025,34.7,75020.04,3.3,-0.70976,0.00013,25.37721]
[1777487438629,34.7,75011.23,3.3,-0.71094,0.00013,25.32591]
[1777487439636,34.7,75013.74,3.3,-0.71061,0.00013,25.34044]
[1777487441022,34.7,75013.74,3.3,-0.71061,0.00013,25.34044]
[1777487441105,34.7,75022.76,3.3,-0.70941,0.00013,25.39269]
[1777487441650,34.7,75029.66,3.3,-0.70849,0.00013,25.43255]
[1777487442424,34.7,75029.66,3.3,-0.70849,0.00013,25.43255]
[1777487442657,34.7,75017.12,3.3,-0.71016,0.00013,25.35995]
[1777487443536,34.7,75017.12,3.3,-0.71016,0.00013,25.35995]
[1777487443663,34.7,75010.25,3.3,-0.71108,0.00013,25.31993]
[1777487444671,34.7,75016.04,3.3,-0.71031,0.00013,25.35352]
[1777487446481,34.7,75014.44,3.3,-0.71052,0.00013,25.34422]
[1777487448973,34.7,75013.97,3.3,-0.71059,0.00013,25.34142]
[1777487449311,34.7,75015.66,3.3,-0.71036,0.00013,25.3512]
[1777487449708,34.7,75032.92,3.3,-0.70806,0.00013,25.45096]
[1777487451540,34.7,75034.3,3.3,-0.70788,0.00013,25.45887]
[1777487451722,34.7,75034.25,3.3,-0.70789,0.00013,25.45846]
[1777487452952,34.7,75034.25,3.3,-0.70789,0.00013,25.45846]
[1777487453020,34.7,75028.64,3.3,-0.70864,0.00013,25.42586]
[1777487454743,34.7,75020.3,3.3,-0.70976,0.00013,25.37753]
[1777487455750,34.7,75013.81,3.3,-0.71062,0.00013,25.33978]
[1777487456757,34.7,75010.71,3.3,-0.71104,0.00013,25.32169]
[1777487459778,34.7,75001.49,3.3,-0.71226,0.00013,25.26787]
[1777487460354,34.7,75001.49,3.3,-0.71226,0.00013,25.26787]
[1777487460785,34.7,74985.46,3.3,-0.71439,0.00013,25.1739]
[1777487461792,34.7,74974.37,3.3,-0.71585,0.00013,25.10854]
[1777487462562,34.7,74974.37,3.3,-0.71585,0.00013,25.10854]
[1777487462799,34.7,74971.41,3.3,-0.71624,0.00013,25.09115]
[1777487463808,34.7,74960.95,3.3,-0.71761,0.00013,25.02931]
[1777487464358,34.7,74960.95,3.3,-0.71761,0.00013,25.02931]
[1777487464814,34.7,74951.69,3.3,-0.71882,0.00013,24.97438]
[1777487465787,34.7,74951.69,3.3,-0.71882,0.00013,24.97438]
[1777487465849,34.7,74940.89,3.3,-0.72023,0.00013,24.91044]
[1777487466286,34.7,74940.89,3.3,-0.72023,0.00013,24.91044]
[1777487466827,34.7,74940.13,3.3,-0.72033,0.00013,24.90588]
[1777487467813,34.7,74940.13,3.3,-0.72033,0.00013,24.90588]
[1777487468210,34.7,74944.2,3.3,-0.71978,0.00013,24.93065]
[1777487468846,34.7,74948.46,3.3,-0.71922,0.00013,24.95618]
[1777487470842,34.71,74950.63,3.3,-0.71892,0.00013,24.96989]
[1777487470860,34.71,74960.96,3.3,-0.71756,0.00013,25.03138]
[1777487472875,34.71,74968.13,3.3,-0.71661,0.00013,25.07454]
[1777487473882,34.71,74985.18,3.3,-0.71435,0.00013,25.17542]
[1777487474811,34.71,74985.18,3.3,-0.71435,0.00013,25.17542]
[1777487475157,34.71,74985.18,3.3,-0.71435,0.00013,25.17542]
[1777487475169,34.71,75012.12,3.3,-0.71077,0.00013,25.33312]
[1777487475369,34.71,75012.12,3.3,-0.71077,0.00013,25.33312]
[1777487475495,34.71,75012.12,3.3,-0.71077,0.00013,25.33312]
[1777487475905,34.71,75025.18,3.3,-0.70903,0.00013,25.40892]
[1777487476912,34.71,75030.35,3.3,-0.70834,0.00013,25.43868]
[1777487477327,34.71,75030.35,3.3,-0.70834,0.00013,25.43868]
[1777487477887,34.71,75030.35,3.3,-0.70834,0.00013,25.43868]
[1777487477918,34.71,75039.17,3.3,-0.70717,0.00013,25.4894]
[1777487478926,34.71,75037.14,3.3,-0.70744,0.00013,25.47751]
[1777487481565,34.71,75036.08,3.3,-0.70759,0.00013,25.47129]
[1777487481947,34.71,75013.25,3.3,-0.71063,0.00013,25.33926]
[1777487482256,34.71,75013.25,3.3,-0.71063,0.00013,25.33926]
[1777487482954,34.71,74992.06,3.3,-0.71344,0.00013,25.21562]
[1777487483456,34.71,74992.06,3.3,-0.71344,0.00013,25.21562]
[1777487483962,34.71,74982.13,3.3,-0.71476,0.00013,25.15716]
[1777487484969,34.71,74977.98,3.3,-0.7153,0.00013,25.13282]
[1777487485410,34.71,74977.98,3.3,-0.7153,0.00013,25.13282]
[1777487485976,34.71,74980.9,3.3,-0.71492,0.00013,25.1502]
[1777487486983,34.71,74987.59,3.3,-0.71403,0.00013,25.18972]
[1777487487555,34.71,74987.59,3.3,-0.71403,0.00013,25.18972]
[1777487487990,34.71,74990.77,3.3,-0.7136,0.00013,25.20856]
[1777487488272,34.71,74990.77,3.3,-0.7136,0.00013,25.20856]
[1777487488691,34.71,74990.77,3.3,-0.7136,0.00013,25.20856]
[1777487488743,34.71,74990.77,3.3,-0.7136,0.00013,25.20856]
[1777487488997,34.71,75001.49,3.3,-0.71218,0.00013,25.27142]
[1777487489637,34.71,75001.49,3.3,-0.71218,0.00013,25.27142]
[1777487489904,34.71,75001.49,3.3,-0.71218,0.00013,25.27142]
[1777487490007,34.71,75012.06,3.3,-0.71077,0.00013,25.33309]
[1777487491012,34.71,75020.46,3.3,-0.70967,0.00013,25.37858]
[1777487492044,34.71,75020.46,3.3,-0.70967,0.00013,25.37858]
[1777487492059,34.71,75013.88,3.3,-0.71055,0.00013,25.34044]
[1777487493027,34.71,74995.43,3.3,-0.713,0.00013,25.23285]
[1777487494010,34.71,74995.43,3.3,-0.713,0.00013,25.23285]
[1777487494034,34.71,74997.33,3.3,-0.71275,0.00013,25.24396]
[1777487495041,34.71,75004.61,3.3,-0.71178,0.00013,25.28655]
[1777487495964,34.71,75004.61,3.3,-0.71178,0.00013,25.28655]
[1777487496048,34.71,74999.78,3.3,-0.71242,0.00013,25.25844]
[1777487497001,34.71,74999.78,3.3,-0.71242,0.00013,25.25844]
[1777487497055,34.71,75016.54,3.3,-0.71019,0.00013,25.35603]
[1777487499069,34.71,75017.03,3.3,-0.71012,0.00013,25.3589]
[1777487500076,34.71,75011.2,3.3,-0.7109,0.00013,25.32502]
[1777487500538,34.71,75011.2,3.3,-0.7109,0.00013,25.32502]
[1777487501086,34.71,75006.16,3.3,-0.71157,0.00013,25.29567]
[1777487503100,34.71,75011.32,3.3,-0.71089,0.00013,25.32572]
[1777487505027,34.71,75010.62,3.3,-0.71098,0.00013,25.32168]
[1777487505114,34.71,75010.15,3.3,-0.71104,0.00013,25.31895]
[1777487506816,34.71,75008.68,3.3,-0.71124,0.00013,25.31039]
[1777487510292,34.71,75009.62,3.3,-0.71111,0.00013,25.31582]
[1777487511157,34.71,75011.01,3.3,-0.71093,0.00013,25.32388]
[1777487512290,34.71,75011.15,3.3,-0.71091,0.00013,25.32467]
[1777487513170,34.71,75012.92,3.3,-0.71067,0.00013,25.33492]
[1777487516191,34.71,75008.27,3.3,-0.7113,0.00013,25.30769]
[1777487520219,34.71,75019.74,3.3,-0.70978,0.00013,25.37412]
[1777487521226,34.71,75026.27,3.3,-0.70891,0.00013,25.41177]
[1777487522232,34.71,75022.87,3.3,-0.70937,0.00013,25.39198]
[1777487524247,34.71,75026.62,3.3,-0.70887,0.00013,25.41339]
[1777487525254,34.71,75035.27,3.3,-0.70772,0.00013,25.46323]
[1777487526026,34.71,75035.27,3.3,-0.70772,0.00013,25.46323]
[1777487526255,34.71,75035.27,3.3,-0.70772,0.00013,25.46323]
[1777487526268,34.71,75035.27,3.3,-0.70772,0.00013,25.46323]
[1777487526261,34.71,75041.55,3.3,-0.70689,0.00013,25.49896]
[1777487528275,34.71,75046.21,3.3,-0.70627,0.00013,25.52544]
[1777487531627,34.7,75037.83,3.3,-0.70741,0.00013,25.4764]
[1777487532306,34.7,75028.44,3.3,-0.70867,0.00013,25.42214]
[1777487533945,34.7,75028.44,3.3,-0.70867,0.00013,25.42214]
[1777487533975,34.7,75023.17,3.3,-0.70938,0.00013,25.39154]
[1777487535864,34.7,75020.97,3.3,-0.70967,0.00013,25.37868]
[1777487535901,34.7,75020.85,3.3,-0.70969,0.00013,25.37788]
[1777487536334,34.7,75017.24,3.3,-0.71018,0.00013,25.35684]
[1777487538001,34.7,75017.24,3.3,-0.71018,0.00013,25.35684]
[1777487538086,34.7,75024.99,3.3,-0.70915,0.00013,25.40163]
[1777487540362,34.7,75018.41,3.3,-0.71003,0.00013,25.36314]
[1777487542030,34.7,75018.41,3.3,-0.71003,0.00013,25.36314]
[1777487542131,34.7,75017.03,3.3,-0.71022,0.00013,25.35504]
[1777487543383,34.7,75021.38,3.3,-0.70964,0.00013,25.38007]
[1777487544446,34.7,75021.38,3.3,-0.70964,0.00013,25.38007]
[1777487544546,34.7,75023.16,3.3,-0.70941,0.00013,25.39025]
[1777487545533,34.7,75023.16,3.3,-0.70941,0.00013,25.39025]
[1777487545664,34.7,75023.16,3.3,-0.70941,0.00013,25.39025]
[1777487545671,34.7,75031.04,3.3,-0.70836,0.00013,25.43564]
[1777487546404,34.7,75040.15,3.3,-0.70715,0.00013,25.48789]
[1777487547410,34.69,75047.81,3.3,-0.70613,0.00013,25.53158]
[1777487550745,34.69,75047.93,3.3,-0.70613,0.00013,25.53177]
[1777487550827,34.69,75049.08,3.3,-0.70598,0.00013,25.5381]
[1777487551439,34.69,75032.52,3.3,-0.70822,0.00013,25.4395]
[1777487552478,34.69,75032.52,3.3,-0.70822,0.00013,25.4395]
[1777487552530,34.69,75028.5,3.3,-0.70876,0.00013,25.41614]
[1777487553466,34.69,75032.63,3.3,-0.70821,0.00013,25.43983]
[1777487554764,34.69,75032.63,3.3,-0.70821,0.00013,25.43983]
[1777487554866,34.69,75017.56,3.3,-0.71022,0.00013,25.35251]
[1777487555472,34.69,75015.37,3.3,-0.71052,0.00013,25.33971]
[1777487558494,34.69,75018.64,3.3,-0.71009,0.00013,25.35848]
[1777487560513,34.69,75020.5,3.3,-0.70984,0.00013,25.36917]
[1777487560557,34.69,75021.35,3.3,-0.70973,0.00013,25.37399]
[1777487561516,34.69,75015.42,3.3,-0.71052,0.00013,25.33947]
[1777487564351,34.69,75014.0,3.3,-0.71072,0.00013,25.33105]
[1777487564538,34.69,75011.27,3.3,-0.71108,0.00013,25.3151]
[1777487567559,34.68,75006.88,3.3,-0.71167,0.00013,25.28934]
[1777487570283,34.68,75004.67,3.3,-0.71197,0.00013,25.2764]
[1777487569587,34.68,75010.04,3.3,-0.71125,0.00013,25.30767]
[1777487570590,34.68,75004.32,3.3,-0.71201,0.00013,25.27426]
[1777487573882,34.68,75003.41,3.3,-0.71214,0.00013,25.26888]
[1777487573913,34.68,75007.82,3.3,-0.71155,0.00013,25.29458]
[1777487574464,34.68,75007.82,3.3,-0.71155,0.00013,25.29458]
[1777487574468,34.68,75007.82,3.3,-0.71155,0.00013,25.29458]
[1777487574627,34.68,75036.08,3.3,-0.70779,0.00013,25.45824]
[1777487575358,34.68,75036.08,3.3,-0.70779,0.00013,25.45824]
[1777487575634,34.68,75043.4,3.3,-0.70681,0.00013,25.50011]
[1777487576640,34.68,75047.73,3.3,-0.70624,0.00013,25.52469]
[1777487577716,34.68,75047.73,3.3,-0.70624,0.00013,25.52469]
[1777487577731,34.68,75051.93,3.3,-0.70568,0.00013,25.54846]
[1777487578655,34.68,75056.5,3.3,-0.70508,0.00013,25.57428]
[1777487579662,34.68,75059.91,3.3,-0.70463,0.00013,25.59342]
[1777487581676,34.68,75070.29,3.3,-0.70324,0.00013,25.6521]
[1777487582683,34.68,75074.55,3.3,-0.70266,0.00013,25.67621]
[1777487584236,34.68,75074.55,3.3,-0.70266,0.00013,25.67621]
[1777487584317,34.68,75080.66,3.3,-0.70184,0.00013,25.71068]
[1777487584853,34.68,75085.5,3.3,-0.70119,0.00013,25.73788]
[1777487585705,34.68,75098.01,3.3,-0.69949,0.00014,25.80827]
[1777487586712,34.68,75103.07,3.3,-0.6988,0.00014,25.8367]
[1777487587719,34.68,75107.42,3.3,-0.69821,0.00014,25.86107]
[1777487590739,34.68,75111.07,3.3,-0.69771,0.00014,25.88173]
[1777487591848,34.68,75111.07,3.3,-0.69771,0.00014,25.88173]
[1777487591912,34.68,75119.94,3.3,-0.6965,0.00014,25.93099]
[1777487592754,34.68,75133.95,3.3,-0.69459,0.00014,26.00824]
[1777487593959,34.68,75133.95,3.3,-0.69459,0.00014,26.00824]
[1777487594005,34.68,75130.92,3.3,-0.69501,0.00014,25.9916]
[1777487595551,34.68,75130.96,3.3,-0.695,0.00014,25.99183]
[1777487595777,34.68,75132.32,3.3,-0.69481,0.00014,25.99932]
[1777487597908,34.68,75133.12,3.3,-0.6947,0.00014,26.00373]
[1777487597981,34.68,75131.19,3.3,-0.69497,0.00014,25.99313]
[1777487598628,34.68,75131.19,3.3,-0.69497,0.00014,25.99313]
[1777487601929,34.68,75128.58,3.3,-0.69532,0.00014,25.97885]
[1777487602030,34.68,75129.15,3.3,-0.69524,0.00014,25.98202]
[1777487605241,34.68,75132.0,3.3,-0.69485,0.00014,25.99775]
[1777487605342,34.68,75134.61,3.3,-0.6945,0.00014,26.0121]
[1777487606230,34.68,75134.61,3.3,-0.6945,0.00014,26.0121]
[1777487606273,34.68,75134.61,3.3,-0.6945,0.00014,26.0121]
[1777487606286,34.68,75140.91,3.3,-0.69364,0.00014,26.04661]
[1777487606517,34.68,75140.91,3.3,-0.69364,0.00014,26.04661]
[1777487607017,34.68,75140.91,3.3,-0.69364,0.00014,26.04661]
[1777487607222,34.68,75140.91,3.3,-0.69364,0.00014,26.04661]
[1777487607323,34.68,75142.53,3.3,-0.69342,0.00014,26.05541]
[1777487607730,34.68,75142.53,3.3,-0.69342,0.00014,26.05541]
[1777487607862,34.68,75146.24,3.3,-0.69291,0.00014,26.07567]
[1777487610019,34.68,75148.04,3.3,-0.69267,0.00014,26.08543]
[1777487610120,34.68,75149.1,3.3,-0.69253,0.00014,26.09114]
[1777487611894,34.68,75136.2,3.3,-0.69431,0.00014,26.01729]
[1777487613059,34.68,75139.31,3.3,-0.69388,0.00014,26.03434]
[1777487614750,34.68,75141.3,3.3,-0.69361,0.00014,26.04521]
[1777487615240,34.68,75141.3,3.3,-0.69361,0.00014,26.04521]
[1777487615399,34.68,75138.25,3.3,-0.69403,0.00014,26.0285]
[1777487615739,34.68,75138.25,3.3,-0.69403,0.00014,26.0285]
[1777487615921,34.68,75138.25,3.3,-0.69403,0.00014,26.0285]
[1777487616031,34.68,75138.25,3.3,-0.69403,0.00014,26.0285]
[1777487616751,34.68,75140.5,3.3,-0.69372,0.00014,26.04081]
[1777487619284,34.68,75142.5,3.3,-0.69345,0.00014,26.05171]
[1777487619363,34.68,75143.54,3.3,-0.69331,0.00014,26.05734]
[1777487622249,34.68,75142.58,3.3,-0.69344,0.00014,26.05207]
[1777487622575,34.68,75145.28,3.3,-0.69307,0.00014,26.06675]
[1777487622776,34.68,75145.28,3.3,-0.69307,0.00014,26.06675]
[1777487622971,34.68,75147.6,3.3,-0.69276,0.00014,26.0794]
[1777487626297,34.68,75149.22,3.3,-0.69254,0.00014,26.08813]
[1777487626999,34.68,75156.86,3.3,-0.6915,0.00014,26.12953]
[1777487629270,34.68,75158.44,3.3,-0.69128,0.00014,26.13801]
[1777487629299,34.68,75148.98,3.3,-0.69258,0.00014,26.08652]
[1777487630334,34.68,75136.68,3.3,-0.69426,0.00014,26.01925]
[1777487631667,34.68,75135.83,3.3,-0.69437,0.00014,26.01459]
[1777487632041,34.68,75123.92,3.3,-0.696,0.00014,25.94907]
[1777487633163,34.68,75123.92,3.3,-0.696,0.00014,25.94907]
[1777487633262,34.68,75111.21,3.3,-0.69772,0.00014,25.87877]
[1777487633826,34.68,75111.21,3.3,-0.69772,0.00014,25.87877]
[1777487634053,34.68,75112.36,3.3,-0.69756,0.00014,25.88529]
[1777487635537,34.68,75112.05,3.3,-0.6976,0.00014,25.8837]
[1777487636067,34.68,75113.75,3.3,-0.69736,0.00014,25.89327]
[1777487640089,34.68,75115.91,3.3,-0.69706,0.00014,25.90562]
[1777487641524,34.68,75113.7,3.3,-0.69736,0.00014,25.89361]
[1777487642109,34.68,75116.39,3.3,-0.69699,0.00014,25.90865]
[1777487645130,34.68,75112.61,3.3,-0.69749,0.00014,25.88806]
[1777487645534,34.68,75112.61,3.3,-0.69749,0.00014,25.88806]
[1777487646137,34.69,75113.28,3.3,-0.6974,0.00014,25.89192]
[1777487650165,34.69,75105.95,3.3,-0.69837,0.00014,25.85174]
[1777487650543,34.69,75105.95,3.3,-0.69837,0.00014,25.85174]
[1777487650665,34.69,75105.95,3.3,-0.69837,0.00014,25.85174]
[1777487650784,34.69,75105.95,3.3,-0.69837,0.00014,25.85174]
[1777487650799,34.69,75105.95,3.3,-0.69837,0.00014,25.85174]
[1777487651172,34.69,75104.48,3.3,-0.69857,0.00014,25.84371]
[1777487652215,34.69,75104.48,3.3,-0.69857,0.00014,25.84371]
[1777487652296,34.69,75104.48,3.3,-0.69857,0.00014,25.84371]
[1777487652521,34.69,75106.74,3.3,-0.69825,0.00014,25.85665]
[1777487653186,34.69,75105.03,3.3,-0.69849,0.00014,25.84713]
[1777487657527,34.69,75105.22,3.3,-0.69844,0.00014,25.84889]
[1777487658220,34.69,75101.73,3.3,-0.69891,0.00014,25.82962]
[1777487664267,34.7,75094.59,3.3,-0.69985,0.00014,25.79092]
[1777487665270,34.7,75075.3,3.3,-0.70245,0.00013,25.6822]
[1777487666277,34.7,75071.88,3.3,-0.70293,0.00013,25.66246]
[1777487667284,34.7,75080.21,3.3,-0.70181,0.00013,25.70918]
[1777487670305,34.69,75083.97,3.3,-0.70133,0.00013,25.72939]
[1777487671312,34.69,75089.17,3.3,-0.70065,0.00014,25.75526]
[1777487674333,34.69,75093.44,3.3,-0.70008,0.00014,25.77908]
[1777487675340,34.69,75100.66,3.3,-0.6991,0.00014,25.8195]
[1777487678361,34.69,75103.34,3.3,-0.69872,0.00014,25.83511]
[1777487680375,34.7,75099.19,3.3,-0.69926,0.00014,25.81256]
[1777487682389,34.7,75095.92,3.3,-0.69969,0.00014,25.79473]
[1777487684805,34.7,75096.57,3.3,-0.69959,0.00014,25.79885]
[1777487685410,34.7,75097.32,3.3,-0.69949,0.00014,25.80328]
[1777487689250,34.7,75097.15,3.3,-0.69949,0.00014,25.80305]
[1777487689438,34.71,75096.03,3.3,-0.69964,0.00014,25.79703]
[1777487691452,34.71,75099.63,3.3,-0.69914,0.00014,25.81761]
[1777487693265,34.71,75099.63,3.3,-0.69914,0.00014,25.81761]
[1777487693349,34.71,75109.86,3.3,-0.69775,0.00014,25.87475]
[1777487693468,34.71,75111.99,3.3,-0.69745,0.00014,25.88673]
[1777487694850,34.71,75111.99,3.3,-0.69745,0.00014,25.88673]
[1777487694898,34.71,75119.79,3.3,-0.69639,0.00014,25.93004]
[1777487695488,34.71,75125.45,3.3,-0.69562,0.00014,25.96137]
[1777487698446,34.71,75124.3,3.3,-0.69577,0.00014,25.95512]
[1777487697501,34.71,75120.25,3.3,-0.69632,0.00014,25.93288]
[1777487700567,34.71,75121.16,3.3,-0.69619,0.00014,25.9381]
[1777487700632,34.71,75118.97,3.3,-0.69649,0.00014,25.92611]
[1777487702536,34.71,75115.7,3.3,-0.69692,0.00014,25.90825]
[1777487704439,34.71,75115.7,3.3,-0.69692,0.00014,25.90825]
[1777487703542,34.72,75105.87,3.3,-0.69825,0.00014,25.85386]
[1777487704960,34.72,75105.87,3.3,-0.69825,0.00014,25.85386]
[1777487705007,34.72,75144.39,3.3,-0.69302,0.00014,26.0661]
[1777487705560,34.72,75193.37,3.3,-0.68631,0.00014,26.3296]
[1777487706934,34.71,75190.5,3.3,-0.68671,0.00014,26.31412]
[1777487708224,34.71,75190.5,3.3,-0.68671,0.00014,26.31412]
[1777487708272,34.71,75219.19,3.3,-0.68275,0.00014,26.46549]
[1777487708764,34.71,75219.19,3.3,-0.68275,0.00014,26.46549]
[1777487708822,34.71,75220.47,3.3,-0.68258,0.00014,26.4721]
[1777487709595,34.71,75207.72,3.3,-0.68434,0.00014,26.40512]
[1777487711231,34.71,75207.72,3.3,-0.68434,0.00014,26.40512]
[1777487711281,34.71,75199.56,3.3,-0.68547,0.00014,26.36202]
[1777487711609,34.71,75195.94,3.3,-0.68597,0.00014,26.34259]
[1777487712509,34.71,75195.94,3.3,-0.68597,0.00014,26.34259]
[1777487712616,34.71,75189.46,3.3,-0.68686,0.00014,26.3082]
[1777487714437,34.71,75189.46,3.3,-0.68686,0.00014,26.3082]
[1777487716092,34.71,75191.36,3.3,-0.68659,0.00014,26.31851]
[1777487719665,34.71,75184.32,3.3,-0.6876,0.00014,26.27982]
[1777487720672,34.71,75177.07,3.3,-0.6886,0.00014,26.24084]
[1777487723693,34.7,75194.86,3.3,-0.68617,0.00014,26.33519]
[1777487724700,34.7,75201.1,3.3,-0.68531,0.00014,26.36827]
[1777487728418,34.7,75204.39,3.3,-0.68485,0.00014,26.38563]
[1777487728433,34.7,75205.0,3.3,-0.68477,0.00014,26.38882]
[1777487728728,34.7,75200.67,3.3,-0.68537,0.00014,26.36591]
[1777487731749,34.7,75205.56,3.3,-0.68471,0.00014,26.38844]
[1777487732765,34.7,75227.79,3.3,-0.68164,0.00014,26.50512]
[1777487734394,34.7,75243.15,3.3,-0.67951,0.00014,26.5848]
[1777487734772,34.7,75242.7,3.3,-0.67957,0.00014,26.58246]
[1777487735779,34.7,75249.67,3.3,-0.6786,0.00014,26.61835]
[1777487736786,34.7,75254.41,3.3,-0.67795,0.00014,26.64264]
[1777487738800,34.7,75261.61,3.3,-0.67695,0.00014,26.67943]
[1777487739807,34.7,75269.09,3.3,-0.6759,0.00014,26.71751]
[1777487741004,34.7,75275.68,3.3,-0.67499,0.00014,26.75088]
[1777487741821,34.7,75267.9,3.3,-0.67607,0.00014,26.71134]
[1777487743835,34.7,75276.1,3.3,-0.67493,0.00014,26.75283]
[1777487746856,34.7,75270.38,3.3,-0.67574,0.00014,26.72361]
[1777487748870,34.7,75275.28,3.3,-0.67506,0.00014,26.74835]
[1777487752023,34.7,75277.36,3.3,-0.67477,0.00014,26.75875]
[1777487752121,34.7,75275.8,3.3,-0.67499,0.00014,26.75079]
[1777487752900,34.7,75242.25,3.3,-0.67966,0.00014,26.57921]
[1777487753907,34.69,75231.46,3.3,-0.68121,0.00014,26.52147]
[1777487754914,34.69,75231.87,3.3,-0.68115,0.00014,26.52373]
[1777487756053,34.69,75231.87,3.3,-0.68115,0.00014,26.52373]
[1777487757934,34.69,75218.18,3.3,-0.68304,0.00014,26.45233]
[1777487758942,34.69,75215.65,3.3,-0.6834,0.00014,26.4389]
[1777487760955,34.69,75219.03,3.3,-0.68294,0.00014,26.45636]
[1777487761963,34.69,75224.8,3.3,-0.68214,0.00014,26.48646]
[1777487764031,34.69,75225.14,3.3,-0.6821,0.00014,26.48813]
[1777487764042,34.69,75234.78,3.3,-0.68076,0.00014,26.53848]
[1777487764984,34.69,75242.89,3.3,-0.67963,0.00014,26.58059]
[1777487769015,34.69,75246.76,3.3,-0.67908,0.00014,26.60086]
[1777487773043,34.69,75243.16,3.3,-0.67957,0.00014,26.58252]
[1777487774468,34.69,75243.16,3.3,-0.67957,0.00014,26.58252]
[1777487774507,34.69,75267.59,3.3,-0.67617,0.00014,26.70785]
[1777487775119,34.69,75267.59,3.3,-0.67617,0.00014,26.70785]
[1777487775193,34.69,75284.69,3.3,-0.67379,0.00014,26.79439]
[1777487776538,34.69,75284.69,3.3,-0.67379,0.00014,26.79439]
[1777487776315,34.69,75292.71,3.3,-0.67267,0.00014,26.83457]
[1777487777079,34.69,75292.37,3.3,-0.67272,0.00014,26.83274]
[1777487777987,34.69,75292.37,3.3,-0.67272,0.00014,26.83274]
[1777487778127,34.69,75291.17,3.3,-0.67289,0.00014,26.8266]
[1777487780043,34.69,75289.86,3.3,-0.67308,0.00014,26.81991]
[1777487780093,34.69,75289.86,3.3,-0.67308,0.00014,26.81991]
[1777487780137,34.69,75295.85,3.3,-0.67224,0.00014,26.84982]
[1777487781144,34.69,75300.08,3.3,-0.67165,0.00014,26.87082]
[1777487782175,34.69,75300.08,3.3,-0.67165,0.00014,26.87082]
[1777487782201,34.69,75294.0,3.3,-0.67251,0.00014,26.84029]
[1777487783339,34.69,75294.0,3.3,-0.67251,0.00014,26.84029]
[1777487783351,34.69,75286.19,3.3,-0.67361,0.00014,26.80096]
[1777487786131,34.68,75286.95,3.3,-0.67351,0.00014,26.80461]
[1777487788215,34.68,75282.34,3.3,-0.67416,0.00014,26.78115]
[1777487790229,34.68,75276.94,3.3,-0.67492,0.00014,26.75374]
[1777487790787,34.68,75276.94,3.3,-0.67492,0.00014,26.75374]
[1777487791236,34.68,75261.9,3.3,-0.67703,0.00014,26.67402]
[1777487792243,34.68,75257.63,3.3,-0.67763,0.00014,26.6522]
[1777487794039,34.68,75257.88,3.3,-0.67759,0.00014,26.65352]
[1777487794257,34.68,75258.1,3.3,-0.67756,0.00014,26.65469]
[1777487796271,34.68,75270.1,3.3,-0.67588,0.00014,26.716]
[1777487797278,34.68,75270.27,3.3,-0.67586,0.00014,26.71686]
[1777487801063,34.68,75270.94,3.3,-0.67577,0.00014,26.72025]
[1777487801323,34.68,75270.94,3.3,-0.67577,0.00014,26.72025]
[1777487801388,34.68,75308.2,3.3,-0.67055,0.00014,26.90738]
[1777487802499,34.68,75308.2,3.3,-0.67055,0.00014,26.90738]
[1777487802546,34.68,75332.6,3.3,-0.66713,0.00014,27.02738]
[1777487803320,34.68,75321.1,3.3,-0.66875,0.00014,26.97074]
[1777487804327,34.68,75316.14,3.3,-0.66946,0.00014,26.94608]
[1777487804724,34.68,75316.14,3.3,-0.66946,0.00014,26.94608]
[1777487805488,34.67,75323.29,3.3,-0.66851,0.00014,26.9795]
[1777487807348,34.66,75319.23,3.3,-0.66909,0.00014,26.95896]
[1777487808405,34.66,75308.05,3.3,-0.67067,0.00014,26.9036]
[1777487808902,34.66,75308.05,3.3,-0.67067,0.00014,26.9036]
[1777487809362,34.66,75290.97,3.3,-0.67307,0.00014,26.81811]
[1777487810368,34.65,75283.55,3.3,-0.67415,0.00014,26.7792]
[1777487811376,34.65,75287.94,3.3,-0.67354,0.00014,26.80125]
[1777487812783,34.65,75286.95,3.3,-0.67368,0.00014,26.79621]
[1777487812987,34.65,75286.95,3.3,-0.67368,0.00014,26.79621]
[1777487813162,34.65,75286.95,3.3,-0.67368,0.00014,26.79621]
[1777487813390,34.65,75284.42,3.3,-0.67404,0.00014,26.78338]
[1777487814473,34.65,75284.42,3.3,-0.67404,0.00014,26.78338]
[1777487814571,34.65,75277.74,3.3,-0.67497,0.00014,26.74947]
[1777487815543,34.65,75277.74,3.3,-0.67497,0.00014,26.74947]
[1777487815515,34.65,75268.1,3.3,-0.67632,0.00014,26.70048]
[1777487816430,34.65,75285.27,3.3,-0.67392,0.00014,26.78752]
[1777487817438,34.65,75291.52,3.3,-0.67305,0.00014,26.81899]
[1777487818445,34.65,75307.5,3.3,-0.67081,0.00014,26.89882]
[1777487819498,34.65,75307.5,3.3,-0.67081,0.00014,26.89882]
[1777487819573,34.65,75309.6,3.3,-0.67051,0.00014,26.90918]
[1777487820459,34.65,75305.74,3.3,-0.67106,0.00014,26.88983]
[1777487821466,34.65,75312.12,3.3,-0.67017,0.00014,26.92138]
[1777487824489,34.65,75318.78,3.3,-0.66925,0.00014,26.95386]
[1777487827023,34.65,75317.14,3.3,-0.66947,0.00014,26.94584]
[1777487827033,34.65,75317.14,3.3,-0.66947,0.00014,26.94584]
[1777487827276,34.65,75317.14,3.3,-0.66947,0.00014,26.94584]
[1777487827510,34.65,75311.84,3.3,-0.67022,0.00014,26.91972]
[1777487830531,34.64,75307.69,3.3,-0.67082,0.00014,26.89858]
[1777487831538,34.64,75311.37,3.3,-0.6703,0.00014,26.9167]
[1777487832545,34.64,75318.57,3.3,-0.6693,0.00014,26.9522]
[1777487834559,34.64,75313.08,3.3,-0.67007,0.00014,26.9249]
[1777487835567,34.64,75274.23,3.3,-0.67552,0.00014,26.72966]
[1777487836199,34.64,75274.23,3.3,-0.67552,0.00014,26.72966]
[1777487836577,34.64,75240.14,3.3,-0.68028,0.00014,26.55442]
[1777487837582,34.64,75241.16,3.3,-0.68015,0.00014,26.55928]
[1777487839030,34.64,75239.28,3.3,-0.68041,0.00014,26.54938]
[1777487839277,34.64,75239.28,3.3,-0.68041,0.00014,26.54938]
[1777487839596,34.64,75240.37,3.3,-0.68026,0.00014,26.55516]
[1777487840603,34.64,75244.14,3.3,-0.67973,0.00014,26.57481]
[1777487841610,34.64,75249.4,3.3,-0.679,0.00014,26.60209]
[1777487842740,34.64,75252.73,3.3,-0.67853,0.00014,26.61933]
[1777487843028,34.64,75252.73,3.3,-0.67853,0.00014,26.61933]
[1777487843624,34.64,75252.88,3.3,-0.67851,0.00014,26.62016]
[1777487846645,34.64,75256.88,3.3,-0.67795,0.00014,26.6409]
[1777487847654,34.64,75266.2,3.3,-0.67665,0.00014,26.68867]
[1777487848659,34.64,75273.45,3.3,-0.67563,0.00014,26.72561]
[1777487850331,34.64,75273.45,3.3,-0.67563,0.00014,26.72561]
[1777487850333,34.64,75273.45,3.3,-0.67563,0.00014,26.72561]
[1777487850428,34.64,75277.12,3.3,-0.67512,0.00014,26.74423]
[1777487850871,34.64,75277.12,3.3,-0.67512,0.00014,26.74423]
[1777487851012,34.64,75277.12,3.3,-0.67512,0.00014,26.74423]
[1777487851064,34.64,75277.12,3.3,-0.67512,0.00014,26.74423]
[1777487851099,34.64,75277.12,3.3,-0.67512,0.00014,26.74423]
[1777487851562,34.64,75277.12,3.3,-0.67512,0.00014,26.74423]
[1777487851636,34.64,75278.34,3.3,-0.67497,0.00014,26.74714]
[1777487851712,34.64,75278.34,3.3,-0.67497,0.00014,26.74714]
[1777487853696,34.64,75290.96,3.3,-0.67321,0.00014,26.81075]
[1777487855364,34.64,75290.96,3.3,-0.67321,0.00014,26.81075]
[1777487855368,34.64,75275.23,3.3,-0.67541,0.00014,26.73116]
[1777487856640,34.62,75204.01,3.3,-0.68539,0.00014,26.35872]
[1777487856910,34.62,75204.01,3.3,-0.68539,0.00014,26.35872]
[1777487856989,34.62,75171.36,3.3,-0.68989,0.00014,26.18379]
[1777487857734,34.62,75185.1,3.3,-0.688,0.00014,26.25769]
[1777487858723,34.62,75185.1,3.3,-0.688,0.00014,26.25769]
[1777487859171,34.62,75185.1,3.3,-0.688,0.00014,26.25769]
[1777487859315,34.62,75185.1,3.3,-0.688,0.00014,26.25769]
[1777487859354,34.62,75183.84,3.3,-0.68818,0.00014,26.25084]
[1777487859748,34.62,75179.87,3.3,-0.68873,0.00014,26.22937]
[1777487862901,34.62,75194.5,3.3,-0.68672,0.00014,26.30741]
[1777487863811,34.62,75185.35,3.3,-0.68798,0.00014,26.2585]
[1777487864816,34.62,75185.35,3.3,-0.68798,0.00014,26.2585]
[1777487864893,34.62,75177.08,3.3,-0.68913,0.00014,26.2138]
[1777487868416,34.62,75177.88,3.3,-0.68902,0.00014,26.21789]
[1777487868498,34.62,75182.75,3.3,-0.68836,0.00014,26.24381]
[1777487868955,34.62,75182.75,3.3,-0.68836,0.00014,26.24381]
[1777487869388,34.61,75197.92,3.3,-0.68627,0.00014,26.32468]
[1777487869833,34.61,75197.92,3.3,-0.68627,0.00014,26.32468]
[1777487869915,34.61,75220.52,3.3,-0.68315,0.00014,26.44419]
[1777487871690,34.61,75220.52,3.3,-0.68315,0.00014,26.44419]
[1777487870831,34.62,75232.24,3.3,-0.68152,0.00014,26.50571]
[1777487871838,34.62,75228.65,3.3,-0.68201,0.00014,26.48714]
[1777487874937,34.62,75230.04,3.3,-0.68182,0.00014,26.49445]
[1777487874938,34.62,75237.31,3.3,-0.6808,0.00014,26.53254]
[1777487877880,34.62,75233.63,3.3,-0.6813,0.00014,26.51384]
[1777487878828,34.62,75233.63,3.3,-0.6813,0.00014,26.51384]
[1777487879324,34.62,75234.56,3.3,-0.68116,0.00014,26.51899]
[1777487881912,34.62,75242.09,3.3,-0.68011,0.00014,26.55841]
[1777487883926,34.62,75247.65,3.3,-0.67933,0.00014,26.58741]
[1777487884788,34.62,75247.65,3.3,-0.67933,0.00014,26.58741]
[1777487884933,34.62,75249.29,3.3,-0.6791,0.00014,26.59596]
[1777487887954,34.63,75244.98,3.3,-0.67969,0.00014,26.57391]
[1777487889968,34.63,75233.11,3.3,-0.68134,0.00014,26.51243]
[1777487891533,34.62,75226.67,3.3,-0.68224,0.00014,26.47835]
[1777487892989,34.62,75219.78,3.3,-0.6832,0.00014,26.44205]
[1777487897767,34.62,75219.49,3.3,-0.68327,0.00014,26.43949]
[1777487898023,34.62,75218.11,3.3,-0.68347,0.00014,26.4319]
[1777487898287,34.61,75214.16,3.3,-0.68404,0.00014,26.41043]
[1777487900237,34.61,75215.62,3.3,-0.68384,0.00014,26.41813]
[1777487900268,34.61,75215.62,3.3,-0.68384,0.00014,26.41813]
[1777487903362,34.61,75219.81,3.3,-0.68327,0.00014,26.4395]
[1777487904779,34.61,75222.37,3.3,-0.68292,0.00014,26.45276]
[1777487905079,34.61,75226.31,3.3,-0.68238,0.00014,26.47322]
[1777487906085,34.61,75232.35,3.3,-0.68155,0.00014,26.50461]
[1777487910244,34.6,75235.9,3.3,-0.68109,0.00014,26.52193]
[1777487911133,34.6,75243.51,3.3,-0.68005,0.00014,26.5583]
[1777487912139,34.6,75255.02,3.3,-0.67846,0.00014,26.61751]
[1777487913146,34.6,75255.57,3.3,-0.67839,0.00014,26.62012]
[1777487914443,34.6,75255.57,3.3,-0.67839,0.00014,26.62012]
[1777487914529,34.6,75252.9,3.3,-0.67877,0.00014,26.60614]
[1777487915161,34.59,75248.7,3.3,-0.67936,0.00014,26.58423]
[1777487918300,34.59,75248.58,3.3,-0.67938,0.00014,26.58342]
[1777487918306,34.59,75242.61,3.3,-0.68022,0.00014,26.55209]
[1777487919753,34.59,75242.61,3.3,-0.68022,0.00014,26.55209]
[1777487919190,34.59,75238.09,3.3,-0.68085,0.00014,26.52842]
[1777487920198,34.59,75240.04,3.3,-0.68059,0.00014,26.53842]
[1777487922211,34.59,75244.9,3.3,-0.67992,0.00014,26.56336]
[1777487923653,34.59,75244.9,3.3,-0.67992,0.00014,26.56336]
[1777487923669,34.59,75245.24,3.3,-0.67988,0.00014,26.56495]
[1777487924225,34.59,75238.94,3.3,-0.68076,0.00014,26.53204]
[1777487929260,34.58,75238.77,3.3,-0.6808,0.00014,26.53042]
[1777487934295,34.58,75243.43,3.3,-0.68018,0.00014,26.55392]
[1777487935302,34.58,75247.26,3.3,-0.67965,0.00014,26.57363]
[1777487940336,34.57,75246.94,3.3,-0.67972,0.00014,26.5711]
[1777487941387,34.57,75246.94,3.3,-0.67972,0.00014,26.5711]
[1777487941488,34.57,75252.67,3.3,-0.67892,0.00014,26.60083]
[1777487942547,34.57,75252.67,3.3,-0.67892,0.00014,26.60083]
[1777487942644,34.57,75252.67,3.3,-0.67892,0.00014,26.60083]
[1777487942661,34.57,75254.01,3.3,-0.67873,0.00014,26.60781]
[1777487943030,34.57,75254.01,3.3,-0.67873,0.00014,26.60781]
[1777487943358,34.57,75258.96,3.3,-0.67804,0.00014,26.63337]
[1777487944364,34.57,75270.73,3.3,-0.67639,0.00014,26.69376]
[1777487945372,34.57,75274.13,3.3,-0.67592,0.00014,26.7111]
[1777487946382,34.57,75278.26,3.3,-0.67534,0.00014,26.7321]
[1777487950506,34.57,75281.77,3.3,-0.67485,0.00014,26.7498]
[1777487950572,34.57,75283.08,3.3,-0.67467,0.00014,26.7564]
[1777487956564,34.57,75283.67,3.3,-0.67459,0.00014,26.75913]
[1777487956595,34.57,75284.62,3.3,-0.67446,0.00014,26.76391]
[1777487957457,34.57,75289.31,3.3,-0.67381,0.00014,26.7876]
[1777487960478,34.57,75283.8,3.3,-0.67458,0.00014,26.75953]
[1777487961486,34.57,75279.4,3.3,-0.6752,0.00014,26.73715]
[1777487962493,34.57,75275.78,3.3,-0.67571,0.00014,26.71871]
[1777487967529,34.57,75277.13,3.3,-0.67552,0.00014,26.72557]
[1777487968536,34.57,75281.58,3.3,-0.6749,0.00014,26.74819]
[1777487969543,34.57,75291.82,3.3,-0.67346,0.00014,26.8]
[1777487970550,34.57,75298.64,3.3,-0.67251,0.00014,26.83427]
[1777487972675,34.57,75298.16,3.3,-0.67259,0.00014,26.82859]
[1777487972768,34.57,75292.0,3.3,-0.67346,0.00014,26.7975]
[1777487973571,34.57,75287.5,3.3,-0.67409,0.00014,26.77471]
[1777487974578,34.57,75277.91,3.3,-0.67544,0.00014,26.72601]
[1777487975585,34.57,75270.95,3.3,-0.67641,0.00014,26.69052]
[1777487976592,34.57,75267.26,3.3,-0.67693,0.00014,26.67167]
[1777487977415,34.57,75267.26,3.3,-0.67693,0.00014,26.67167]
[1777487977599,34.57,75266.06,3.3,-0.67709,0.00014,26.66558]
[1777487979045,34.57,75268.37,3.3,-0.67677,0.00014,26.67747]
[1777487979618,34.57,75268.37,3.3,-0.67677,0.00014,26.67747]
[1777487979720,34.57,75273.5,3.3,-0.67605,0.00014,26.70374]
[1777487981627,34.57,75277.35,3.3,-0.67551,0.00014,26.72341]
[1777487982634,34.57,75282.88,3.3,-0.67473,0.00014,26.75153]
[1777487984648,34.57,75286.82,3.3,-0.67418,0.00014,26.77147]
[1777487985655,34.57,75292.46,3.3,-0.67339,0.00014,26.79994]
[1777487986662,34.57,75297.79,3.3,-0.67264,0.00014,26.82674]
[1777487991698,34.57,75300.67,3.3,-0.67225,0.00014,26.84085]
[1777487994719,34.56,75294.66,3.3,-0.6731,0.00014,26.81039]
[1777487999754,34.56,75292.52,3.3,-0.67341,0.00014,26.79923]
[1777488000775,34.56,75284.58,3.3,-0.67453,0.00014,26.759]
[1777488001775,34.56,75266.15,3.3,-0.67711,0.00014,26.66498]
[1777488002782,34.56,75271.24,3.3,-0.6764,0.00014,26.69108]
[1777488004831,34.56,75272.16,3.3,-0.67627,0.00014,26.6958]
[1777488005803,34.56,75272.83,3.3,-0.67617,0.00014,26.69925]
[1777488009832,34.56,75269.34,3.3,-0.67666,0.00014,26.68148]
[1777488010838,34.56,75256.36,3.3,-0.67847,0.00014,26.61482]
[1777488011845,34.56,75256.52,3.3,-0.67845,0.00014,26.61573]
[1777488012801,34.56,75256.52,3.3,-0.67845,0.00014,26.61573]
[1777488012853,34.56,75251.3,3.3,-0.67917,0.00014,26.58886]
[1777488017888,34.57,75256.01,3.3,-0.6785,0.00014,26.61372]
[1777488018895,34.57,75268.2,3.3,-0.6768,0.00014,26.67645]
[1777488019902,34.57,75274.44,3.3,-0.67592,0.00014,26.70837]
[1777488024937,34.57,75275.95,3.3,-0.67571,0.00014,26.71613]
[1777488027958,34.57,75282.65,3.3,-0.67477,0.00014,26.75024]
[1777488028965,34.57,75289.08,3.3,-0.67387,0.00014,26.78279]
[1777488032993,34.57,75283.49,3.3,-0.67467,0.00014,26.75113]
[1777488038028,34.57,75280.57,3.3,-0.67509,0.00014,26.73622]
[1777488039035,34.57,75284.72,3.3,-0.6745,0.00014,26.75728]
[1777488043064,34.56,75289.85,3.3,-0.67379,0.00014,26.78314]
[1777488044070,34.56,75299.64,3.3,-0.67241,0.00014,26.83241]
[1777488046084,34.56,75301.09,3.3,-0.67222,0.00014,26.8395]
[1777488051119,34.56,75308.26,3.3,-0.67122,0.00014,26.87494]
[1777488056154,34.56,75306.05,3.3,-0.67153,0.00014,26.86384]
[1777488061189,34.56,75304.78,3.3,-0.67171,0.00014,26.85754]
[1777488066223,34.56,75305.8,3.3,-0.67156,0.00014,26.86274]
[1777488071653,34.56,75304.53,3.3,-0.67174,0.00014,26.85648]
[1777488071707,34.56,75304.25,3.3,-0.67178,0.00014,26.85512]
[1777488072266,34.56,75294.33,3.3,-0.67317,0.00014,26.80529]
[1777488073274,34.56,75288.27,3.3,-0.67403,0.00014,26.7746]
[1777488075461,34.56,75288.04,3.3,-0.67406,0.00014,26.77338]
[1777488075520,34.56,75279.04,3.3,-0.67532,0.00014,26.72765]
[1777488077301,34.56,75284.82,3.3,-0.67451,0.00014,26.75701]
[1777488079315,34.56,75288.56,3.3,-0.67399,0.00014,26.77593]
[1777488083570,34.56,75288.63,3.3,-0.67398,0.00014,26.77616]
[1777488083625,34.56,75286.17,3.3,-0.67433,0.00014,26.76361]
[1777488089385,34.56,75294.84,3.3,-0.67312,0.00014,26.80714]
[1777488092405,34.56,75304.56,3.3,-0.67177,0.00014,26.85277]
[1777488095441,34.56,75300.95,3.3,-0.67227,0.00014,26.83503]
[1777488098449,34.56,75310.18,3.3,-0.67096,0.00014,26.88163]
[1777488100463,34.56,75314.37,3.3,-0.67036,0.00014,26.9027]
[1777488104428,34.56,75315.99,3.3,-0.67013,0.00014,26.91099]
[1777488104491,34.57,75316.76,3.3,-0.67002,0.00014,26.91489]
[1777488106505,34.57,75297.58,3.3,-0.67272,0.00014,26.81898]
[1777488107512,34.56,75296.74,3.3,-0.67284,0.00014,26.81468]
[1777488110548,34.56,75297.27,3.3,-0.67277,0.00014,26.8172]
[1777488110620,34.56,75295.57,3.3,-0.67301,0.00014,26.80856]
[1777488111540,34.56,75301.61,3.3,-0.67216,0.00014,26.83885]
[1777488113555,34.56,75308.89,3.3,-0.67114,0.00014,26.87533]
[1777488116576,34.57,75312.63,3.3,-0.6706,0.00014,26.89429]
[1777488121611,34.57,75316.47,3.3,-0.67004,0.00014,26.91389]
[1777488124632,34.57,75310.48,3.3,-0.67088,0.00014,26.88436]
[1777488127653,34.57,75314.55,3.3,-0.6703,0.00014,26.90495]
[1777488131680,34.57,75309.77,3.3,-0.67096,0.00014,26.88156]
[1777488136716,34.58,75311.27,3.3,-0.67073,0.00014,26.88965]
[1777488139270,34.58,75311.75,3.3,-0.67065,0.00014,26.89227]
[1777488139746,34.58,75293.75,3.3,-0.67318,0.00014,26.80225]
[1777488140751,34.58,75289.61,3.3,-0.67376,0.00014,26.78132]
[1777488142765,34.58,75289.79,3.3,-0.67374,0.00014,26.7822]
[1777488142814,34.58,75289.43,3.3,-0.67379,0.00014,26.78035]
[1777488148807,34.58,75292.09,3.3,-0.67342,0.00014,26.79356]
[1777488150790,34.58,75294.51,3.3,-0.67308,0.00014,26.8057]
[1777488150821,34.58,75294.84,3.3,-0.67304,0.00014,26.80729]
[1777488155856,34.58,75297.09,3.3,-0.67275,0.00014,26.81509]
[1777488160891,34.57,75296.72,3.3,-0.67281,0.00014,26.81283]
[1777488161898,34.57,75301.7,3.3,-0.67212,0.00014,26.83776]
[1777488162906,34.57,75308.13,3.3,-0.67121,0.00014,26.87007]
[1777488164919,34.57,75304.49,3.3,-0.67171,0.00014,26.85209]
[1777488165926,34.57,75295.36,3.3,-0.673,0.00014,26.80616]
[1777488167940,34.57,75291.67,3.3,-0.67352,0.00014,26.78744]
[1777488169954,34.57,75295.7,3.3,-0.67296,0.00014,26.80763]
[1777488174989,34.57,75299.91,3.3,-0.67238,0.00014,26.8284]
[1777488175996,34.57,75307.15,3.3,-0.67136,0.00014,26.86481]
[1777488181031,34.58,75304.33,3.3,-0.67174,0.00014,26.85132]
[1777488186067,34.58,75304.61,3.3,-0.67168,0.00014,26.85335]
[1777488189088,34.58,75300.78,3.3,-0.6722,0.00014,26.83458]
[1777488194123,34.59,75301.83,3.3,-0.67203,0.00014,26.84055]
[1777488196137,34.59,75293.56,3.3,-0.67319,0.00014,26.79929]
[1777488198151,34.59,75291.63,3.3,-0.67346,0.00014,26.78944]
[1777488203187,34.58,75293.48,3.3,-0.67321,0.00014,26.79844]
[1777488208223,34.58,75294.92,3.3,-0.67301,0.00014,26.80556]
[1777488213261,34.58,75299.39,3.3,-0.6724,0.00014,26.82499]
[1777488216282,34.59,75306.07,3.3,-0.67146,0.00014,26.8585]
[1777488221317,34.58,75310.81,3.3,-0.67079,0.00014,26.88211]
[1777488223331,34.58,75306.83,3.3,-0.67135,0.00014,26.86223]
[1777488224338,34.58,75300.84,3.3,-0.6722,0.00014,26.83223]
[1777488226352,34.58,75298.58,3.3,-0.67251,0.00014,26.82091]
[1777488231387,34.59,75302.15,3.3,-0.672,0.00014,26.83921]
[1777488234408,34.59,75297.4,3.3,-0.67267,0.00014,26.81532]
[1777488237429,34.59,75303.99,3.3,-0.67175,0.00014,26.84811]
[1777488240450,34.58,75307.86,3.3,-0.67121,0.00014,26.86714]
[1777488243470,34.58,75312.68,3.3,-0.67055,0.00014,26.89081]
[1777488246492,34.58,75302.51,3.3,-0.67199,0.00014,26.83964]
[1777488247634,34.58,75295.39,3.3,-0.673,0.00014,26.80367]
[1777488248514,34.58,75290.23,3.3,-0.67372,0.00014,26.77766]
[1777488249192,34.58,75290.23,3.3,-0.67372,0.00014,26.77766]
[1777488249512,34.58,75255.69,3.3,-0.67856,0.00014,26.6013]
[1777488250821,34.58,75262.33,3.3,-0.67763,0.00014,26.63553]
[1777488251527,34.58,75272.29,3.3,-0.67624,0.00014,26.68654]
[1777488252642,34.58,75272.29,3.3,-0.67624,0.00014,26.68654]
[1777488252720,34.58,75272.97,3.3,-0.67614,0.00014,26.6901]
[1777488253541,34.58,75269.17,3.3,-0.67667,0.00014,26.67068]
[1777488255555,34.58,75256.54,3.3,-0.67843,0.00014,26.60588]
[1777488256275,34.58,75256.54,3.3,-0.67843,0.00014,26.60588]
[1777488257019,34.58,75256.54,3.3,-0.67843,0.00014,26.60588]
[1777488257120,34.58,75251.06,3.3,-0.67919,0.00014,26.57771]
[1777488257618,34.58,75251.06,3.3,-0.67919,0.00014,26.57771]
[1777488257756,34.58,75251.06,3.3,-0.67919,0.00014,26.57771]
[1777488257768,34.58,75251.06,3.3,-0.67919,0.00014,26.57771]
[1777488258019,34.58,75251.06,3.3,-0.67919,0.00014,26.57771]
[1777488258048,34.58,75253.45,3.3,-0.67886,0.00014,26.59016]
[1777488259023,34.58,75253.45,3.3,-0.67886,0.00014,26.59016]
[1777488259087,34.58,75253.27,3.3,-0.67888,0.00014,26.58933]
[1777488260865,34.58,75248.88,3.3,-0.67949,0.00014,26.5668]
[1777488262519,34.58,75247.43,3.3,-0.67969,0.00014,26.5594]
[1777488262604,34.58,75246.33,3.3,-0.67984,0.00014,26.55382]
[1777488263611,34.58,75237.37,3.3,-0.68108,0.00014,26.50736]
[1777488264618,34.58,75230.38,3.3,-0.68205,0.00014,26.47101]
[1777488268646,34.59,75226.76,3.3,-0.68253,0.00014,26.45286]
[1777488271596,34.59,75223.81,3.3,-0.68292,0.00014,26.43782]
[1777488271769,34.59,75223.81,3.3,-0.68292,0.00014,26.43782]
[1777488271819,34.59,75225.92,3.3,-0.68264,0.00014,26.44592]
[1777488272870,34.59,75225.92,3.3,-0.68264,0.00014,26.44592]
[1777488272970,34.59,75230.16,3.3,-0.68205,0.00014,26.46835]
[1777488274520,34.59,75230.32,3.3,-0.68202,0.00014,26.46939]
[1777488274542,34.59,75230.32,3.3,-0.68202,0.00014,26.46939]
[1777488275695,34.6,75237.46,3.3,-0.68102,0.00014,26.50705]
[1777488278272,34.6,75238.51,3.3,-0.68086,0.00014,26.51284]
[1777488283326,34.6,75241.31,3.3,-0.68045,0.00014,26.5282]
[1777488283480,34.6,75241.31,3.3,-0.68045,0.00014,26.5282]
[1777488283751,34.6,75248.53,3.3,-0.67944,0.00014,26.56579]
[1777488288980,34.61,75249.36,3.3,-0.67931,0.00014,26.57061]
[1777488290800,34.61,75258.66,3.3,-0.678,0.00014,26.61893]
[1777488291806,34.61,75255.19,3.3,-0.67848,0.00014,26.60116]
[1777488292546,34.61,75255.19,3.3,-0.67848,0.00014,26.60116]
[1777488292813,34.61,75242.38,3.3,-0.68026,0.00014,26.53502]
[1777488293821,34.61,75232.97,3.3,-0.68157,0.00014,26.4862]
[1777488294232,34.61,75232.97,3.3,-0.68157,0.00014,26.4862]
[1777488294269,34.61,75232.97,3.3,-0.68157,0.00014,26.4862]
[1777488294525,34.61,75232.97,3.3,-0.68157,0.00014,26.4862]
[1777488294829,34.61,75231.67,3.3,-0.68174,0.00014,26.47961]
[1777488295836,34.61,75226.11,3.3,-0.68251,0.00014,26.45073]
[1777488296874,34.61,75222.34,3.3,-0.68302,0.00014,26.43119]
[1777488301878,34.62,75214.48,3.3,-0.68408,0.00014,26.3911]
[1777488302533,34.62,75214.48,3.3,-0.68408,0.00014,26.3911]
[1777488302885,34.62,75213.27,3.3,-0.68424,0.00014,26.385]
[1777488303892,34.62,75207.57,3.3,-0.68502,0.00014,26.35515]
[1777488304490,34.62,75207.57,3.3,-0.68502,0.00014,26.35515]
[1777488304899,34.63,75206.79,3.3,-0.68512,0.00014,26.35133]
[1777488305403,34.63,75206.79,3.3,-0.68512,0.00014,26.35133]
[1777488309139,34.63,75210.53,3.3,-0.68457,0.00014,26.37201]
[1777488309866,34.63,75212.08,3.3,-0.68435,0.00014,26.38048]
[1777488312409,34.64,75206.9,3.3,-0.68504,0.00014,26.35397]
[1777488313962,34.64,75214.93,3.3,-0.68392,0.00014,26.39694]
[1777488318997,34.65,75215.26,3.3,-0.68384,0.00014,26.39991]
[1777488321011,34.65,75205.16,3.3,-0.68522,0.00014,26.34708]
[1777488322018,34.65,75200.74,3.3,-0.68583,0.00014,26.32367]
[1777488323157,34.65,75208.48,3.3,-0.68476,0.00014,26.3647]
[1777488324025,34.65,75208.48,3.3,-0.68476,0.00014,26.3647]
[1777488324032,34.65,75214.06,3.3,-0.68398,0.00014,26.3944]
[1777488327037,34.65,75214.93,3.3,-0.68385,0.00014,26.39946]
[1777488327053,34.65,75226.71,3.3,-0.68221,0.00014,26.46148]
[1777488328060,34.65,75232.52,3.3,-0.6814,0.00014,26.49198]
[1777488328255,34.65,75232.52,3.3,-0.6814,0.00014,26.49198]
[1777488329067,34.66,75234.19,3.3,-0.68116,0.00014,26.50082]
[1777488330479,34.66,75236.34,3.3,-0.68086,0.00014,26.51214]
[1777488331081,34.66,75239.13,3.3,-0.68048,0.00014,26.52355]
[1777488332535,34.66,75240.12,3.3,-0.68034,0.00014,26.5288]
[1777488333095,34.66,75242.39,3.3,-0.68002,0.00014,26.54068]
[1777488335110,34.66,75252.03,3.3,-0.67868,0.00014,26.59067]
[1777488338541,34.66,75253.09,3.3,-0.67852,0.00014,26.59632]
[1777488339137,34.66,75253.35,3.3,-0.67849,0.00014,26.59772]
[1777488342159,34.66,75258.6,3.3,-0.67775,0.00014,26.62486]
[1777488345180,34.66,75263.22,3.3,-0.6771,0.00014,26.6486]
[1777488346187,34.66,75284.61,3.3,-0.67411,0.00014,26.75727]
[1777488346600,34.66,75284.61,3.3,-0.67411,0.00014,26.75727]
[1777488347077,34.66,75284.61,3.3,-0.67411,0.00014,26.75727]
[1777488347080,34.66,75284.61,3.3,-0.67411,0.00014,26.75727]
[1777488347194,34.66,75290.32,3.3,-0.67332,0.00014,26.78596]
[1777488349230,34.66,75292.14,3.3,-0.67306,0.00014,26.79501]
[1777488349230,34.66,75292.14,3.3,-0.67306,0.00014,26.79501]
[1777488349208,34.66,75296.01,3.3,-0.67253,0.00014,26.81432]
[1777488350237,34.66,75296.01,3.3,-0.67253,0.00014,26.81432]
[1777488350215,34.66,75293.03,3.3,-0.67295,0.00014,26.79925]
[1777488350475,34.66,75293.03,3.3,-0.67295,0.00014,26.79925]
[1777488351222,34.66,75292.6,3.3,-0.67301,0.00014,26.79698]
[1777488355152,34.66,75291.34,3.3,-0.6732,0.00014,26.79031]
[1777488356549,34.66,75292.65,3.3,-0.67302,0.00014,26.79668]
[1777488357742,34.66,75292.65,3.3,-0.67302,0.00014,26.79668]
[1777488357776,34.66,75292.65,3.3,-0.67302,0.00014,26.79668]
[1777488358026,34.66,75292.65,3.3,-0.67302,0.00014,26.79668]
[1777488358127,34.65,75294.28,3.3,-0.6728,0.00014,26.80464]
[1777488358280,34.65,75294.28,3.3,-0.6728,0.00014,26.80464]
[1777488358369,34.65,75295.71,3.3,-0.6726,0.00014,26.81181]
[1777488359278,34.65,75299.62,3.3,-0.67205,0.00014,26.83127]
[1777488362032,34.65,75303.3,3.3,-0.67154,0.00014,26.84947]
[1777488362298,34.65,75308.24,3.3,-0.67085,0.00014,26.87408]
[1777488367334,34.65,75305.95,3.3,-0.67117,0.00014,26.86262]
[1777488372368,34.65,75303.67,3.3,-0.67151,0.00014,26.85067]
[1777488374383,34.65,75298.84,3.3,-0.6722,0.00014,26.82627]
[1777488376801,34.65,75293.81,3.3,-0.67291,0.00014,26.80073]
[1777488378526,34.65,75291.99,3.3,-0.67317,0.00014,26.79159]
[1777488378627,34.64,75291.85,3.3,-0.67319,0.00014,26.79079]
[1777488381177,34.64,75292.31,3.3,-0.67313,0.00014,26.79302]
[1777488381188,34.64,75294.58,3.3,-0.67281,0.00014,26.80423]
[1777488381888,34.64,75294.58,3.3,-0.67281,0.00014,26.80423]
[1777488382271,34.64,75294.58,3.3,-0.67281,0.00014,26.80423]
[1777488381954,34.64,75291.26,3.3,-0.67328,0.00014,26.78746]
[1777488382439,34.64,75292.16,3.3,-0.67316,0.00014,26.79198]
[1777488386281,34.64,75292.16,3.3,-0.67316,0.00014,26.7918]
[1777488387020,34.64,75291.23,3.3,-0.6733,0.00014,26.78694]
[1777488387074,34.64,75278.27,3.3,-0.67511,0.00014,26.72143]
[1777488388020,34.64,75278.27,3.3,-0.67511,0.00014,26.72143]
[1777488388073,34.64,75256.01,3.3,-0.67822,0.00014,26.6078]
[1777488388512,34.64,75256.01,3.3,-0.67822,0.00014,26.6078]
[1777488388612,34.64,75232.35,3.3,-0.68151,0.00014,26.48529]
[1777488389499,34.64,75235.19,3.3,-0.68111,0.00014,26.50024]
[1777488391735,34.64,75235.25,3.3,-0.6811,0.00014,26.5007]
[1777488391830,34.64,75242.97,3.3,-0.68004,0.00014,26.53784]
[1777488392519,34.64,75246.76,3.3,-0.67951,0.00014,26.55745]
[1777488396187,34.64,75247.3,3.3,-0.67943,0.00014,26.56043]
[1777488397554,34.65,75242.85,3.3,-0.68004,0.00014,26.53767]
[1777488399809,34.65,75243.39,3.3,-0.67996,0.00014,26.54057]
[1777488399894,34.65,75242.4,3.3,-0.68009,0.00014,26.53565]
[1777488401217,34.65,75242.4,3.3,-0.68009,0.00014,26.53565]
[1777488401246,34.65,75242.4,3.3,-0.68009,0.00014,26.53565]
[1777488401312,34.65,75244.24,3.3,-0.67984,0.00014,26.54529]
[1777488401525,34.65,75244.24,3.3,-0.67984,0.00014,26.54529]
[1777488401790,34.65,75244.24,3.3,-0.67984,0.00014,26.54529]
[1777488401885,34.65,75247.58,3.3,-0.67937,0.00014,26.56266]
[1777488403596,34.65,75252.17,3.3,-0.67873,0.00014,26.58643]
[1777488404603,34.65,75255.62,3.3,-0.67824,0.00014,26.60426]
[1777488409638,34.65,75256.69,3.3,-0.67809,0.00014,26.60999]
[1777488412659,34.65,75265.14,3.3,-0.67691,0.00014,26.6534]
[1777488415680,34.65,75264.87,3.3,-0.67694,0.00014,26.65204]
[1777488420715,34.65,75267.11,3.3,-0.67663,0.00014,26.66346]
[1777488423736,34.65,75263.27,3.3,-0.67717,0.00014,26.64377]
[1777488428771,34.65,75273.44,3.3,-0.67575,0.00014,26.69562]
[1777488429778,34.65,75277.94,3.3,-0.67512,0.00014,26.7184]
[1777488435089,34.65,75278.79,3.3,-0.67501,0.00014,26.72239]
[1777488437817,34.65,75279.66,3.3,-0.6749,0.00014,26.72656]
[1777488437834,34.65,75284.48,3.3,-0.67423,0.00014,26.75086]
[1777488438373,34.65,75284.48,3.3,-0.67423,0.00014,26.75086]
[1777488438475,34.65,75284.48,3.3,-0.67423,0.00014,26.75086]
[1777488439347,34.65,75306.21,3.3,-0.67118,0.00014,26.85977]
[1777488439669,34.65,75306.21,3.3,-0.67118,0.00014,26.85977]
[1777488439852,34.65,75327.9,3.3,-0.66813,0.00014,26.96709]
[1777488440880,34.65,75327.9,3.3,-0.66813,0.00014,26.96709]
[1777488440970,34.65,75350.65,3.3,-0.66491,0.00014,27.07826]
[1777488441871,34.65,75346.73,3.3,-0.66545,0.00014,27.05954]
[1777488442875,34.65,75330.99,3.3,-0.66767,0.00014,26.98291]
[1777488443739,34.65,75330.99,3.3,-0.66767,0.00014,26.98291]
[1777488443882,34.65,75334.39,3.3,-0.66719,0.00014,26.99972]
[1777488444889,34.65,75329.17,3.3,-0.66792,0.00014,26.97409]
[1777488446812,34.65,75327.35,3.3,-0.66818,0.00014,26.96512]
[1777488452024,34.65,75323.13,3.3,-0.66878,0.00014,26.94175]
[1777488453952,34.65,75315.69,3.3,-0.66983,0.00014,26.90469]
[1777488457371,34.65,75314.85,3.3,-0.66996,0.00014,26.90014]
[1777488456977,34.65,75305.61,3.3,-0.67127,0.00014,26.85404]
[1777488457536,34.65,75305.61,3.3,-0.67127,0.00014,26.85404]
[1777488457980,34.65,75291.06,3.3,-0.67332,0.00014,26.78103]
[1777488458990,34.65,75292.91,3.3,-0.67306,0.00014,26.79023]
[1777488459794,34.65,75292.91,3.3,-0.67306,0.00014,26.79023]
[1777488459996,34.65,75296.82,3.3,-0.67251,0.00014,26.80975]
[1777488462015,34.65,75306.62,3.3,-0.67114,0.00014,26.85849]
[1777488462385,34.65,75306.62,3.3,-0.67114,0.00014,26.85849]
[1777488462394,34.65,75306.62,3.3,-0.67114,0.00014,26.85849]
[1777488462521,34.65,75306.62,3.3,-0.67114,0.00014,26.85849]
[1777488462787,34.65,75306.62,3.3,-0.67114,0.00014,26.85849]
[1777488463020,34.64,75310.79,3.3,-0.67056,0.00014,26.87908]
[1777488464027,34.65,75318.55,3.3,-0.66947,0.00014,26.9176]
[1777488465034,34.65,75322.83,3.3,-0.66886,0.00014,26.93876]
[1777488470069,34.65,75317.47,3.3,-0.66962,0.00014,26.91242]
[1777488475104,34.65,75314.6,3.3,-0.67001,0.00014,26.89845]
[1777488479132,34.64,75319.42,3.3,-0.66936,0.00014,26.9216]
[1777488481146,34.64,75331.82,3.3,-0.66761,0.00014,26.98243]
[1777488482153,34.64,75327.89,3.3,-0.66817,0.00014,26.9631]
[1777488484167,34.64,75322.94,3.3,-0.66887,0.00014,26.9385]
[1777488488195,34.64,75319.0,3.3,-0.66945,0.00014,26.91829]
[1777488493230,34.63,75317.1,3.3,-0.66975,0.00014,26.90796]
[1777488498265,34.62,75314.85,3.3,-0.67009,0.00014,26.89598]
[1777488503299,34.62,75312.42,3.3,-0.67046,0.00014,26.88313]
[1777488508335,34.62,75311.9,3.3,-0.67055,0.00014,26.87982]
[1777488510348,34.61,75320.91,3.3,-0.66929,0.00014,26.92422]
[1777488512363,34.61,75324.32,3.3,-0.66883,0.00014,26.93789]
[1777488514377,34.61,75319.24,3.3,-0.66954,0.00014,26.9128]
[1777488519412,34.61,75315.72,3.3,-0.67006,0.00014,26.89461]
[1777488521009,34.61,75299.75,3.3,-0.67232,0.00014,26.81473]
[1777488521500,34.61,75289.33,3.3,-0.67378,0.00014,26.76232]
[1777488526914,34.61,75291.93,3.3,-0.67342,0.00014,26.77524]
[1777488527782,34.61,75292.3,3.3,-0.67337,0.00014,26.77699]
[1777488527831,34.61,75291.22,3.3,-0.67352,0.00014,26.77154]
[1777488532523,34.6,75295.07,3.3,-0.67299,0.00014,26.79062]
[1777488534987,34.6,75293.83,3.3,-0.67317,0.00014,26.78424]
[1777488535021,34.6,75293.83,3.3,-0.67317,0.00014,26.78424]
[1777488535120,34.6,75297.16,3.3,-0.6727,0.00014,26.8009]
[1777488536551,34.6,75302.62,3.3,-0.67194,0.00014,26.82819]
[1777488539338,34.6,75309.23,3.3,-0.67102,0.00014,26.86087]
[1777488540583,34.6,75312.93,3.3,-0.6705,0.00014,26.87916]
[1777488545654,34.6,75312.16,3.3,-0.67063,0.00014,26.87479]
[1777488546990,34.6,75312.68,3.3,-0.67056,0.00014,26.87725]
[1777488547091,34.59,75305.75,3.3,-0.67154,0.00014,26.84247]
[1777488547783,34.59,75305.75,3.3,-0.67154,0.00014,26.84247]
[1777488547853,34.59,75306.82,3.3,-0.67139,0.00014,26.84772]
[1777488550655,34.59,75310.89,3.3,-0.67083,0.00014,26.86781]
[1777488553786,34.59,75311.11,3.3,-0.6708,0.00014,26.86868]
[1777488553888,34.59,75310.52,3.3,-0.67089,0.00014,26.86553]
[1777488555690,34.59,75318.42,3.3,-0.66978,0.00014,26.9047]
[1777488560725,34.59,75321.73,3.3,-0.66933,0.00014,26.92058]
[1777488565760,34.59,75323.15,3.3,-0.66913,0.00014,26.92764]
[1777488570795,34.59,75317.82,3.3,-0.66988,0.00014,26.90125]
[1777488572025,34.59,75317.82,3.3,-0.66988,0.00014,26.90125]
[1777488572275,34.59,75317.82,3.3,-0.66988,0.00014,26.90125]
[1777488572357,34.58,75312.56,3.3,-0.67065,0.00014,26.87164]
[1777488572523,34.58,75312.56,3.3,-0.67065,0.00014,26.87164]
[1777488572809,34.58,75312.22,3.3,-0.6707,0.00014,26.86995]
[1777488577880,34.58,75312.12,3.3,-0.67072,0.00014,26.869]
[1777488578852,34.58,75300.72,3.3,-0.67234,0.00014,26.81178]
[1777488580866,34.58,75301.78,3.3,-0.67219,0.00014,26.81693]
[1777488581777,34.58,75301.78,3.3,-0.67219,0.00014,26.81693]
[1777488581873,34.58,75304.13,3.3,-0.67186,0.00014,26.82863]
[1777488584047,34.58,75307.22,3.3,-0.67143,0.00014,26.84401]
[1777488584273,34.58,75307.22,3.3,-0.67143,0.00014,26.84401]
[1777488584374,34.58,75309.95,3.3,-0.67105,0.00014,26.85746]
[1777488584524,34.58,75309.95,3.3,-0.67105,0.00014,26.85746]
[1777488584894,34.58,75309.73,3.3,-0.67109,0.00014,26.85626]
[1777488587780,34.58,75308.64,3.3,-0.67125,0.00014,26.85061]
[1777488587915,34.57,75306.12,3.3,-0.6716,0.00014,26.83791]
[1777488589929,34.57,75302.59,3.3,-0.67211,0.00014,26.82006]
[1777488593957,34.57,75294.27,3.3,-0.67329,0.00014,26.77793]
[1777488598991,34.57,75291.56,3.3,-0.67367,0.00014,26.76404]
[1777488604027,34.57,75293.68,3.3,-0.67338,0.00014,26.77448]
[1777488606041,34.57,75289.35,3.3,-0.67399,0.00014,26.75251]
[1777488610125,34.57,75290.92,3.3,-0.67378,0.00014,26.76036]
[1777488610663,34.57,75290.92,3.3,-0.67378,0.00014,26.76036]
[1777488610216,34.57,75291.98,3.3,-0.67363,0.00014,26.76566]
[1777488611087,34.57,75301.37,3.3,-0.67231,0.00014,26.81288]
[1777488611714,34.57,75301.37,3.3,-0.67231,0.00014,26.81288]
[1777488612094,34.57,75304.93,3.3,-0.67181,0.00014,26.83058]
[1777488613782,34.57,75303.21,3.3,-0.67206,0.00014,26.82186]
[1777488614108,34.57,75304.22,3.3,-0.67192,0.00014,26.82682]
[1777488617130,34.56,75307.85,3.3,-0.67142,0.00014,26.84468]
[1777488621169,34.56,75312.78,3.3,-0.67074,0.00014,26.86881]
[1777488621599,34.56,75312.78,3.3,-0.67074,0.00014,26.86881]
[1777488622217,34.56,75328.29,3.3,-0.66855,0.00014,26.94558]
[1777488623481,34.56,75328.29,3.3,-0.66855,0.00014,26.94558]
[1777488623172,34.56,75330.63,3.3,-0.66823,0.00014,26.95692]
[1777488624388,34.56,75330.63,3.3,-0.66823,0.00014,26.95692]
[1777488625186,34.56,75346.96,3.3,-0.66592,0.00014,27.03674]
[1777488626194,34.56,75348.54,3.3,-0.6657,0.00014,27.04439]
[1777488626735,34.56,75348.54,3.3,-0.6657,0.00014,27.04439]
[1777488627200,34.56,75353.13,3.3,-0.66505,0.00014,27.06665]
[1777488628439,34.56,75353.13,3.3,-0.66505,0.00014,27.06665]
[1777488628472,34.56,75354.4,3.3,-0.66487,0.00014,27.07275]
[1777488631232,34.55,75346.73,3.3,-0.66601,0.00014,27.0313]
[1777488632238,34.55,75342.68,3.3,-0.6666,0.00014,27.01097]
[1777488634548,34.55,75345.24,3.3,-0.66624,0.00014,27.02345]
[1777488635259,34.54,75341.63,3.3,-0.66676,0.00014,27.0053]
[1777488639287,34.54,75346.69,3.3,-0.66605,0.00014,27.02988]
[1777488640294,34.54,75350.82,3.3,-0.66548,0.00014,27.04954]
[1777488641301,34.54,75366.62,3.3,-0.66323,0.00014,27.12617]
[1777488642308,34.54,75369.54,3.3,-0.66281,0.00014,27.14033]
[1777488647343,34.55,75367.05,3.3,-0.66311,0.00014,27.12995]
[1777488649358,34.55,75376.77,3.3,-0.66172,0.00014,27.17674]
[1777488654393,34.56,75376.43,3.3,-0.66176,0.00014,27.17547]
[1777488656408,34.56,75383.26,3.3,-0.66078,0.00014,27.20816]
[1777488658422,34.56,75378.95,3.3,-0.66138,0.00014,27.18815]
[1777488659531,34.56,75378.95,3.3,-0.66138,0.00014,27.18815]
[1777488660436,34.56,75378.58,3.3,-0.66143,0.00014,27.18651]
[1777488662450,34.56,75370.68,3.3,-0.66255,0.00014,27.14887]
[1777488664323,34.56,75372.74,3.3,-0.66225,0.00014,27.15883]
[1777488664464,34.56,75378.92,3.3,-0.66137,0.00014,27.18843]
[1777488667556,34.56,75379.12,3.3,-0.66134,0.00014,27.1895]
[1777488668492,34.56,75378.51,3.3,-0.66142,0.00014,27.18671]
[1777488671540,34.56,75379.44,3.3,-0.66129,0.00014,27.19126]
[1777488672520,34.57,75377.76,3.3,-0.66152,0.00014,27.18336]
[1777488673527,34.57,75374.06,3.3,-0.66205,0.00014,27.16575]
[1777488678562,34.57,75368.15,3.3,-0.66287,0.00014,27.13781]
[1777488679569,34.57,75363.61,3.3,-0.66352,0.00014,27.11586]
[1777488684603,34.56,75362.49,3.3,-0.6637,0.00014,27.11001]
[1777488687625,34.57,75367.62,3.3,-0.66296,0.00014,27.13502]
[1777488692644,34.57,75366.29,3.3,-0.66315,0.00014,27.12588]
[1777488692663,34.57,75369.42,3.3,-0.6627,0.00014,27.14101]
[1777488693670,34.57,75373.92,3.3,-0.66206,0.00014,27.16266]
[1777488696452,34.57,75375.21,3.3,-0.66187,0.00014,27.1689]
[1777488696454,34.57,75367.84,3.3,-0.66292,0.00014,27.13378]
[1777488702560,34.58,75370.37,3.3,-0.66254,0.00014,27.14632]
[1777488702733,34.58,75370.94,3.3,-0.66246,0.00014,27.14924]
[1777488703740,34.58,75367.17,3.3,-0.66299,0.00014,27.13126]
[1777488704746,34.58,75356.55,3.3,-0.6645,0.00014,27.07997]
[1777488705755,34.58,75353.21,3.3,-0.66498,0.00014,27.06374]
[1777488709640,34.58,75354.34,3.3,-0.66482,0.00014,27.06907]
[1777488709659,34.58,75354.34,3.3,-0.66482,0.00014,27.06907]
[1777488709802,34.58,75354.34,3.3,-0.66482,0.00014,27.06907]
[1777488709844,34.57,75364.0,3.3,-0.66345,0.00014,27.11567]
[1777488710790,34.58,75368.51,3.3,-0.6628,0.00014,27.13747]
[1777488711796,34.58,75373.22,3.3,-0.66213,0.00014,27.16014]
[1777488713415,34.58,75373.22,3.3,-0.66213,0.00014,27.16014]
[1777488713491,34.58,75375.09,3.3,-0.66186,0.00014,27.16924]
[1777488715344,34.58,75374.95,3.3,-0.66188,0.00014,27.16857]
[1777488716835,34.58,75364.72,3.3,-0.66333,0.00014,27.1198]
[1777488719320,34.58,75363.33,3.3,-0.66352,0.00014,27.11323]
[1777488719326,34.58,75362.52,3.3,-0.66363,0.00014,27.10937]
[1777488721870,34.58,75366.69,3.3,-0.66303,0.00014,27.12967]
[1777488723884,34.58,75375.98,3.3,-0.6617,0.00014,27.17437]
[1777488725898,34.58,75372.07,3.3,-0.66226,0.00014,27.15587]
[1777488728919,34.59,75365.3,3.3,-0.66321,0.00014,27.12369]
[1777488729926,34.59,75357.38,3.3,-0.66433,0.00014,27.08564]
[1777488730933,34.59,75350.65,3.3,-0.66529,0.00014,27.05295]
[1777488732951,34.59,75350.79,3.3,-0.66527,0.00014,27.05354]
[1777488736978,34.59,75346.55,3.3,-0.66588,0.00014,27.03277]
[1777488741007,34.58,75351.73,3.3,-0.66514,0.00014,27.05784]
[1777488743021,34.58,75357.43,3.3,-0.66434,0.00014,27.08536]
[1777488745708,34.58,75357.42,3.3,-0.66434,0.00014,27.0852]
[1777488745747,34.58,75357.42,3.3,-0.66434,0.00014,27.0852]
[1777488746042,34.58,75358.06,3.3,-0.66425,0.00014,27.08823]
[1777488751077,34.58,75356.18,3.3,-0.66455,0.00014,27.07565]
[1777488751794,34.58,75356.18,3.3,-0.66455,0.00014,27.07565]
[1777488752083,34.58,75355.72,3.3,-0.66462,0.00014,27.07338]
[1777488757119,34.58,75354.93,3.3,-0.66473,0.00014,27.06935]
[1777488761147,34.58,75359.31,3.3,-0.66409,0.00014,27.09119]
[1777488764168,34.59,75363.03,3.3,-0.66355,0.00014,27.10958]
[1777488769204,34.59,75351.88,3.3,-0.66511,0.00014,27.05624]
[1777488772225,34.59,75358.26,3.3,-0.66421,0.00014,27.08704]
[1777488773234,34.59,75368.4,3.3,-0.66277,0.00014,27.136]
[1777488774241,34.59,75374.19,3.3,-0.66194,0.00014,27.16383]
[1777488776256,34.59,75377.94,3.3,-0.6614,0.00014,27.18192]
[1777488777263,34.59,75381.86,3.3,-0.66084,0.00014,27.20065]
[1777488782298,34.6,75384.59,3.3,-0.66044,0.00014,27.21389]
[1777488783305,34.6,75389.55,3.3,-0.65973,0.00014,27.2374]
[1777488784312,34.6,75393.54,3.3,-0.65916,0.00014,27.25624]
[1777488787333,34.6,75403.22,3.3,-0.65778,0.00014,27.3017]
[1777488789347,34.6,75404.48,3.3,-0.6576,0.00014,27.30752]
[1777488794382,34.59,75405.46,3.3,-0.65747,0.00014,27.31188]
[1777488799418,34.59,75405.37,3.3,-0.65749,0.00014,27.31123]
[1777488804452,34.59,75403.23,3.3,-0.6578,0.00014,27.30099]
[1777488807473,34.59,75407.65,3.3,-0.65718,0.00014,27.32148]
[1777488811502,34.59,75413.11,3.3,-0.65642,0.00014,27.34347]
[1777488812509,34.59,75417.58,3.3,-0.65578,0.00014,27.36413]
[1777488815530,34.58,75409.78,3.3,-0.65691,0.00014,27.32761]
[1777488816538,34.58,75405.92,3.3,-0.65746,0.00014,27.30954]
[1777488821573,34.58,75408.77,3.3,-0.65706,0.00014,27.32255]
[1777488826608,34.58,75409.17,3.3,-0.65702,0.00014,27.32405]
[1777488831643,34.58,75408.14,3.3,-0.65718,0.00014,27.31891]
[1777488832650,34.58,75401.42,3.3,-0.65814,0.00014,27.28741]
[1777488834663,34.58,75397.51,3.3,-0.6587,0.00014,27.26898]
[1777488837684,34.58,75403.31,3.3,-0.65788,0.00014,27.29608]
[1777488839699,34.57,75407.33,3.3,-0.65731,0.00014,27.31476]
[1777488841713,34.57,75412.63,3.3,-0.65655,0.00014,27.33931]
[1777488844734,34.57,75406.46,3.3,-0.65744,0.00014,27.3103]
[1777488848761,34.57,75410.27,3.3,-0.65691,0.00014,27.32783]
[1777488850834,34.57,75410.64,3.3,-0.65686,0.00014,27.3294]
[1777488851783,34.57,75411.52,3.3,-0.65674,0.00014,27.33342]
[1777488854804,34.57,75415.54,3.3,-0.65617,0.00014,27.35186]
[1777488856813,34.57,75416.14,3.3,-0.65609,0.00014,27.35455]
[1777488856818,34.57,75417.63,3.3,-0.65588,0.00014,27.36137]
[1777488861853,34.56,75416.74,3.3,-0.65602,0.00014,27.35677]
[1777488865882,34.56,75409.09,3.3,-0.65713,0.00014,27.32083]
[1777488870917,34.56,75410.43,3.3,-0.65694,0.00014,27.32675]
[1777488875952,34.55,75409.13,3.3,-0.65716,0.00014,27.31722]
[1777488880987,34.55,75411.63,3.3,-0.65681,0.00014,27.32855]
[1777488886023,34.55,75409.83,3.3,-0.65708,0.00014,27.31981]
[1777488891058,34.55,75407.88,3.3,-0.65737,0.00014,27.31038]
[1777488896092,34.55,75409.25,3.3,-0.65718,0.00014,27.31647]
[1777488901128,34.54,75410.36,3.3,-0.65703,0.00014,27.32135]
[1777488906164,34.54,75412.04,3.3,-0.6568,0.00014,27.32886]
[1777488911199,34.54,75411.09,3.3,-0.65695,0.00014,27.32409]
[1777488916234,34.54,75411.83,3.3,-0.65686,0.00014,27.32721]
[1777488921269,34.53,75413.29,3.3,-0.65666,0.00014,27.33362]
[1777488926304,34.53,75417.11,3.3,-0.65613,0.00014,27.35103]
[1777488928978,34.53,75421.89,3.3,-0.65545,0.00014,27.37304]
[1777488929819,34.53,75450.88,3.3,-0.65128,0.00014,27.50571]
[1777488930763,34.53,75457.05,3.3,-0.6504,0.00014,27.53341]
[1777488932847,34.53,75453.15,3.3,-0.65098,0.00014,27.51247]
[1777488932849,34.52,75443.2,3.3,-0.65242,0.00014,27.46711]
[1777488934667,34.52,75442.62,3.3,-0.65251,0.00014,27.46431]
[1777488936652,34.52,75432.61,3.3,-0.65396,0.00014,27.41806]
[1777488937381,34.52,75437.42,3.3,-0.65328,0.00014,27.44001]
[1777488939395,34.52,75446.81,3.3,-0.65193,0.00014,27.48259]
[1777488940778,34.52,75446.81,3.3,-0.65193,0.00014,27.48259]
[1777488941409,34.51,75447.52,3.3,-0.65184,0.00014,27.48549]
[1777488942543,34.51,75447.52,3.3,-0.65184,0.00014,27.48549]
[1777488942612,34.51,75447.29,3.3,-0.65188,0.00014,27.48428]
[1777488943584,34.51,75459.69,3.3,-0.65009,0.00014,27.54037]
[1777488944436,34.51,75465.55,3.3,-0.64925,0.00014,27.56664]
[1777488946449,34.51,75470.96,3.3,-0.64847,0.00014,27.59073]
[1777488951484,34.51,75471.6,3.3,-0.64839,0.00014,27.59334]
[1777488953499,34.51,75465.85,3.3,-0.64923,0.00014,27.56747]
[1777488958534,34.51,75463.25,3.3,-0.64961,0.00014,27.55547]
[1777488963569,34.5,75463.65,3.3,-0.64957,0.00014,27.55695]
[1777488968605,34.5,75463.98,3.3,-0.64953,0.00014,27.55812]
[1777488971626,34.5,75451.95,3.3,-0.65128,0.00014,27.50353]
[1777488972633,34.5,75448.06,3.3,-0.65184,0.00014,27.48572]
[1777488977667,34.49,75451.28,3.3,-0.6514,0.00014,27.49965]
[1777488982703,34.49,75449.34,3.3,-0.65171,0.00014,27.49008]
[1777488987738,34.48,75448.26,3.3,-0.65189,0.00014,27.4844]
[1777488989752,34.48,75458.25,3.3,-0.65046,0.00014,27.52939]
[1777488991765,34.45,75455.79,3.3,-0.65095,0.00014,27.5117]
[1777488994787,34.45,75450.47,3.3,-0.65173,0.00014,27.48708]
[1777488995794,34.45,75446.41,3.3,-0.65232,0.00014,27.46844]
[1777488997808,34.45,75438.35,3.3,-0.65349,0.00014,27.43129]
[1777488998815,34.45,75434.13,3.3,-0.65411,0.00014,27.41177]
[1777489002036,34.44,75432.41,3.3,-0.65436,0.00014,27.4036]
[1777489002845,34.44,75439.65,3.3,-0.65332,0.00014,27.43684]
[1777489004859,34.44,75447.15,3.3,-0.65225,0.00014,27.47095]
[1777489005981,34.44,75448.41,3.3,-0.65207,0.00014,27.47657]
[1777489006873,34.44,75448.96,3.3,-0.65199,0.00014,27.47895]
[1777489011908,34.43,75441.71,3.3,-0.65306,0.00014,27.44517]
[1777489012060,34.43,75441.71,3.3,-0.65306,0.00014,27.44517]
[1777489012915,34.43,75439.56,3.3,-0.65338,0.00014,27.43519]
[1777489017950,34.43,75441.28,3.3,-0.65315,0.00014,27.44253]
[1777489022985,34.43,75439.31,3.3,-0.65345,0.00014,27.43292]
[1777489028020,34.42,75439.56,3.3,-0.65343,0.00014,27.43351]
[1777489033055,34.42,75442.22,3.3,-0.65307,0.00014,27.44516]
[1777489035069,34.42,75450.2,3.3,-0.65192,0.00014,27.48141]
[1777489037083,34.41,75455.7,3.3,-0.65114,0.00014,27.50614]
[1777489042279,34.41,75455.74,3.3,-0.65116,0.00014,27.50568]
[1777489048164,34.4,75445.53,3.3,-0.65267,0.00014,27.45809]
[1777489051186,34.4,75437.56,3.3,-0.65385,0.00014,27.41799]
[1777489055214,34.4,75445.07,3.3,-0.65277,0.00014,27.45212]
[1777489058235,34.39,75438.2,3.3,-0.65378,0.00014,27.4202]
[1777489060249,34.39,75434.04,3.3,-0.65438,0.00014,27.40083]
[1777489061257,34.39,75427.98,3.3,-0.65526,0.00014,27.37268]
[1777489066292,34.38,75425.32,3.3,-0.65569,0.00014,27.3591]
[1777489068306,34.38,75429.43,3.3,-0.6551,0.00014,27.37813]
[1777489070320,34.38,75433.6,3.3,-0.6545,0.00014,27.39733]
[1777489075355,34.38,75434.57,3.3,-0.65437,0.00014,27.40147]
[1777489080389,34.38,75435.12,3.3,-0.6543,0.00014,27.40371]
[1777489082403,34.37,75439.12,3.3,-0.65373,0.00014,27.42206]
[1777489087307,34.37,75441.14,3.3,-0.65344,0.00014,27.43107]
[1777489087439,34.37,75441.04,3.3,-0.65346,0.00014,27.43053]
[1777489090460,34.37,75445.03,3.3,-0.65289,0.00014,27.44862]
[1777489093289,34.36,75445.04,3.3,-0.65292,0.00014,27.44779]
[1777489093676,34.35,75448.24,3.3,-0.65251,0.00014,27.46087]
[1777489099524,34.32,75447.34,3.3,-0.65279,0.00014,27.45248]
[1777489104558,34.29,75448.07,3.3,-0.65282,0.00014,27.45174]
[1777489109593,34.28,75447.92,3.3,-0.65291,0.00014,27.44915]
[1777489114629,34.27,75449.56,3.3,-0.6527,0.00014,27.45312]
[1777489119664,34.27,75453.64,3.3,-0.65213,0.00015,27.47135]
[1777489124699,34.26,75455.03,3.3,-0.65195,0.00015,27.47718]
[1777489127722,34.26,75450.57,3.3,-0.6526,0.00015,27.45641]
[1777489130031,34.26,75449.82,3.3,-0.65272,0.00015,27.45287]
[1777489130837,34.25,75443.35,3.3,-0.65369,0.00014,27.42209]
[1777489131778,34.25,75443.35,3.3,-0.65369,0.00014,27.42209]
[1777489131879,34.25,75439.56,3.3,-0.65424,0.00014,27.40448]
[1777489133654,34.25,75437.32,3.3,-0.65456,0.00014,27.39404]
[1777489133764,34.25,75437.21,3.3,-0.65458,0.00014,27.39348]
[1777489134987,34.25,75437.21,3.3,-0.65458,0.00014,27.39348]
[1777489140977,34.25,75438.37,3.3,-0.65442,0.00014,27.39864]
[1777489141564,34.25,75438.52,3.3,-0.6544,0.00014,27.3993]
[1777489141820,34.25,75437.87,3.3,-0.6545,0.00014,27.39625]
[1777489142827,34.25,75442.63,3.3,-0.65381,0.00014,27.41827]
[1777489147862,34.25,75442.6,3.3,-0.65382,0.00014,27.41788]
[1777489153014,34.25,75442.74,3.3,-0.65381,0.00014,27.41829]
[1777489153049,34.25,75447.16,3.3,-0.65317,0.00015,27.43864]
[1777489153904,34.25,75451.36,3.3,-0.65256,0.00015,27.45789]
[1777489156235,34.24,75450.29,3.3,-0.65272,0.00015,27.4528]
[1777489156925,34.24,75450.22,3.3,-0.65274,0.00015,27.45239]
[1777489161972,34.24,75451.48,3.3,-0.65257,0.00015,27.45773]
[1777489162238,34.24,75451.48,3.3,-0.65257,0.00015,27.45773]
[1777489162968,34.24,75457.4,3.3,-0.65171,0.00015,27.48479]
[1777489165997,34.24,75458.56,3.3,-0.65155,0.00015,27.48987]
[1777489166014,34.24,75459.57,3.3,-0.65141,0.00015,27.49437]
[1777489171023,34.23,75460.68,3.3,-0.65128,0.00015,27.49571]
[1777489172058,34.23,75460.68,3.3,-0.65128,0.00015,27.49571]
[1777489173037,34.23,75460.49,3.3,-0.65132,0.00015,27.49461]
[1777489174052,34.23,75470.72,3.3,-0.64984,0.00015,27.54103]
[1777489174202,34.23,75470.72,3.3,-0.64984,0.00015,27.54103]
[1777489175055,34.23,75475.76,3.3,-0.64911,0.00015,27.56368]
[1777489177745,34.23,75476.65,3.3,-0.64899,0.00015,27.56737]
[1777489178076,34.23,75478.04,3.3,-0.64879,0.00015,27.57348]
[1777489183110,34.22,75476.18,3.3,-0.64909,0.00015,27.56428]
[1777489183820,34.22,75476.18,3.3,-0.64909,0.00015,27.56428]
[1777489183840,34.22,75476.18,3.3,-0.6491,0.00015,27.56413]
[1777489189153,34.21,75476.26,3.3,-0.64911,0.00015,27.56373]
[1777489194188,34.21,75479.93,3.3,-0.6486,0.00015,27.57953]
[1777489195195,34.21,75484.16,3.3,-0.64799,0.00015,27.59839]
[1777489197319,34.2,75482.74,3.3,-0.6482,0.00015,27.59184]
[1777489197420,34.2,75485.39,3.3,-0.64782,0.00015,27.60358]
[1777489200734,34.2,75485.31,3.3,-0.64785,0.00015,27.60288]
[1777489200748,34.2,75484.8,3.3,-0.64793,0.00015,27.60025]
[1777489203839,34.19,75498.12,3.3,-0.646,0.00015,27.65929]
[1777489204262,34.19,75493.74,3.3,-0.64664,0.00015,27.63981]
[1777489206803,34.19,75491.63,3.3,-0.64695,0.00015,27.63034]
[1777489206893,34.19,75490.04,3.3,-0.6472,0.00015,27.62287]
[1777489208290,34.19,75484.06,3.3,-0.64808,0.00015,27.5959]
[1777489211311,34.19,75491.12,3.3,-0.64706,0.00015,27.62705]
[1777489212318,34.18,75496.42,3.3,-0.64629,0.00015,27.6505]
[1777489214332,34.18,75489.77,3.3,-0.64728,0.00015,27.62043]
[1777489215339,34.18,75490.18,3.3,-0.64723,0.00015,27.62209]
[1777489218891,34.17,75498.07,3.3,-0.6461,0.00015,27.65661]
[1777489224402,34.17,75496.7,3.3,-0.64633,0.00015,27.64957]
[1777489229437,34.16,75496.46,3.3,-0.6464,0.00015,27.64756]
[1777489234472,34.15,75496.83,3.3,-0.6464,0.00015,27.6451]
[1777489236486,34.15,75491.98,3.3,-0.64712,0.00015,27.62305]
[1777489240513,34.14,75496.33,3.3,-0.64651,0.00015,27.6417]
[1777489241521,34.14,75501.85,3.3,-0.64571,0.00015,27.66606]
[1777489246556,34.12,75502.06,3.3,-0.64579,0.00015,27.66392]
[1777489250584,34.11,75508.05,3.3,-0.64494,0.00015,27.68961]
[1777489254772,34.1,75510.08,3.3,-0.64467,0.00015,27.69791]
[1777489254810,34.1,75509.65,3.3,-0.64475,0.00015,27.69556]
[1777489260806,34.09,75511.25,3.3,-0.64454,0.00015,27.70175]
[1777489262779,34.09,75508.01,3.3,-0.64504,0.00015,27.68698]
[1777489262871,34.08,75508.27,3.3,-0.64501,0.00015,27.68771]
[1777489268711,34.08,75509.81,3.3,-0.64482,0.00015,27.69351]
[1777489273746,34.07,75510.59,3.3,-0.64475,0.00015,27.69595]
[1777489276820,34.06,75509.73,3.3,-0.64489,0.00015,27.69156]
[1777489276891,34.06,75511.63,3.3,-0.64462,0.00015,27.69977]
[1777489280569,34.06,75511.27,3.3,-0.64468,0.00015,27.69793]
[1777489280795,34.06,75511.02,3.3,-0.64472,0.00015,27.6968]
[1777489285830,34.06,75512.68,3.3,-0.64448,0.00015,27.70402]
[1777489286551,34.06,75512.68,3.3,-0.64448,0.00015,27.70402]
[1777489286837,34.06,75513.68,3.3,-0.64434,0.00015,27.70841]
[1777489291871,34.06,75513.73,3.3,-0.64435,0.00015,27.70539]
[1777489292497,34.06,75513.73,3.3,-0.64435,0.00015,27.70539]
[1777489292879,34.06,75513.28,3.3,-0.64441,0.00015,27.70338]
[1777489297914,34.06,75513.08,3.3,-0.64445,0.00015,27.70239]
[1777489298556,34.06,75513.08,3.3,-0.64445,0.00015,27.70239]
[1777489298920,34.06,75511.72,3.3,-0.64465,0.00015,27.69635]
[1777489303955,34.05,75513.83,3.3,-0.64434,0.00015,27.70555]
[1777489308991,34.05,75514.38,3.3,-0.64427,0.00015,27.7078]
[1777489314035,34.05,75514.59,3.3,-0.64425,0.00015,27.7085]
[1777489319070,34.05,75514.5,3.3,-0.64427,0.00015,27.70788]
[1777489324106,34.05,75507.45,3.3,-0.64531,0.00015,27.67642]
[1777489325113,34.05,75498.36,3.3,-0.64666,0.00015,27.6357]
[1777489327127,34.04,75494.67,3.3,-0.64721,0.00015,27.61883]
[1777489331155,34.04,75489.35,3.3,-0.64801,0.00015,27.59426]
[1777489334176,34.03,75482.47,3.3,-0.64904,0.00015,27.56272]
[1777489336190,34.03,75476.07,3.3,-0.64998,0.00015,27.53339]
[1777489338203,34.03,75471.24,3.3,-0.65069,0.00015,27.51115]
[1777489340218,34.03,75460.17,3.3,-0.65232,0.00015,27.46013]
[1777489341224,34.03,75452.62,3.3,-0.65342,0.00015,27.42514]
[1777489345253,34.03,75448.59,3.3,-0.65401,0.00015,27.40634]
[1777489350288,34.03,75441.2,3.3,-0.65509,0.00015,27.37182]
[1777489353309,34.03,75435.66,3.3,-0.6559,0.00015,27.34292]
[1777489356332,34.03,75439.9,3.3,-0.65528,0.00015,27.36295]
[1777489359353,34.03,75435.09,3.3,-0.65598,0.00015,27.34044]
[1777489363256,34.03,75435.41,3.3,-0.65593,0.00015,27.34201]
[1777489363498,34.03,75435.73,3.3,-0.65588,0.00015,27.34354]
[1777489363648,34.03,75435.73,3.3,-0.65588,0.00015,27.34354]
[1777489363674,34.03,75442.94,3.3,-0.65483,0.00015,27.37738]
[1777489364388,34.03,75448.17,3.3,-0.65407,0.00015,27.40179]
[1777489367393,34.03,75448.14,3.3,-0.65408,0.00015,27.40161]
[1777489367409,34.03,75449.88,3.3,-0.65382,0.00015,27.40969]
[1777489372443,34.03,75445.94,3.3,-0.6544,0.00015,27.39123]
[1777489375308,34.03,75445.27,3.3,-0.6545,0.00015,27.3881]
[1777489375465,34.03,75444.78,3.3,-0.65457,0.00015,27.38579]
[1777489377479,34.03,75449.95,3.3,-0.65382,0.00015,27.40987]
[1777489380232,34.03,75453.46,3.3,-0.65331,0.00015,27.42615]
[1777489380259,34.03,75453.46,3.3,-0.65331,0.00015,27.42615]
[1777489380500,34.03,75446.77,3.3,-0.65429,0.00015,27.39495]
[1777489381506,34.03,75442.49,3.3,-0.65491,0.00015,27.37494]
[1777489384009,34.03,75442.27,3.3,-0.65494,0.00015,27.37391]
[1777489384294,34.03,75442.87,3.3,-0.65485,0.00015,27.3767]
[1777489384508,34.03,75442.87,3.3,-0.65485,0.00015,27.3767]
[1777489384528,34.03,75439.47,3.3,-0.65535,0.00015,27.36078]
[1777489388556,34.03,75428.74,3.3,-0.65691,0.00015,27.31028]
[1777489392594,34.03,75420.43,3.3,-0.65811,0.00015,27.27104]
[1777489394608,34.03,75416.88,3.3,-0.65863,0.00015,27.25406]
[1777489397007,34.03,75417.39,3.3,-0.65856,0.00015,27.25637]
[1777489397219,34.03,75417.49,3.3,-0.65856,0.00015,27.25659]
[1777489398156,34.03,75417.49,3.3,-0.65856,0.00015,27.25659]
[1777489399643,34.03,75422.55,3.3,-0.65783,0.00015,27.28042]
[1777489401120,34.03,75422.55,3.3,-0.65783,0.00015,27.28042]
[1777489401216,34.03,75424.01,3.3,-0.65761,0.00015,27.28746]
[1777489401610,34.03,75424.01,3.3,-0.65761,0.00015,27.28746]
[1777489401692,34.03,75424.01,3.3,-0.65761,0.00015,27.28746]
[1777489404681,34.03,75429.2,3.3,-0.65685,0.00015,27.31218]
[1777489406093,34.03,75429.2,3.3,-0.65685,0.00015,27.31218]
[1777489406694,34.03,75437.19,3.3,-0.65569,0.00015,27.34989]
[1777489411730,34.03,75444.3,3.3,-0.65468,0.00015,27.37984]
[1777489413744,34.03,75454.17,3.3,-0.65324,0.00015,27.42564]
[1777489415758,34.03,75458.16,3.3,-0.65266,0.00015,27.44393]
[1777489420793,34.02,75459.26,3.3,-0.65252,0.00015,27.4484]
[1777489425828,34.02,75456.94,3.3,-0.65288,0.00015,27.4371]
[1777489429856,34.01,75465.35,3.3,-0.65167,0.00015,27.47551]
[1777489430863,34.01,75474.28,3.3,-0.65036,0.00015,27.51642]
[1777489432876,34.01,75474.02,3.3,-0.65041,0.00015,27.51505]
[1777489435898,34.01,75478.48,3.3,-0.64976,0.00015,27.5351]
[1777489440933,34.0,75479.47,3.3,-0.64964,0.00015,27.53891]
[1777489442947,34.0,75496.33,3.3,-0.64717,0.00015,27.61505]
[1777489443954,34.0,75508.22,3.3,-0.64543,0.00015,27.66792]
[1777489444961,34.0,75507.87,3.3,-0.64549,0.00015,27.66617]
[1777489446590,34.0,75509.85,3.3,-0.64521,0.00015,27.67478]
[1777489447111,34.0,75509.85,3.3,-0.64521,0.00015,27.67478]
[1777489447197,34.0,75509.85,3.3,-0.64521,0.00015,27.67478]
[1777489447284,34.0,75507.54,3.3,-0.64555,0.00015,27.66431]
[1777489453017,33.99,75506.98,3.3,-0.64568,0.00015,27.66071]
[1777489454546,33.99,75509.43,3.3,-0.64532,0.00015,27.67144]
[1777489455031,33.98,75508.74,3.3,-0.64543,0.00015,27.66818]
[1777489460066,33.98,75505.14,3.3,-0.64599,0.00015,27.65122]
[1777489461072,33.98,75498.05,3.3,-0.64704,0.00015,27.6193]
[1777489464093,33.97,75490.2,3.3,-0.64821,0.00015,27.58349]
[1777489469129,33.97,75487.93,3.3,-0.64857,0.00015,27.5726]
[1777489474164,33.96,75490.43,3.3,-0.64824,0.00015,27.58017]
[1777489479199,33.96,75485.85,3.3,-0.64893,0.00015,27.55879]
[1777489484234,33.95,75482.82,3.3,-0.64943,0.00015,27.54337]
[1777489485240,33.94,75478.46,3.3,-0.65011,0.00015,27.52242]
[1777489486248,33.93,75465.73,3.3,-0.65201,0.00015,27.46298]
[1777489487255,33.93,75462.42,3.3,-0.65251,0.00015,27.44717]
[1777489492289,33.91,75458.05,3.3,-0.65322,0.00015,27.42505]
[1777489495276,33.91,75456.14,3.3,-0.65351,0.00015,27.41575]
[1777489495312,33.91,75492.57,3.3,-0.64816,0.00015,27.58311]
[1777489496319,33.91,75495.84,3.3,-0.64768,0.00015,27.59776]
[1777489498603,33.91,75495.3,3.3,-0.64777,0.00015,27.59504]
[1777489499340,33.91,75494.29,3.3,-0.64793,0.00015,27.59034]
[1777489502361,33.9,75483.4,3.3,-0.64954,0.00015,27.54049]
[1777489503368,33.9,75479.14,3.3,-0.65017,0.00015,27.52092]
[1777489504375,33.9,75473.16,3.3,-0.65105,0.00015,27.49338]
[1777489506042,33.9,75471.75,3.3,-0.65126,0.00015,27.48683]
[1777489506389,33.9,75468.06,3.3,-0.65181,0.00015,27.46974]
[1777489507410,33.9,75455.86,3.3,-0.6536,0.00015,27.41306]
[1777489508102,33.9,75455.86,3.3,-0.6536,0.00015,27.41306]
[1777489508405,33.9,75438.09,3.3,-0.6562,0.00015,27.32961]
[1777489509412,33.9,75430.53,3.3,-0.65732,0.00015,27.29343]
[1777489511388,33.9,75432.1,3.3,-0.65709,0.00015,27.30073]
[1777489511426,33.9,75432.01,3.3,-0.65711,0.00015,27.30015]
[1777489515564,33.89,75433.05,3.3,-0.65697,0.00015,27.30459]
[1777489515591,33.89,75433.05,3.3,-0.65697,0.00015,27.30459]
[1777489515801,33.89,75433.05,3.3,-0.65697,0.00015,27.30459]
[1777489516040,33.89,75433.05,3.3,-0.65697,0.00015,27.30459]
[1777489516461,33.89,75434.86,3.3,-0.65671,0.00015,27.31305]
[1777489519291,33.89,75437.34,3.3,-0.65636,0.00015,27.32453]
[1777489519378,33.89,75431.67,3.3,-0.65719,0.00015,27.29752]
[1777489520751,33.89,75423.83,3.3,-0.65834,0.00015,27.26001]
[1777489526535,33.88,75421.01,3.3,-0.65878,0.00015,27.24581]
[1777489528552,33.88,75415.29,3.3,-0.65962,0.00015,27.21813]
[1777489533266,33.88,75410.82,3.3,-0.6603,0.00015,27.19298]
[1777489533587,33.88,75400.73,3.3,-0.66177,0.00015,27.14408]
[1777489535024,33.88,75400.73,3.3,-0.66177,0.00015,27.14408]
[1777489535126,33.88,75397.15,3.3,-0.6623,0.00015,27.12622]
[1777489536645,33.88,75396.25,3.3,-0.66243,0.00015,27.12183]
[1777489536775,33.88,75396.25,3.3,-0.66243,0.00015,27.12183]
[1777489536859,33.87,75396.26,3.3,-0.66244,0.00015,27.12167]
[1777489538622,33.87,75390.52,3.3,-0.66328,0.00015,27.09318]
[1777489543657,33.87,75391.16,3.3,-0.66322,0.00015,27.09532]
[1777489548692,33.86,75392.56,3.3,-0.66305,0.00015,27.10111]
[1777489553727,33.85,75391.07,3.3,-0.66331,0.00015,27.09269]
[1777489558763,33.84,75389.06,3.3,-0.66363,0.00015,27.08173]
[1777489562607,33.84,75390.06,3.3,-0.66351,0.00015,27.08598]
[1777489567827,33.83,75387.44,3.3,-0.66393,0.00015,27.07176]
[1777489571275,33.83,75386.8,3.3,-0.66404,0.00015,27.06819]
[1777489571352,33.8,75386.61,3.3,-0.66419,0.00015,27.06325]
[1777489572864,33.8,75390.58,3.3,-0.66362,0.00015,27.08261]
[1777489575883,33.8,75394.41,3.3,-0.66309,0.00015,27.1008]
[1777489580918,33.79,75392.41,3.3,-0.66341,0.00015,27.08992]
[1777489585954,33.78,75393.39,3.3,-0.6633,0.00015,27.09374]
[1777489589901,33.78,75394.7,3.3,-0.66313,0.00015,27.09957]
[1777489589982,33.78,75399.33,3.3,-0.66246,0.00015,27.12206]
[1777489590979,33.78,75399.33,3.3,-0.66246,0.00015,27.12206]
[1777489590989,33.78,75404.45,3.3,-0.66172,0.00015,27.14687]
[1777489593003,33.77,75399.58,3.3,-0.66246,0.00015,27.11946]
[1777489597031,33.77,75394.69,3.3,-0.6632,0.00015,27.0946]
[1777489600052,33.76,75402.82,3.3,-0.66204,0.00015,27.13383]
[1777489600766,33.76,75402.82,3.3,-0.66204,0.00015,27.13383]
[1777489601059,33.76,75428.64,3.3,-0.65827,0.00015,27.25863]
[1777489602436,33.76,75436.34,3.3,-0.65713,0.00015,27.29573]
[1777489604367,33.76,75437.03,3.3,-0.65703,0.00015,27.29902]
[1777489604444,33.77,75436.7,3.3,-0.65707,0.00015,27.29759]
[1777489609115,33.77,75432.73,3.3,-0.65766,0.00015,27.27861]
[1777489611019,33.76,75432.04,3.3,-0.65779,0.00015,27.27422]
[1777489611129,33.76,75425.85,3.3,-0.6587,0.00015,27.24454]
[1777489616164,33.75,75425.08,3.3,-0.65883,0.00015,27.24028]
[1777489621199,33.75,75425.17,3.3,-0.65886,0.00015,27.23945]
[1777489624221,33.74,75420.05,3.3,-0.65962,0.00015,27.21453]
[1777489628249,33.74,75424.69,3.3,-0.65895,0.00015,27.23662]
[1777489631271,33.74,75419.41,3.3,-0.65973,0.00015,27.21089]
[1777489635301,33.74,75405.68,3.3,-0.66174,0.00015,27.14396]
[1777489637314,33.74,75395.18,3.3,-0.66328,0.00015,27.09229]
[1777489638510,33.74,75395.18,3.3,-0.66328,0.00015,27.09229]
[1777489638571,33.74,75394.23,3.3,-0.66343,0.00015,27.08744]
[1777489642350,33.73,75398.37,3.3,-0.66285,0.00015,27.10707]
[1777489644365,33.73,75406.6,3.3,-0.66166,0.00015,27.14696]
[1777489646546,33.73,75406.15,3.3,-0.66173,0.00015,27.14453]
[1777489646647,33.73,75403.93,3.3,-0.66206,0.00015,27.13346]
[1777489651414,33.72,75400.02,3.3,-0.66268,0.00015,27.11008]
[1777489656449,33.71,75398.21,3.3,-0.66298,0.00015,27.10017]
[1777489661484,33.71,75394.02,3.3,-0.66362,0.00015,27.07852]
[1777489666518,33.7,75391.09,3.3,-0.66408,0.00015,27.0631]
[1777489671554,33.69,75392.35,3.3,-0.66393,0.00015,27.06838]
[1777489674575,33.69,75413.97,3.3,-0.66079,0.00015,27.17381]
[1777489675582,33.69,75415.7,3.3,-0.66054,0.00015,27.18196]
[1777489677835,33.68,75415.23,3.3,-0.66063,0.00015,27.17914]
[1777489678603,33.68,75415.93,3.3,-0.66053,0.00015,27.18228]
[1777489681624,33.68,75410.54,3.3,-0.66133,0.00015,27.15568]
[1777489683638,33.68,75405.62,3.3,-0.66206,0.00015,27.13158]
[1777489685021,33.68,75406.22,3.3,-0.66197,0.00015,27.13451]
[1777489685652,33.68,75407.25,3.3,-0.66182,0.00015,27.13954]
[1777489687666,33.68,75412.94,3.3,-0.66099,0.00015,27.16728]
[1777489692701,33.68,75412.59,3.3,-0.66104,0.00015,27.16541]
[1777489697735,33.68,75409.9,3.3,-0.66144,0.00015,27.15215]
[1777489701763,33.68,75403.49,3.3,-0.66238,0.00015,27.12072]
[1777489702772,33.68,75399.52,3.3,-0.66296,0.00015,27.10122]
[1777489703779,33.68,75392.66,3.3,-0.66397,0.00015,27.06719]
[1777489705793,33.67,75388.73,3.3,-0.66455,0.00015,27.0474]
[1777489710827,33.67,75387.02,3.3,-0.66483,0.00015,27.03814]
[1777489715863,33.66,75383.01,3.3,-0.66545,0.00015,27.0143]
[1777489720899,33.66,75386.85,3.3,-0.66491,0.00015,27.03278]
[1777489725942,33.66,75391.81,3.3,-0.66421,0.00015,27.05675]
[1777489726990,33.66,75391.81,3.3,-0.66421,0.00015,27.05675]
[1777489726998,33.66,75419.12,3.3,-0.66021,0.00015,27.19055]
[1777489728140,33.66,75419.12,3.3,-0.66021,0.00015,27.19055]
[1777489728241,33.66,75408.84,3.3,-0.66172,0.00015,27.14041]
[1777489730072,33.66,75407.86,3.3,-0.66187,0.00015,27.13562]
[1777489730073,33.66,75407.45,3.3,-0.66192,0.00015,27.13363]
[1777489731486,33.66,75407.45,3.3,-0.66192,0.00015,27.13363]
[1777489731979,33.66,75402.32,3.3,-0.66267,0.00015,27.1085]
[1777489732986,33.66,75398.31,3.3,-0.66326,0.00015,27.08879]
[1777489736008,33.66,75391.71,3.3,-0.66423,0.00015,27.05612]
[1777489738064,33.65,75392.49,3.3,-0.66412,0.00015,27.05983]
[1777489738150,33.65,75392.52,3.3,-0.66412,0.00015,27.05983]
[1777489740037,33.65,75392.62,3.3,-0.66411,0.00015,27.06017]
[1777489740135,33.65,75390.52,3.3,-0.66442,0.00015,27.0496]
[1777489746078,33.65,75392.21,3.3,-0.6642,0.00015,27.05703]
[1777489748093,33.64,75386.12,3.3,-0.6651,0.00015,27.02646]
[1777489749099,33.64,75374.2,3.3,-0.66684,0.00015,26.96676]
[1777489750106,33.64,75376.94,3.3,-0.66645,0.00015,26.98039]
[1777489753127,33.64,75382.92,3.3,-0.66559,0.00015,27.00996]
[1777489758162,33.64,75384.0,3.3,-0.66545,0.00015,27.01468]
[1777489759925,33.63,75383.31,3.3,-0.66555,0.00015,27.01111]
[1777489760176,33.63,75379.51,3.3,-0.66611,0.00015,26.992]
[1777489762190,33.63,75375.15,3.3,-0.66676,0.00015,26.96992]
[1777489763769,33.63,75375.15,3.3,-0.66676,0.00015,26.96992]
[1777489764204,33.63,75374.97,3.3,-0.66679,0.00015,26.96882]
[1777489769803,33.63,75374.72,3.3,-0.66684,0.00015,26.96721]
[1777489770247,33.63,75378.07,3.3,-0.66635,0.00015,26.98383]
[1777489775282,33.62,75375.37,3.3,-0.66678,0.00015,26.96662]
[1777489780316,33.62,75380.21,3.3,-0.66609,0.00015,26.99031]
[1777489785351,33.62,75380.37,3.3,-0.66608,0.00015,26.99058]
[1777489787366,33.62,75373.48,3.3,-0.66709,0.00015,26.95583]
[1777489792401,33.61,75371.21,3.3,-0.66744,0.00015,26.94406]
[1777489797436,33.61,75371.25,3.3,-0.66744,0.00015,26.94391]
[1777489799449,33.61,75377.07,3.3,-0.6666,0.00015,26.97301]
[1777489803745,33.61,75367.68,3.3,-0.66798,0.00015,26.92538]
[1777489805492,33.61,75357.91,3.3,-0.6694,0.00015,26.87579]
[1777489806022,33.61,75357.91,3.3,-0.6694,0.00015,26.87579]
[1777489806499,33.61,75356.62,3.3,-0.66959,0.00015,26.86921]
[1777489810368,33.61,75353.73,3.3,-0.67001,0.00015,26.85444]
[1777489815562,33.61,75351.83,3.3,-0.67029,0.00015,26.84471]
[1777489820597,33.61,75350.34,3.3,-0.67051,0.00015,26.83706]
[1777489825633,33.61,75347.35,3.3,-0.67094,0.00015,26.82174]
[1777489828216,33.61,75350.29,3.3,-0.67052,0.00015,26.83677]
[1777489828276,33.61,75350.29,3.3,-0.67052,0.00015,26.83677]
[1777489828520,33.61,75350.29,3.3,-0.67052,0.00015,26.83677]
[1777489828752,33.61,75349.99,3.3,-0.67056,0.00015,26.83523]
[1777489831775,33.61,75349.59,3.3,-0.67062,0.00015,26.83316]
[1777489832682,33.61,75349.12,3.3,-0.6707,0.00015,26.82755]
[1777489835533,33.61,75349.11,3.3,-0.67071,0.00015,26.82747]
[1777489835757,33.61,75349.11,3.3,-0.67071,0.00015,26.82747]
[1777489835806,33.61,75349.11,3.3,-0.67071,0.00015,26.82747]
[1777489835849,33.61,75380.58,3.3,-0.66613,0.00015,26.98668]
[1777489836715,33.61,75385.93,3.3,-0.66535,0.00015,27.01328]
[1777489839017,33.6,75386.07,3.3,-0.66534,0.00015,27.01367]
[1777489839736,33.6,75385.64,3.3,-0.66541,0.00015,27.01137]
[1777489841111,33.6,75385.4,3.3,-0.66545,0.00015,27.01002]
[1777489846785,33.6,75386.33,3.3,-0.66534,0.00015,27.01378]
[1777489847792,33.6,75390.41,3.3,-0.66475,0.00015,27.03396]
[1777489852827,33.59,75391.75,3.3,-0.66457,0.00015,27.03982]
[1777489857862,33.59,75404.39,3.3,-0.66275,0.00015,27.10158]
[1777489859876,33.58,75419.86,3.3,-0.66049,0.00015,27.17699]
[1777489860883,33.58,75427.29,3.3,-0.6594,0.00015,27.21306]
[1777489863905,33.58,75421.72,3.3,-0.66022,0.00015,27.18585]
[1777489865918,33.58,75417.87,3.3,-0.6608,0.00015,27.16681]
[1777489869628,33.58,75420.05,3.3,-0.66049,0.00015,27.17699]
[1777489869657,33.58,75420.05,3.3,-0.66049,0.00015,27.17699]
[1777489869713,33.58,75422.28,3.3,-0.66017,0.00015,27.18776]
[1777489869947,33.58,75430.56,3.3,-0.65895,0.00015,27.22792]
[1777489871961,33.58,75426.55,3.3,-0.65954,0.00015,27.20856]
[1777489876052,33.58,75427.9,3.3,-0.65935,0.00015,27.21492]
[1777489876117,33.57,75426.62,3.3,-0.65954,0.00015,27.20865]
[1777489876996,33.57,75421.74,3.3,-0.66026,0.00015,27.18469]
[1777489882033,33.57,75428.72,3.3,-0.65923,0.00015,27.2187]
[1777489884047,33.58,75422.86,3.3,-0.66009,0.00015,27.19046]
[1777489889085,33.58,75401.4,3.3,-0.66323,0.00015,27.08547]
[1777489890842,33.57,75394.06,3.3,-0.66431,0.00015,27.04884]
[1777489896135,33.57,75392.74,3.3,-0.66454,0.00015,27.03849]
[1777489901170,33.57,75391.64,3.3,-0.66472,0.00015,27.03246]
[1777489906204,33.56,75392.89,3.3,-0.66456,0.00015,27.0381]
[1777489911240,33.56,75391.13,3.3,-0.66483,0.00015,27.02876]
[1777489916275,33.56,75390.1,3.3,-0.665,0.00015,27.02312]
[1777489921312,33.55,75392.47,3.3,-0.66467,0.00015,27.03446]
[1777489924333,33.55,75404.27,3.3,-0.66295,0.00015,27.09267]
[1777489925340,33.55,75421.17,3.3,-0.66047,0.00015,27.17549]
[1777489927354,33.55,75398.93,3.3,-0.66374,0.00015,27.06582]
[1777489928361,33.55,75391.42,3.3,-0.66485,0.00015,27.0283]
[1777489929370,33.55,75391.24,3.3,-0.66488,0.00015,27.02729]
[1777489930975,33.55,75392.97,3.3,-0.66463,0.00015,27.03581]
[1777489931384,33.55,75398.67,3.3,-0.6638,0.00015,27.06404]
[1777489935412,33.54,75402.28,3.3,-0.66328,0.00015,27.08146]
[1777489937062,33.54,75402.32,3.3,-0.66328,0.00015,27.08153]
[1777489937426,33.54,75401.89,3.3,-0.66335,0.00015,27.07927]
[1777489941453,33.54,75420.49,3.3,-0.66063,0.00015,27.17017]
[1777489942461,33.53,75429.61,3.3,-0.65933,0.00015,27.2133]
[1777489943468,33.53,75432.76,3.3,-0.65887,0.00015,27.22837]
[1777489944475,33.53,75433.61,3.3,-0.65876,0.00015,27.23203]
[1777489949512,33.52,75433.13,3.3,-0.65887,0.00015,27.22865]
[1777489954546,33.51,75433.26,3.3,-0.65889,0.00015,27.22552]
[1777489957568,33.51,75437.88,3.3,-0.65822,0.00015,27.24749]
[1777489962602,33.51,75440.66,3.3,-0.65783,0.00015,27.26021]
[1777489963609,33.51,75445.37,3.3,-0.65714,0.00015,27.28272]
[1777489968644,33.5,75443.7,3.3,-0.65741,0.00015,27.27393]
[1777489973681,33.5,75446.52,3.3,-0.65702,0.00015,27.28673]
[1777489978716,33.49,75446.45,3.3,-0.65705,0.00015,27.28564]
[1777489981737,33.49,75455.56,3.3,-0.65571,0.00015,27.32897]
[1777489982744,33.49,75463.5,3.3,-0.65453,0.00015,27.36682]
[1777489983751,33.49,75475.21,3.3,-0.65279,0.00015,27.42214]
[1777489984757,33.49,75478.74,3.3,-0.65227,0.00015,27.43872]
[1777489988788,33.49,75472.25,3.3,-0.65323,0.00015,27.40832]
[1777489993824,33.49,75470.72,3.3,-0.65345,0.00015,27.40132]
[1777489998858,33.49,75473.64,3.3,-0.65301,0.00015,27.41528]
[1777490003893,33.49,75462.26,3.3,-0.65469,0.00015,27.36177]
[1777490004900,33.49,75462.11,3.3,-0.65471,0.00015,27.36101]
[1777490008927,33.49,75466.31,3.3,-0.65409,0.00015,27.38084]
[1777490010941,33.49,75472.02,3.3,-0.65324,0.00015,27.40791]
[1777490015977,33.5,75471.75,3.3,-0.65329,0.00015,27.40379]
[1777490020007,33.5,75476.41,3.3,-0.65259,0.00015,27.42592]
[1777490025040,33.5,75474.65,3.3,-0.65284,0.00015,27.41796]
[1777490030075,33.5,75476.74,3.3,-0.65252,0.00015,27.42808]
[1777490035110,33.51,75480.96,3.3,-0.65188,0.00015,27.44815]
[1777490036117,33.51,75485.08,3.3,-0.65126,0.00015,27.46741]
[1777490041151,33.51,75485.38,3.3,-0.65121,0.00015,27.46898]
[1777490046186,33.51,75485.14,3.3,-0.65124,0.00015,27.46801]
[1777490050215,33.51,75492.03,3.3,-0.65021,0.00015,27.50012]
[1777490055251,33.51,75493.27,3.3,-0.65003,0.00015,27.50589]
[1777490060287,33.51,75497.36,3.3,-0.64942,0.00015,27.52476]
[1777490065322,33.51,75500.17,3.3,-0.649,0.00015,27.53768]
[1777490070357,33.51,75501.23,3.3,-0.64885,0.00015,27.54248]
[1777490075392,33.51,75497.58,3.3,-0.64941,0.00015,27.52248]
[1777490080427,33.51,75497.45,3.3,-0.64943,0.00015,27.52187]
[1777490083926,33.51,75502.77,3.3,-0.64864,0.00015,27.54629]
[1777490086659,33.51,75503.3,3.3,-0.64856,0.00015,27.5487]
[1777490086922,33.51,75503.3,3.3,-0.64856,0.00015,27.5487]
[1777490087072,33.51,75503.3,3.3,-0.64856,0.00015,27.5487]
[1777490087099,33.51,75503.3,3.3,-0.64856,0.00015,27.5487]
[1777490087139,33.51,75503.98,3.3,-0.64846,0.00015,27.55178]
[1777490087575,33.51,75503.98,3.3,-0.64846,0.00015,27.55178]
[1777490087575,33.51,75503.98,3.3,-0.64846,0.00015,27.55178]
[1777490088073,33.51,75503.98,3.3,-0.64846,0.00015,27.55178]
[1777490087933,33.51,75512.32,3.3,-0.64722,0.00015,27.58987]
[1777490088574,33.51,75512.32,3.3,-0.64722,0.00015,27.58987]
[1777490089077,33.51,75512.32,3.3,-0.64722,0.00015,27.58987]
[1777490090026,33.51,75516.13,3.3,-0.64665,0.00015,27.60708]
[1777490095531,33.5,75516.95,3.3,-0.64654,0.00015,27.61053]
[1777490099814,33.5,75518.59,3.3,-0.6463,0.00015,27.6178]
[1777490099855,33.5,75518.59,3.3,-0.6463,0.00015,27.6178]
[1777490099918,33.5,75518.72,3.3,-0.64628,0.00015,27.61829]
[1777490100255,33.5,75518.72,3.3,-0.64628,0.00015,27.61829]
[1777490100886,33.5,75518.72,3.3,-0.64628,0.00015,27.61829]
[1777490100904,33.5,75534.03,3.3,-0.64399,0.00015,27.68716]
[1777490102074,33.5,75542.31,3.3,-0.64276,0.00015,27.72397]
[1777490103983,33.5,75539.85,3.3,-0.64313,0.00015,27.71303]
[1777490104082,33.5,75539.83,3.3,-0.64314,0.00015,27.7127]
[1777490105511,33.5,75537.18,3.3,-0.64354,0.00015,27.70089]
[1777490105602,33.5,75535.39,3.3,-0.64381,0.00015,27.69278]
[1777490107275,33.5,75538.56,3.3,-0.64334,0.00015,27.70681]
[1777490107616,33.5,75543.37,3.3,-0.64262,0.00015,27.7281]
[1777490111092,33.49,75544.99,3.3,-0.64239,0.00015,27.73504]
[1777490111121,33.49,75546.19,3.3,-0.64222,0.00015,27.74009]
[1777490111490,33.49,75546.19,3.3,-0.64222,0.00015,27.74009]
[1777490112100,33.49,75546.19,3.3,-0.64222,0.00015,27.74009]
[1777490111644,33.49,75556.41,3.3,-0.64068,0.00015,27.78515]
[1777490113127,33.49,75556.41,3.3,-0.64068,0.00015,27.78515]
[1777490112651,33.49,75562.41,3.3,-0.63979,0.00015,27.81129]
[1777490113658,33.49,75556.61,3.3,-0.64066,0.00015,27.78573]
[1777490115320,33.49,75554.55,3.3,-0.64098,0.00015,27.77649]
[1777490115672,33.49,75556.6,3.3,-0.64068,0.00015,27.78532]
[1777490120707,33.48,75564.05,3.3,-0.63959,0.00015,27.81705]
[1777490123442,33.48,75562.88,3.3,-0.63977,0.00015,27.81188]
[1777490123729,33.48,75560.13,3.3,-0.64018,0.00015,27.79985]
[1777490124736,33.48,75555.87,3.3,-0.64083,0.00015,27.7811]
[1777490126706,33.48,75553.71,3.3,-0.64115,0.00015,27.77159]
[1777490126749,33.48,75544.24,3.3,-0.64258,0.00015,27.72953]
[1777490128138,33.48,75544.24,3.3,-0.64258,0.00015,27.72953]
[1777490128160,33.47,75540.26,3.3,-0.64318,0.00015,27.71167]
[1777490130777,33.47,75546.45,3.3,-0.64227,0.00015,27.73872]
[1777490135812,33.46,75547.37,3.3,-0.64218,0.00015,27.73883]
[1777490140847,33.46,75550.83,3.3,-0.64169,0.00015,27.75323]
[1777490142701,33.45,75552.86,3.3,-0.64139,0.00015,27.76201]
[1777490142862,33.45,75554.36,3.3,-0.64118,0.00015,27.76843]
[1777490145969,33.45,75556.06,3.3,-0.64093,0.00015,27.77553]
[1777490146036,33.45,75554.9,3.3,-0.64112,0.00015,27.77023]
[1777490146891,33.45,75550.25,3.3,-0.64182,0.00015,27.7495]
[1777490151076,33.44,75547.35,3.3,-0.64228,0.00015,27.73611]
[1777490151095,33.44,75545.29,3.3,-0.64259,0.00015,27.72679]
[1777490152167,33.44,75545.29,3.3,-0.64259,0.00015,27.72679]
[1777490152184,33.44,75544.53,3.3,-0.64271,0.00015,27.72324]
[1777490152922,33.44,75544.53,3.3,-0.64271,0.00015,27.72324]
[1777490152933,33.44,75543.46,3.3,-0.64288,0.00015,27.71831]
[1777490153941,33.44,75539.18,3.3,-0.64353,0.00015,27.69905]
[1777490156961,33.43,75533.9,3.3,-0.64434,0.00015,27.67496]
[1777490158976,33.43,75529.29,3.3,-0.64504,0.00015,27.65395]
[1777490159670,33.43,75529.29,3.3,-0.64504,0.00015,27.65395]
[1777490159672,33.43,75529.29,3.3,-0.64504,0.00015,27.65395]
[1777490159867,33.43,75529.29,3.3,-0.64504,0.00015,27.65395]
[1777490160166,33.43,75529.29,3.3,-0.64504,0.00015,27.65395]
[1777490159982,33.43,75525.51,3.3,-0.64561,0.00015,27.63676]
[1777490161194,33.43,75525.51,3.3,-0.64561,0.00015,27.63676]
[1777490160990,33.43,75516.82,3.3,-0.64692,0.00015,27.5972]
[1777490161997,33.43,75515.8,3.3,-0.64707,0.00015,27.59247]
[1777490164736,33.43,75513.8,3.3,-0.64738,0.00015,27.58319]
[1777490167085,33.43,75509.83,3.3,-0.64797,0.00015,27.5649]
[1777490167278,33.43,75512.35,3.3,-0.6476,0.00015,27.57639]
[1777490168152,33.43,75517.14,3.3,-0.64688,0.00015,27.59819]
[1777490171286,33.42,75517.36,3.3,-0.64686,0.00015,27.59897]
[1777490172183,33.42,75517.36,3.3,-0.64686,0.00015,27.59897]
[1777490172183,33.42,75517.36,3.3,-0.64686,0.00015,27.59897]
[1777490172073,33.42,75517.98,3.3,-0.64677,0.00015,27.60172]
[1777490173080,33.42,75521.73,3.3,-0.64621,0.00015,27.6187]
[1777490173679,33.42,75521.73,3.3,-0.64621,0.00015,27.6187]
[1777490174087,33.42,75520.95,3.3,-0.64633,0.00015,27.61507]
[1777490176101,33.42,75513.73,3.3,-0.64742,0.00015,27.58203]
[1777490181136,33.42,75512.74,3.3,-0.64757,0.00015,27.57725]
[1777490185703,33.42,75514.6,3.3,-0.6473,0.00015,27.58555]
[1777490185707,33.42,75514.6,3.3,-0.6473,0.00015,27.58555]
[1777490186171,33.42,75519.12,3.3,-0.64663,0.00015,27.6061]
[1777490189706,33.41,75520.19,3.3,-0.64647,0.00015,27.61076]
[1777490190199,33.41,75518.89,3.3,-0.64667,0.00015,27.60478]
[1777490191275,33.41,75519.44,3.3,-0.64661,0.00015,27.60408]
[1777490192213,33.41,75519.45,3.3,-0.64661,0.00015,27.60407]
[1777490194210,33.41,75519.47,3.3,-0.64661,0.00015,27.6041]
[1777490194211,33.41,75519.47,3.3,-0.64661,0.00015,27.6041]
[1777490194227,33.41,75518.13,3.3,-0.64681,0.00015,27.59794]
[1777490194709,33.41,75518.13,3.3,-0.64681,0.00015,27.59794]
[1777490195234,33.41,75517.67,3.3,-0.64688,0.00015,27.59578]
[1777490196219,33.41,75517.67,3.3,-0.64688,0.00015,27.59578]
[1777490196241,33.41,75521.02,3.3,-0.64638,0.00015,27.61098]
[1777490197248,33.41,75526.51,3.3,-0.64556,0.00015,27.63581]
[1777490202282,33.41,75528.99,3.3,-0.6452,0.00015,27.64662]
[1777490207318,33.4,75529.97,3.3,-0.64507,0.00015,27.65066]
[1777490212353,33.4,75532.5,3.3,-0.6447,0.00015,27.66166]
[1777490213411,33.4,75532.5,3.3,-0.6447,0.00015,27.66166]
[1777490213431,33.4,75532.5,3.3,-0.6447,0.00015,27.66166]
[1777490213798,33.4,75532.5,3.3,-0.6447,0.00015,27.66166]
[1777490213866,33.4,75533.09,3.3,-0.64462,0.00015,27.66423]
[1777490214480,33.4,75533.09,3.3,-0.64462,0.00015,27.66423]
[1777490214574,33.4,75512.24,3.3,-0.64775,0.00015,27.56946]
[1777490215380,33.4,75509.33,3.3,-0.64818,0.00015,27.55609]
[1777490217205,33.4,75509.33,3.3,-0.64818,0.00015,27.55609]
[1777490217495,33.4,75505.84,3.3,-0.64871,0.00015,27.54002]
[1777490217503,33.4,75503.66,3.3,-0.64903,0.00015,27.52997]
[1777490220634,33.4,75492.58,3.3,-0.65069,0.00015,27.47865]
[1777490222220,33.4,75492.58,3.3,-0.65069,0.00015,27.47865]
[1777490221576,33.4,75483.92,3.3,-0.65198,0.00015,27.43824]
[1777490222429,33.4,75478.64,3.3,-0.65276,0.00015,27.41351]
[1777490226148,33.4,75476.94,3.3,-0.65301,0.00015,27.40567]
[1777490226187,33.4,75476.85,3.3,-0.65302,0.00015,27.40542]
[1777490232248,33.41,75474.51,3.3,-0.65335,0.00015,27.39474]
[1777490237536,33.41,75473.51,3.3,-0.65348,0.00015,27.39073]
[1777490240302,33.41,75478.75,3.3,-0.65269,0.00015,27.41563]
[1777490240557,33.41,75483.07,3.3,-0.65204,0.00015,27.43599]
[1777490243580,33.41,75487.92,3.3,-0.65131,0.00015,27.45888]
[1777490244589,33.41,75497.68,3.3,-0.64986,0.00015,27.50432]
[1777490246603,33.41,75500.57,3.3,-0.64942,0.00015,27.5177]
[1777490248822,33.41,75506.83,3.3,-0.64849,0.00015,27.54655]
[1777490254660,33.41,75507.2,3.3,-0.64845,0.00015,27.54498]
[1777490259697,33.41,75507.14,3.3,-0.64847,0.00015,27.5446]
[1777490264731,33.41,75506.98,3.3,-0.64849,0.00015,27.54373]
[1777490269767,33.41,75503.12,3.3,-0.64907,0.00015,27.52585]
[1777490274802,33.41,75503.47,3.3,-0.64902,0.00015,27.52743]
[1777490279837,33.41,75503.86,3.3,-0.64897,0.00015,27.52923]
[1777490282325,33.41,75504.82,3.3,-0.64882,0.00015,27.53365]
[1777490281851,33.41,75513.16,3.3,-0.64757,0.00015,27.57194]
[1777490283093,33.41,75514.53,3.3,-0.64737,0.00015,27.57817]
[1777490284080,33.41,75519.36,3.3,-0.64665,0.00015,27.60017]
[1777490284872,33.41,75523.9,3.3,-0.64597,0.00015,27.62079]
[1777490286886,33.41,75529.12,3.3,-0.64519,0.00015,27.64422]
[1777490291921,33.41,75529.53,3.3,-0.64515,0.00015,27.64565]
[1777490292930,33.4,75525.0,3.3,-0.64583,0.00015,27.62507]
[1777490297966,33.4,75523.41,3.3,-0.64608,0.00015,27.61749]
[1777490303001,33.4,75525.56,3.3,-0.64577,0.00015,27.62679]
[1777490308035,33.39,75528.91,3.3,-0.64529,0.00015,27.64143]
[1777490313071,33.39,75523.75,3.3,-0.6461,0.00015,27.61436]
[1777490318106,33.39,75526.86,3.3,-0.64565,0.00015,27.62794]
[1777490323142,33.38,75525.55,3.3,-0.64587,0.00015,27.62144]
[1777490328177,33.38,75525.99,3.3,-0.64582,0.00015,27.62291]
[1777490333212,33.37,75526.39,3.3,-0.64578,0.00015,27.62421]
[1777490338247,33.37,75527.04,3.3,-0.6457,0.00015,27.62666]
[1777490343283,33.37,75527.38,3.3,-0.64567,0.00015,27.62772]
[1777490348318,33.36,75533.19,3.3,-0.64481,0.00015,27.65352]
[1777490353353,33.36,75535.06,3.3,-0.64455,0.00015,27.66138]
[1777490359395,33.35,75535.24,3.3,-0.64455,0.00015,27.66151]
[1777490364430,33.35,75533.18,3.3,-0.64488,0.00015,27.65168]
[1777490369465,33.34,75533.12,3.3,-0.6449,0.00015,27.65091]
[1777490373946,33.34,75531.41,3.3,-0.64519,0.00015,27.63975]
[1777490374033,33.34,75528.19,3.3,-0.64568,0.00015,27.62499]
[1777490374490,33.34,75528.19,3.3,-0.64568,0.00015,27.62499]
[1777490375060,33.34,75523.24,3.3,-0.64642,0.00015,27.60242]
[1777490375507,33.34,75515.96,3.3,-0.64752,0.00015,27.56916]
[1777490377885,33.34,75508.9,3.3,-0.64858,0.00015,27.53663]
[1777490378672,33.34,75508.9,3.3,-0.64858,0.00015,27.53663]
[1777490379248,33.34,75508.93,3.3,-0.64857,0.00015,27.53673]
[1777490381549,33.34,75504.85,3.3,-0.64919,0.00015,27.51787]
[1777490386584,33.34,75504.55,3.3,-0.64923,0.00015,27.51647]
[1777490391619,33.34,75503.61,3.3,-0.64937,0.00015,27.51209]
[1777490396654,33.34,75502.91,3.3,-0.64948,0.00015,27.50882]
[1777490401694,33.34,75505.83,3.3,-0.64904,0.00015,27.52232]
[1777490405991,33.34,75506.01,3.3,-0.64902,0.00015,27.52313]
[1777490406203,33.34,75506.01,3.3,-0.64902,0.00015,27.52313]
[1777490406304,33.34,75505.89,3.3,-0.64904,0.00015,27.52255]
[1777490406486,33.34,75505.89,3.3,-0.64904,0.00015,27.52255]
[1777490406727,33.34,75510.95,3.3,-0.64828,0.00015,27.54589]
[1777490411763,33.34,75508.12,3.3,-0.64871,0.00015,27.53275]
[1777490415791,33.34,75494.97,3.3,-0.65068,0.00015,27.47171]
[1777490418812,33.34,75490.91,3.3,-0.65128,0.00015,27.45285]
[1777490422841,33.34,75497.02,3.3,-0.65036,0.00015,27.48151]
[1777490427876,33.34,75496.76,3.3,-0.6504,0.00015,27.48041]
[1777490432911,33.34,75494.15,3.3,-0.6508,0.00015,27.46524]
[1777490437946,33.34,75496.02,3.3,-0.65051,0.00015,27.47413]
[1777490442981,33.34,75501.01,3.3,-0.64976,0.00015,27.49747]
[1777490448444,33.34,75497.21,3.3,-0.65033,0.00015,27.47987]
[1777490452043,33.34,75491.94,3.3,-0.65111,0.00015,27.45545]
[1777490454058,33.34,75485.9,3.3,-0.65201,0.00015,27.42725]
[1777490459093,33.35,75485.53,3.3,-0.65205,0.00015,27.42586]
[1777490461107,33.35,75479.72,3.3,-0.65291,0.00015,27.39864]
[1777490464128,33.35,75474.09,3.3,-0.65375,0.00015,27.37228]
[1777490466142,33.35,75477.83,3.3,-0.65318,0.00015,27.39016]
[1777490471177,33.35,75475.8,3.3,-0.65347,0.00015,27.38094]
[1777490476212,33.36,75478.21,3.3,-0.6531,0.00015,27.39268]
[1777490481248,33.36,75480.1,3.3,-0.65281,0.00015,27.40189]
[1777490486282,33.36,75478.64,3.3,-0.65302,0.00015,27.39527]
[1777490487290,33.36,75472.59,3.3,-0.65392,0.00015,27.36671]
[1777490490311,33.36,75466.28,3.3,-0.65485,0.00015,27.33695]
[1777490491538,33.36,75466.28,3.3,-0.65485,0.00015,27.33695]
[1777490491554,33.36,75464.66,3.3,-0.6551,0.00015,27.32617]
[1777490492325,33.36,75457.2,3.3,-0.65621,0.00015,27.29051]
[1777490497361,33.36,75460.07,3.3,-0.65578,0.00015,27.30451]
[1777490501388,33.36,75464.19,3.3,-0.65516,0.00015,27.32433]
[1777490502415,33.37,75470.38,3.3,-0.65424,0.00015,27.35381]
[1777490507441,33.37,75469.54,3.3,-0.65435,0.00015,27.35019]
[1777490512475,33.37,75469.18,3.3,-0.65439,0.00015,27.34883]
[1777490517511,33.37,75468.94,3.3,-0.65442,0.00015,27.34802]
[1777490521539,33.37,75475.55,3.3,-0.65342,0.00015,27.3796]
[1777490522546,33.37,75480.85,3.3,-0.65263,0.00015,27.40463]
[1777490524560,33.38,75484.81,3.3,-0.65204,0.00015,27.42328]
[1777490526574,33.38,75490.05,3.3,-0.65126,0.00015,27.44781]
[1777490527581,33.37,75499.26,3.3,-0.64988,0.00015,27.49067]
[1777490528588,33.37,75504.14,3.3,-0.64915,0.00015,27.51322]
[1777490532149,33.37,75506.95,3.3,-0.64874,0.00015,27.52603]
[1777490532275,33.37,75506.95,3.3,-0.64874,0.00015,27.52603]
[1777490532584,33.37,75506.95,3.3,-0.64874,0.00015,27.52603]
[1777490532377,33.37,75506.95,3.3,-0.64874,0.00015,27.52597]
[1777490533145,33.37,75506.95,3.3,-0.64874,0.00015,27.52597]
[1777490533429,33.37,75509.26,3.3,-0.64839,0.00015,27.53655]
[1777490535024,33.37,75507.27,3.3,-0.64869,0.00015,27.52739]
[1777490535125,33.37,75507.8,3.3,-0.64861,0.00015,27.52978]
[1777490536278,33.37,75507.8,3.3,-0.64861,0.00015,27.52978]
[1777490536371,33.37,75507.59,3.3,-0.64865,0.00015,27.52871]
[1777490538276,33.37,75506.17,3.3,-0.64886,0.00015,27.52217]
[1777490538374,33.37,75506.28,3.3,-0.64885,0.00015,27.52259]
[1777490542289,33.37,75503.62,3.3,-0.64925,0.00015,27.51023]
[1777490542368,33.37,75502.1,3.3,-0.64948,0.00015,27.50315]
[1777490543693,33.37,75496.57,3.3,-0.65031,0.00015,27.47748]
[1777490544699,33.37,75492.21,3.3,-0.65096,0.00015,27.45717]
[1777490547589,33.37,75491.39,3.3,-0.65108,0.00015,27.45336]
[1777490547721,33.37,75496.66,3.3,-0.65029,0.00015,27.47795]
[1777490551420,33.37,75498.94,3.3,-0.64995,0.00015,27.48854]
[1777490551482,33.37,75499.57,3.3,-0.64987,0.00015,27.48831]
[1777490552756,33.37,75495.51,3.3,-0.65048,0.00015,27.46946]
[1777490557308,33.37,75494.9,3.3,-0.65057,0.00015,27.46667]
[1777490557361,33.37,75495.96,3.3,-0.65041,0.00015,27.47164]
[1777490562826,33.37,75495.48,3.3,-0.65048,0.00015,27.4695]
[1777490567967,33.37,75494.71,3.3,-0.65059,0.00015,27.46602]
[1777490573905,33.37,75495.0,3.3,-0.65054,0.00015,27.46757]
[1777490578940,33.37,75495.88,3.3,-0.6504,0.00015,27.47181]
[1777490580954,33.38,75486.74,3.3,-0.65176,0.00015,27.42921]
[1777490582968,33.38,75481.56,3.3,-0.65253,0.00015,27.40502]
[1777490588004,33.38,75482.18,3.3,-0.65243,0.00015,27.40831]
[1777490593038,33.38,75482.17,3.3,-0.65242,0.00015,27.40859]
[1777490594044,33.38,75477.09,3.3,-0.65317,0.00015,27.38473]
[1777490597065,33.38,75470.41,3.3,-0.65416,0.00015,27.35337]
[1777490601094,33.39,75464.52,3.3,-0.65502,0.00015,27.32576]
[1777490606128,33.39,75458.6,3.3,-0.65589,0.00015,27.29793]
[1777490611163,33.39,75460.13,3.3,-0.65566,0.00015,27.30279]
[1777490616199,33.4,75455.55,3.3,-0.65631,0.00015,27.28151]
[1777490618212,33.4,75450.97,3.3,-0.65699,0.00015,27.25978]
[1777490619219,33.4,75443.53,3.3,-0.65809,0.00015,27.22392]
[1777490622241,33.4,75447.95,3.3,-0.65743,0.00015,27.24544]
[1777490625267,33.4,75451.73,3.3,-0.65686,0.00015,27.26373]
[1777490626272,33.4,75456.75,3.3,-0.65611,0.00015,27.28796]
[1777490630299,33.41,75452.01,3.3,-0.6568,0.00015,27.26571]
[1777490635335,33.41,75434.25,3.3,-0.65942,0.00015,27.18029]
[1777490636142,33.41,75434.25,3.3,-0.65942,0.00015,27.18029]
[1777490636167,33.41,75434.25,3.3,-0.65942,0.00015,27.18029]
[1777490636342,33.41,75433.18,3.3,-0.65958,0.00015,27.17507]
[1777490638683,33.41,75434.24,3.3,-0.65942,0.00015,27.18023]
[1777490639363,33.41,75432.9,3.3,-0.65961,0.00015,27.1738]
[1777490640690,33.41,75432.9,3.3,-0.65961,0.00015,27.1738]
[1777490640777,33.41,75433.14,3.3,-0.65958,0.00015,27.17502]
[1777490640788,33.41,75433.14,3.3,-0.65958,0.00015,27.17502]
[1777490640806,33.41,75433.14,3.3,-0.65958,0.00015,27.17502]
[1777490641377,33.41,75441.18,3.3,-0.65838,0.00015,27.21429]
[1777490642386,33.41,75447.81,3.3,-0.65739,0.00015,27.2465]
[1777490644400,33.42,75451.76,3.3,-0.65679,0.00015,27.2658]
[1777490646802,33.42,75452.28,3.3,-0.65671,0.00015,27.26857]
[1777490646860,33.42,75452.28,3.3,-0.65671,0.00015,27.26857]
[1777490647027,33.42,75452.28,3.3,-0.65671,0.00015,27.26857]
[1777490647421,33.42,75462.21,3.3,-0.65523,0.00015,27.3162]
[1777490648428,33.42,75470.68,3.3,-0.65397,0.00015,27.35652]
[1777490650442,33.42,75472.78,3.3,-0.65365,0.00015,27.36657]
[1777490653463,33.42,75481.77,3.3,-0.6523,0.00015,27.40907]
[1777490654469,33.42,75487.19,3.3,-0.6515,0.00015,27.43447]
[1777490656022,33.42,75487.57,3.3,-0.65144,0.00015,27.43625]
[1777490656483,33.42,75484.02,3.3,-0.65197,0.00015,27.41965]
[1777490661519,33.42,75484.64,3.3,-0.65187,0.00015,27.42266]
[1777490666555,33.42,75486.67,3.3,-0.65157,0.00015,27.43221]
[1777490670583,33.42,75481.88,3.3,-0.65228,0.00015,27.40984]
[1777490672597,33.42,75487.44,3.3,-0.65146,0.00015,27.43276]
[1777490674611,33.42,75494.34,3.3,-0.65043,0.00015,27.46491]
[1777490679646,33.42,75493.38,3.3,-0.65058,0.00015,27.46037]
[1777490684682,33.42,75498.44,3.3,-0.64983,0.00015,27.48381]
[1777490686697,33.42,75505.6,3.3,-0.64876,0.00015,27.51681]
[1777490689347,33.42,75507.67,3.3,-0.64845,0.00015,27.52625]
[1777490689718,33.42,75517.45,3.3,-0.64699,0.00015,27.57096]
[1777490691733,33.42,75521.01,3.3,-0.64646,0.00015,27.58701]
[1777490693747,33.42,75527.74,3.3,-0.64546,0.00015,27.61733]
[1777490698782,33.41,75530.35,3.3,-0.64509,0.00015,27.62856]
[1777490703819,33.41,75531.01,3.3,-0.64501,0.00015,27.63098]
[1777490708853,33.41,75529.37,3.3,-0.64527,0.00015,27.62303]
[1777490713888,33.4,75526.87,3.3,-0.64567,0.00015,27.61125]
[1777490718922,33.4,75522.09,3.3,-0.6464,0.00015,27.58912]
[1777490723958,33.4,75522.84,3.3,-0.6463,0.00015,27.59214]
[1777490728993,33.39,75522.57,3.3,-0.64635,0.00015,27.59051]
[1777490732915,33.39,75522.98,3.3,-0.64632,0.00015,27.589]
[1777490732915,33.39,75522.98,3.3,-0.64632,0.00015,27.589]
[1777490733021,33.39,75519.87,3.3,-0.64679,0.00015,27.57476]
[1777490735421,33.39,75519.19,3.3,-0.64689,0.00015,27.57159]
[1777490735521,33.39,75518.43,3.3,-0.64701,0.00015,27.56799]
[1777490738418,33.39,75519.43,3.3,-0.64686,0.00015,27.57241]
[1777490738519,33.39,75520.21,3.3,-0.64675,0.00015,27.57589]
[1777490744098,33.38,75517.87,3.3,-0.64711,0.00015,27.5649]
[1777490746778,33.38,75517.2,3.3,-0.64722,0.00015,27.56177]
[1777490747119,33.38,75517.78,3.3,-0.64713,0.00015,27.56429]
[1777490747906,33.38,75517.78,3.3,-0.64713,0.00015,27.56429]
[1777490748125,33.38,75517.98,3.3,-0.64711,0.00015,27.56513]
[1777490750435,33.38,75517.85,3.3,-0.64713,0.00015,27.56447]
[1777490750549,33.38,75517.85,3.3,-0.64713,0.00015,27.56447]
[1777490750724,33.38,75517.85,3.3,-0.64713,0.00015,27.56447]
[1777490750767,33.38,75517.59,3.3,-0.64717,0.00015,27.56315]
[1777490750861,33.38,75517.59,3.3,-0.64717,0.00015,27.56315]
[1777490750940,33.38,75517.59,3.3,-0.64717,0.00015,27.56315]
[1777490751147,33.38,75507.02,3.3,-0.64876,0.00015,27.51465]
[1777490753161,33.38,75503.78,3.3,-0.64924,0.00015,27.49963]
[1777490756182,33.38,75499.36,3.3,-0.64991,0.00015,27.47912]
[1777490760210,33.38,75495.34,3.3,-0.65051,0.00015,27.46046]
[1777490764238,33.38,75491.01,3.3,-0.65115,0.00015,27.44035]
[1777490769273,33.38,75489.57,3.3,-0.65136,0.00015,27.43379]
[1777490774307,33.38,75489.75,3.3,-0.65133,0.00015,27.43482]
[1777490778336,33.38,75484.54,3.3,-0.6521,0.00015,27.41058]
[1777490783371,33.39,75486.28,3.3,-0.65183,0.00015,27.41896]
[1777490788406,33.39,75484.79,3.3,-0.65205,0.00015,27.41224]
[1777490790421,33.39,75480.57,3.3,-0.65267,0.00015,27.39251]
[1777490795456,33.39,75481.49,3.3,-0.65254,0.00015,27.39394]
[1777490799484,33.39,75485.7,3.3,-0.65191,0.00015,27.41387]
[1777490805527,33.39,75484.49,3.3,-0.65208,0.00015,27.40837]
[1777490809554,33.39,75491.29,3.3,-0.65106,0.00015,27.44027]
[1777490814589,33.39,75492.65,3.3,-0.65086,0.00015,27.44662]
[1777490819624,33.39,75496.23,3.3,-0.65033,0.00015,27.46326]
[1777490820673,33.39,75496.23,3.3,-0.65033,0.00015,27.46326]
[1777490820710,33.39,75498.81,3.3,-0.64994,0.00015,27.47522]
[1777490821638,33.39,75507.11,3.3,-0.6487,0.00015,27.51356]
[1777490822778,33.39,75507.11,3.3,-0.6487,0.00015,27.51356]
[1777490822876,33.39,75508.47,3.3,-0.6485,0.00015,27.51978]
[1777490826557,33.39,75511.22,3.3,-0.64809,0.00015,27.53228]
[1777490826871,33.39,75511.36,3.3,-0.64807,0.00015,27.53287]
[1777490827053,33.39,75511.36,3.3,-0.64807,0.00015,27.53287]
[1777490827519,33.39,75511.36,3.3,-0.64807,0.00015,27.53287]
[1777490827680,33.39,75510.75,3.3,-0.64816,0.00015,27.53001]
[1777490829563,33.39,75510.82,3.3,-0.64816,0.00015,27.53028]
[1777490829787,33.39,75512.61,3.3,-0.64789,0.00015,27.53844]
[1777490830522,33.39,75512.61,3.3,-0.64789,0.00015,27.53844]
[1777490834569,33.39,75515.72,3.3,-0.64743,0.00015,27.55244]
[1777490834873,33.39,75515.37,3.3,-0.64749,0.00015,27.55078]
[1777490835061,33.39,75515.37,3.3,-0.64749,0.00015,27.55078]
[1777490835562,33.39,75515.37,3.3,-0.64749,0.00015,27.55078]
[1777490836771,33.39,75515.57,3.3,-0.64746,0.00015,27.55163]
[1777490836872,33.39,75515.32,3.3,-0.6475,0.00015,27.55042]
[1777490839764,33.38,75507.41,3.3,-0.64869,0.00015,27.51395]
[1777490841778,33.38,75502.7,3.3,-0.6494,0.00015,27.49216]
[1777490846775,33.38,75504.01,3.3,-0.6492,0.00015,27.49816]
[1777490846813,33.38,75504.19,3.3,-0.64918,0.00015,27.49898]
[1777490851848,33.38,75504.4,3.3,-0.64916,0.00015,27.49678]
[1777490856883,33.38,75504.09,3.3,-0.64921,0.00015,27.49535]
[1777490860603,33.38,75505.0,3.3,-0.64907,0.00015,27.49956]
[1777490860911,33.38,75511.76,3.3,-0.64806,0.00015,27.53068]
[1777490861104,33.38,75511.76,3.3,-0.64806,0.00015,27.53068]
[1777490861917,33.38,75511.81,3.3,-0.64805,0.00015,27.53089]
[1777490866953,33.38,75510.48,3.3,-0.64825,0.00015,27.52469]
[1777490871988,33.38,75512.05,3.3,-0.64802,0.00015,27.53178]
[1777490877023,33.38,75512.34,3.3,-0.64798,0.00015,27.53295]
[1777490879631,33.38,75512.63,3.3,-0.64794,0.00015,27.53425]
[1777490879732,33.38,75512.54,3.3,-0.64796,0.00015,27.53377]
[1777490883968,33.38,75515.53,3.3,-0.64751,0.00015,27.5474]
[1777490884761,33.38,75519.84,3.3,-0.64687,0.00015,27.56695]
[1777490890117,33.38,75523.19,3.3,-0.64638,0.00015,27.58188]
[1777490895152,33.37,75522.42,3.3,-0.64651,0.00015,27.57804]
[1777490900186,33.37,75518.97,3.3,-0.64704,0.00015,27.56198]
[1777490902666,33.37,75518.64,3.3,-0.64709,0.00015,27.56042]
[1777490902783,33.37,75518.64,3.3,-0.64709,0.00015,27.56042]
[1777490902880,33.37,75517.1,3.3,-0.64732,0.00015,27.55327]
[1777490908778,33.37,75514.7,3.3,-0.64769,0.00015,27.54208]
[1777490908868,33.37,75514.71,3.3,-0.64769,0.00015,27.54204]
[1777490914176,33.37,75513.52,3.3,-0.64789,0.00015,27.5333]
[1777490914875,33.37,75516.15,3.3,-0.6475,0.00015,27.54528]
[1777490919185,33.36,75516.99,3.3,-0.64738,0.00015,27.54897]
[1777490919320,33.36,75516.64,3.3,-0.64743,0.00015,27.54732]
[1777490920686,33.36,75516.64,3.3,-0.64743,0.00015,27.54732]
[1777490920765,33.36,75517.07,3.3,-0.64737,0.00015,27.54918]
[1777490922184,33.36,75516.95,3.3,-0.64739,0.00015,27.54863]
[1777490922778,33.36,75516.95,3.3,-0.64739,0.00015,27.54863]
[1777490922820,33.36,75515.51,3.3,-0.64761,0.00015,27.54193]
[1777490928691,33.36,75514.37,3.3,-0.64779,0.00015,27.53644]
[1777490928771,33.36,75514.37,3.3,-0.64779,0.00015,27.53644]
[1777490928791,33.36,75515.35,3.3,-0.64765,0.00015,27.54088]
[1777490929695,33.36,75515.35,3.3,-0.64765,0.00015,27.54088]
[1777490929785,33.36,75514.81,3.3,-0.64773,0.00015,27.53834]
[1777490932779,33.36,75515.73,3.3,-0.64759,0.00015,27.5425]
[1777490932828,33.36,75515.36,3.3,-0.64765,0.00015,27.54069]
[1777490936769,33.36,75513.43,3.3,-0.64795,0.00015,27.53171]
[1777490936871,33.36,75513.46,3.3,-0.64795,0.00015,27.53175]
[1777490938772,33.36,75513.25,3.3,-0.64798,0.00015,27.53079]
[1777490938873,33.36,75514.3,3.3,-0.64782,0.00015,27.53552]
[1777490939711,33.36,75514.3,3.3,-0.64782,0.00015,27.53552]
[1777490939730,33.36,75514.13,3.3,-0.64785,0.00015,27.53469]
[1777490940212,33.36,75514.13,3.3,-0.64785,0.00015,27.53469]
[1777490940469,33.36,75513.7,3.3,-0.64791,0.00015,27.53272]
[1777490941851,33.36,75513.7,3.3,-0.64791,0.00015,27.53272]
[1777490942027,33.35,75513.74,3.3,-0.64791,0.00015,27.53282]
[1777490942823,33.35,75505.05,3.3,-0.64922,0.00015,27.49275]
[1777490945504,33.35,75502.41,3.3,-0.64961,0.00015,27.48053]
[1777490950539,33.35,75501.99,3.3,-0.64967,0.00015,27.47863]
[1777490955574,33.36,75497.33,3.3,-0.65037,0.00015,27.4571]
[1777490960609,33.36,75496.05,3.3,-0.65055,0.00015,27.45133]
[1777490961616,33.36,75500.39,3.3,-0.6499,0.00015,27.47154]
[1777490966651,33.36,75501.75,3.3,-0.64969,0.00015,27.47796]
[1777490971686,33.36,75502.17,3.3,-0.64964,0.00015,27.4769]
[1777490976720,33.36,75501.36,3.3,-0.64976,0.00015,27.47329]
[1777490981755,33.36,75502.7,3.3,-0.64955,0.00015,27.47965]
[1777490986791,33.36,75504.39,3.3,-0.64929,0.00015,27.48762]
[1777490987798,33.36,75500.51,3.3,-0.64987,0.00015,27.46967]
[1777490992835,33.36,75497.55,3.3,-0.65031,0.00015,27.45613]
[1777490997870,33.37,75500.03,3.3,-0.64993,0.00015,27.46788]
[1777491002905,33.37,75496.96,3.3,-0.65038,0.00015,27.45382]
[1777491004070,33.37,75490.92,3.3,-0.65128,0.00015,27.42571]
[1777491009954,33.37,75490.04,3.3,-0.6514,0.00015,27.42203]
[1777491010960,33.37,75483.25,3.3,-0.65241,0.00015,27.39027]
[1777491012975,33.37,75473.97,3.3,-0.65379,0.00015,27.34667]
[1777491013982,33.37,75463.21,3.3,-0.65539,0.00015,27.29563]
[1777491015996,33.38,75461.24,3.3,-0.65567,0.00015,27.28656]
[1777491017002,33.38,75455.26,3.3,-0.65656,0.00015,27.25797]
[1777491019017,33.38,75450.85,3.3,-0.65721,0.00015,27.23695]
[1777491022038,33.38,75445.55,3.3,-0.65798,0.00015,27.21166]
[1777491023045,33.38,75439.81,3.3,-0.65883,0.00015,27.18395]
[1777491025059,33.38,75449.1,3.3,-0.65745,0.00015,27.22919]
[1777491026066,33.38,75455.79,3.3,-0.65645,0.00015,27.26148]
[1777491029087,33.38,75447.96,3.3,-0.6576,0.00015,27.22399]
[1777491030094,33.39,75440.53,3.3,-0.6587,0.00015,27.18811]
[1777491033121,33.39,75425.7,3.3,-0.66091,0.00015,27.11292]
[1777491034124,33.39,75415.51,3.3,-0.66242,0.00015,27.06257]
[1777491035131,33.39,75398.46,3.3,-0.66494,0.00015,26.97763]
[1777491036138,33.39,75402.59,3.3,-0.66433,0.00015,26.99824]
[1777491040171,33.38,75398.95,3.3,-0.66487,0.00015,26.97983]
[1777491042186,33.38,75393.12,3.3,-0.66573,0.00015,26.95051]
[1777491047607,33.38,75391.83,3.3,-0.66593,0.00015,26.94392]
[1777491050241,33.38,75384.47,3.3,-0.66701,0.00015,26.9067]
[1777491052261,33.38,75390.43,3.3,-0.66614,0.00015,26.93678]
[1777491055873,33.38,75392.15,3.3,-0.66588,0.00015,26.94539]
[1777491055925,33.38,75397.32,3.3,-0.66512,0.00015,26.97128]
[1777491056569,33.38,75397.32,3.3,-0.66512,0.00015,26.97128]
[1777491056783,33.38,75397.32,3.3,-0.66512,0.00015,26.97128]
[1777491057022,33.38,75397.32,3.3,-0.66512,0.00015,26.97128]
[1777491061324,33.38,75389.77,3.3,-0.66624,0.00015,26.93314]
[1777491063347,33.38,75380.21,3.3,-0.66765,0.00015,26.88479]
[1777491064994,33.38,75380.21,3.3,-0.66765,0.00015,26.88479]
[1777491065092,33.38,75371.12,3.3,-0.66898,0.00015,26.83862]
[1777491065955,33.38,75363.18,3.3,-0.67014,0.00015,26.79808]
[1777491068388,33.38,75361.84,3.3,-0.67034,0.00015,26.79131]
[1777491068520,33.38,75361.84,3.3,-0.67034,0.00015,26.79131]
[1777491068782,33.38,75361.84,3.3,-0.67034,0.00015,26.79131]
[1777491068868,33.38,75372.75,3.3,-0.66873,0.00015,26.84729]
[1777491071405,33.38,75368.48,3.3,-0.66936,0.00015,26.82561]
[1777491074426,33.39,75362.29,3.3,-0.67026,0.00015,26.79412]
[1777491076021,33.39,75362.29,3.3,-0.67026,0.00015,26.79412]
[1777491076122,33.39,75360.39,3.3,-0.67053,0.00015,26.78455]
[1777491077392,33.39,75363.48,3.3,-0.67008,0.00015,26.80042]
[1777491077520,33.39,75363.48,3.3,-0.67008,0.00015,26.80042]
[1777491077770,33.39,75363.48,3.3,-0.67008,0.00015,26.80042]
[1777491077805,33.39,75366.79,3.3,-0.66959,0.00015,26.81754]
[1777491082939,33.39,75366.84,3.3,-0.66957,0.00015,26.81801]
[1777491086509,33.39,75361.27,3.3,-0.67038,0.00015,26.78982]
[1777491087517,33.39,75356.86,3.3,-0.67102,0.00015,26.76722]
[1777491088524,33.39,75352.2,3.3,-0.6717,0.00015,26.74329]
[1777491089820,33.39,75352.2,3.3,-0.6717,0.00015,26.74329]
[1777491089901,33.39,75352.29,3.3,-0.67168,0.00015,26.74387]
[1777491090538,33.39,75341.09,3.3,-0.67331,0.00015,26.68592]
[1777491091545,33.39,75341.69,3.3,-0.67324,0.00015,26.68601]
[1777491093684,33.4,75340.18,3.3,-0.67345,0.00015,26.67832]
[1777491093759,33.4,75340.12,3.3,-0.67345,0.00015,26.67835]
[1777491095573,33.4,75333.56,3.3,-0.6744,0.00015,26.6443]
[1777491097011,33.4,75333.56,3.3,-0.6744,0.00015,26.6443]
[1777491097605,33.4,75323.86,3.3,-0.6758,0.00015,26.59381]
[1777491098604,33.4,75315.57,3.3,-0.677,0.00015,26.5503]
[1777491100618,33.41,75317.17,3.3,-0.67676,0.00015,26.5593]
[1777491101673,33.41,75317.17,3.3,-0.67676,0.00015,26.5593]
[1777491102141,33.41,75317.17,3.3,-0.67676,0.00015,26.5593]
[1777491102163,33.41,75319.71,3.3,-0.67638,0.00015,26.57286]
[1777491102832,33.41,75319.71,3.3,-0.67638,0.00015,26.57286]
[1777491102846,33.41,75307.0,3.3,-0.67823,0.00015,26.50561]
[1777491103308,33.41,75307.0,3.3,-0.67823,0.00015,26.50561]
[1777491103638,33.41,75307.56,3.3,-0.67814,0.00015,26.50859]
[1777491104646,33.41,75306.83,3.3,-0.67825,0.00015,26.50482]
[1777491106103,33.41,75306.83,3.3,-0.67825,0.00015,26.50482]
[1777491106205,33.41,75304.14,3.3,-0.67863,0.00015,26.49073]
[1777491107117,33.41,75304.14,3.3,-0.67863,0.00015,26.49073]
[1777491108033,33.41,75301.34,3.3,-0.67904,0.00014,26.4758]
[1777491108128,33.41,75299.9,3.3,-0.67924,0.00014,26.46837]
[1777491108674,33.41,75296.01,3.3,-0.6798,0.00014,26.44758]
[1777491109671,33.41,75296.01,3.3,-0.6798,0.00014,26.44758]
[1777491109681,33.41,75297.17,3.3,-0.67963,0.00014,26.45387]
[1777491111048,33.41,75304.18,3.3,-0.67861,0.00015,26.49154]
[1777491112032,33.41,75304.18,3.3,-0.67861,0.00015,26.49154]
[1777491112034,33.41,75312.54,3.3,-0.67739,0.00015,26.53606]
[1777491112625,33.41,75312.54,3.3,-0.67739,0.00015,26.53606]
[1777491112713,33.41,75312.58,3.3,-0.67739,0.00015,26.53627]
[1777491114032,33.41,75312.58,3.3,-0.67739,0.00015,26.53627]
[1777491117019,33.41,75314.07,3.3,-0.67716,0.00015,26.5444]
[1777491117167,33.41,75314.07,3.3,-0.67716,0.00015,26.5444]
[1777491120029,33.42,75312.29,3.3,-0.67741,0.00015,26.53528]
[1777491120122,33.42,75309.69,3.3,-0.67779,0.00015,26.52157]
[1777491124015,33.42,75308.39,3.3,-0.67797,0.00015,26.51486]
[1777491127810,33.42,75311.82,3.3,-0.67747,0.00015,26.5332]
[1777491128817,33.42,75321.5,3.3,-0.67606,0.00015,26.58433]
[1777491130831,33.42,75322.98,3.3,-0.67585,0.00015,26.59205]
[1777491131400,33.42,75322.98,3.3,-0.67585,0.00015,26.59205]
[1777491131838,33.42,75330.82,3.3,-0.67471,0.00015,26.63315]
[1777491132845,33.42,75339.62,3.3,-0.67342,0.00015,26.67925]
[1777491133852,33.42,75347.43,3.3,-0.67228,0.00015,26.71992]
[1777491135851,33.42,75347.69,3.3,-0.67223,0.00015,26.72138]
[1777491135951,33.42,75347.69,3.3,-0.67223,0.00015,26.72138]
[1777491136026,33.42,75347.69,3.3,-0.67223,0.00015,26.72138]
[1777491136093,33.42,75353.63,3.3,-0.67136,0.00015,26.75217]
[1777491136472,33.42,75353.63,3.3,-0.67136,0.00015,26.75217]
[1777491136520,33.42,75353.63,3.3,-0.67136,0.00015,26.75217]
[1777491136675,33.42,75353.63,3.3,-0.67136,0.00015,26.75217]
[1777491136874,33.42,75360.71,3.3,-0.67032,0.00015,26.78866]
[1777491137315,33.42,75360.71,3.3,-0.67032,0.00015,26.78866]
[1777491137799,33.42,75360.71,3.3,-0.67032,0.00015,26.78866]
[1777491140030,33.42,75356.99,3.3,-0.67087,0.00015,26.76967]
[1777491140128,33.42,75357.24,3.3,-0.67083,0.00015,26.77102]
[1777491144033,33.42,75356.5,3.3,-0.67093,0.00015,26.76742]
[1777491144107,33.42,75355.89,3.3,-0.67102,0.00015,26.76435]
[1777491145936,33.42,75348.64,3.3,-0.67207,0.00015,26.72711]
[1777491150972,33.43,75348.41,3.3,-0.67209,0.00015,26.72646]
[1777491156009,33.43,75346.92,3.3,-0.67231,0.00015,26.71612]
[1777491161042,33.43,75347.79,3.3,-0.67216,0.00015,26.7212]
[1777491166077,33.44,75345.99,3.3,-0.67241,0.00015,26.71249]
[1777491170113,33.44,75340.55,3.3,-0.67318,0.00015,26.68477]
[1777491171120,33.44,75323.61,3.3,-0.67565,0.00015,26.59628]
[1777491172127,33.44,75322.88,3.3,-0.67575,0.00015,26.59259]
[1777491174111,33.44,75324.08,3.3,-0.67558,0.00015,26.59901]
[1777491174141,33.44,75323.85,3.3,-0.67561,0.00015,26.59791]
[1777491179176,33.45,75324.41,3.3,-0.67551,0.00015,26.60138]
[1777491180666,33.45,75324.11,3.3,-0.67555,0.00015,26.59991]
[1777491181190,33.45,75322.64,3.3,-0.67576,0.00015,26.5923]
[1777491183204,33.45,75298.5,3.3,-0.67925,0.00014,26.46472]
[1777491184211,33.45,75295.82,3.3,-0.67964,0.00014,26.45064]
[1777491189246,33.45,75285.56,3.3,-0.68109,0.00014,26.39654]
[1777491192267,33.46,75281.69,3.3,-0.68164,0.00014,26.37614]
[1777491194508,33.46,75280.3,3.3,-0.68183,0.00014,26.36896]
[1777491196295,33.46,75276.48,3.3,-0.68237,0.00014,26.34865]
[1777491196415,33.46,75276.48,3.3,-0.68237,0.00014,26.34865]
[1777491196534,33.46,75276.48,3.3,-0.68237,0.00014,26.34865]
[1777491197302,33.46,75277.53,3.3,-0.68222,0.00014,26.3545]
[1777491198309,33.46,75284.4,3.3,-0.68122,0.00014,26.39169]
[1777491202825,33.46,75281.33,3.3,-0.68165,0.00014,26.3757]
[1777491202927,33.46,75280.57,3.3,-0.68175,0.00014,26.37176]
[1777491203344,33.46,75275.09,3.3,-0.68254,0.00014,26.34218]
[1777491208379,33.47,75272.56,3.3,-0.68288,0.00014,26.32936]
[1777491209686,33.47,75272.56,3.3,-0.68288,0.00014,26.32936]
[1777491209784,33.47,75272.56,3.3,-0.68288,0.00014,26.32936]
[1777491209788,33.47,75274.66,3.3,-0.68258,0.00014,26.34091]
[1777491210393,33.47,75279.61,3.3,-0.68186,0.00014,26.3678]
[1777491211577,33.47,75279.61,3.3,-0.68186,0.00014,26.3678]
[1777491212036,33.47,75279.61,3.3,-0.68186,0.00014,26.3678]
[1777491212138,33.47,75288.06,3.3,-0.68065,0.00014,26.41028]
[1777491213123,33.47,75288.06,3.3,-0.68065,0.00014,26.41028]
[1777491213152,33.47,75288.06,3.3,-0.68065,0.00014,26.41028]
[1777491213280,33.47,75288.06,3.3,-0.68065,0.00014,26.41028]
[1777491213318,33.47,75295.16,3.3,-0.67962,0.00014,26.44835]
[1777491213658,33.47,75295.16,3.3,-0.67962,0.00014,26.44835]
[1777491214321,33.47,75295.16,3.3,-0.67962,0.00014,26.44835]
[1777491213717,33.47,75299.15,3.3,-0.67904,0.00014,26.46962]
[1777491214424,33.47,75307.6,3.3,-0.67782,0.00014,26.51457]
[1777491218036,33.47,75309.43,3.3,-0.67755,0.00014,26.5243]
[1777491218087,33.47,75310.47,3.3,-0.6774,0.00014,26.52982]
[1777491219088,33.47,75310.47,3.3,-0.6774,0.00014,26.52982]
[1777491219113,33.47,75310.47,3.3,-0.6774,0.00014,26.52982]
[1777491220886,33.47,75310.64,3.3,-0.67737,0.00014,26.53073]
[1777491220889,33.47,75310.88,3.3,-0.67734,0.00014,26.532]
[1777491221971,33.47,75310.88,3.3,-0.67734,0.00014,26.532]
[1777491222073,33.47,75307.8,3.3,-0.67779,0.00014,26.51572]
[1777491226250,33.47,75305.67,3.3,-0.67809,0.00014,26.50447]
[1777491226326,33.47,75306.91,3.3,-0.67791,0.00014,26.51108]
[1777491226489,33.47,75306.91,3.3,-0.67791,0.00014,26.51108]
[1777491226508,33.47,75311.11,3.3,-0.6773,0.00014,26.53331]
[1777491227516,33.47,75320.02,3.3,-0.67601,0.00015,26.58027]
[1777491228522,33.47,75324.13,3.3,-0.67541,0.00015,26.60179]
[1777491230816,33.47,75325.07,3.3,-0.67528,0.00015,26.60666]
[1777491230904,33.47,75325.05,3.3,-0.67529,0.00015,26.60643]
[1777491232587,33.47,75323.82,3.3,-0.67547,0.00015,26.59998]
[1777491232631,33.47,75316.08,3.3,-0.67659,0.00015,26.55924]
[1777491233557,33.47,75312.44,3.3,-0.67712,0.00015,26.54001]
[1777491235570,33.47,75307.26,3.3,-0.67787,0.00014,26.5126]
[1777491237585,33.47,75295.59,3.3,-0.67956,0.00014,26.45057]
[1777491238592,33.47,75290.2,3.3,-0.68034,0.00014,26.42181]
[1777491243627,33.48,75291.52,3.3,-0.68013,0.00014,26.42929]
[1777491248662,33.48,75290.31,3.3,-0.6803,0.00014,26.42317]
[1777491253697,33.48,75291.57,3.3,-0.68011,0.00014,26.43027]
[1777491258732,33.48,75292.24,3.3,-0.68,0.00014,26.43417]
[1777491261015,33.48,75293.27,3.3,-0.67985,0.00014,26.43973]
[1777491261026,33.48,75293.27,3.3,-0.67985,0.00014,26.43973]
[1777491261116,33.48,75292.7,3.3,-0.67993,0.00014,26.43678]
[1777491261753,33.48,75298.09,3.3,-0.67915,0.00014,26.46554]
[1777491264028,33.48,75299.08,3.3,-0.67901,0.00014,26.47087]
[1777491264267,33.48,75299.08,3.3,-0.67901,0.00014,26.47087]
[1777491264369,33.48,75298.04,3.3,-0.67915,0.00014,26.46538]
[1777491264519,33.48,75298.04,3.3,-0.67915,0.00014,26.46538]
[1777491264774,33.48,75299.71,3.3,-0.67891,0.00014,26.47427]
[1777491268027,33.48,75300.33,3.3,-0.67882,0.00014,26.47761]
[1777491268129,33.48,75297.95,3.3,-0.67917,0.00014,26.46498]
[1777491269199,33.48,75297.95,3.3,-0.67917,0.00014,26.46498]
[1777491269273,33.48,75297.95,3.3,-0.67917,0.00014,26.46498]
[1777491269371,33.48,75297.89,3.3,-0.67917,0.00014,26.46469]
[1777491270816,33.48,75301.5,3.3,-0.67865,0.00014,26.48392]
[1777491272830,33.48,75309.21,3.3,-0.67755,0.00014,26.52163]
[1777491273423,33.48,75309.21,3.3,-0.67755,0.00014,26.52163]
[1777491273836,33.48,75311.27,3.3,-0.67725,0.00014,26.53252]
[1777491274844,33.48,75314.78,3.3,-0.67674,0.00015,26.55103]
[1777491276042,33.48,75314.78,3.3,-0.67674,0.00015,26.55103]
[1777491276127,33.48,75315.96,3.3,-0.67657,0.00015,26.5572]
[1777491280886,33.48,75320.64,3.3,-0.6759,0.00015,26.58169]
[1777491285923,33.48,75321.93,3.3,-0.67572,0.00015,26.58817]
[1777491289951,33.48,75325.88,3.3,-0.67515,0.00015,26.60864]
[1777491294990,33.48,75328.32,3.3,-0.67481,0.00015,26.62107]
[1777491298093,33.48,75330.68,3.3,-0.67447,0.00015,26.63324]
[1777491300032,33.48,75328.71,3.3,-0.67476,0.00015,26.6228]
[1777491300122,33.48,75328.6,3.3,-0.67478,0.00015,26.62215]
[1777491305062,33.47,75333.99,3.3,-0.674,0.00015,26.64994]
[1777491310096,33.47,75335.04,3.3,-0.67386,0.00015,26.65496]
[1777491315132,33.47,75335.33,3.3,-0.67383,0.00015,26.65606]
[1777491320166,33.47,75334.62,3.3,-0.67395,0.00015,26.652]
[1777491325201,33.46,75332.06,3.3,-0.67433,0.00015,26.63832]
[1777491327216,33.46,75336.16,3.3,-0.67374,0.00015,26.65957]
[1777491332251,33.46,75338.05,3.3,-0.67349,0.00015,26.66583]
[1777491335272,33.46,75351.01,3.3,-0.67161,0.00015,26.73268]
[1777491336279,33.46,75358.02,3.3,-0.67058,0.00015,26.76884]
[1777491336749,33.46,75358.02,3.3,-0.67058,0.00015,26.76884]
[1777491336776,33.46,75358.02,3.3,-0.67058,0.00015,26.76884]
[1777491337023,33.46,75358.02,3.3,-0.67058,0.00015,26.76884]
[1777491337285,33.46,75358.69,3.3,-0.67048,0.00015,26.77236]
[1777491339023,33.46,75358.54,3.3,-0.6705,0.00015,26.77167]
[1777491339300,33.46,75359.45,3.3,-0.67036,0.00015,26.77642]
[1777491341314,33.46,75355.24,3.3,-0.67097,0.00015,26.75497]
[1777491343328,33.46,75350.12,3.3,-0.67171,0.00015,26.72881]
[1777491346354,33.47,75350.38,3.3,-0.67167,0.00015,26.73038]
[1777491346370,33.47,75351.04,3.3,-0.67157,0.00015,26.7339]
[1777491346491,33.47,75351.04,3.3,-0.67157,0.00015,26.7339]
[1777491347356,33.47,75355.5,3.3,-0.67092,0.00015,26.75695]
[1777491349370,33.47,75350.74,3.3,-0.6716,0.00015,26.73265]
[1777491354405,33.47,75348.5,3.3,-0.67192,0.00015,26.72164]
[1777491359404,33.47,75349.04,3.3,-0.67182,0.00015,26.72487]
[1777491359441,33.47,75351.88,3.3,-0.67141,0.00015,26.73961]
[1777491360033,33.47,75351.88,3.3,-0.67141,0.00015,26.73961]
[1777491360447,33.48,75361.11,3.3,-0.67005,0.00015,26.78707]
[1777491360780,33.48,75361.11,3.3,-0.67005,0.00015,26.78707]
[1777491361024,33.48,75361.11,3.3,-0.67005,0.00015,26.78707]
[1777491361456,33.48,75371.96,3.3,-0.66846,0.00015,26.84243]
[1777491362462,33.48,75373.66,3.3,-0.66821,0.00015,26.85106]
[1777491364062,33.48,75374.71,3.3,-0.66806,0.00015,26.85639]
[1777491364477,33.48,75374.92,3.3,-0.66803,0.00015,26.85745]
[1777491366491,33.48,75381.57,3.3,-0.66705,0.00015,26.89106]
[1777491368199,33.47,75390.01,3.3,-0.66582,0.00015,26.93342]
[1777491369512,33.47,75393.85,3.3,-0.66526,0.00015,26.95258]
[1777491374546,33.47,75396.09,3.3,-0.66494,0.00015,26.96336]
[1777491379582,33.47,75396.99,3.3,-0.66482,0.00015,26.96739]
[1777491382052,33.47,75401.2,3.3,-0.66421,0.00015,26.98819]
[1777491382604,33.47,75413.48,3.3,-0.6624,0.00015,27.04893]
[1777491383610,33.47,75415.16,3.3,-0.66216,0.00015,27.05706]
[1777491385625,33.46,75423.5,3.3,-0.66094,0.00015,27.09772]
[1777491390660,33.46,75423.26,3.3,-0.661,0.00015,27.09563]
[1777491394688,33.45,75417.57,3.3,-0.66188,0.00015,27.06379]
[1777491397711,33.45,75407.68,3.3,-0.66336,0.00015,27.01444]
[1777491398719,33.45,75407.49,3.3,-0.66339,0.00015,27.01338]
[1777491403754,33.45,75406.46,3.3,-0.66356,0.00015,27.0077]
[1777491406775,33.44,75415.59,3.3,-0.66222,0.00015,27.05255]
[1777491410803,33.44,75407.27,3.3,-0.66347,0.00015,27.01082]
[1777491411633,33.44,75407.27,3.3,-0.66347,0.00015,27.01082]
[1777491411829,33.44,75403.47,3.3,-0.66403,0.00015,26.99182]
[1777491412826,33.44,75399.8,3.3,-0.66458,0.00015,26.97343]
[1777491415701,33.44,75399.51,3.3,-0.66463,0.00015,26.97181]
[1777491415863,33.44,75398.29,3.3,-0.66481,0.00015,26.96563]
[1777491420898,33.43,75388.57,3.3,-0.66625,0.00015,26.91651]
[1777491421905,33.43,75381.31,3.3,-0.66732,0.00015,26.87984]
[1777491423796,33.43,75381.23,3.3,-0.66733,0.00015,26.87941]
[1777491423919,33.43,75381.7,3.3,-0.66726,0.00015,26.88177]
[1777491426940,33.43,75377.74,3.3,-0.66785,0.00015,26.86167]
[1777491431975,33.43,75375.14,3.3,-0.66823,0.00015,26.84849]
[1777491437010,33.43,75376.81,3.3,-0.66798,0.00015,26.85702]
[1777491442046,33.43,75381.58,3.3,-0.66728,0.00015,26.88125]
[1777491443053,33.43,75385.26,3.3,-0.66674,0.00015,26.89985]
[1777491448087,33.43,75386.32,3.3,-0.66658,0.00015,26.90513]
[1777491453125,33.43,75386.72,3.3,-0.66655,0.00015,26.9038]
[1777491457153,33.43,75390.73,3.3,-0.66596,0.00015,26.92385]
[1777491462188,33.43,75397.38,3.3,-0.66499,0.00015,26.95698]
[1777491463195,33.43,75402.47,3.3,-0.66424,0.00015,26.98233]
[1777491464202,33.43,75406.18,3.3,-0.6637,0.00015,27.00071]
[1777491466216,33.43,75410.3,3.3,-0.66309,0.00015,27.02097]
[1777491471251,33.43,75419.59,3.3,-0.66174,0.00015,27.06634]
[1777491473265,33.42,75424.62,3.3,-0.661,0.00015,27.09077]
[1777491478299,33.42,75430.54,3.3,-0.66015,0.00015,27.11897]
[1777491483335,33.41,75432.88,3.3,-0.65983,0.00015,27.12954]
[1777491488370,33.41,75436.55,3.3,-0.65932,0.00015,27.14657]
[1777491493405,33.4,75425.79,3.3,-0.66094,0.00015,27.09313]
[1777491495418,33.4,75422.75,3.3,-0.6614,0.00015,27.07795]
[1777491498440,33.4,75418.29,3.3,-0.66207,0.00015,27.05564]
[1777491503474,33.39,75416.51,3.3,-0.66235,0.00015,27.04636]
[1777491507503,33.39,75420.34,3.3,-0.6618,0.00015,27.06486]
[1777491510524,33.39,75424.95,3.3,-0.66112,0.00015,27.08722]
[1777491513545,33.39,75419.06,3.3,-0.66202,0.00015,27.05467]
[1777491518579,33.38,75420.24,3.3,-0.66187,0.00015,27.05996]
[1777491524621,33.38,75420.19,3.3,-0.66189,0.00015,27.05908]
[1777491529657,33.38,75414.76,3.3,-0.66271,0.00015,27.03173]
[1777491531671,33.37,75411.0,3.3,-0.66328,0.00015,27.01291]
[1777491535698,33.37,75417.13,3.3,-0.66238,0.00015,27.04298]
[1777491540734,33.37,75418.73,3.3,-0.66216,0.00015,27.05037]
[1777491545769,33.37,75416.12,3.3,-0.66256,0.00015,27.03696]
[1777491550803,33.36,75415.76,3.3,-0.66263,0.00015,27.03472]
[1777491555839,33.36,75415.68,3.3,-0.66266,0.00015,27.03385]
[1777491560873,33.36,75416.06,3.3,-0.66261,0.00015,27.03527]
[1777491561880,33.36,75420.12,3.3,-0.66202,0.00015,27.05526]
[1777491566916,33.35,75420.67,3.3,-0.66195,0.00015,27.05743]
[1777491571951,33.35,75421.51,3.3,-0.66186,0.00015,27.05786]
[1777491573964,33.35,75416.42,3.3,-0.66262,0.00015,27.03248]
[1777491579000,33.34,75418.18,3.3,-0.66238,0.00015,27.04074]
[1777491584035,33.34,75418.05,3.3,-0.66241,0.00015,27.03963]
[1777491589070,33.34,75418.87,3.3,-0.6623,0.00015,27.04323]
[1777491590078,33.34,75412.83,3.3,-0.6632,0.00015,27.01317]
[1777491591084,33.34,75405.76,3.3,-0.66425,0.00015,26.97787]
[1777491596119,33.33,75406.02,3.3,-0.66424,0.00015,26.97828]
[1777491601156,33.32,75412.72,3.3,-0.66329,0.00015,27.01034]
[1777491603174,33.32,75420.28,3.3,-0.66219,0.00015,27.04729]
[1777491608209,33.31,75422.08,3.3,-0.66197,0.00015,27.05461]
[1777491613243,33.3,75422.64,3.3,-0.66194,0.00015,27.05577]
[1777491618279,33.29,75419.03,3.3,-0.66253,0.00015,27.03633]
[1777491619286,33.29,75414.79,3.3,-0.66317,0.00015,27.01495]
[1777491622307,33.28,75413.41,3.3,-0.6634,0.00015,27.00723]
[1777491627342,33.27,75414.36,3.3,-0.66331,0.00015,27.01036]
[1777491630362,33.27,75420.35,3.3,-0.66244,0.00015,27.03961]
[1777491635398,33.26,75418.87,3.3,-0.66273,0.00015,27.02737]
[1777491640433,33.25,75418.48,3.3,-0.66283,0.00015,27.02406]
[1777491644460,33.24,75422.56,3.3,-0.66226,0.00015,27.04322]
[1777491646475,33.24,75427.55,3.3,-0.66154,0.00015,27.06737]
[1777491651510,33.23,75434.14,3.3,-0.66061,0.00015,27.09838]
[1777491654531,33.22,75441.1,3.3,-0.6596,0.00015,27.13161]
[1777491659566,33.21,75440.84,3.3,-0.65969,0.00015,27.12866]
[1777491663594,33.2,75434.2,3.3,-0.66073,0.00015,27.09471]
[1777491668629,33.19,75433.11,3.3,-0.66094,0.00015,27.0878]
[1777491673664,33.18,75430.92,3.3,-0.66131,0.00015,27.07548]
[1777491676685,33.17,75417.9,3.3,-0.66328,0.00015,27.00984]
[1777491677691,33.17,75415.52,3.3,-0.66364,0.00015,26.99769]
[1777491680713,33.17,75410.35,3.3,-0.66443,0.00015,26.97104]
[1777491683734,33.16,75406.23,3.3,-0.66507,0.00015,26.94965]
[1777491684750,33.16,75398.54,3.3,-0.66622,0.00015,26.91057]
[1777491685050,33.16,75398.54,3.3,-0.66622,0.00015,26.91057]
[1777491685752,33.16,75387.34,3.3,-0.66788,0.00015,26.8534]
[1777491686759,33.16,75386.85,3.3,-0.66796,0.00015,26.85076]
[1777491688524,33.16,75386.42,3.3,-0.66803,0.00015,26.84842]
[1777491688773,33.16,75386.51,3.3,-0.66802,0.00015,26.84875]
[1777491693233,33.16,75383.27,3.3,-0.66853,0.00015,26.82844]
[1777491693734,33.16,75383.27,3.3,-0.66853,0.00015,26.82844]
[1777491693770,33.16,75383.27,3.3,-0.66853,0.00015,26.82844]
[1777491694019,33.16,75383.12,3.3,-0.66856,0.00015,26.82754]
[1777491694816,33.15,75383.53,3.3,-0.6685,0.00015,26.82952]
[1777491698843,33.15,75391.91,3.3,-0.66727,0.00015,26.8718]
[1777491703877,33.15,75393.39,3.3,-0.66708,0.00015,26.87852]
[1777491708913,33.14,75395.38,3.3,-0.66681,0.00015,26.88786]
[1777491710927,33.14,75403.28,3.3,-0.66565,0.00015,26.92761]
[1777491711934,33.14,75409.24,3.3,-0.66477,0.00015,26.95752]
[1777491716969,33.13,75409.26,3.3,-0.6648,0.00015,26.95659]
[1777491722004,33.13,75409.22,3.3,-0.66484,0.00015,26.95534]
[1777491727038,33.12,75409.99,3.3,-0.66475,0.00015,26.95819]
[1777491732074,33.11,75413.93,3.3,-0.6642,0.00015,26.97694]
[1777491737109,33.1,75422.16,3.3,-0.66301,0.00015,27.01706]
[1777491738135,33.1,75422.16,3.3,-0.66301,0.00015,27.01706]
[1777491738236,33.1,75423.74,3.3,-0.66279,0.00015,27.0247]
[1777491743307,33.1,75425.59,3.3,-0.66254,0.00015,27.03292]
[1777491744536,33.09,75425.65,3.3,-0.66254,0.00015,27.03296]
[1777491744548,33.09,75424.64,3.3,-0.66271,0.00015,27.02742]
[1777491750200,33.08,75428.97,3.3,-0.6621,0.00015,27.04776]
[1777491754228,33.08,75423.85,3.3,-0.66292,0.00015,27.01802]
[1777491759263,33.07,75421.63,3.3,-0.66328,0.00015,27.00579]
[1777491764298,33.06,75421.6,3.3,-0.66332,0.00015,27.00454]
[1777491769333,33.06,75422.6,3.3,-0.66321,0.00015,27.00847]
[1777491774368,33.05,75423.13,3.3,-0.66316,0.00015,27.01002]
[1777491781417,33.04,75422.09,3.3,-0.66337,0.00015,27.00329]
[1777491786452,33.03,75419.65,3.3,-0.66377,0.00015,26.98999]
[1777491791487,33.02,75420.4,3.3,-0.66369,0.00015,26.99254]
[1777491796521,33.02,75420.88,3.3,-0.66365,0.00015,26.99392]
[1777491799543,33.01,75424.73,3.3,-0.6631,0.00015,27.01262]
[1777491804578,33.01,75423.09,3.3,-0.66338,0.00015,27.00332]
[1777491807599,33.0,75408.05,3.3,-0.66564,0.00015,26.92675]
[1777491808605,33.0,75402.1,3.3,-0.66654,0.00015,26.89632]
[1777491813641,33.0,75403.59,3.3,-0.66635,0.00015,26.90004]
[1777491816663,33.0,75411.46,3.3,-0.66519,0.00015,26.93958]
[1777491817668,32.99,75419.75,3.3,-0.66396,0.00015,26.98129]
[1777491821696,32.99,75423.76,3.3,-0.66339,0.00015,27.00063]
[1777491826731,32.98,75422.82,3.3,-0.66356,0.00015,26.99483]
[1777491831767,32.98,75422.57,3.3,-0.66363,0.00015,26.99254]
[1777491836801,32.97,75422.85,3.3,-0.66362,0.00015,26.99294]
[1777491841836,32.96,75424.05,3.3,-0.66348,0.00015,26.99799]
[1777491844859,32.96,75419.02,3.3,-0.66425,0.00015,26.97205]
[1777491845866,32.96,75413.92,3.3,-0.66501,0.00015,26.94607]
[1777491850901,32.95,75418.76,3.3,-0.66432,0.00015,26.96976]
[1777491852914,32.95,75423.19,3.3,-0.66367,0.00015,26.99175]
[1777491857950,32.94,75426.93,3.3,-0.66314,0.00015,27.00955]
[1777491860971,32.94,75421.47,3.3,-0.66397,0.00015,26.98146]
[1777491866006,32.93,75422.65,3.3,-0.66383,0.00015,26.9865]
[1777491872048,32.93,75422.71,3.3,-0.66387,0.00015,26.98253]
[1777491877083,32.92,75423.65,3.3,-0.66376,0.00015,26.98636]
[1777491882118,32.92,75422.66,3.3,-0.66393,0.00015,26.98047]
[1777491886146,32.91,75418.56,3.3,-0.66457,0.00015,26.95904]
[1777491889166,32.91,75414.95,3.3,-0.66513,0.00015,26.94028]
[1777491890174,32.91,75409.86,3.3,-0.66589,0.00015,26.91423]
[1777491895210,32.9,75409.36,3.3,-0.66599,0.00015,26.91104]
[1777491900245,32.9,75408.92,3.3,-0.66607,0.00015,26.90813]
[1777491902259,32.9,75419.93,3.3,-0.66443,0.00015,26.96382]
[1777491903266,32.9,75416.69,3.3,-0.66493,0.00015,26.94723]
[1777491908301,32.89,75417.58,3.3,-0.66482,0.00015,26.95096]
[1777491912330,32.89,75421.68,3.3,-0.66422,0.00015,26.97109]
[1777491917365,32.88,75421.65,3.3,-0.66425,0.00015,26.9701]
[1777491922400,32.88,75419.88,3.3,-0.66455,0.00015,26.96033]
[1777491927434,32.87,75418.6,3.3,-0.66476,0.00015,26.9531]
[1777491932470,32.87,75417.85,3.3,-0.66491,0.00015,26.9454]
[1777491937504,32.86,75420.33,3.3,-0.66456,0.00015,26.95729]
[1777491942541,32.86,75420.58,3.3,-0.66455,0.00015,26.95784]
[1777491947576,32.86,75423.08,3.3,-0.66419,0.00015,26.96981]
[1777491948583,32.85,75428.85,3.3,-0.66333,0.00015,26.99883]
[1777491949590,32.85,75435.36,3.3,-0.66236,0.00015,27.03143]
[1777491951604,32.85,75435.52,3.3,-0.66235,0.00015,27.03188]
[1777491956639,32.84,75435.8,3.3,-0.66234,0.00015,27.03214]
[1777491957646,32.84,75441.06,3.3,-0.66156,0.00015,27.05829]
[1777491962681,32.84,75445.49,3.3,-0.66092,0.00015,27.07932]
[1777491964694,32.83,75449.46,3.3,-0.66034,0.00015,27.09862]
[1777491967716,32.83,75454.56,3.3,-0.6596,0.00015,27.12318]
[1777491970737,32.82,75448.5,3.3,-0.66053,0.00015,27.09232]
[1777491972751,32.82,75454.27,3.3,-0.65968,0.00015,27.1205]
[1777491977786,32.81,75454.86,3.3,-0.65963,0.00015,27.12214]
[1777491982821,32.8,75456.19,3.3,-0.65947,0.00015,27.12746]
[1777491987858,32.79,75455.56,3.3,-0.65961,0.00015,27.12311]
[1777491992892,32.79,75453.88,3.3,-0.65992,0.00015,27.11039]
[1777491997928,32.78,75453.04,3.3,-0.66008,0.00015,27.10507]
[1777492002963,32.77,75453.22,3.3,-0.66009,0.00015,27.10482]
[1777492003970,32.77,75447.45,3.3,-0.66097,0.00015,27.07583]
[1777492007999,32.76,75439.6,3.3,-0.66218,0.00015,27.03568]
[1777492012027,32.76,75435.88,3.3,-0.66277,0.00015,27.01627]
[1777492013034,32.76,75423.39,3.3,-0.66465,0.00015,26.95284]
[1777492014041,32.76,75418.66,3.3,-0.66537,0.00015,26.92861]
[1777492015048,32.76,75412.04,3.3,-0.66637,0.00015,26.89462]
[1777492020083,32.76,75408.91,3.3,-0.66685,0.00015,26.87818]
[1777492023104,32.75,75415.74,3.3,-0.66583,0.00015,26.913]
[1777492024111,32.75,75425.45,3.3,-0.66437,0.00015,26.96242]
[1777492026125,32.75,75427.87,3.3,-0.66402,0.00015,26.97442]
[1777492031160,32.75,75430.42,3.3,-0.66366,0.00015,26.98659]
[1777492036194,32.74,75430.51,3.3,-0.66367,0.00015,26.98628]
[1777492039216,32.74,75434.77,3.3,-0.66304,0.00015,27.00737]
[1777492044251,32.73,75433.76,3.3,-0.66322,0.00015,27.00144]
[1777492049286,32.73,75435.49,3.3,-0.66299,0.00015,27.00929]
[1777492054320,32.72,75434.87,3.3,-0.66313,0.00015,27.00206]
[1777492059355,32.72,75437.39,3.3,-0.66277,0.00015,27.01389]
[1777492064391,32.71,75439.88,3.3,-0.66243,0.00015,27.02546]
[1777492069426,32.7,75441.15,3.3,-0.66227,0.00015,27.03085]
[1777492074461,32.7,75442.02,3.3,-0.66217,0.00015,27.03421]
[1777492079497,32.69,75443.35,3.3,-0.662,0.00015,27.03989]
[1777492084532,32.68,75443.75,3.3,-0.66198,0.00015,27.04093]
[1777492089569,32.68,75444.53,3.3,-0.66189,0.00015,27.04392]
[1777492090575,32.68,75453.2,3.3,-0.66058,0.00015,27.08721]
[1777492092589,32.67,75454.77,3.3,-0.66036,0.00015,27.09463]
[1777492097624,32.67,75456.14,3.3,-0.66018,0.00015,27.10041]
[1777492102659,32.66,75458.07,3.3,-0.65993,0.00015,27.109]
[1777492107694,32.65,75458.27,3.3,-0.65993,0.00015,27.10895]
[1777492109708,32.65,75453.38,3.3,-0.66069,0.00015,27.08411]
[1777492113736,32.65,75458.57,3.3,-0.65994,0.00015,27.10608]
[1777492118770,32.64,75459.59,3.3,-0.65982,0.00015,27.11013]
[1777492123806,32.63,75458.1,3.3,-0.66008,0.00015,27.10169]
[1777492128841,32.63,75459.07,3.3,-0.65997,0.00015,27.10537]
[1777492132870,32.62,75464.51,3.3,-0.65915,0.00015,27.13215]
[1777492138912,32.63,75469.26,3.3,-0.65839,0.00015,27.15695]
[1777492143947,32.63,75471.72,3.3,-0.65802,0.00015,27.16905]
[1777492148982,32.63,75479.35,3.3,-0.65685,0.00015,27.20694]
[1777492149989,32.63,75483.89,3.3,-0.65615,0.00015,27.22935]
[1777492152722,32.64,75484.59,3.3,-0.65603,0.00015,27.23305]
[1777492152779,32.64,75484.59,3.3,-0.65603,0.00015,27.23305]
[1777492153010,32.64,75486.3,3.3,-0.65577,0.00015,27.24155]
[1777492154016,32.64,75493.29,3.3,-0.6547,0.00015,27.27578]
[1777492156031,32.64,75498.19,3.3,-0.65394,0.00015,27.29984]
[1777492161066,32.65,75500.4,3.3,-0.65358,0.00015,27.31124]
[1777492163110,32.65,75500.61,3.3,-0.65354,0.00015,27.31238]
[1777492163123,32.65,75500.38,3.3,-0.65357,0.00015,27.31141]
[1777492164525,32.65,75500.23,3.3,-0.65359,0.00015,27.31081]
[1777492165094,32.65,75500.77,3.3,-0.6535,0.00015,27.31355]
[1777492167108,32.65,75507.1,3.3,-0.65253,0.00015,27.34425]
[1777492169122,32.65,75502.17,3.3,-0.65327,0.00015,27.32091]
[1777492171136,32.66,75487.55,3.3,-0.6555,0.00015,27.24721]
[1777492172142,32.66,75485.34,3.3,-0.65583,0.00015,27.23658]
[1777492177178,32.66,75482.59,3.3,-0.65622,0.00015,27.22398]
[1777492182212,32.67,75483.0,3.3,-0.65613,0.00015,27.22686]
[1777492186243,32.67,75470.78,3.3,-0.65797,0.00015,27.16758]
[1777492187250,32.67,75466.38,3.3,-0.65863,0.00015,27.14586]
[1777492192285,32.67,75455.24,3.3,-0.66032,0.00015,27.09057]
[1777492197319,32.68,75451.62,3.3,-0.66086,0.00015,27.07268]
[1777492200345,32.68,75442.9,3.3,-0.66218,0.00015,27.02902]
[1777492201228,32.68,75442.9,3.3,-0.66218,0.00015,27.02902]
[1777492201351,32.68,75422.39,3.3,-0.66527,0.00015,26.92497]
[1777492202156,32.68,75422.39,3.3,-0.66527,0.00015,26.92497]
[1777492202170,32.68,75422.39,3.3,-0.66527,0.00015,26.92497]
[1777492202222,32.68,75422.39,3.3,-0.66527,0.00015,26.92514]
[1777492202374,32.68,75426.07,3.3,-0.66471,0.00015,26.94393]
[1777492203929,32.68,75426.07,3.3,-0.66471,0.00015,26.94393]
[1777492204099,32.68,75426.07,3.3,-0.66471,0.00015,26.94393]
[1777492204132,32.68,75431.53,3.3,-0.66388,0.00015,26.97199]
[1777492204475,32.68,75431.53,3.3,-0.66388,0.00015,26.97199]
[1777492204485,32.68,75431.53,3.3,-0.66388,0.00015,26.97199]
[1777492204492,32.68,75435.55,3.3,-0.66327,0.00015,26.99238]
[1777492206283,32.68,75435.55,3.3,-0.66327,0.00015,26.99238]
[1777492207281,32.68,75438.68,3.3,-0.6628,0.00015,27.00832]
[1777492207303,32.68,75434.07,3.3,-0.66349,0.00015,26.98519]
[1777492208406,32.68,75428.18,3.3,-0.66437,0.00015,26.95537]
[1777492210312,32.68,75428.18,3.3,-0.66437,0.00015,26.95537]
[1777492210313,32.68,75427.17,3.3,-0.66452,0.00015,26.95048]
[1777492214272,32.69,75427.73,3.3,-0.66442,0.00015,26.95358]
[1777492214373,32.69,75428.2,3.3,-0.66435,0.00015,26.9562]
[1777492219483,32.69,75426.61,3.3,-0.66457,0.00015,26.94863]
[1777492221496,32.69,75422.74,3.3,-0.66515,0.00015,26.92911]
[1777492226532,32.7,75423.64,3.3,-0.66499,0.00015,26.93431]
[1777492231567,32.7,75424.17,3.3,-0.66491,0.00015,26.93444]
[1777492236602,32.7,75422.35,3.3,-0.66516,0.00015,26.92576]
[1777492241641,32.71,75421.77,3.3,-0.66523,0.00015,26.92346]
[1777492246675,32.71,75425.32,3.3,-0.66468,0.00015,26.94217]
[1777492250704,32.71,75429.25,3.3,-0.66407,0.00015,26.96262]
[1777492252718,32.71,75437.28,3.3,-0.66285,0.00015,27.00347]
[1777492255739,32.72,75432.85,3.3,-0.66351,0.00015,26.98123]
[1777492259766,32.72,75427.16,3.3,-0.66436,0.00015,26.95263]
[1777492262788,32.72,75432.58,3.3,-0.66354,0.00015,26.98042]
[1777492266816,32.72,75428.81,3.3,-0.6641,0.00015,26.96156]
[1777492271851,32.72,75429.21,3.3,-0.66402,0.00015,26.96398]
[1777492276886,32.73,75433.0,3.3,-0.66344,0.00015,26.98357]
[1777492280915,32.73,75438.32,3.3,-0.66263,0.00015,27.0107]
[1777492285950,32.73,75440.66,3.3,-0.66227,0.00015,27.0227]
[1777492287964,32.73,75446.09,3.3,-0.66145,0.00015,27.05004]
[1777492290985,32.73,75450.9,3.3,-0.66072,0.00015,27.07416]
[1777492294409,32.73,75460.33,3.3,-0.65931,0.00015,27.11793]
[1777492295015,32.73,75470.11,3.3,-0.65782,0.00015,27.16626]
[1777492296022,32.73,75466.24,3.3,-0.65841,0.00015,27.14716]
[1777492297029,32.73,75462.44,3.3,-0.65899,0.00015,27.12833]
[1777492302063,32.73,75461.41,3.3,-0.65915,0.00015,27.12309]
[1777492307099,32.73,75463.5,3.3,-0.65884,0.00015,27.13328]
[1777492309113,32.73,75457.83,3.3,-0.6597,0.00015,27.1051]
[1777492314148,32.73,75457.73,3.3,-0.65972,0.00015,27.10451]
[1777492317169,32.73,75452.86,3.3,-0.66046,0.00015,27.08021]
[1777492321197,32.73,75458.17,3.3,-0.65965,0.00015,27.10666]
[1777492326231,32.73,75457.29,3.3,-0.65979,0.00015,27.10224]
[1777492329253,32.73,75463.9,3.3,-0.65879,0.00015,27.13498]
[1777492330260,32.73,75468.01,3.3,-0.65816,0.00015,27.15524]
[1777492335294,32.73,75472.13,3.3,-0.65753,0.00015,27.17581]
[1777492340330,32.73,75474.16,3.3,-0.65721,0.00015,27.186]
[1777492345364,32.73,75477.34,3.3,-0.65671,0.00015,27.20218]
[1777492350413,32.74,75477.42,3.3,-0.65667,0.00015,27.20344]
[1777492354439,32.74,75500.16,3.3,-0.6532,0.00015,27.3114]
[1777492355448,32.75,75503.45,3.3,-0.65269,0.00015,27.32742]
[1777492360282,32.75,75504.2,3.3,-0.65254,0.00015,27.3319]
[1777492360483,32.75,75504.72,3.3,-0.65246,0.00015,27.3346]
[1777492364510,32.76,75509.76,3.3,-0.65166,0.00015,27.35949]
[1777492367534,32.76,75504.0,3.3,-0.65252,0.00015,27.33258]
[1777492372569,32.77,75507.97,3.3,-0.65188,0.00015,27.35254]
[1777492375589,32.78,75512.41,3.3,-0.65118,0.00015,27.37421]
[1777492380625,32.78,75512.79,3.3,-0.65109,0.00015,27.37687]
[1777492384653,32.79,75509.03,3.3,-0.65164,0.00015,27.35967]
[1777492387674,32.79,75504.11,3.3,-0.65237,0.00015,27.33677]
[1777492392709,32.8,75495.75,3.3,-0.65361,0.00015,27.29767]
[1777492397750,32.8,75494.75,3.3,-0.65373,0.00015,27.29376]
[1777492402785,32.81,75495.58,3.3,-0.65358,0.00015,27.29865]
[1777492405807,32.81,75490.53,3.3,-0.65433,0.00015,27.27489]
[1777492406814,32.82,75486.74,3.3,-0.65489,0.00015,27.25679]
[1777492411849,32.83,75486.38,3.3,-0.65492,0.00015,27.25318]
[1777492415877,32.83,75479.31,3.3,-0.65596,0.00015,27.21998]
[1777492420912,32.84,75482.26,3.3,-0.65549,0.00015,27.235]
[1777492425947,32.84,75481.99,3.3,-0.65551,0.00015,27.23414]
[1777492430981,32.84,75481.59,3.3,-0.65556,0.00015,27.23264]
[1777492432996,32.84,75476.79,3.3,-0.65628,0.00015,27.20949]
[1777492436020,32.85,75466.61,3.3,-0.65781,0.00015,27.16006]
[1777492437026,32.85,75462.36,3.3,-0.65845,0.00015,27.13929]
[1777492439040,32.85,75466.59,3.3,-0.6578,0.00015,27.16038]
[1777492443068,32.85,75471.18,3.3,-0.65708,0.00015,27.18342]
[1777492446089,32.86,75475.31,3.3,-0.65645,0.00015,27.20394]
[1777492451124,32.86,75472.81,3.3,-0.65681,0.00015,27.1923]
[1777492453137,32.86,75469.23,3.3,-0.65734,0.00015,27.17503]
[1777492457166,32.87,75474.23,3.3,-0.65657,0.00015,27.19995]
[1777492462201,32.87,75474.81,3.3,-0.65646,0.00015,27.20346]
[1777492467236,32.87,75471.02,3.3,-0.65701,0.00015,27.18555]
[1777492469249,32.88,75466.82,3.3,-0.65764,0.00015,27.16528]
[1777492474285,32.88,75468.32,3.3,-0.6574,0.00015,27.17012]
[1777492479320,32.88,75472.4,3.3,-0.65677,0.00015,27.19065]
[1777492480327,32.89,75478.09,3.3,-0.6559,0.00015,27.21844]
[1777492481334,32.89,75482.47,3.3,-0.65524,0.00015,27.23974]
[1777492482341,32.89,75486.74,3.3,-0.65458,0.00015,27.26063]
[1777492487376,32.9,75483.88,3.3,-0.65498,0.00015,27.24792]
[1777492492410,32.9,75487.21,3.3,-0.65444,0.00015,27.26481]
[1777492497446,32.91,75487.11,3.3,-0.65443,0.00015,27.26506]
[1777492500466,32.91,75481.95,3.3,-0.6552,0.00015,27.24061]
[1777492501475,32.91,75475.51,3.3,-0.65617,0.00015,27.20958]
[1777492503489,32.91,75485.56,3.3,-0.65464,0.00015,27.25853]
[1777492504497,32.91,75491.93,3.3,-0.65367,0.00015,27.28928]
[1777492508524,32.92,75482.51,3.3,-0.65508,0.00015,27.24445]
[1777492513559,32.92,75481.88,3.3,-0.65515,0.00015,27.24213]
[1777492518593,32.93,75482.74,3.3,-0.65499,0.00015,27.24699]
[1777492520608,32.93,75478.82,3.3,-0.65558,0.00015,27.22839]
[1777492525643,32.95,75480.95,3.3,-0.65514,0.00015,27.24217]
[1777492530678,32.97,75479.65,3.3,-0.65526,0.00015,27.23799]
[1777492533700,32.96,75472.1,3.3,-0.65644,0.00015,27.19746]
[1777492535713,32.96,75467.5,3.3,-0.65714,0.00015,27.17507]
[1777492538734,32.96,75463.94,3.3,-0.65768,0.00015,27.15744]
[1777492541754,32.96,75459.6,3.3,-0.65835,0.00015,27.13596]
[1777492546790,32.96,75457.74,3.3,-0.65864,0.00015,27.12652]
[1777492551825,32.96,75455.53,3.3,-0.65898,0.00015,27.11541]
[1777492556860,32.95,75454.11,3.3,-0.6592,0.00015,27.10821]
[1777492561895,32.95,75455.82,3.3,-0.65895,0.00015,27.11643]
[1777492562902,32.95,75460.52,3.3,-0.65824,0.00015,27.13947]
[1777492567937,32.95,75460.07,3.3,-0.65832,0.00015,27.13698]
[1777492568946,32.95,75456.24,3.3,-0.6589,0.00015,27.11811]
[1777492573982,32.95,75454.76,3.3,-0.65913,0.00015,27.11063]
[1777492577002,32.95,75451.14,3.3,-0.65968,0.00015,27.09268]
[1777492582037,32.95,75451.7,3.3,-0.6596,0.00015,27.09532]
[1777492585058,32.95,75458.12,3.3,-0.65863,0.00015,27.12685]
[1777492589086,32.95,75463.56,3.3,-0.65782,0.00015,27.15331]
[1777492592107,32.94,75472.74,3.3,-0.65645,0.00015,27.19471]
[1777492593114,32.95,75479.92,3.3,-0.65537,0.00015,27.22959]
[1777492598149,32.96,75478.35,3.3,-0.65552,0.00015,27.22448]
[1777492600163,32.96,75482.89,3.3,-0.65483,0.00015,27.24653]
[1777492605198,32.97,75483.01,3.3,-0.6548,0.00015,27.24743]
[1777492611240,32.97,75484.14,3.3,-0.65462,0.00015,27.25323]
[1777492612247,32.97,75491.87,3.3,-0.65344,0.00015,27.29035]
[1777492613253,32.97,75495.62,3.3,-0.65287,0.00015,27.3083]
[1777492615268,32.97,75495.77,3.3,-0.65284,0.00015,27.30926]
[1777492620303,32.98,75496.82,3.3,-0.65265,0.00015,27.31527]
[1777492625339,32.99,75494.91,3.3,-0.65291,0.00015,27.30711]
[1777492630374,32.99,75498.28,3.3,-0.65239,0.00015,27.32346]
[1777492634402,32.99,75492.02,3.3,-0.65334,0.00015,27.29355]
[1777492635409,32.99,75485.91,3.3,-0.65426,0.00015,27.2643]
[1777492637423,32.99,75482.16,3.3,-0.65483,0.00015,27.24631]
[1777492642459,32.99,75486.24,3.3,-0.65421,0.00015,27.26603]
[1777492644472,32.99,75490.84,3.3,-0.65351,0.00015,27.28807]
[1777492648500,32.99,75495.92,3.3,-0.65274,0.00015,27.31228]
[1777492653535,32.99,75496.72,3.3,-0.65263,0.00015,27.31298]
[1777492657563,32.99,75506.59,3.3,-0.65113,0.00015,27.35986]
[1777492660584,32.99,75499.95,3.3,-0.65214,0.00015,27.3284]
[1777492662599,32.99,75488.49,3.3,-0.65388,0.00015,27.27372]
[1777492667634,32.99,75489.7,3.3,-0.6537,0.00015,27.27951]
[1777492670655,32.99,75485.5,3.3,-0.65433,0.00015,27.2594]
[1777492675689,32.99,75482.88,3.3,-0.65472,0.00015,27.24694]
[1777492680725,32.99,75480.63,3.3,-0.65506,0.00015,27.23631]
[1777492685759,32.99,75482.1,3.3,-0.65483,0.00015,27.24363]
[1777492688781,32.99,75486.22,3.3,-0.6542,0.00015,27.26355]
[1777492693816,32.99,75488.72,3.3,-0.65382,0.00015,27.27562]
[1777492698851,32.99,75490.9,3.3,-0.65349,0.00015,27.28607]
[1777492703886,32.99,75491.97,3.3,-0.65332,0.00015,27.29116]
[1777492704893,32.99,75496.06,3.3,-0.65271,0.00015,27.31064]
[1777492709927,32.99,75495.58,3.3,-0.65278,0.00015,27.30821]
[1777492710935,32.99,75487.34,3.3,-0.65403,0.00015,27.26884]
[1777492713961,32.99,75469.63,3.3,-0.65672,0.00015,27.18024]
[1777492714966,32.99,75464.56,3.3,-0.65748,0.00015,27.15562]
[1777492717434,32.99,75464.68,3.3,-0.65746,0.00015,27.15628]
[1777492717504,32.99,75467.83,3.3,-0.65698,0.00015,27.17177]
[1777492722016,33.0,75472.21,3.3,-0.65632,0.00015,27.19312]
[1777492723563,33.0,75472.21,3.3,-0.65632,0.00015,27.19312]
[1777492723653,32.99,75473.16,3.3,-0.65618,0.00015,27.19749]
[1777492724034,32.99,75467.37,3.3,-0.65706,0.00015,27.16938]
[1777492725039,32.99,75463.07,3.3,-0.65771,0.00015,27.14832]
[1777492730074,32.99,75462.88,3.3,-0.65775,0.00015,27.14699]
[1777492735109,32.99,75465.44,3.3,-0.65738,0.00015,27.15899]
[1777492737122,32.99,75469.08,3.3,-0.65684,0.00015,27.17646]
[1777492742158,32.98,75469.63,3.3,-0.65678,0.00015,27.1785]
[1777492746186,32.98,75464.89,3.3,-0.65751,0.00015,27.15496]
[1777492747193,32.98,75470.79,3.3,-0.65662,0.00015,27.18357]
[1777492751221,32.97,75466.39,3.3,-0.6573,0.00015,27.16174]
[1777492756257,32.97,75470.66,3.3,-0.65668,0.00015,27.18194]
[1777492760285,32.97,75478.47,3.3,-0.65551,0.00015,27.21929]
[1777492764313,32.97,75482.57,3.3,-0.65489,0.00015,27.23905]
[1777492767338,32.97,75490.28,3.3,-0.65372,0.00015,27.27617]
[1777492771362,32.97,75495.1,3.3,-0.65301,0.00015,27.29609]
[1777492776399,32.97,75504.41,3.3,-0.6516,0.00015,27.34026]
[1777492780427,32.97,75507.5,3.3,-0.65111,0.00015,27.35535]
[1777492781209,32.97,75507.5,3.3,-0.65111,0.00015,27.35535]
[1777492781492,32.97,75507.5,3.3,-0.65111,0.00015,27.35535]
[1777492781896,32.97,75507.5,3.3,-0.65111,0.00015,27.35535]
[1777492781962,32.97,75508.63,3.3,-0.65093,0.00015,27.36088]
[1777492782025,32.97,75508.63,3.3,-0.65093,0.00015,27.36088]
[1777492782269,32.97,75508.63,3.3,-0.65093,0.00015,27.36088]
[1777492782696,32.97,75508.63,3.3,-0.65093,0.00015,27.36088]
[1777492782782,32.97,75508.36,3.3,-0.65097,0.00015,27.35969]
[1777492783194,32.97,75508.36,3.3,-0.65097,0.00015,27.35969]
[1777492783960,32.97,75513.42,3.3,-0.6502,0.00015,27.3836]
[1777492785893,32.97,75516.98,3.3,-0.64966,0.00015,27.40029]
[1777492786282,32.97,75518.49,3.3,-0.64943,0.00015,27.40746]
[1777492786449,32.97,75518.49,3.3,-0.64943,0.00015,27.40746]
[1777492786475,32.97,75518.49,3.3,-0.64943,0.00015,27.40746]
[1777492786540,32.97,75528.17,3.3,-0.64795,0.00015,27.45264]
[1777492787078,32.97,75528.17,3.3,-0.64795,0.00015,27.45264]
[1777492787204,32.97,75528.17,3.3,-0.64795,0.00015,27.45264]
[1777492787476,32.98,75536.7,3.3,-0.64665,0.00015,27.49215]
[1777492788740,32.98,75537.92,3.3,-0.64646,0.00015,27.49784]
[1777492794526,32.98,75536.17,3.3,-0.64672,0.00015,27.4899]
[1777492795553,32.98,75536.17,3.3,-0.64672,0.00015,27.4899]
[1777492795654,32.98,75537.52,3.3,-0.64652,0.00015,27.49617]
[1777492796541,32.98,75533.16,3.3,-0.64718,0.00015,27.47607]
[1777492799113,32.98,75532.96,3.3,-0.64721,0.00015,27.47523]
[1777492799685,32.98,75532.96,3.3,-0.64721,0.00015,27.47523]
[1777492799793,32.98,75532.96,3.3,-0.64721,0.00015,27.47523]
[1777492800024,32.98,75532.96,3.3,-0.64721,0.00015,27.47523]
[1777492799892,32.98,75531.09,3.3,-0.64749,0.00015,27.46662]
[1777492800082,32.98,75531.09,3.3,-0.64749,0.00015,27.46662]
[1777492800240,32.98,75531.09,3.3,-0.64749,0.00015,27.46662]
[1777492800557,32.98,75531.09,3.3,-0.64749,0.00015,27.46662]
[1777492800882,32.98,75531.09,3.3,-0.64749,0.00015,27.46662]
[1777492800979,32.98,75532.52,3.3,-0.64727,0.00015,27.47323]
[1777492801129,32.98,75532.52,3.3,-0.64727,0.00015,27.47323]
[1777492801138,32.98,75532.52,3.3,-0.64727,0.00015,27.47323]
[1777492801639,32.98,75532.52,3.3,-0.64727,0.00015,27.47323]
[1777492801739,32.98,75536.86,3.3,-0.64661,0.00015,27.49329]
[1777492802550,32.98,75536.86,3.3,-0.64661,0.00015,27.49329]
[1777492802583,32.98,75535.48,3.3,-0.64682,0.00015,27.48698]
[1777492803579,32.98,75535.48,3.3,-0.64682,0.00015,27.48698]
[1777492803590,32.98,75530.71,3.3,-0.64755,0.00015,27.46497]
[1777492804204,32.98,75530.71,3.3,-0.64755,0.00015,27.46497]
[1777492804272,32.98,75530.71,3.3,-0.64755,0.00015,27.46497]
[1777492804861,32.98,75530.71,3.3,-0.64755,0.00015,27.46497]
[1777492804951,32.98,75541.12,3.3,-0.64596,0.00015,27.51297]
[1777492805689,32.98,75541.12,3.3,-0.64596,0.00015,27.51297]
[1777492805779,32.98,75560.87,3.3,-0.64294,0.00015,27.6028]
[1777492806611,32.98,75570.0,3.3,-0.64155,0.00015,27.64375]
[1777492808489,32.98,75572.69,3.3,-0.64114,0.00015,27.65568]
[1777492808625,32.98,75569.01,3.3,-0.64171,0.00015,27.63914]
[1777492809265,32.98,75569.01,3.3,-0.64171,0.00015,27.63914]
[1777492809799,32.98,75569.01,3.3,-0.64171,0.00015,27.63914]
[1777492809868,32.98,75574.9,3.3,-0.64081,0.00015,27.66536]
[1777492810772,32.98,75574.9,3.3,-0.64081,0.00015,27.66536]
[1777492810844,32.98,75582.63,3.3,-0.63962,0.00015,27.69967]
[1777492811139,32.98,75582.63,3.3,-0.63962,0.00015,27.69967]
[1777492811260,32.98,75582.63,3.3,-0.63962,0.00015,27.69967]
[1777492811646,32.98,75592.27,3.3,-0.63814,0.00015,27.74212]
[1777492812198,32.98,75592.27,3.3,-0.63814,0.00015,27.74212]
[1777492812202,32.98,75592.27,3.3,-0.63814,0.00015,27.74212]
[1777492812654,32.98,75589.61,3.3,-0.63855,0.00015,27.73049]
[1777492813662,32.98,75570.38,3.3,-0.6415,0.00015,27.6451]
[1777492814669,32.98,75575.07,3.3,-0.64079,0.00015,27.66595]
[1777492815143,32.98,75575.07,3.3,-0.64079,0.00015,27.66595]
[1777492815874,32.98,75575.07,3.3,-0.64079,0.00015,27.66595]
[1777492815938,32.97,75569.54,3.3,-0.64164,0.00015,27.64116]
[1777492816683,32.97,75583.23,3.3,-0.63954,0.00015,27.70199]
[1777492817689,32.97,75584.98,3.3,-0.63928,0.00015,27.7096]
[1777492821492,32.97,75581.31,3.3,-0.63985,0.00015,27.69312]
[1777492821718,32.97,75576.0,3.3,-0.64067,0.00015,27.6693]
[1777492822726,32.96,75570.45,3.3,-0.64156,0.00015,27.64356]
[1777492825263,32.96,75569.9,3.3,-0.64165,0.00015,27.64094]
[1777492825476,32.96,75569.9,3.3,-0.64165,0.00015,27.64094]
[1777492827760,32.96,75564.24,3.3,-0.64253,0.00015,27.61531]
[1777492828768,32.96,75559.86,3.3,-0.6432,0.00015,27.59549]
[1777492829775,32.95,75554.98,3.3,-0.64396,0.00015,27.5729]
[1777492834810,32.95,75555.77,3.3,-0.64386,0.00015,27.57317]
[1777492835820,32.95,75563.33,3.3,-0.64271,0.00015,27.60731]
[1777492840854,32.95,75561.52,3.3,-0.643,0.00015,27.59882]
[1777492842867,32.95,75556.61,3.3,-0.64375,0.00015,27.5765]
[1777492845889,32.95,75549.67,3.3,-0.64482,0.00015,27.54482]
[1777492846896,32.95,75542.18,3.3,-0.64596,0.00015,27.51052]
[1777492848910,32.95,75547.92,3.3,-0.64508,0.00015,27.53683]
[1777492850925,32.95,75540.77,3.3,-0.64618,0.00015,27.50404]
[1777492851942,32.95,75546.36,3.3,-0.64532,0.00015,27.52969]
[1777492852941,32.95,75553.48,3.3,-0.64424,0.00015,27.56215]
[1777492857924,32.95,75555.63,3.3,-0.64391,0.00015,27.5718]
[1777492857976,32.95,75559.04,3.3,-0.64339,0.00015,27.58722]
[1777492859990,32.94,75568.66,3.3,-0.64192,0.00015,27.63049]
[1777492860624,32.94,75568.66,3.3,-0.64192,0.00015,27.63049]
[1777492860697,32.94,75568.66,3.3,-0.64192,0.00015,27.63049]
[1777492861011,32.94,75563.14,3.3,-0.64277,0.00015,27.60559]
[1777492861509,32.94,75563.14,3.3,-0.64277,0.00015,27.60559]
[1777492861854,32.94,75563.14,3.3,-0.64277,0.00015,27.60559]
[1777492862015,32.94,75546.26,3.3,-0.64535,0.00015,27.52886]
[1777492862492,32.94,75546.26,3.3,-0.64535,0.00015,27.52886]
[1777492863229,32.94,75560.78,3.3,-0.64313,0.00015,27.59488]
[1777492864030,32.94,75559.14,3.3,-0.64338,0.00015,27.58742]
[1777492864085,32.94,75559.14,3.3,-0.64338,0.00015,27.58742]
[1777492865040,32.94,75564.49,3.3,-0.64257,0.00015,27.61153]
[1777492866044,32.94,75569.92,3.3,-0.64174,0.00015,27.63587]
[1777492867979,32.94,75571.67,3.3,-0.64147,0.00015,27.64364]
[1777492868061,32.94,75567.23,3.3,-0.64216,0.00015,27.62364]
[1777492868177,32.94,75567.23,3.3,-0.64216,0.00015,27.62364]
[1777492869068,32.94,75562.81,3.3,-0.64284,0.00015,27.60368]
[1777492869099,32.94,75562.81,3.3,-0.64284,0.00015,27.60368]
[1777492870075,32.94,75556.49,3.3,-0.6438,0.00015,27.57503]
[1777492872044,32.94,75556.49,3.3,-0.6438,0.00015,27.57503]
[1777492873071,32.94,75555.08,3.3,-0.64402,0.00015,27.5686]
[1777492872089,32.94,75560.02,3.3,-0.64327,0.00015,27.59095]
[1777492873111,32.94,75560.02,3.3,-0.64327,0.00015,27.59095]
[1777492873973,32.94,75559.71,3.3,-0.64332,0.00015,27.58946]
[1777492874124,32.94,75559.71,3.3,-0.64332,0.00015,27.58946]
[1777492874346,32.94,75559.71,3.3,-0.64332,0.00015,27.58946]
[1777492874548,32.94,75538.61,3.3,-0.64654,0.00015,27.49312]
[1777492875111,32.94,75543.59,3.3,-0.64578,0.00015,27.51604]
[1777492876294,32.94,75543.59,3.3,-0.64578,0.00015,27.51604]
[1777492876559,32.94,75543.59,3.3,-0.64578,0.00015,27.51604]
[1777492876570,32.94,75543.59,3.3,-0.64578,0.00015,27.51604]
[1777492876586,32.94,75554.01,3.3,-0.64419,0.00015,27.56364]
[1777492877653,32.94,75554.01,3.3,-0.64419,0.00015,27.56364]
[1777492877883,32.94,75552.09,3.3,-0.64448,0.00015,27.55485]
[1777492879478,32.94,75551.33,3.3,-0.6446,0.00015,27.55139]
[1777492879533,32.94,75550.28,3.3,-0.64476,0.00015,27.54659]
[1777492880817,32.94,75550.28,3.3,-0.64476,0.00015,27.54659]
[1777492880826,32.94,75545.28,3.3,-0.64553,0.00015,27.52372]
[1777492882168,32.94,75541.09,3.3,-0.64616,0.00015,27.50451]
[1777492885189,32.94,75549.79,3.3,-0.64483,0.00015,27.5444]
[1777492889217,32.94,75559.42,3.3,-0.64336,0.00015,27.58812]
[1777492891231,32.94,75544.92,3.3,-0.6456,0.00015,27.51886]
[1777492892238,32.94,75546.78,3.3,-0.64531,0.00015,27.52739]
[1777492895259,32.94,75542.34,3.3,-0.64599,0.00015,27.50704]
[1777492898287,32.94,75546.46,3.3,-0.64536,0.00015,27.526]
[1777492899294,32.94,75550.84,3.3,-0.64469,0.00015,27.54601]
[1777492904329,32.94,75546.89,3.3,-0.64529,0.00015,27.52795]
[1777492909366,32.94,75548.97,3.3,-0.64497,0.00015,27.5375]
[1777492911382,32.94,75554.25,3.3,-0.64417,0.00015,27.56156]
[1777492913396,32.94,75549.88,3.3,-0.64484,0.00015,27.54165]
[1777492916420,32.94,75544.61,3.3,-0.64564,0.00015,27.51759]
[1777492921636,32.94,75547.48,3.3,-0.6452,0.00015,27.53081]
[1777492921876,32.94,75547.48,3.3,-0.6452,0.00015,27.53081]
[1777492921925,32.94,75551.3,3.3,-0.64461,0.00015,27.54827]
[1777492922873,32.94,75551.3,3.3,-0.64461,0.00015,27.54827]
[1777492922937,32.94,75576.49,3.3,-0.64076,0.00015,27.66174]
[1777492923409,32.94,75576.49,3.3,-0.64076,0.00015,27.66174]
[1777492923495,32.94,75579.4,3.3,-0.64031,0.00015,27.67469]
[1777492924767,32.94,75579.4,3.3,-0.64031,0.00015,27.67469]
[1777492924855,32.94,75585.38,3.3,-0.63939,0.00015,27.70124]
[1777492926513,32.94,75577.69,3.3,-0.64057,0.00015,27.66718]
[1777492928256,32.94,75576.6,3.3,-0.64074,0.00015,27.66241]
[1777492928527,32.94,75581.38,3.3,-0.64,0.00015,27.68375]
[1777492929533,32.94,75586.11,3.3,-0.63928,0.00015,27.70461]
[1777492930552,32.94,75586.11,3.3,-0.63928,0.00015,27.70461]
[1777492930555,32.94,75586.11,3.3,-0.63928,0.00015,27.70461]
[1777492930652,32.94,75592.9,3.3,-0.63823,0.00015,27.73457]
[1777492931634,32.94,75592.9,3.3,-0.63823,0.00015,27.73457]
[1777492931717,32.94,75615.16,3.3,-0.6348,0.00015,27.83136]
[1777492932306,32.94,75615.16,3.3,-0.6348,0.00015,27.83136]
[1777492932556,32.94,75621.89,3.3,-0.63376,0.00015,27.86039]
[1777492933279,32.94,75621.89,3.3,-0.63376,0.00015,27.86039]
[1777492933563,32.94,75635.71,3.3,-0.63162,0.00015,27.91902]
[1777492934381,32.94,75635.71,3.3,-0.63162,0.00015,27.91902]
[1777492934904,32.94,75635.71,3.3,-0.63162,0.00015,27.91902]
[1777492934982,32.94,75629.52,3.3,-0.63257,0.00015,27.89299]
[1777492935578,32.94,75617.32,3.3,-0.63446,0.00015,27.84094]
[1777492936585,32.94,75604.31,3.3,-0.63646,0.00015,27.78468]
[1777492937592,32.94,75611.88,3.3,-0.6353,0.00015,27.81741]
[1777492938599,32.94,75613.84,3.3,-0.635,0.00015,27.82588]
[1777492940050,32.94,75606.01,3.3,-0.63621,0.00015,27.79197]
[1777492941623,32.94,75612.9,3.3,-0.63515,0.00015,27.82174]
[1777492946661,32.94,75616.04,3.3,-0.63467,0.00015,27.8351]
[1777492947665,32.94,75606.03,3.3,-0.63621,0.00015,27.79184]
[1777492948673,32.94,75600.37,3.3,-0.63708,0.00015,27.76718]
[1777492950687,32.94,75600.81,3.3,-0.63702,0.00015,27.76909]
[1777492953708,32.94,75608.64,3.3,-0.63583,0.00015,27.8]
[1777492956550,32.94,75610.33,3.3,-0.63557,0.00015,27.80727]
[1777492956729,32.94,75594.89,3.3,-0.63794,0.00015,27.74007]
[1777492957736,32.94,75587.51,3.3,-0.63908,0.00015,27.70747]
[1777492958212,32.94,75587.51,3.3,-0.63908,0.00015,27.70747]
[1777492958743,32.94,75588.9,3.3,-0.63887,0.00015,27.7136]
[1777492962771,32.94,75596.03,3.3,-0.63778,0.00015,27.74469]
[1777492966390,32.94,75595.31,3.3,-0.63789,0.00015,27.74161]
[1777492966841,32.94,75595.31,3.3,-0.63789,0.00015,27.74161]
[1777492967173,32.94,75595.31,3.3,-0.63789,0.00015,27.74161]
[1777492966942,32.94,75607.0,3.3,-0.63609,0.00015,27.7926]
[1777492967441,32.94,75607.0,3.3,-0.63609,0.00015,27.7926]
[1777492967805,32.94,75606.99,3.3,-0.63609,0.00015,27.79255]
[1777492969168,32.94,75606.99,3.3,-0.63609,0.00015,27.79255]
[1777492968813,32.94,75613.64,3.3,-0.63507,0.00015,27.82129]
[1777492969820,32.94,75624.23,3.3,-0.63343,0.00015,27.86681]
[1777492970391,32.94,75624.23,3.3,-0.63343,0.00015,27.86681]
[1777492970944,32.94,75624.23,3.3,-0.63343,0.00015,27.86681]
[1777492972841,32.94,75630.84,3.3,-0.6324,0.00015,27.89505]
[1777492973848,32.94,75635.16,3.3,-0.63173,0.00015,27.91339]
[1777492975861,32.94,75630.74,3.3,-0.63241,0.00015,27.89483]
[1777492977876,32.94,75636.91,3.3,-0.63145,0.00015,27.92102]
[1777492982911,32.95,75638.8,3.3,-0.63115,0.00015,27.92919]
[1777492986536,32.95,75640.79,3.3,-0.63084,0.00015,27.93765]
[1777492986702,32.95,75640.79,3.3,-0.63084,0.00015,27.93765]
[1777492986946,32.95,75645.63,3.3,-0.63009,0.00015,27.95793]
[1777492987546,32.95,75645.63,3.3,-0.63009,0.00015,27.95793]
[1777492987593,32.95,75645.63,3.3,-0.63009,0.00015,27.95793]
[1777492988007,32.95,75651.21,3.3,-0.62922,0.00015,27.98118]
[1777492988800,32.95,75651.21,3.3,-0.62922,0.00015,27.98118]
[1777492989169,32.95,75651.21,3.3,-0.62922,0.00015,27.98118]
[1777492988953,32.95,75642.08,3.3,-0.63064,0.00015,27.94311]
[1777492989960,32.95,75642.13,3.3,-0.63063,0.00015,27.94334]
[1777492991973,32.95,75637.43,3.3,-0.63135,0.00015,27.92367]
[1777492993402,32.95,75637.26,3.3,-0.63138,0.00015,27.92285]
[1777492993988,32.95,75627.14,3.3,-0.63294,0.00015,27.88008]
[1777492995199,32.95,75627.14,3.3,-0.63294,0.00015,27.88008]
[1777492996002,32.95,75628.69,3.3,-0.63271,0.00015,27.88665]
[1777492996670,32.95,75628.69,3.3,-0.63271,0.00015,27.88665]
[1777492996691,32.95,75628.69,3.3,-0.63271,0.00015,27.88665]
[1777492997009,32.95,75639.51,3.3,-0.63103,0.00015,27.93239]
[1777492997821,32.95,75639.51,3.3,-0.63103,0.00015,27.93239]
[1777492998016,32.95,75652.82,3.3,-0.62897,0.00015,27.98795]
[1777492999023,32.95,75664.52,3.3,-0.62716,0.00016,28.03615]
[1777493000030,32.95,75665.28,3.3,-0.62704,0.00016,28.03922]
[1777493002044,32.95,75670.95,3.3,-0.62616,0.00016,28.06229]
[1777493003477,32.94,75670.24,3.3,-0.6263,0.00016,28.05887]
[1777493003696,32.94,75670.24,3.3,-0.6263,0.00016,28.05887]
[1777493004057,32.94,75676.87,3.3,-0.62529,0.00016,28.0853]
[1777493004351,32.94,75676.87,3.3,-0.62529,0.00016,28.0853]
[1777493005065,32.93,75676.1,3.3,-0.62543,0.00016,28.08155]
[1777493005521,32.93,75676.1,3.3,-0.62543,0.00016,28.08155]
[1777493006072,32.92,75672.42,3.3,-0.62603,0.00016,28.06602]
[1777493007910,32.92,75673.07,3.3,-0.62593,0.00016,28.06862]
[1777493008086,32.92,75677.91,3.3,-0.62518,0.00016,28.08821]
[1777493009093,32.92,75685.86,3.3,-0.62397,0.00016,28.11966]
[1777493009598,32.92,75685.86,3.3,-0.62397,0.00016,28.11966]
[1777493010100,32.91,75681.52,3.3,-0.62468,0.00016,28.10144]
[1777493011107,32.9,75671.56,3.3,-0.62627,0.00016,28.05728]
[1777493013120,32.9,75677.47,3.3,-0.62535,0.00016,28.08123]
[1777493013663,32.9,75677.47,3.3,-0.62535,0.00016,28.08123]
[1777493014128,32.9,75678.93,3.3,-0.62513,0.00016,28.08709]
[1777493019022,32.9,75679.63,3.3,-0.62502,0.00016,28.08983]
[1777493019164,32.9,75676.72,3.3,-0.62547,0.00016,28.07803]
[1777493021178,32.9,75671.97,3.3,-0.62622,0.00016,28.05863]
[1777493021809,32.9,75671.97,3.3,-0.62622,0.00016,28.05863]
[1777493022185,32.9,75660.06,3.3,-0.62807,0.00016,28.00974]
[1777493023017,32.9,75660.06,3.3,-0.62807,0.00016,28.00974]
[1777493023191,32.9,75661.58,3.3,-0.62783,0.00016,28.016]
[1777493027225,32.9,75666.23,3.3,-0.62711,0.00016,28.03509]
[1777493027430,32.9,75666.23,3.3,-0.62711,0.00016,28.03509]
[1777493028233,32.9,75681.23,3.3,-0.62478,0.00016,28.09611]
[1777493029239,32.9,75688.26,3.3,-0.62368,0.00016,28.12446]
[1777493031585,32.9,75684.35,3.3,-0.62429,0.00016,28.10886]
[1777493032260,32.9,75682.28,3.3,-0.62461,0.00016,28.10058]
[1777493035282,32.9,75669.59,3.3,-0.62659,0.00016,28.04888]
[1777493040317,32.9,75669.76,3.3,-0.62657,0.00016,28.04942]
[1777493042330,32.9,75675.14,3.3,-0.62573,0.00016,28.07129]
[1777493046359,32.89,75670.4,3.3,-0.62648,0.00016,28.05184]
[1777493047366,32.89,75654.92,3.3,-0.62888,0.00016,27.98809]
[1777493048373,32.89,75653.47,3.3,-0.62911,0.00016,27.98209]
[1777493049606,32.89,75653.47,3.3,-0.62911,0.00016,27.98209]
[1777493049688,32.89,75654.08,3.3,-0.62901,0.00016,27.98465]
[1777493050821,32.89,75654.08,3.3,-0.62901,0.00016,27.98465]
[1777493050840,32.89,75649.26,3.3,-0.62976,0.00016,27.96461]
[1777493053455,32.9,75650.67,3.3,-0.62954,0.00016,27.97056]
[1777493053514,32.9,75648.15,3.3,-0.62993,0.00016,27.96008]
[1777493055153,32.9,75638.36,3.3,-0.63144,0.00015,27.91909]
[1777493060456,32.9,75636.04,3.3,-0.63179,0.00015,27.9096]
[1777493062488,32.9,75634.57,3.3,-0.63201,0.00015,27.9035]
[1777493062589,32.9,75632.48,3.3,-0.63233,0.00015,27.89465]
[1777493063478,32.9,75623.91,3.3,-0.63365,0.00015,27.85823]
[1777493064368,32.9,75623.91,3.3,-0.63365,0.00015,27.85823]
[1777493064485,32.9,75626.72,3.3,-0.63322,0.00015,27.87031]
[1777493067905,32.9,75630.3,3.3,-0.63266,0.00015,27.8857]
[1777493068009,32.91,75625.06,3.3,-0.63346,0.00015,27.86353]
[1777493068513,32.91,75620.2,3.3,-0.63421,0.00015,27.84273]
[1777493070518,32.91,75621.19,3.3,-0.63405,0.00015,27.84707]
[1777493070527,32.91,75620.86,3.3,-0.6341,0.00015,27.84574]
[1777493074402,32.91,75622.59,3.3,-0.63384,0.00015,27.85028]
[1777493074944,32.91,75622.59,3.3,-0.63384,0.00015,27.85028]
[1777493079126,32.91,75621.86,3.3,-0.63394,0.00015,27.84747]
[1777493079216,32.91,75623.83,3.3,-0.63363,0.00015,27.85603]
[1777493079589,32.91,75615.95,3.3,-0.63485,0.00015,27.82223]
[1777493083297,32.91,75615.78,3.3,-0.63487,0.00015,27.82154]
[1777493083618,32.91,75617.79,3.3,-0.63457,0.00015,27.83007]
[1777493088808,32.91,75618.05,3.3,-0.63454,0.00015,27.83093]
[1777493088830,32.91,75618.05,3.3,-0.63454,0.00015,27.83093]
[1777493089025,32.91,75618.05,3.3,-0.63454,0.00015,27.83093]
[1777493089031,32.91,75618.25,3.3,-0.63451,0.00015,27.83165]
[1777493090114,32.91,75618.25,3.3,-0.63451,0.00015,27.83165]
[1777493090118,32.91,75618.25,3.3,-0.63451,0.00015,27.83165]
[1777493090166,32.91,75604.56,3.3,-0.63662,0.00015,27.77241]
[1777493090730,32.91,75597.98,3.3,-0.63764,0.00015,27.74368]
[1777493091674,32.91,75603.59,3.3,-0.63677,0.00015,27.76817]
[1777493095553,32.91,75604.35,3.3,-0.63666,0.00015,27.77141]
[1777493095691,32.91,75604.35,3.3,-0.63666,0.00015,27.77141]
[1777493095809,32.91,75604.35,3.3,-0.63666,0.00015,27.77141]
[1777493095848,32.91,75603.45,3.3,-0.6368,0.00015,27.76747]
[1777493096619,32.91,75603.45,3.3,-0.6368,0.00015,27.76747]
[1777493096818,32.91,75603.45,3.3,-0.6368,0.00015,27.76747]
[1777493096825,32.91,75608.45,3.3,-0.63603,0.00015,27.78919]
[1777493097717,32.91,75601.87,3.3,-0.63704,0.00015,27.76053]
[1777493099223,32.91,75601.87,3.3,-0.63704,0.00015,27.76053]
[1777493099232,32.91,75600.98,3.3,-0.63718,0.00015,27.75662]
[1777493100331,32.91,75600.98,3.3,-0.63718,0.00015,27.75662]
[1777493100738,32.91,75600.82,3.3,-0.63721,0.00015,27.75592]
[1777493101981,32.91,75600.82,3.3,-0.63721,0.00015,27.75592]
[1777493102098,32.91,75599.17,3.3,-0.63746,0.00015,27.7487]
[1777493103121,32.91,75599.17,3.3,-0.63746,0.00015,27.7487]
[1777493103222,32.91,75601.99,3.3,-0.63703,0.00015,27.76102]
[1777493108795,32.91,75599.26,3.3,-0.63745,0.00015,27.74912]
[1777493113898,32.91,75599.8,3.3,-0.63736,0.00015,27.75152]
[1777493114046,32.91,75599.8,3.3,-0.63736,0.00015,27.75152]
[1777493114116,32.91,75597.87,3.3,-0.63766,0.00015,27.74309]
[1777493114896,32.91,75597.87,3.3,-0.63766,0.00015,27.74309]
[1777493114949,32.91,75579.1,3.3,-0.64055,0.00015,27.66002]
[1777493115365,32.91,75579.1,3.3,-0.64055,0.00015,27.66002]
[1777493115845,32.91,75580.88,3.3,-0.64028,0.00015,27.66794]
[1777493116549,32.91,75580.88,3.3,-0.64028,0.00015,27.66794]
[1777493116669,32.91,75580.88,3.3,-0.64028,0.00015,27.66794]
[1777493116871,32.91,75580.88,3.3,-0.64028,0.00015,27.66794]
[1777493117225,32.91,75580.88,3.3,-0.64028,0.00015,27.66794]
[1777493117276,32.91,75597.11,3.3,-0.63778,0.00015,27.73975]
[1777493117645,32.91,75597.11,3.3,-0.63778,0.00015,27.73975]
[1777493117860,32.91,75599.78,3.3,-0.63736,0.00015,27.75144]
[1777493118867,32.91,75598.31,3.3,-0.63759,0.00015,27.74502]
[1777493124250,32.91,75596.78,3.3,-0.63782,0.00015,27.73836]
[1777493124350,32.91,75595.67,3.3,-0.63799,0.00015,27.73352]
[1777493125335,32.91,75595.67,3.3,-0.63799,0.00015,27.73352]
[1777493125344,32.91,75595.49,3.3,-0.63802,0.00015,27.73275]
[1777493127930,32.91,75588.78,3.3,-0.63905,0.00015,27.70325]
[1777493131383,32.91,75586.54,3.3,-0.63939,0.00015,27.69351]
[1777493132048,32.91,75586.54,3.3,-0.63939,0.00015,27.69351]
[1777493132070,32.91,75571.38,3.3,-0.64174,0.00015,27.62271]
[1777493132965,32.91,75547.62,3.3,-0.64538,0.00015,27.51499]
[1777493133972,32.91,75546.64,3.3,-0.64553,0.00015,27.51043]
[1777493139007,32.91,75545.08,3.3,-0.64577,0.00015,27.5033]
[1777493140017,32.91,75537.28,3.3,-0.64696,0.00015,27.46739]
[1777493142681,32.91,75535.77,3.3,-0.64719,0.00015,27.46051]
[1777493142875,32.91,75535.77,3.3,-0.64719,0.00015,27.46051]
[1777493143027,32.91,75535.77,3.3,-0.64719,0.00015,27.46051]
[1777493143038,32.91,75536.9,3.3,-0.64701,0.00015,27.46578]
[1777493143752,32.91,75536.9,3.3,-0.64701,0.00015,27.46578]
[1777493143833,32.91,75536.9,3.3,-0.64701,0.00015,27.46578]
[1777493143838,32.91,75536.9,3.3,-0.64701,0.00015,27.46578]
[1777493144045,32.91,75535.23,3.3,-0.64726,0.00015,27.4581]
[1777493144924,32.91,75535.23,3.3,-0.64726,0.00015,27.4581]
[1777493145052,32.91,75534.92,3.3,-0.64731,0.00015,27.45672]
[1777493146059,32.91,75538.95,3.3,-0.64669,0.00015,27.47539]
[1777493148489,32.91,75541.72,3.3,-0.64627,0.00015,27.48823]
[1777493148508,32.91,75541.72,3.3,-0.64627,0.00015,27.48823]
[1777493148760,32.91,75541.72,3.3,-0.64627,0.00015,27.48823]
[1777493149080,32.91,75543.61,3.3,-0.64598,0.00015,27.49695]
[1777493149680,32.91,75543.61,3.3,-0.64598,0.00015,27.49695]
[1777493150087,32.91,75547.07,3.3,-0.64545,0.00015,27.51285]
[1777493152824,32.91,75546.51,3.3,-0.64553,0.00015,27.51031]
[1777493153111,32.91,75552.31,3.3,-0.64464,0.00015,27.53685]
[1777493154118,32.91,75564.64,3.3,-0.64276,0.00015,27.59279]
[1777493155238,32.91,75564.64,3.3,-0.64276,0.00015,27.59279]
[1777493155355,32.91,75564.64,3.3,-0.64276,0.00015,27.59279]
[1777493155337,32.91,75567.32,3.3,-0.64235,0.00015,27.60482]
[1777493156132,32.91,75576.31,3.3,-0.64097,0.00015,27.64508]
[1777493156432,32.91,75576.31,3.3,-0.64097,0.00015,27.64508]
[1777493157139,32.91,75579.14,3.3,-0.64054,0.00015,27.65762]
[1777493160507,32.91,75580.12,3.3,-0.6404,0.00015,27.66172]
[1777493160663,32.91,75580.12,3.3,-0.6404,0.00015,27.66172]
[1777493160760,32.91,75580.12,3.3,-0.6404,0.00015,27.66172]
[1777493161167,32.91,75579.82,3.3,-0.64045,0.00015,27.66029]
[1777493161694,32.91,75579.82,3.3,-0.64045,0.00015,27.66029]
[1777493162174,32.91,75578.73,3.3,-0.64062,0.00015,27.65535]
[1777493167209,32.9,75576.86,3.3,-0.64092,0.00015,27.64658]
[1777493168582,32.9,75576.2,3.3,-0.64103,0.00015,27.64355]
[1777493169222,32.9,75578.35,3.3,-0.6407,0.00015,27.65307]
[1777493169698,32.9,75578.35,3.3,-0.6407,0.00015,27.65307]
[1777493170230,32.9,75577.69,3.3,-0.6408,0.00015,27.65004]
[1777493175265,32.9,75578.44,3.3,-0.6407,0.00015,27.65296]
[1777493180300,32.89,75578.15,3.3,-0.64076,0.00015,27.65123]
[1777493181029,32.89,75578.15,3.3,-0.64076,0.00015,27.65123]
[1777493181307,32.89,75579.79,3.3,-0.64052,0.00015,27.65846]
[1777493182124,32.89,75579.79,3.3,-0.64052,0.00015,27.65846]
[1777493182314,32.89,75583.2,3.3,-0.63999,0.00015,27.67355]
[1777493184162,32.89,75586.62,3.3,-0.63947,0.00015,27.68862]
[1777493184328,32.89,75591.68,3.3,-0.6387,0.00015,27.71087]
[1777493185225,32.89,75591.68,3.3,-0.6387,0.00015,27.71087]
[1777493185336,32.89,75608.81,3.3,-0.63606,0.00015,27.78585]
[1777493186342,32.89,75620.16,3.3,-0.6343,0.00015,27.83482]
[1777493187675,32.89,75623.5,3.3,-0.63379,0.00015,27.84909]
[1777493188033,32.89,75623.5,3.3,-0.63379,0.00015,27.84909]
[1777493188356,32.89,75614.51,3.3,-0.63518,0.00015,27.8104]
[1777493188728,32.89,75614.51,3.3,-0.63518,0.00015,27.8104]
[1777493189362,32.89,75613.74,3.3,-0.6353,0.00015,27.80704]
[1777493192005,32.89,75611.54,3.3,-0.63566,0.00015,27.79436]
[1777493192384,32.89,75614.99,3.3,-0.63512,0.00015,27.80925]
[1777493196412,32.89,75621.65,3.3,-0.6341,0.00015,27.83778]
[1777493201447,32.89,75620.5,3.3,-0.63429,0.00015,27.83265]
[1777493206482,32.88,75622.69,3.3,-0.63396,0.00015,27.84181]
[1777493209855,32.88,75624.52,3.3,-0.63368,0.00015,27.84955]
[1777493209934,32.88,75621.62,3.3,-0.63413,0.00015,27.83707]
[1777493211060,32.88,75611.05,3.3,-0.63576,0.00015,27.79145]
[1777493211517,32.88,75605.28,3.3,-0.63665,0.00015,27.76637]
[1777493212523,32.88,75597.45,3.3,-0.63786,0.00015,27.73213]
[1777493213531,32.88,75593.03,3.3,-0.63854,0.00015,27.71269]
[1777493215966,32.88,75589.5,3.3,-0.63909,0.00015,27.69712]
[1777493216047,32.88,75590.15,3.3,-0.63899,0.00015,27.6999]
[1777493217077,32.88,75590.15,3.3,-0.63899,0.00015,27.6999]
[1777493217178,32.88,75592.99,3.3,-0.63856,0.00015,27.71231]
[1777493221587,32.88,75599.14,3.3,-0.63761,0.00015,27.73934]
[1777493226622,32.88,75596.21,3.3,-0.63806,0.00015,27.72658]
[1777493232416,32.88,75594.61,3.3,-0.6383,0.00015,27.71966]
[1777493232664,32.88,75594.18,3.3,-0.63836,0.00015,27.71783]
[1777493233584,32.88,75594.18,3.3,-0.63836,0.00015,27.71783]
[1777493233671,32.88,75594.81,3.3,-0.63826,0.00015,27.72063]
[1777493236692,32.88,75599.82,3.3,-0.63749,0.00015,27.74269]
[1777493239713,32.88,75605.98,3.3,-0.63654,0.00015,27.76959]
[1777493241164,32.88,75605.98,3.3,-0.63654,0.00015,27.76959]
[1777493241265,32.88,75605.17,3.3,-0.63666,0.00015,27.76604]
[1777493242733,32.88,75612.11,3.3,-0.63559,0.00015,27.79616]
[1777493245084,32.88,75616.42,3.3,-0.63493,0.00015,27.81466]
[1777493251233,32.88,75614.82,3.3,-0.63519,0.00015,27.80756]
[1777493251319,32.88,75610.44,3.3,-0.63588,0.00015,27.78542]
[1777493252805,32.88,75603.15,3.3,-0.63701,0.00015,27.75367]
[1777493257840,32.88,75605.92,3.3,-0.63658,0.00015,27.76565]
[1777493260340,32.88,75605.58,3.3,-0.63664,0.00015,27.76413]
[1777493260442,32.88,75605.99,3.3,-0.63658,0.00015,27.76585]
[1777493260861,32.88,75615.37,3.3,-0.63513,0.00015,27.80652]
[1777493262875,32.88,75618.33,3.3,-0.63468,0.00015,27.81915]
[1777493265933,32.88,75618.37,3.3,-0.63468,0.00015,27.81919]
[1777493265964,32.88,75613.68,3.3,-0.6354,0.00015,27.79889]
[1777493266904,32.87,75593.77,3.3,-0.63848,0.00015,27.71194]
[1777493268918,32.87,75594.56,3.3,-0.63836,0.00015,27.71537]
[1777493273953,32.87,75595.63,3.3,-0.63822,0.00015,27.71933]
[1777493277982,32.86,75601.61,3.3,-0.63732,0.00015,27.74511]
[1777493281028,32.86,75600.73,3.3,-0.63746,0.00015,27.74107]
[1777493281125,32.86,75602.93,3.3,-0.63712,0.00015,27.75059]
[1777493283020,32.86,75607.87,3.3,-0.63636,0.00015,27.77203]
[1777493285049,32.86,75612.91,3.3,-0.63559,0.00015,27.79386]
[1777493290084,32.86,75611.77,3.3,-0.63577,0.00015,27.78872]
[1777493295119,32.86,75611.72,3.3,-0.63579,0.00015,27.78825]
[1777493299146,32.85,75616.49,3.3,-0.63506,0.00015,27.80872]
[1777493304182,32.85,75616.02,3.3,-0.63514,0.00015,27.80642]
[1777493308867,32.85,75615.32,3.3,-0.63526,0.00015,27.80323]
[1777493309483,32.85,75615.32,3.3,-0.63526,0.00015,27.80323]
[1777493309217,32.85,75609.47,3.3,-0.63617,0.00015,27.77773]
[1777493310224,32.85,75614.74,3.3,-0.63535,0.00015,27.80056]
[1777493313329,32.85,75617.43,3.3,-0.63495,0.00015,27.80897]
[1777493313430,32.85,75619.66,3.3,-0.63461,0.00015,27.81853]
[1777493314251,32.85,75627.81,3.3,-0.63335,0.00015,27.85344]
[1777493319287,32.84,75629.65,3.3,-0.63308,0.00015,27.86088]
[1777493324322,32.84,75629.4,3.3,-0.63314,0.00015,27.8594]
[1777493329356,32.84,75627.82,3.3,-0.6334,0.00015,27.85225]
[1777493334392,32.83,75627.22,3.3,-0.63351,0.00015,27.84932]
[1777493334954,32.83,75627.22,3.3,-0.63351,0.00015,27.84932]
[1777493335399,32.83,75625.44,3.3,-0.63379,0.00015,27.84163]
[1777493340434,32.83,75621.16,3.3,-0.63446,0.00015,27.82295]
[1777493344462,32.83,75615.88,3.3,-0.63528,0.00015,27.79998]
[1777493349497,32.83,75615.95,3.3,-0.63528,0.00015,27.80011]
[1777493354532,32.82,75616.75,3.3,-0.63516,0.00015,27.80341]
[1777493359567,32.82,75617.43,3.3,-0.63506,0.00015,27.80619]
[1777493364602,32.82,75617.55,3.3,-0.63505,0.00015,27.80656]
[1777493369638,32.82,75615.57,3.3,-0.63536,0.00015,27.79786]
[1777493375342,32.82,75615.11,3.3,-0.63545,0.00015,27.79269]
[1777493375386,32.82,75614.89,3.3,-0.63548,0.00015,27.79171]
[1777493375683,32.82,75609.68,3.3,-0.63629,0.00015,27.76908]
[1777493380718,32.82,75606.36,3.3,-0.63682,0.00015,27.75417]
[1777493382079,32.82,75606.36,3.3,-0.63682,0.00015,27.75417]
[1777493382598,32.82,75606.36,3.3,-0.63682,0.00015,27.75417]
[1777493382121,32.81,75604.51,3.3,-0.63711,0.00015,27.74592]
[1777493383194,32.81,75604.51,3.3,-0.63711,0.00015,27.74592]
[1777493383296,32.81,75604.22,3.3,-0.63717,0.00015,27.74436]
[1777493383694,32.81,75604.22,3.3,-0.63717,0.00015,27.74436]
[1777493383738,32.81,75604.65,3.3,-0.6371,0.00015,27.74624]
[1777493388774,32.81,75603.8,3.3,-0.63726,0.00015,27.74177]
[1777493393808,32.8,75604.02,3.3,-0.63725,0.00015,27.74214]
[1777493394785,32.8,75604.02,3.3,-0.63725,0.00015,27.74214]
[1777493394816,32.8,75604.53,3.3,-0.63717,0.00015,27.74438]
[1777493397001,32.8,75605.84,3.3,-0.63697,0.00015,27.75011]
[1777493397038,32.8,75605.67,3.3,-0.637,0.00015,27.74935]
[1777493398844,32.8,75601.15,3.3,-0.6377,0.00015,27.72953]
[1777493400857,32.8,75596.08,3.3,-0.63848,0.00015,27.70721]
[1777493401865,32.8,75602.3,3.3,-0.63752,0.00015,27.73461]
[1777493404254,32.8,75603.89,3.3,-0.63727,0.00015,27.74158]
[1777493404353,32.8,75602.54,3.3,-0.63748,0.00015,27.73565]
[1777493405451,32.8,75602.54,3.3,-0.63748,0.00015,27.73565]
[1777493405476,32.8,75609.48,3.3,-0.63641,0.00015,27.76599]
[1777493407916,32.8,75611.31,3.3,-0.63613,0.00015,27.77393]
[1777493408258,32.8,75611.31,3.3,-0.63613,0.00015,27.77393]
[1777493408360,32.8,75614.17,3.3,-0.63568,0.00015,27.78633]
[1777493408924,32.8,75614.17,3.3,-0.63568,0.00015,27.78633]
[1777493409025,32.8,75626.97,3.3,-0.6337,0.00016,27.84153]
[1777493409926,32.8,75629.96,3.3,-0.63324,0.00016,27.85426]
[1777493414924,32.8,75629.44,3.3,-0.63333,0.00016,27.85174]
[1777493414961,32.79,75629.19,3.3,-0.63338,0.00016,27.85059]
[1777493419996,32.79,75625.3,3.3,-0.63399,0.00016,27.83359]
[1777493425594,32.79,75625.87,3.3,-0.63391,0.00016,27.8358]
[1777493425979,32.79,75625.19,3.3,-0.63402,0.00016,27.83282]
[1777493426269,32.79,75631.39,3.3,-0.63306,0.00016,27.85933]
[1777493427055,32.79,75631.39,3.3,-0.63306,0.00016,27.85933]
[1777493427614,32.79,75631.39,3.3,-0.63306,0.00016,27.85933]
[1777493427666,32.79,75647.27,3.3,-0.6306,0.00016,27.9266]
[1777493428052,32.79,75656.53,3.3,-0.62915,0.00016,27.96538]
[1777493429059,32.79,75663.75,3.3,-0.62803,0.00016,27.99536]
[1777493432080,32.79,75669.24,3.3,-0.62719,0.00016,28.01486]
[1777493433246,32.79,75669.24,3.3,-0.62719,0.00016,28.01486]
[1777493433296,32.79,75673.78,3.3,-0.62648,0.00016,28.03343]
[1777493434422,32.79,75673.78,3.3,-0.62648,0.00016,28.03343]
[1777493434519,32.79,75672.29,3.3,-0.62672,0.00016,28.02728]
[1777493437126,32.79,75671.84,3.3,-0.62679,0.00016,28.0254]
[1777493437338,32.79,75670.42,3.3,-0.62701,0.00016,28.01951]
[1777493439130,32.79,75663.58,3.3,-0.62808,0.00016,27.99127]
[1777493441144,32.79,75655.74,3.3,-0.6293,0.00016,27.95866]
[1777493446550,32.79,75656.02,3.3,-0.62926,0.00016,27.95988]
[1777493446585,32.79,75657.76,3.3,-0.62899,0.00016,27.96717]
[1777493447549,32.79,75657.76,3.3,-0.62899,0.00016,27.96717]
[1777493447622,32.79,75653.19,3.3,-0.6297,0.00016,27.94811]
[1777493453229,32.79,75652.21,3.3,-0.62984,0.00016,27.94415]
[1777493457976,32.79,75650.4,3.3,-0.63012,0.00016,27.93668]
[1777493458625,32.79,75650.4,3.3,-0.63012,0.00016,27.93668]
[1777493458263,32.79,75618.45,3.3,-0.63508,0.00015,27.8006]
[1777493459092,32.79,75618.45,3.3,-0.63508,0.00015,27.8006]
[1777493459271,32.79,75602.32,3.3,-0.63758,0.00015,27.73031]
[1777493460278,32.79,75602.2,3.3,-0.6376,0.00015,27.7296]
[1777493460939,32.79,75602.2,3.3,-0.6376,0.00015,27.7296]
[1777493461394,32.79,75566.96,3.3,-0.64304,0.00015,27.57228]
[1777493462157,32.79,75566.96,3.3,-0.64304,0.00015,27.57228]
[1777493462360,32.79,75566.96,3.3,-0.64304,0.00015,27.57228]
[1777493462411,32.79,75532.46,3.3,-0.64834,0.00015,27.41344]
[1777493463497,32.79,75532.42,3.3,-0.64834,0.00015,27.41329]
[1777493465345,32.79,75542.24,3.3,-0.64683,0.00015,27.45906]
[1777493467331,32.79,75532.58,3.3,-0.64831,0.00015,27.41422]
[1777493468338,32.79,75526.41,3.3,-0.64925,0.00015,27.38543]
[1777493470142,32.79,75526.9,3.3,-0.64918,0.00015,27.38773]
[1777493470358,32.79,75524.63,3.3,-0.64952,0.00015,27.37716]
[1777493471184,32.79,75524.63,3.3,-0.64952,0.00015,27.37716]
[1777493471396,32.79,75524.63,3.3,-0.64952,0.00015,27.37716]
[1777493471610,32.79,75524.92,3.3,-0.64948,0.00015,27.37843]
[1777493473381,32.79,75535.67,3.3,-0.64784,0.00015,27.42859]
[1777493475395,32.79,75542.24,3.3,-0.64683,0.00015,27.45923]
[1777493476292,32.79,75542.24,3.3,-0.64683,0.00015,27.45923]
[1777493476629,32.79,75541.84,3.3,-0.64689,0.00015,27.45742]
[1777493477475,32.79,75541.84,3.3,-0.64689,0.00015,27.45742]
[1777493477532,32.79,75531.13,3.3,-0.64853,0.00015,27.40753]
[1777493478419,32.79,75531.63,3.3,-0.64845,0.00015,27.40992]
[1777493479810,32.79,75532.34,3.3,-0.64834,0.00015,27.41329]
[1777493480031,32.79,75532.34,3.3,-0.64834,0.00015,27.41329]
[1777493480275,32.79,75532.34,3.3,-0.64834,0.00015,27.41329]
[1777493480434,32.79,75534.1,3.3,-0.64807,0.00015,27.42156]
[1777493481159,32.79,75534.1,3.3,-0.64807,0.00015,27.42156]
[1777493481441,32.79,75533.2,3.3,-0.6482,0.00015,27.41743]
[1777493484463,32.79,75527.39,3.3,-0.64908,0.00015,27.39047]
[1777493489497,32.8,75528.72,3.3,-0.64887,0.00015,27.39715]
[1777493493430,32.8,75532.11,3.3,-0.64835,0.00015,27.41013]
[1777493493528,32.8,75540.26,3.3,-0.6471,0.00015,27.44816]
[1777493495542,32.8,75544.56,3.3,-0.64644,0.00015,27.46819]
[1777493500577,32.8,75546.8,3.3,-0.64609,0.00015,27.47869]
[1777493501584,32.8,75557.77,3.3,-0.6444,0.00015,27.52908]
[1777493504604,32.8,75553.25,3.3,-0.64509,0.00015,27.50841]
[1777493509640,32.8,75551.47,3.3,-0.64536,0.00015,27.50033]
[1777493514675,32.8,75552.05,3.3,-0.64527,0.00015,27.50313]
[1777493515682,32.8,75557.77,3.3,-0.64439,0.00015,27.52935]
[1777493520717,32.8,75558.7,3.3,-0.64425,0.00015,27.53366]
[1777493521760,32.8,75558.7,3.3,-0.64425,0.00015,27.53366]
[1777493522731,32.8,75563.5,3.3,-0.64351,0.00015,27.55555]
[1777493527274,32.81,75562.77,3.3,-0.64362,0.00015,27.55225]
[1777493529780,32.81,75558.59,3.3,-0.64426,0.00015,27.53322]
[1777493534815,32.81,75561.46,3.3,-0.64382,0.00015,27.5464]
[1777493536414,32.81,75561.46,3.3,-0.64382,0.00015,27.5464]
[1777493536491,32.81,75557.46,3.3,-0.64443,0.00015,27.52817]
[1777493536829,32.81,75547.0,3.3,-0.64604,0.00015,27.48018]
[1777493539492,32.81,75545.01,3.3,-0.64634,0.00015,27.47106]
[1777493539593,32.81,75544.44,3.3,-0.64642,0.00015,27.46849]
[1777493539850,32.81,75548.75,3.3,-0.64576,0.00015,27.48844]
[1777493540857,32.81,75557.58,3.3,-0.6444,0.00015,27.52899]
[1777493542424,32.81,75557.58,3.3,-0.6444,0.00015,27.52899]
[1777493542469,32.81,75557.58,3.3,-0.6444,0.00015,27.52899]
[1777493542491,32.81,75558.43,3.3,-0.64427,0.00015,27.53289]
[1777493543578,32.81,75558.43,3.3,-0.64427,0.00015,27.53289]
[1777493543639,32.81,75567.93,3.3,-0.64281,0.00015,27.5761]
[1777493543879,32.81,75575.02,3.3,-0.64172,0.00015,27.60808]
[1777493547907,32.81,75576.82,3.3,-0.64145,0.00015,27.61604]
[1777493553194,32.81,75574.36,3.3,-0.64185,0.00015,27.60166]
[1777493558984,32.8,75574.41,3.3,-0.64185,0.00015,27.60157]
[1777493563416,32.8,75574.43,3.3,-0.64185,0.00015,27.60151]
[1777493563480,32.8,75574.2,3.3,-0.64189,0.00015,27.60043]
[1777493564022,32.8,75566.83,3.3,-0.64303,0.00015,27.56709]
[1777493569060,32.8,75566.29,3.3,-0.64311,0.00015,27.56453]
[1777493571120,32.8,75565.87,3.3,-0.64318,0.00015,27.5626]
[1777493571203,32.8,75566.91,3.3,-0.64302,0.00015,27.5673]
[1777493573088,32.8,75574.68,3.3,-0.64183,0.00015,27.60234]
[1777493578123,32.8,75576.65,3.3,-0.64153,0.00015,27.61094]
[1777493583290,32.8,75577.39,3.3,-0.64143,0.00015,27.61404]
[1777493583345,32.79,75574.46,3.3,-0.64188,0.00015,27.60079]
[1777493584164,32.79,75567.74,3.3,-0.64292,0.00015,27.57038]
[1777493586418,32.79,75566.59,3.3,-0.64309,0.00015,27.56514]
[1777493586499,32.79,75568.45,3.3,-0.64281,0.00015,27.57354]
[1777493587525,32.79,75568.45,3.3,-0.64281,0.00015,27.57354]
[1777493587621,32.79,75568.49,3.3,-0.6428,0.00015,27.57369]
[1777493588193,32.79,75562.74,3.3,-0.64369,0.00015,27.54755]
[1777493588969,32.79,75562.74,3.3,-0.64369,0.00015,27.54755]
[1777493589815,32.79,75554.85,3.3,-0.6449,0.00015,27.51151]
[1777493590207,32.79,75543.04,3.3,-0.64672,0.00015,27.45711]
[1777493591809,32.79,75543.04,3.3,-0.64672,0.00015,27.45711]
[1777493591845,32.79,75542.46,3.3,-0.6468,0.00015,27.45452]
[1777493592324,32.79,75542.46,3.3,-0.6468,0.00015,27.45452]
[1777493592340,32.79,75545.57,3.3,-0.64633,0.00015,27.46891]
[1777493593239,32.79,75545.57,3.3,-0.64633,0.00015,27.46891]
[1777493593769,32.79,75545.57,3.3,-0.64633,0.00015,27.46891]
[1777493593811,32.79,75545.57,3.3,-0.64633,0.00015,27.46891]
[1777493593822,32.79,75545.61,3.3,-0.64632,0.00015,27.46917]
[1777493594773,32.79,75545.61,3.3,-0.64632,0.00015,27.46917]
[1777493594239,32.79,75567.74,3.3,-0.64292,0.00015,27.57042]
[1777493595244,32.79,75569.79,3.3,-0.6426,0.00015,27.57967]
[1777493599360,32.79,75569.04,3.3,-0.64272,0.00015,27.57617]
[1777493599459,32.79,75566.0,3.3,-0.64319,0.00015,27.56236]
[1777493605315,32.79,75562.6,3.3,-0.64372,0.00015,27.54679]
[1777493610350,32.79,75558.84,3.3,-0.6443,0.00015,27.52961]
[1777493615386,32.79,75559.35,3.3,-0.64423,0.00015,27.52884]
[1777493616737,32.79,75559.35,3.3,-0.64423,0.00015,27.52884]
[1777493616837,32.79,75559.46,3.3,-0.64421,0.00015,27.52937]
[1777493617827,32.79,75559.46,3.3,-0.64421,0.00015,27.52937]
[1777493617838,32.79,75566.9,3.3,-0.64307,0.00015,27.56322]
[1777493620421,32.79,75556.02,3.3,-0.64474,0.00015,27.51362]
[1777493622434,32.79,75560.05,3.3,-0.64412,0.00015,27.53208]
[1777493624449,32.79,75555.0,3.3,-0.6449,0.00015,27.50902]
[1777493625326,32.79,75555.0,3.3,-0.6449,0.00015,27.50902]
[1777493625483,32.79,75549.17,3.3,-0.64579,0.00015,27.48226]
[1777493626743,32.79,75549.17,3.3,-0.64579,0.00015,27.48226]
[1777493626816,32.79,75535.77,3.3,-0.64785,0.00015,27.42006]
[1777493627307,32.79,75535.77,3.3,-0.64785,0.00015,27.42006]
[1777493627473,32.79,75519.72,3.3,-0.65031,0.00015,27.34468]
[1777493628480,32.79,75517.72,3.3,-0.65062,0.00015,27.3352]
[1777493629321,32.79,75517.72,3.3,-0.65062,0.00015,27.3352]
[1777493629488,32.79,75522.05,3.3,-0.64996,0.00015,27.35561]
[1777493632272,32.79,75519.22,3.3,-0.65039,0.00015,27.34217]
[1777493632317,32.79,75519.22,3.3,-0.65039,0.00015,27.34217]
[1777493632508,32.79,75525.82,3.3,-0.64938,0.00015,27.37324]
[1777493633319,32.79,75525.82,3.3,-0.64938,0.00015,27.37324]
[1777493633827,32.79,75527.76,3.3,-0.64909,0.00015,27.38223]
[1777493635530,32.79,75522.6,3.3,-0.64988,0.00015,27.35792]
[1777493638825,32.79,75523.28,3.3,-0.64978,0.00015,27.36104]
[1777493639328,32.79,75523.52,3.3,-0.64975,0.00015,27.36212]
[1777493641822,32.79,75520.1,3.3,-0.65027,0.00015,27.34591]
[1777493641872,32.79,75519.34,3.3,-0.65039,0.00015,27.34225]
[1777493643587,32.79,75511.98,3.3,-0.65152,0.00015,27.30734]
[1777493647278,32.79,75511.26,3.3,-0.65163,0.00015,27.30389]
[1777493647614,32.79,75512.08,3.3,-0.6515,0.00015,27.30778]
[1777493649039,32.79,75512.99,3.3,-0.65136,0.00015,27.31209]
[1777493651643,32.79,75501.66,3.3,-0.6531,0.00015,27.25799]
[1777493654664,32.79,75508.95,3.3,-0.65199,0.00015,27.29269]
[1777493657686,32.78,75500.42,3.3,-0.6533,0.00015,27.25173]
[1777493658608,32.78,75500.42,3.3,-0.6533,0.00015,27.25173]
[1777493658768,32.78,75500.42,3.3,-0.6533,0.00015,27.25173]
[1777493658876,32.78,75491.28,3.3,-0.65469,0.00015,27.20751]
[1777493659702,32.78,75482.37,3.3,-0.65606,0.00015,27.1641]
[1777493660293,32.78,75482.37,3.3,-0.65606,0.00015,27.1641]
[1777493660308,32.78,75482.37,3.3,-0.65606,0.00015,27.1641]
[1777493660923,32.78,75481.47,3.3,-0.6562,0.00015,27.15958]
[1777493661716,32.78,75473.94,3.3,-0.65735,0.00015,27.12267]
[1777493663289,32.78,75472.94,3.3,-0.6575,0.00015,27.11766]
[1777493663730,32.78,75472.72,3.3,-0.65754,0.00015,27.11651]
[1777493668769,32.78,75481.46,3.3,-0.65622,0.00015,27.15896]
[1777493670781,32.78,75483.08,3.3,-0.65598,0.00015,27.1667]
[1777493672794,32.77,75475.9,3.3,-0.65709,0.00015,27.12827]
[1777493675816,32.77,75479.86,3.3,-0.6565,0.00015,27.14741]
[1777493677829,32.77,75485.32,3.3,-0.65567,0.00015,27.17384]
[1777493682864,32.77,75484.46,3.3,-0.65582,0.00015,27.16903]
[1777493687904,32.76,75488.19,3.3,-0.65527,0.00015,27.18662]
[1777493692940,32.76,75487.5,3.3,-0.6554,0.00015,27.18268]
[1777493697974,32.76,75492.16,3.3,-0.65471,0.00015,27.20467]
[1777493700996,32.75,75498.87,3.3,-0.6537,0.00015,27.23662]
[1777493702003,32.75,75503.49,3.3,-0.653,0.00015,27.25866]
[1777493706031,32.75,75498.71,3.3,-0.65373,0.00015,27.23563]
[1777493708045,32.75,75494.21,3.3,-0.65443,0.00015,27.21376]
[1777493710059,32.75,75499.04,3.3,-0.65369,0.00015,27.23695]
[1777493712925,32.75,75499.51,3.3,-0.65362,0.00015,27.23924]
[1777493713301,32.75,75507.88,3.3,-0.65234,0.00015,27.27942]
[1777493714087,32.75,75515.84,3.3,-0.65112,0.00015,27.31735]
[1777493716101,32.75,75520.79,3.3,-0.65037,0.00015,27.34075]
[1777493718115,32.75,75527.78,3.3,-0.6493,0.00015,27.37362]
[1777493723434,32.75,75528.14,3.3,-0.64925,0.00015,27.37506]
[1777493724157,32.74,75534.07,3.3,-0.64835,0.00015,27.40273]
[1777493726963,32.74,75529.97,3.3,-0.64899,0.00015,27.38327]
[1777493729192,32.74,75536.57,3.3,-0.64798,0.00015,27.41401]
[1777493731206,32.74,75540.57,3.3,-0.64738,0.00015,27.42965]
[1777493734055,32.74,75541.72,3.3,-0.64719,0.00015,27.43513]
[1777493734256,32.74,75541.72,3.3,-0.64719,0.00015,27.43513]
[1777493734298,32.74,75545.21,3.3,-0.64666,0.00015,27.4514]
[1777493735256,32.74,75545.21,3.3,-0.64666,0.00015,27.4514]
[1777493735276,32.74,75551.04,3.3,-0.64576,0.00015,27.4784]
[1777493739263,32.75,75559.25,3.3,-0.64449,0.00015,27.51627]
[1777493741277,32.75,75554.52,3.3,-0.64522,0.00015,27.49459]
[1777493744601,32.75,75557.26,3.3,-0.64479,0.00015,27.50722]
[1777493744615,32.75,75555.7,3.3,-0.64503,0.00015,27.50009]
[1777493745944,32.75,75555.7,3.3,-0.64503,0.00015,27.50009]
[1777493746313,32.75,75559.84,3.3,-0.64439,0.00015,27.51912]
[1777493749334,32.75,75553.56,3.3,-0.64536,0.00015,27.49037]
[1777493754878,32.75,75550.46,3.3,-0.64583,0.00015,27.47627]
[1777493754895,32.75,75551.25,3.3,-0.6457,0.00015,27.47997]
[1777493755376,32.75,75542.53,3.3,-0.64704,0.00015,27.43967]
[1777493757420,32.75,75533.56,3.3,-0.64843,0.00015,27.39766]
[1777493759404,32.75,75527.88,3.3,-0.6493,0.00015,27.37087]
[1777493762980,32.75,75524.96,3.3,-0.64975,0.00015,27.357]
[1777493763005,32.75,75525.26,3.3,-0.64971,0.00015,27.3583]
[1777493763609,32.75,75519.71,3.3,-0.65056,0.00015,27.33208]
[1777493764490,32.75,75519.71,3.3,-0.65056,0.00015,27.33208]
[1777493764535,32.75,75519.58,3.3,-0.65058,0.00015,27.33143]
[1777493770481,32.74,75524.34,3.3,-0.64986,0.00015,27.35366]
[1777493775516,32.74,75524.95,3.3,-0.64978,0.00015,27.35623]
[1777493780551,32.74,75529.37,3.3,-0.64911,0.00015,27.37672]
[1777493783572,32.74,75534.04,3.3,-0.64841,0.00015,27.39839]
[1777493785532,32.74,75533.59,3.3,-0.64848,0.00015,27.39619]
[1777493785587,32.74,75533.14,3.3,-0.64855,0.00015,27.39399]
[1777493786441,32.74,75533.14,3.3,-0.64855,0.00015,27.39399]
[1777493786594,32.74,75540.14,3.3,-0.64747,0.00015,27.42677]
[1777493791629,32.74,75539.97,3.3,-0.6475,0.00015,27.42313]
[1777493792636,32.74,75533.59,3.3,-0.64848,0.00015,27.39339]
[1777493793643,32.74,75527.34,3.3,-0.64944,0.00015,27.36394]
[1777493798678,32.74,75529.78,3.3,-0.64908,0.00015,27.375]
[1777493802532,32.73,75529.08,3.3,-0.6492,0.00015,27.37143]
[1777493802706,32.73,75524.43,3.3,-0.64992,0.00015,27.34942]
[1777493803638,32.73,75524.43,3.3,-0.64992,0.00015,27.34942]
[1777493804043,32.73,75524.43,3.3,-0.64992,0.00015,27.34942]
[1777493803713,32.73,75521.09,3.3,-0.65043,0.00015,27.33356]
[1777493804720,32.73,75521.72,3.3,-0.65034,0.00015,27.33647]
[1777493806734,32.73,75525.96,3.3,-0.64969,0.00015,27.35636]
[1777493807741,32.73,75531.21,3.3,-0.64889,0.00015,27.38097]
[1777493812776,32.73,75531.19,3.3,-0.64891,0.00015,27.38037]
[1777493817812,32.72,75532.46,3.3,-0.64874,0.00015,27.38581]
[1777493819826,32.72,75539.71,3.3,-0.64762,0.00015,27.41969]
[1777493821333,32.72,75539.36,3.3,-0.64767,0.00015,27.41813]
[1777493821558,32.72,75539.36,3.3,-0.64767,0.00015,27.41813]
[1777493821840,32.72,75544.86,3.3,-0.64683,0.00015,27.44376]
[1777493824861,32.72,75550.01,3.3,-0.64603,0.00015,27.46772]
[1777493827276,32.72,75548.97,3.3,-0.64619,0.00015,27.46295]
[1777493830024,32.72,75555.24,3.3,-0.64522,0.00015,27.49192]
[1777493830069,32.72,75558.18,3.3,-0.64477,0.00015,27.50545]
[1777493830902,32.72,75563.9,3.3,-0.64389,0.00015,27.53164]
[1777493835463,32.72,75562.4,3.3,-0.64412,0.00015,27.52474]
[1777493835938,32.72,75561.97,3.3,-0.64419,0.00015,27.52277]
[1777493838959,32.72,75554.85,3.3,-0.64528,0.00015,27.4901]
[1777493839942,32.72,75554.85,3.3,-0.64528,0.00015,27.4901]
[1777493840043,32.72,75558.51,3.3,-0.64472,0.00015,27.50694]
[1777493841354,32.72,75562.12,3.3,-0.64416,0.00015,27.52348]
[1777493841981,32.72,75552.49,3.3,-0.64565,0.00015,27.47926]
[1777493842219,32.72,75552.49,3.3,-0.64565,0.00015,27.47926]
[1777493842992,32.72,75543.34,3.3,-0.64705,0.00015,27.4369]
[1777493845009,32.72,75538.19,3.3,-0.64784,0.00015,27.41301]
[1777493850107,32.73,75540.08,3.3,-0.64754,0.00015,27.42219]
[1777493850043,32.73,75529.32,3.3,-0.6492,0.00015,27.3717]
[1777493852092,32.73,75528.26,3.3,-0.64938,0.00015,27.36348]
[1777493852057,32.73,75524.09,3.3,-0.65002,0.00015,27.34374]
[1777493853063,32.72,75519.44,3.3,-0.65073,0.00015,27.32166]
[1777493857273,32.72,75518.57,3.3,-0.65087,0.00015,27.31735]
[1777493858098,32.72,75518.11,3.3,-0.65094,0.00015,27.31512]
[1777493860113,32.72,75511.65,3.3,-0.65194,0.00015,27.28429]
[1777493861026,32.72,75511.65,3.3,-0.65194,0.00015,27.28429]
[1777493861120,32.72,75511.01,3.3,-0.65204,0.00015,27.28121]
[1777493861285,32.72,75511.01,3.3,-0.65204,0.00015,27.28121]
[1777493862127,32.72,75509.62,3.3,-0.65225,0.00015,27.27455]
[1777493864301,32.72,75508.77,3.3,-0.65238,0.00015,27.27047]
[1777493866120,32.72,75509.43,3.3,-0.65228,0.00015,27.27362]
[1777493866121,32.72,75515.04,3.3,-0.65142,0.00015,27.30034]
[1777493866375,32.72,75519.51,3.3,-0.65074,0.00015,27.32158]
[1777493871144,32.72,75520.23,3.3,-0.65063,0.00015,27.3248]
[1777493871190,32.72,75517.81,3.3,-0.65101,0.00015,27.31326]
[1777493873281,32.72,75518.86,3.3,-0.65085,0.00015,27.31821]
[1777493873309,32.72,75518.27,3.3,-0.65094,0.00015,27.31537]
[1777493874630,32.72,75518.27,3.3,-0.65094,0.00015,27.31537]
[1777493875130,32.72,75518.27,3.3,-0.65094,0.00015,27.31537]
[1777493874730,32.72,75518.54,3.3,-0.6509,0.00015,27.31661]
[1777493875218,32.72,75518.11,3.3,-0.65097,0.00015,27.31452]
[1777493880253,32.72,75514.97,3.3,-0.65145,0.00015,27.29941]
[1777493883288,32.72,75514.89,3.3,-0.65147,0.00015,27.29897]
[1777493883344,32.72,75510.83,3.3,-0.65209,0.00015,27.27958]
[1777493886650,32.72,75510.81,3.3,-0.65209,0.00015,27.27947]
[1777493886800,32.72,75512.46,3.3,-0.65184,0.00015,27.28734]
[1777493887860,32.72,75518.05,3.3,-0.65099,0.00015,27.31393]
[1777493888999,32.72,75529.99,3.3,-0.64915,0.00015,27.37051]
[1777493889319,32.72,75530.58,3.3,-0.64906,0.00015,27.37339]
[1777493894353,32.72,75528.49,3.3,-0.64937,0.00015,27.36367]
[1777493899389,32.72,75528.23,3.3,-0.64943,0.00015,27.362]
[1777493904632,32.71,75530.63,3.3,-0.64907,0.00015,27.37295]
[1777493904722,32.71,75536.64,3.3,-0.64815,0.00015,27.40121]
[1777493905431,32.71,75544.33,3.3,-0.64696,0.00015,27.43712]
[1777493907024,32.71,75544.33,3.3,-0.64696,0.00015,27.43712]
[1777493907273,32.71,75546.47,3.3,-0.64663,0.00015,27.44709]
[1777493912479,32.72,75548.68,3.3,-0.6463,0.00015,27.45439]
[1777493917275,32.72,75548.8,3.3,-0.64627,0.00015,27.45509]
[1777493920536,32.72,75554.73,3.3,-0.64536,0.00015,27.48262]
[1777493925570,32.72,75554.68,3.3,-0.64536,0.00015,27.4825]
[1777493930606,32.72,75556.05,3.3,-0.64514,0.00015,27.489]
[1777493932619,32.72,75560.8,3.3,-0.64441,0.00015,27.51085]
[1777493933390,32.72,75560.8,3.3,-0.64441,0.00015,27.51085]
[1777493933850,32.72,75560.8,3.3,-0.64441,0.00015,27.51085]
[1777493935641,32.72,75565.09,3.3,-0.64374,0.00015,27.5305]
[1777493936476,32.72,75565.09,3.3,-0.64374,0.00015,27.5305]
[1777493936647,32.72,75564.73,3.3,-0.6438,0.00015,27.52886]
[1777493941043,32.72,75567.1,3.3,-0.64343,0.00015,27.53966]
[1777493941078,32.72,75566.43,3.3,-0.64354,0.00015,27.5366]
[1777493942691,32.72,75561.77,3.3,-0.64426,0.00015,27.51531]
[1777493943698,32.72,75566.37,3.3,-0.64355,0.00015,27.53632]
[1777493944441,32.72,75566.37,3.3,-0.64355,0.00015,27.53632]
[1777493944705,32.72,75568.67,3.3,-0.64319,0.00015,27.54679]
[1777493947726,32.72,75579.6,3.3,-0.64151,0.00015,27.59621]
[1777493950747,32.72,75581.51,3.3,-0.64122,0.00015,27.60467]
[1777493953768,32.72,75591.09,3.3,-0.63974,0.00015,27.64739]
[1777493955493,32.72,75593.49,3.3,-0.63937,0.00015,27.658]
[1777493955782,32.72,75593.62,3.3,-0.63936,0.00015,27.65849]
[1777493956512,32.72,75593.62,3.3,-0.63936,0.00015,27.65849]
[1777493956789,32.72,75591.36,3.3,-0.63971,0.00015,27.64834]
[1777493959809,32.71,75585.58,3.3,-0.64061,0.00015,27.62228]
[1777493964845,32.71,75586.36,3.3,-0.6405,0.00015,27.62543]
[1777493969880,32.71,75590.6,3.3,-0.63986,0.00015,27.64402]
[1777493971894,32.71,75596.47,3.3,-0.63897,0.00015,27.66683]
[1777493973563,32.71,75596.72,3.3,-0.63894,0.00015,27.66783]
[1777493973992,32.71,75596.72,3.3,-0.63894,0.00015,27.66783]
[1777493975922,32.7,75600.85,3.3,-0.63831,0.00016,27.68581]
[1777493980957,32.7,75601.2,3.3,-0.63828,0.00016,27.68678]
[1777493985991,32.69,75600.68,3.3,-0.63838,0.00016,27.68391]
[1777493988422,32.69,75598.57,3.3,-0.63872,0.00016,27.67433]
[1777493989014,32.69,75602.65,3.3,-0.63809,0.00016,27.69228]
[1777493990022,32.69,75609.22,3.3,-0.63707,0.00016,27.72111]
[1777493992035,32.69,75618.69,3.3,-0.6356,0.00016,27.76239]
[1777493994049,32.69,75623.96,3.3,-0.63479,0.00016,27.7851]
[1777493999085,32.68,75624.42,3.3,-0.63474,0.00016,27.78661]
[1777494004119,32.68,75619.66,3.3,-0.6355,0.00016,27.76547]
[1777494009155,32.67,75623.19,3.3,-0.63496,0.00016,27.7804]
[1777494014189,32.67,75622.26,3.3,-0.63513,0.00016,27.77589]
[1777494017211,32.67,75614.64,3.3,-0.63632,0.00016,27.74249]
[1777494022246,32.67,75616.17,3.3,-0.63609,0.00016,27.74893]
[1777494027281,32.66,75617.06,3.3,-0.63597,0.00016,27.75253]
[1777494032316,32.66,75614.53,3.3,-0.63638,0.00016,27.73808]
[1777494036344,32.66,75621.06,3.3,-0.63537,0.00016,27.76638]
[1777494041379,32.66,75620.41,3.3,-0.63549,0.00016,27.76323]
[1777494047421,32.65,75620.42,3.3,-0.6355,0.00016,27.76285]
[1777494052456,32.65,75615.69,3.3,-0.63625,0.00016,27.74189]
[1777494057491,32.65,75613.08,3.3,-0.63667,0.00016,27.73018]
[1777494059194,32.65,75613.08,3.3,-0.63667,0.00016,27.73018]
[1777494059272,32.65,75617.04,3.3,-0.63606,0.00016,27.7474]
[1777494059505,32.65,75622.66,3.3,-0.63518,0.00016,27.77189]
[1777494060378,32.65,75622.66,3.3,-0.63518,0.00016,27.77189]
[1777494060512,32.65,75623.68,3.3,-0.63503,0.00016,27.77625]
[1777494064237,32.65,75624.73,3.3,-0.63487,0.00016,27.78065]
[1777494064269,32.64,75625.23,3.3,-0.63479,0.00016,27.78274]
[1777494067222,32.64,75635.85,3.3,-0.63315,0.00016,27.82831]
[1777494073103,32.64,75637.04,3.3,-0.63297,0.00016,27.83328]
[1777494077769,32.64,75628.98,3.3,-0.63423,0.00016,27.79844]
[1777494077870,32.64,75628.62,3.3,-0.63429,0.00016,27.79688]
[1777494082669,32.64,75623.15,3.3,-0.63514,0.00016,27.77319]
[1777494087704,32.64,75625.22,3.3,-0.63481,0.00016,27.78222]
[1777494090220,32.64,75625.02,3.3,-0.63485,0.00016,27.78135]
[1777494090253,32.64,75625.19,3.3,-0.63482,0.00016,27.7821]
[1777494090725,32.64,75632.34,3.3,-0.6337,0.00016,27.813]
[1777494091732,32.64,75639.31,3.3,-0.63263,0.00016,27.83979]
[1777494096767,32.64,75637.39,3.3,-0.63294,0.00016,27.83139]
[1777494101806,32.64,75639.11,3.3,-0.63267,0.00016,27.8386]
[1777494105246,32.64,75639.1,3.3,-0.63268,0.00016,27.8385]
[1777494105347,32.64,75639.02,3.3,-0.63269,0.00016,27.8381]
[1777494105834,32.64,75631.65,3.3,-0.63384,0.00016,27.80644]
[1777494106841,32.64,75626.2,3.3,-0.63469,0.00016,27.78288]
[1777494111876,32.64,75623.4,3.3,-0.63513,0.00016,27.77081]
[1777494112410,32.64,75623.4,3.3,-0.63513,0.00016,27.77081]
[1777494112733,32.64,75623.4,3.3,-0.63513,0.00016,27.77081]
[1777494112883,32.64,75621.64,3.3,-0.6354,0.00016,27.76318]
[1777494113458,32.64,75621.64,3.3,-0.6354,0.00016,27.76318]
[1777494113891,32.64,75620.94,3.3,-0.63551,0.00016,27.76016]
[1777494118925,32.64,75618.76,3.3,-0.63585,0.00016,27.75065]
[1777494120940,32.63,75623.81,3.3,-0.63507,0.00016,27.7724]
[1777494124947,32.64,75624.86,3.3,-0.6349,0.00016,27.77702]
[1777494124968,32.64,75626.45,3.3,-0.63466,0.00016,27.78393]
[1777494125975,32.64,75633.58,3.3,-0.63354,0.00016,27.81473]
[1777494129693,32.64,75632.36,3.3,-0.63373,0.00016,27.80946]
[1777494130007,32.64,75630.0,3.3,-0.6341,0.00016,27.79928]
[1777494135038,32.64,75627.33,3.3,-0.63452,0.00016,27.78778]
[1777494138556,32.64,75627.93,3.3,-0.63442,0.00016,27.7904]
[1777494139065,32.64,75617.18,3.3,-0.6361,0.00016,27.74366]
[1777494139761,32.64,75617.18,3.3,-0.6361,0.00016,27.74366]
[1777494139965,32.64,75617.18,3.3,-0.6361,0.00016,27.74366]
[1777494140073,32.64,75611.67,3.3,-0.63696,0.00016,27.71939]
[1777494145108,32.63,75607.94,3.3,-0.63756,0.00016,27.70247]
[1777494146114,32.63,75599.33,3.3,-0.6389,0.00016,27.66425]
[1777494151152,32.63,75596.78,3.3,-0.63932,0.00016,27.64945]
[1777494152159,32.63,75588.69,3.3,-0.64058,0.00016,27.61318]
[1777494153166,32.63,75594.54,3.3,-0.63968,0.00016,27.63935]
[1777494158201,32.62,75594.41,3.3,-0.63971,0.00016,27.63849]
[1777494163236,32.62,75594.8,3.3,-0.63966,0.00016,27.63997]
[1777494168271,32.62,75599.58,3.3,-0.63892,0.00016,27.66099]
[1777494170436,32.62,75601.64,3.3,-0.63861,0.00016,27.67009]
[1777494171292,32.62,75605.85,3.3,-0.63796,0.00016,27.6886]
[1777494176327,32.61,75607.7,3.3,-0.63769,0.00016,27.69634]
[1777494177971,32.61,75608.08,3.3,-0.63763,0.00016,27.69793]
[1777494178341,32.61,75608.35,3.3,-0.63759,0.00016,27.69903]
[1777494178983,32.61,75608.35,3.3,-0.63759,0.00016,27.69903]
[1777494179348,32.61,75607.28,3.3,-0.63776,0.00016,27.69421]
[1777494182369,32.61,75619.73,3.3,-0.63583,0.00016,27.74865]
[1777494184383,32.61,75613.5,3.3,-0.63681,0.00016,27.7213]
[1777494187403,32.61,75606.5,3.3,-0.6379,0.00016,27.69033]
[1777494188004,32.61,75606.5,3.3,-0.6379,0.00016,27.69033]
[1777494188411,32.61,75605.0,3.3,-0.63814,0.00016,27.68361]
[1777494193446,32.6,75603.99,3.3,-0.63831,0.00016,27.67876]
[1777494194453,32.6,75599.6,3.3,-0.63899,0.00016,27.65917]
[1777494199487,32.6,75600.84,3.3,-0.63881,0.00016,27.66434]
[1777494204523,32.6,75601.3,3.3,-0.63876,0.00016,27.66602]
[1777494209558,32.59,75601.64,3.3,-0.63872,0.00016,27.66715]
[1777494211405,32.59,75601.64,3.3,-0.63872,0.00016,27.66715]
[1777494211572,32.59,75604.63,3.3,-0.63827,0.00016,27.67713]
[1777494212579,32.59,75608.76,3.3,-0.63763,0.00016,27.69533]
[1777494217614,32.59,75611.81,3.3,-0.63718,0.00016,27.7083]
[1777494222650,32.58,75610.58,3.3,-0.63739,0.00016,27.70239]
[1777494227685,32.58,75613.12,3.3,-0.637,0.00016,27.71346]
[1777494233178,32.58,75612.48,3.3,-0.63709,0.00016,27.71073]
[1777494233259,32.58,75612.32,3.3,-0.63712,0.00016,27.71005]
[1777494233619,32.58,75612.32,3.3,-0.63712,0.00016,27.71005]
[1777494234317,32.58,75612.32,3.3,-0.63712,0.00016,27.71005]
[1777494234352,32.58,75608.98,3.3,-0.63764,0.00016,27.69533]
[1777494235265,32.58,75608.98,3.3,-0.63764,0.00016,27.69533]
[1777494235318,32.58,75602.81,3.3,-0.6386,0.00016,27.66803]
[1777494240775,32.59,75607.1,3.3,-0.63792,0.00016,27.68732]
[1777494243008,32.59,75607.82,3.3,-0.6378,0.00016,27.69054]
[1777494243109,32.59,75607.67,3.3,-0.63783,0.00016,27.68991]
[1777494244581,32.59,75603.9,3.3,-0.63841,0.00016,27.67324]
[1777494244804,32.59,75601.19,3.3,-0.63884,0.00016,27.66111]
[1777494245632,32.59,75601.19,3.3,-0.63884,0.00016,27.66111]
[1777494245811,32.59,75601.3,3.3,-0.63882,0.00016,27.66152]
[1777494250845,32.58,75602.01,3.3,-0.63873,0.00016,27.6643]
[1777494255881,32.58,75602.22,3.3,-0.63871,0.00016,27.66486]
[1777494256827,32.58,75602.22,3.3,-0.63871,0.00016,27.66486]
[1777494256887,32.58,75604.29,3.3,-0.63839,0.00016,27.67398]
[1777494259909,32.58,75612.95,3.3,-0.63705,0.00016,27.71202]
[1777494260915,32.58,75617.4,3.3,-0.63636,0.00016,27.73148]
[1777494265950,32.57,75616.5,3.3,-0.63652,0.00016,27.72697]
[1777494269443,32.57,75612.88,3.3,-0.63709,0.00016,27.71096]
[1777494269507,32.57,75612.18,3.3,-0.6372,0.00016,27.7078]
[1777494269979,32.57,75606.8,3.3,-0.63804,0.00016,27.68402]
[1777494270986,32.57,75600.6,3.3,-0.63901,0.00016,27.65638]
[1777494276021,32.57,75598.92,3.3,-0.6393,0.00016,27.64543]
[1777494281056,32.56,75600.86,3.3,-0.63901,0.00016,27.65375]
[1777494286091,32.56,75601.17,3.3,-0.63897,0.00016,27.65477]
[1777494290940,32.56,75602.24,3.3,-0.63882,0.00016,27.65925]
[1777494291128,32.56,75601.17,3.3,-0.63899,0.00016,27.65441]
[1777494292050,32.56,75601.17,3.3,-0.63899,0.00016,27.65441]
[1777494292494,32.56,75598.59,3.3,-0.63939,0.00016,27.64283]
[1777494301196,32.55,75596.41,3.3,-0.63975,0.00016,27.63259]
[1777494303210,32.55,75603.41,3.3,-0.63866,0.00016,27.66373]
[1777494305801,32.55,75604.56,3.3,-0.63849,0.00016,27.6687]
[1777494306231,32.55,75606.47,3.3,-0.63819,0.00016,27.67711]
[1777494307237,32.55,75611.15,3.3,-0.63747,0.00016,27.69776]
[1777494310258,32.55,75617.35,3.3,-0.63651,0.00016,27.72479]
[1777494315293,32.54,75617.79,3.3,-0.63646,0.00016,27.72621]
[1777494320329,32.54,75616.86,3.3,-0.63663,0.00016,27.72164]
[1777494325363,32.53,75615.01,3.3,-0.63693,0.00016,27.71305]
[1777494325935,32.53,75615.01,3.3,-0.63693,0.00016,27.71305]
[1777494326370,32.53,75610.44,3.3,-0.63765,0.00016,27.69279]
[1777494328384,32.53,75602.14,3.3,-0.63895,0.00016,27.65576]
[1777494333420,32.53,75597.63,3.3,-0.63967,0.00016,27.63223]
[1777494335519,32.53,75597.49,3.3,-0.6397,0.00016,27.63157]
[1777494335541,32.53,75597.67,3.3,-0.63967,0.00016,27.63234]
[1777494336443,32.53,75612.14,3.3,-0.63742,0.00016,27.69669]
[1777494338457,32.53,75611.85,3.3,-0.63747,0.00016,27.6953]
[1777494343493,32.52,75611.71,3.3,-0.6375,0.00016,27.69431]
[1777494348528,32.52,75612.99,3.3,-0.63732,0.00016,27.69961]
[1777494353564,32.52,75609.02,3.3,-0.63795,0.00016,27.6816]
[1777494358599,32.51,75611.2,3.3,-0.63762,0.00016,27.69094]
[1777494363634,32.51,75609.54,3.3,-0.6379,0.00016,27.68327]
[1777494368669,32.51,75610.78,3.3,-0.63771,0.00016,27.68845]
[1777494370684,32.51,75615.06,3.3,-0.63705,0.00016,27.70724]
[1777494375717,32.5,75617.78,3.3,-0.63664,0.00016,27.71884]
[1777494380753,32.5,75618.91,3.3,-0.63648,0.00016,27.72341]
[1777494385787,32.5,75620.05,3.3,-0.63632,0.00016,27.72804]
[1777494390519,32.5,75619.86,3.3,-0.63635,0.00016,27.72698]
[1777494390624,32.5,75619.86,3.3,-0.63635,0.00016,27.72698]
[1777494390620,32.49,75619.95,3.3,-0.63634,0.00016,27.7273]
[1777494391654,32.49,75619.95,3.3,-0.63634,0.00016,27.7273]
[1777494390823,32.49,75622.49,3.3,-0.63595,0.00016,27.73838]
[1777494391830,32.49,75628.48,3.3,-0.63502,0.00016,27.76144]
[1777494396865,32.49,75629.23,3.3,-0.63491,0.00016,27.76461]
[1777494398762,32.49,75629.25,3.3,-0.63491,0.00016,27.76467]
[1777494398879,32.49,75627.66,3.3,-0.63516,0.00016,27.75772]
[1777494399886,32.49,75621.12,3.3,-0.63618,0.00016,27.72908]
[1777494401900,32.49,75616.63,3.3,-0.63689,0.00016,27.70933]
[1777494406935,32.49,75616.51,3.3,-0.6369,0.00016,27.70887]
[1777494408949,32.49,75620.65,3.3,-0.63625,0.00016,27.72712]
[1777494413123,32.49,75613.25,3.3,-0.63741,0.00016,27.6945]
[1777494419018,32.49,75613.65,3.3,-0.63736,0.00016,27.69595]
[1777494424053,32.49,75610.72,3.3,-0.63783,0.00016,27.68269]
[1777494428814,32.49,75611.04,3.3,-0.63779,0.00016,27.68391]
[1777494429186,32.49,75609.98,3.3,-0.63795,0.00016,27.67915]
[1777494435131,32.48,75607.71,3.3,-0.63832,0.00016,27.66878]
[1777494440166,32.48,75607.95,3.3,-0.63829,0.00016,27.66962]
[1777494445201,32.48,75608.12,3.3,-0.63827,0.00016,27.67014]
[1777494451243,32.48,75607.74,3.3,-0.63836,0.00016,27.66503]
[1777494457285,32.47,75608.05,3.3,-0.63832,0.00016,27.66614]
[1777494458889,32.47,75608.05,3.3,-0.63832,0.00016,27.66614]
[1777494459299,32.47,75612.61,3.3,-0.63761,0.00016,27.6863]
[1777494464585,32.47,75615.86,3.3,-0.63711,0.00016,27.70044]
[1777494464647,32.47,75616.0,3.3,-0.63709,0.00016,27.70099]
[1777494465341,32.47,75627.05,3.3,-0.63536,0.00016,27.74949]
[1777494466726,32.47,75630.23,3.3,-0.63487,0.00016,27.76327]
[1777494471382,32.47,75631.37,3.3,-0.63469,0.00016,27.76819]
[1777494472389,32.47,75631.93,3.3,-0.63461,0.00016,27.77061]
[1777494477425,32.47,75633.21,3.3,-0.6344,0.00016,27.77641]
[1777494482460,32.47,75633.44,3.3,-0.63435,0.00016,27.77764]
[1777494487495,32.48,75636.81,3.3,-0.63381,0.00016,27.79245]
[1777494488375,32.48,75636.81,3.3,-0.63381,0.00016,27.79245]
[1777494488501,32.48,75636.85,3.3,-0.63381,0.00016,27.79266]
[1777494489416,32.48,75636.85,3.3,-0.63381,0.00016,27.79266]
[1777494489508,32.48,75645.58,3.3,-0.63243,0.00016,27.83033]
[1777494491522,32.48,75648.45,3.3,-0.63198,0.00016,27.84264]
[1777494493691,32.48,75650.4,3.3,-0.63168,0.00016,27.85098]
[1777494493788,32.48,75652.52,3.3,-0.63134,0.00016,27.86001]
[1777494494543,32.48,75663.17,3.3,-0.62967,0.00016,27.90517]
[1777494496558,32.48,75664.39,3.3,-0.62948,0.00016,27.91025]
[1777494501594,32.48,75667.41,3.3,-0.62899,0.00016,27.92323]
[1777494504452,32.48,75667.69,3.3,-0.62894,0.00016,27.92455]
[1777494504617,32.48,75663.5,3.3,-0.6296,0.00016,27.90699]
[1777494505694,32.48,75640.08,3.3,-0.63328,0.00016,27.80703]
[1777494507679,32.48,75634.44,3.3,-0.63417,0.00016,27.78258]
[1777494512714,32.48,75633.06,3.3,-0.6344,0.00016,27.77357]
[1777494517749,32.48,75633.23,3.3,-0.63437,0.00016,27.77417]
[1777494522784,32.48,75632.45,3.3,-0.6345,0.00016,27.77071]
[1777494527819,32.48,75631.9,3.3,-0.63459,0.00016,27.76826]
[1777494532858,32.48,75633.44,3.3,-0.63434,0.00016,27.77512]
[1777494537893,32.48,75636.47,3.3,-0.63386,0.00016,27.78849]
[1777494542928,32.48,75638.51,3.3,-0.63353,0.00016,27.79752]
[1777494547963,32.49,75635.55,3.3,-0.63398,0.00016,27.78493]
[1777494552998,32.49,75636.43,3.3,-0.63384,0.00016,27.78898]
[1777494558033,32.49,75637.57,3.3,-0.63365,0.00016,27.79414]
[1777494563068,32.49,75636.57,3.3,-0.6338,0.00016,27.79005]
[1777494568103,32.49,75637.68,3.3,-0.63361,0.00016,27.7951]
[1777494571124,32.5,75641.77,3.3,-0.63298,0.00016,27.80975]
[1777494573138,32.5,75652.16,3.3,-0.63134,0.00016,27.85431]
[1777494578173,32.5,75654.58,3.3,-0.63096,0.00016,27.86461]
[1777494583208,32.5,75651.38,3.3,-0.63147,0.00016,27.85093]
[1777494587236,32.49,75655.85,3.3,-0.63077,0.00016,27.86992]
[1777494590257,32.49,75651.35,3.3,-0.63148,0.00016,27.85072]
[1777494595292,32.49,75653.99,3.3,-0.63107,0.00016,27.86187]
[1777494600326,32.49,75652.69,3.3,-0.63128,0.00016,27.8562]
[1777494605362,32.49,75651.34,3.3,-0.63149,0.00016,27.85029]
[1777494610397,32.49,75653.77,3.3,-0.63112,0.00016,27.86048]
[1777494615432,32.49,75657.46,3.3,-0.63055,0.00016,27.87593]
[1777494620467,32.48,75658.34,3.3,-0.63042,0.00016,27.87939]
[1777494621791,32.48,75658.34,3.3,-0.63042,0.00016,27.87939]
[1777494621857,32.48,75658.76,3.3,-0.63036,0.00016,27.88105]
[1777494622481,32.48,75663.51,3.3,-0.62961,0.00016,27.90113]
[1777494627515,32.49,75665.77,3.3,-0.62924,0.00016,27.91097]
[1777494632551,32.49,75667.87,3.3,-0.62891,0.00016,27.91695]
[1777494635923,32.49,75666.7,3.3,-0.62909,0.00016,27.91215]
[1777494636942,32.49,75668.19,3.3,-0.62886,0.00016,27.91846]
[1777494636579,32.49,75657.94,3.3,-0.63047,0.00016,27.8753]
[1777494637586,32.49,75667.1,3.3,-0.62903,0.00016,27.91388]
[1777494642621,32.49,75664.5,3.3,-0.62944,0.00016,27.90298]
[1777494647656,32.49,75667.38,3.3,-0.62898,0.00016,27.91508]
[1777494652694,32.49,75669.91,3.3,-0.62858,0.00016,27.92579]
[1777494654708,32.49,75663.97,3.3,-0.62951,0.00016,27.9009]
[1777494656902,32.49,75663.53,3.3,-0.62958,0.00016,27.89908]
[1777494656925,32.49,75663.86,3.3,-0.62953,0.00016,27.90055]
[1777494657729,32.49,75658.65,3.3,-0.63035,0.00016,27.87855]
[1777494661800,32.49,75656.68,3.3,-0.63066,0.00016,27.87]
[1777494661958,32.49,75658.25,3.3,-0.63042,0.00016,27.87659]
[1777494662311,32.49,75658.25,3.3,-0.63042,0.00016,27.87659]
[1777494662829,32.49,75658.25,3.3,-0.63042,0.00016,27.87659]
[1777494662954,32.49,75658.25,3.3,-0.63042,0.00016,27.87659]
[1777494662930,32.49,75695.25,3.3,-0.62459,0.00016,28.03036]
[1777494663771,32.49,75695.29,3.3,-0.62458,0.00016,28.03059]
[1777494664778,32.49,75695.44,3.3,-0.62456,0.00016,28.03118]
[1777494669813,32.49,75695.67,3.3,-0.62453,0.00016,28.03202]
[1777494671306,32.49,75693.69,3.3,-0.62484,0.00016,28.02392]
[1777494671828,32.49,75686.91,3.3,-0.62591,0.00016,27.99611]
[1777494673297,32.49,75686.03,3.3,-0.62605,0.00016,27.99248]
[1777494673841,32.49,75687.64,3.3,-0.6258,0.00016,27.99911]
[1777494677584,32.49,75687.8,3.3,-0.62577,0.00016,27.99979]
[1777494677870,32.49,75682.67,3.3,-0.62658,0.00016,27.97866]
[1777494681852,32.49,75678.87,3.3,-0.62718,0.00016,27.96298]
[1777494681899,32.49,75672.6,3.3,-0.62816,0.00016,27.93695]
[1777494685070,32.49,75669.43,3.3,-0.62865,0.00016,27.92386]
[1777494685927,32.49,75674.88,3.3,-0.62779,0.00016,27.94668]
[1777494690966,32.5,75671.62,3.3,-0.6283,0.00016,27.93331]
[1777494694995,32.5,75678.76,3.3,-0.62718,0.00016,27.96012]
[1777494697867,32.5,75679.64,3.3,-0.62704,0.00016,27.96384]
[1777494698016,32.5,75674.6,3.3,-0.62783,0.00016,27.94293]
[1777494699023,32.5,75662.62,3.3,-0.62971,0.00016,27.89278]
[1777494700030,32.5,75660.75,3.3,-0.63001,0.00016,27.88483]
[1777494702044,32.5,75656.28,3.3,-0.63072,0.00016,27.8658]
[1777494704472,32.5,75656.3,3.3,-0.63071,0.00016,27.86584]
[1777494704573,32.5,75656.26,3.3,-0.63072,0.00016,27.86563]
[1777494705487,32.5,75656.26,3.3,-0.63072,0.00016,27.86563]
[1777494705588,32.5,75653.44,3.3,-0.63117,0.00016,27.8536]
[1777494706072,32.5,75648.23,3.3,-0.63199,0.00016,27.83133]
[1777494711107,32.5,75645.0,3.3,-0.6325,0.00016,27.81739]
[1777494716141,32.49,75644.26,3.3,-0.63262,0.00016,27.81414]
[1777494720695,32.49,75644.32,3.3,-0.63261,0.00016,27.81437]
[1777494720722,32.49,75643.88,3.3,-0.63268,0.00016,27.81247]
[1777494721177,32.49,75635.28,3.3,-0.63403,0.00016,27.77535]
[1777494724198,32.49,75625.51,3.3,-0.63558,0.00016,27.73243]
[1777494729234,32.49,75624.68,3.3,-0.63572,0.00016,27.72831]
[1777494730335,32.49,75624.68,3.3,-0.63572,0.00016,27.72831]
[1777494730700,32.49,75624.68,3.3,-0.63572,0.00016,27.72831]
[1777494730748,32.49,75624.64,3.3,-0.63573,0.00016,27.72804]
[1777494731413,32.49,75624.64,3.3,-0.63573,0.00016,27.72804]
[1777494731498,32.48,75609.57,3.3,-0.6381,0.00016,27.66146]
[1777494733024,32.48,75606.96,3.3,-0.63851,0.00016,27.64976]
[1777494733397,32.48,75606.96,3.3,-0.63851,0.00016,27.64976]
[1777494733452,32.48,75606.96,3.3,-0.63851,0.00016,27.64976]
[1777494733556,32.48,75596.26,3.3,-0.64018,0.00016,27.60186]
[1777494734568,32.48,75596.26,3.3,-0.64018,0.00016,27.60186]
[1777494734948,32.48,75589.45,3.3,-0.64124,0.00016,27.57112]
[1777494735415,32.48,75584.6,3.3,-0.642,0.00016,27.54913]
[1777494736829,32.48,75584.6,3.3,-0.642,0.00016,27.54913]
[1777494736902,32.48,75582.43,3.3,-0.64233,0.00016,27.53928]
[1777494737290,32.48,75577.46,3.3,-0.64311,0.00016,27.51663]
[1777494741318,32.49,75572.68,3.3,-0.64384,0.00016,27.49495]
[1777494744339,32.49,75568.2,3.3,-0.64453,0.00016,27.47454]
[1777494747159,32.49,75571.48,3.3,-0.64401,0.00016,27.48981]
[1777494747359,32.49,75573.55,3.3,-0.64369,0.00016,27.49939]
[1777494752395,32.49,75576.98,3.3,-0.64316,0.00016,27.51225]
[1777494753365,32.49,75576.98,3.3,-0.64316,0.00016,27.51225]
[1777494753488,32.49,75576.98,3.3,-0.64316,0.00016,27.51225]
[1777494762465,32.5,75580.08,3.3,-0.64266,0.00016,27.52685]
[1777494767500,32.5,75585.34,3.3,-0.64184,0.00016,27.551]
[1777494768454,32.5,75585.34,3.3,-0.64184,0.00016,27.551]
[1777494768516,32.5,75590.98,3.3,-0.64096,0.00016,27.57657]
[1777494769517,32.5,75599.23,3.3,-0.63967,0.00016,27.6137]
[1777494771531,32.5,75602.64,3.3,-0.63914,0.00016,27.62891]
[1777494776566,32.5,75602.22,3.3,-0.63921,0.00016,27.62687]
[1777494779758,32.49,75609.16,3.3,-0.63813,0.00016,27.6577]
[1777494782610,32.49,75615.4,3.3,-0.63716,0.00016,27.68516]
[1777494787645,32.49,75616.07,3.3,-0.63707,0.00016,27.68776]
[1777494791673,32.49,75621.24,3.3,-0.63627,0.00016,27.71023]
[1777494792857,32.49,75621.24,3.3,-0.63627,0.00016,27.71023]
[1777494792918,32.49,75622.98,3.3,-0.636,0.00016,27.71778]
[1777494793687,32.49,75632.43,3.3,-0.63453,0.00016,27.75896]
[1777494798721,32.48,75632.31,3.3,-0.63457,0.00016,27.75787]
[1777494802750,32.48,75637.23,3.3,-0.63381,0.00016,27.77884]
[1777494806777,32.48,75641.44,3.3,-0.63314,0.00016,27.79714]
[1777494810806,32.48,75645.89,3.3,-0.63244,0.00016,27.81637]
[1777494815841,32.48,75648.36,3.3,-0.63207,0.00016,27.8239]
[1777494817157,32.48,75648.36,3.3,-0.63207,0.00016,27.8239]
[1777494816848,32.48,75654.26,3.3,-0.63114,0.00016,27.8491]
[1777494817693,32.48,75654.26,3.3,-0.63114,0.00016,27.8491]
[1777494822890,32.48,75657.62,3.3,-0.63061,0.00016,27.86324]
[1777494827925,32.48,75657.01,3.3,-0.63072,0.00016,27.86048]
[1777494829939,32.48,75650.95,3.3,-0.63167,0.00016,27.83461]
[1777494834977,32.48,75648.79,3.3,-0.63202,0.00016,27.82529]
[1777494840013,32.47,75648.87,3.3,-0.63201,0.00016,27.82557]
[1777494845045,32.47,75650.62,3.3,-0.63173,0.00016,27.83299]
[1777494850080,32.47,75652.09,3.3,-0.6315,0.00016,27.8392]
[1777494852094,32.47,75646.95,3.3,-0.63231,0.00016,27.81718]
[1777494858136,32.47,75646.89,3.3,-0.63232,0.00016,27.81691]
[1777494860150,32.47,75641.01,3.3,-0.63325,0.00016,27.79163]
[1777494865185,32.47,75643.74,3.3,-0.63282,0.00016,27.80342]
[1777494870220,32.47,75642.08,3.3,-0.63307,0.00016,27.79636]
[1777494875255,32.48,75638.57,3.3,-0.63363,0.00016,27.7782]
[1777494877269,32.48,75644.87,3.3,-0.63264,0.00016,27.80542]
[1777494880290,32.48,75649.15,3.3,-0.63197,0.00016,27.8238]
[1777494885325,32.48,75654.64,3.3,-0.63111,0.00016,27.8472]
[1777494891013,32.48,75655.94,3.3,-0.63091,0.00016,27.85263]
[1777494891072,32.47,75655.8,3.3,-0.63093,0.00016,27.85201]
[1777494892078,32.47,75660.63,3.3,-0.63017,0.00016,27.87246]
[1777494892375,32.47,75665.01,3.3,-0.62948,0.00016,27.89091]
[1777494893454,32.47,75665.01,3.3,-0.62948,0.00016,27.89091]
[1777494893555,32.47,75665.58,3.3,-0.6294,0.00016,27.89325]
[1777494894390,32.47,75659.8,3.3,-0.63031,0.00016,27.86878]
[1777494899424,32.47,75660.17,3.3,-0.63026,0.00016,27.87012]
[1777494900478,32.47,75660.17,3.3,-0.63026,0.00016,27.87012]
[1777494900569,32.47,75662.04,3.3,-0.62997,0.00016,27.87798]
[1777494901322,32.47,75662.04,3.3,-0.62997,0.00016,27.87798]
[1777494901438,32.47,75661.16,3.3,-0.63011,0.00016,27.8742]
[1777494902445,32.47,75656.59,3.3,-0.63083,0.00016,27.85477]
[1777494905007,32.47,75656.31,3.3,-0.63088,0.00016,27.85355]
[1777494905108,32.47,75655.73,3.3,-0.63097,0.00016,27.85104]
[1777494906030,32.47,75655.73,3.3,-0.63097,0.00016,27.85104]
[1777494906131,32.47,75645.16,3.3,-0.63263,0.00016,27.80581]
[1777494906473,32.47,75639.77,3.3,-0.63348,0.00016,27.78258]
[1777494911149,32.47,75639.72,3.3,-0.63349,0.00016,27.78226]
[1777494911181,32.47,75639.05,3.3,-0.6336,0.00016,27.77925]
[1777494911508,32.47,75632.01,3.3,-0.63471,0.00016,27.7487]
[1777494913261,32.47,75632.01,3.3,-0.63471,0.00016,27.7487]
[1777494913522,32.47,75629.01,3.3,-0.63518,0.00016,27.73555]
[1777494916542,32.46,75634.94,3.3,-0.63425,0.00016,27.76129]
[1777494919639,32.46,75635.66,3.3,-0.63414,0.00016,27.76433]
[1777494919715,32.46,75635.79,3.3,-0.63412,0.00016,27.76485]
[1777494920570,32.46,75623.52,3.3,-0.63605,0.00016,27.71125]
[1777494921578,32.46,75623.27,3.3,-0.63609,0.00016,27.71015]
[1777494926613,32.46,75624.91,3.3,-0.63583,0.00016,27.71731]
[1777494927682,32.46,75624.91,3.3,-0.63583,0.00016,27.71731]
[1777494927720,32.46,75624.78,3.3,-0.63585,0.00016,27.71672]
[1777494928627,32.46,75631.93,3.3,-0.63473,0.00016,27.74796]
[1777494933661,32.46,75633.85,3.3,-0.63444,0.00016,27.75343]
[1777494938698,32.47,75633.54,3.3,-0.63448,0.00016,27.75233]
[1777494943733,32.47,75631.58,3.3,-0.63477,0.00016,27.74408]
[1777494948768,32.47,75633.77,3.3,-0.63442,0.00016,27.75388]
[1777494953803,32.47,75635.81,3.3,-0.63409,0.00016,27.763]
[1777494955817,32.48,75642.65,3.3,-0.63301,0.00016,27.79266]
[1777494958838,32.48,75646.9,3.3,-0.63234,0.00016,27.81102]
[1777494961861,32.48,75639.78,3.3,-0.63345,0.00016,27.78044]
[1777494967969,32.48,75638.36,3.3,-0.63366,0.00016,27.77459]
[1777494971026,32.48,75638.17,3.3,-0.63369,0.00016,27.77387]
[1777494971126,32.48,75639.46,3.3,-0.63349,0.00016,27.7795]
[1777494972127,32.48,75639.46,3.3,-0.63349,0.00016,27.7795]
[1777494972223,32.48,75632.41,3.3,-0.63459,0.00016,27.74906]
[1777494972428,32.48,75632.41,3.3,-0.63459,0.00016,27.74906]
[1777494973004,32.48,75631.8,3.3,-0.63468,0.00016,27.74641]
[1777494978039,32.49,75634.91,3.3,-0.63418,0.00016,27.76025]
[1777494983074,32.49,75636.5,3.3,-0.63393,0.00016,27.76719]
[1777494988109,32.49,75639.73,3.3,-0.63342,0.00016,27.78117]
[1777494992413,32.49,75639.56,3.3,-0.63346,0.00016,27.77749]
[1777494992594,32.49,75639.56,3.3,-0.63346,0.00016,27.77749]
[1777494993137,32.49,75639.56,3.3,-0.63346,0.00016,27.77749]
[1777494993150,32.49,75661.94,3.3,-0.62994,0.00016,27.87312]
[1777494994153,32.49,75699.09,3.3,-0.62407,0.00016,28.02724]
[1777494994897,32.49,75699.09,3.3,-0.62407,0.00016,28.02724]
[1777494995123,32.49,75699.09,3.3,-0.62407,0.00016,28.02724]
[1777494995177,32.49,75715.89,3.3,-0.6214,0.00016,28.09499]
[1777494996157,32.49,75715.89,3.3,-0.6214,0.00016,28.09499]
[1777494996343,32.49,75715.89,3.3,-0.6214,0.00016,28.09499]
[1777494996167,32.49,75723.62,3.3,-0.62018,0.00016,28.12572]
[1777494997365,32.49,75723.62,3.3,-0.62018,0.00016,28.12572]
[1777494997174,32.49,75723.41,3.3,-0.62021,0.00016,28.12487]
[1777494998181,32.49,75724.35,3.3,-0.62006,0.00016,28.12855]
[1777494999012,32.49,75724.35,3.3,-0.62006,0.00016,28.12855]
[1777494999054,32.49,75724.35,3.3,-0.62006,0.00016,28.12855]
[1777494999188,32.49,75740.53,3.3,-0.6175,0.00016,28.1919]
[1777495000189,32.49,75740.53,3.3,-0.6175,0.00016,28.1919]
[1777495000197,32.49,75757.72,3.3,-0.61476,0.00016,28.25806]
[1777495001335,32.49,75757.72,3.3,-0.61476,0.00016,28.25806]
[1777495001204,32.49,75761.23,3.3,-0.61419,0.00016,28.27153]
[1777495002278,32.49,75761.23,3.3,-0.61419,0.00016,28.27153]
[1777495002337,32.49,75759.02,3.3,-0.61454,0.00016,28.26333]
[1777495002655,32.49,75759.02,3.3,-0.61454,0.00016,28.26333]
[1777495002826,32.49,75759.02,3.3,-0.61454,0.00016,28.26333]
[1777495004162,32.49,75761.61,3.3,-0.61412,0.00016,28.27315]
[1777495004291,32.49,75761.61,3.3,-0.61412,0.00016,28.27315]
[1777495005491,32.5,75767.77,3.3,-0.61314,0.00016,28.29655]
[1777495006238,32.5,75761.34,3.3,-0.61416,0.00016,28.27234]
[1777495007167,32.5,75761.34,3.3,-0.61416,0.00016,28.27234]
[1777495007246,32.5,75759.61,3.3,-0.61443,0.00016,28.26584]
[1777495008164,32.5,75759.61,3.3,-0.61443,0.00016,28.26584]
[1777495008253,32.5,75766.41,3.3,-0.61335,0.00016,28.29154]
[1777495009065,32.5,75766.41,3.3,-0.61335,0.00016,28.29154]
[1777495009164,32.5,75766.41,3.3,-0.61335,0.00016,28.29154]
[1777495009270,32.5,75766.28,3.3,-0.61336,0.00016,28.29115]
[1777495010086,32.5,75766.28,3.3,-0.61336,0.00016,28.29115]
[1777495010278,32.5,75749.79,3.3,-0.61598,0.00016,28.22853]
[1777495011284,32.5,75737.87,3.3,-0.61788,0.00016,28.18243]
[1777495012291,32.5,75736.87,3.3,-0.61804,0.00016,28.1786]
[1777495017326,32.5,75736.98,3.3,-0.61801,0.00016,28.17921]
[1777495022361,32.5,75735.83,3.3,-0.61819,0.00016,28.17488]
[1777495026396,32.51,75737.06,3.3,-0.61799,0.00016,28.17976]
[1777495026416,32.51,75737.06,3.3,-0.61799,0.00016,28.17976]
[1777495027286,32.51,75739.91,3.3,-0.61753,0.00016,28.19086]
[1777495027396,32.51,75741.69,3.3,-0.61725,0.00016,28.19778]
[1777495027694,32.51,75741.69,3.3,-0.61725,0.00016,28.19778]
[1777495028403,32.51,75740.29,3.3,-0.61747,0.00016,28.19237]
[1777495030361,32.51,75736.4,3.3,-0.61809,0.00016,28.17726]
[1777495030390,32.51,75736.4,3.3,-0.61809,0.00016,28.17728]
[1777495030510,32.51,75736.4,3.3,-0.61809,0.00016,28.17728]
[1777495030604,32.51,75733.78,3.3,-0.6185,0.00016,28.16706]
[1777495031492,32.51,75733.78,3.3,-0.6185,0.00016,28.16706]
[1777495032268,32.51,75733.78,3.3,-0.6185,0.00016,28.16706]
[1777495032274,32.51,75746.15,3.3,-0.61654,0.00016,28.2151]
[1777495032455,32.51,75759.11,3.3,-0.61448,0.00016,28.26467]
[1777495033607,32.51,75759.11,3.3,-0.61448,0.00016,28.26467]
[1777495034139,32.51,75759.11,3.3,-0.61448,0.00016,28.26467]
[1777495034271,32.51,75759.11,3.3,-0.61448,0.00016,28.26467]
[1777495034356,32.51,75776.62,3.3,-0.61168,0.00016,28.33058]
[1777495035211,32.51,75776.62,3.3,-0.61168,0.00016,28.33058]
[1777495035259,32.51,75789.6,3.3,-0.60961,0.00016,28.37846]
[1777495036378,32.51,75789.6,3.3,-0.60961,0.00016,28.37846]
[1777495035459,32.51,75814.31,3.3,-0.60566,0.00016,28.46754]
[1777495036466,32.51,75810.43,3.3,-0.60628,0.00016,28.45375]
[1777495037631,32.51,75810.43,3.3,-0.60628,0.00016,28.45375]
[1777495037770,32.51,75797.44,3.3,-0.60836,0.00016,28.40701]
[1777495038981,32.51,75797.44,3.3,-0.60836,0.00016,28.40701]
[1777495039090,32.51,75789.53,3.3,-0.60962,0.00016,28.37818]
[1777495040032,32.51,75789.53,3.3,-0.60962,0.00016,28.37818]
[1777495040388,32.51,75770.98,3.3,-0.61258,0.00016,28.30958]
[1777495045531,32.51,75767.04,3.3,-0.6132,0.00016,28.29501]
[1777495050569,32.51,75763.8,3.3,-0.6137,0.00016,28.28303]
[1777495051843,32.51,75763.8,3.3,-0.6137,0.00016,28.28303]
[1777495051849,32.51,75753.52,3.3,-0.61535,0.00016,28.24087]
[1777495053394,32.51,75753.52,3.3,-0.61535,0.00016,28.24087]
[1777495052583,32.51,75748.69,3.3,-0.61612,0.00016,28.22235]
[1777495053590,32.51,75749.0,3.3,-0.61607,0.00016,28.22354]
[1777495055088,32.51,75749.0,3.3,-0.61607,0.00016,28.22354]
[1777495055181,32.51,75750.7,3.3,-0.6158,0.00016,28.23006]
[1777495058625,32.51,75745.18,3.3,-0.61668,0.00016,28.20882]
[1777495062855,32.51,75743.01,3.3,-0.61702,0.00016,28.20046]
[1777495062913,32.51,75743.01,3.3,-0.61702,0.00016,28.20046]
[1777495062955,32.51,75743.24,3.3,-0.61698,0.00016,28.20135]
[1777495064151,32.51,75743.24,3.3,-0.61698,0.00016,28.20135]
[1777495064220,32.52,75763.02,3.3,-0.61383,0.00016,28.27706]
[1777495064667,32.52,75756.24,3.3,-0.61491,0.00016,28.25141]
[1777495065984,32.52,75756.24,3.3,-0.61491,0.00016,28.25141]
[1777495066149,32.52,75776.21,3.3,-0.61173,0.00016,28.32664]
[1777495066681,32.52,75780.16,3.3,-0.61109,0.00016,28.34133]
[1777495071716,32.52,75783.3,3.3,-0.61059,0.00016,28.35308]
[1777495074734,32.52,75783.93,3.3,-0.61048,0.00016,28.35544]
[1777495074737,32.52,75781.36,3.3,-0.61089,0.00016,28.34597]
[1777495076751,32.52,75775.75,3.3,-0.61178,0.00016,28.32523]
[1777495078765,32.52,75770.45,3.3,-0.61263,0.00016,28.30553]
[1777495083800,32.53,75768.87,3.3,-0.61286,0.00016,28.29988]
[1777495084639,32.53,75768.87,3.3,-0.61286,0.00016,28.29988]
[1777495084807,32.53,75774.48,3.3,-0.61197,0.00016,28.3209]
[1777495085704,32.53,75774.48,3.3,-0.61197,0.00016,28.3209]
[1777495085814,32.53,75775.89,3.3,-0.61174,0.00016,28.3262]
[1777495090849,32.53,75766.91,3.3,-0.61316,0.00016,28.29287]
[1777495094877,32.53,75761.76,3.3,-0.61397,0.00016,28.27374]
[1777495096891,32.53,75755.35,3.3,-0.61498,0.00016,28.24948]
[1777495101926,32.53,75754.12,3.3,-0.61518,0.00016,28.24471]
[1777495104947,32.53,75747.59,3.3,-0.61622,0.00016,28.21967]
[1777495109982,32.53,75747.99,3.3,-0.61616,0.00016,28.2212]
[1777495115017,32.53,75748.34,3.3,-0.61612,0.00016,28.21941]
[1777495120052,32.53,75747.96,3.3,-0.61618,0.00016,28.2179]
[1777495125087,32.53,75748.9,3.3,-0.61603,0.00016,28.22156]
[1777495128780,32.53,75747.92,3.3,-0.61619,0.00016,28.21775]
[1777495129115,32.53,75746.24,3.3,-0.61646,0.00016,28.21127]
[1777495134150,32.53,75743.36,3.3,-0.61691,0.00016,28.20013]
[1777495139184,32.53,75743.82,3.3,-0.61684,0.00016,28.20186]
[1777495144219,32.53,75741.17,3.3,-0.61727,0.00016,28.19159]
[1777495146788,32.53,75739.02,3.3,-0.61761,0.00016,28.18325]
[1777495147243,32.53,75737.38,3.3,-0.61787,0.00016,28.17688]
[1777495148178,32.53,75737.38,3.3,-0.61787,0.00016,28.17688]
[1777495148247,32.53,75722.29,3.3,-0.62026,0.00016,28.11771]
[1777495149255,32.53,75721.94,3.3,-0.62032,0.00016,28.11624]
[1777495154290,32.52,75721.99,3.3,-0.62033,0.00016,28.11603]
[1777495159325,32.52,75723.34,3.3,-0.62013,0.00016,28.12096]
[1777495164360,32.51,75723.45,3.3,-0.62013,0.00016,28.12098]
[1777495164877,32.51,75723.45,3.3,-0.62013,0.00016,28.12098]
[1777495165367,32.51,75732.33,3.3,-0.61873,0.00016,28.15582]
[1777495166082,32.51,75732.33,3.3,-0.61873,0.00016,28.15582]
[1777495166374,32.51,75731.68,3.3,-0.61883,0.00016,28.15328]
[1777495168388,32.51,75725.0,3.3,-0.61989,0.00016,28.12699]
[1777495173422,32.51,75724.96,3.3,-0.61991,0.00016,28.12373]
[1777495178341,32.51,75724.53,3.3,-0.61998,0.00016,28.12195]
[1777495178458,32.51,75724.12,3.3,-0.62006,0.00016,28.12017]
[1777495179396,32.51,75724.12,3.3,-0.62006,0.00016,28.12017]
[1777495179465,32.51,75723.06,3.3,-0.62023,0.00016,28.1159]
[1777495184500,32.51,75724.55,3.3,-0.62001,0.00016,28.12142]
[1777495189534,32.5,75724.81,3.3,-0.61998,0.00016,28.12207]
[1777495194570,32.5,75724.61,3.3,-0.62003,0.00016,28.12089]
[1777495198598,32.49,75730.23,3.3,-0.61915,0.00016,28.14273]
[1777495204303,32.49,75731.51,3.3,-0.61897,0.00016,28.1474]
[1777495204607,32.49,75731.51,3.3,-0.61897,0.00016,28.1474]
[1777495204640,32.49,75726.29,3.3,-0.6198,0.00016,28.12667]
[1777495205647,32.49,75717.77,3.3,-0.62116,0.00016,28.09281]
[1777495210512,32.48,75718.04,3.3,-0.62113,0.00016,28.09369]
[1777495210613,32.48,75718.58,3.3,-0.62105,0.00016,28.09571]
[1777495214786,32.48,75719.27,3.3,-0.62095,0.00016,28.09825]
[1777495214888,32.48,75718.49,3.3,-0.62107,0.00016,28.09507]
[1777495216684,32.48,75718.32,3.3,-0.6211,0.00016,28.09433]
[1777495216697,32.48,75718.32,3.3,-0.6211,0.00016,28.09433]
[1777495216731,32.48,75717.02,3.3,-0.62131,0.00016,28.08908]
[1777495217939,32.48,75717.02,3.3,-0.62131,0.00016,28.08908]
[1777495217967,32.48,75699.89,3.3,-0.62403,0.00016,28.02004]
[1777495218746,32.48,75701.15,3.3,-0.62383,0.00016,28.02513]
[1777495223780,32.48,75703.16,3.3,-0.62352,0.00016,28.03317]
[1777495225794,32.48,75711.52,3.3,-0.62219,0.00016,28.06681]
[1777495230931,32.47,75713.76,3.3,-0.62185,0.00016,28.0756]
[1777495235730,32.47,75714.86,3.3,-0.6217,0.00016,28.07667]
[1777495235864,32.47,75715.76,3.3,-0.62156,0.00016,28.08022]
[1777495240899,32.47,75717.6,3.3,-0.62127,0.00016,28.08731]
[1777495245933,32.46,75717.29,3.3,-0.62134,0.00016,28.08579]
[1777495250970,32.46,75717.17,3.3,-0.62137,0.00016,28.08502]
[1777495256645,32.46,75717.24,3.3,-0.62137,0.00016,28.08504]
[1777495260225,32.46,75716.58,3.3,-0.62148,0.00016,28.08215]
[1777495260334,32.46,75714.79,3.3,-0.62177,0.00016,28.07492]
[1777495261040,32.45,75709.66,3.3,-0.62259,0.00016,28.05426]
[1777495264073,32.45,75705.04,3.3,-0.62333,0.00016,28.03547]
[1777495269108,32.45,75709.62,3.3,-0.62261,0.00016,28.05374]
[1777495274143,32.45,75710.28,3.3,-0.62252,0.00016,28.05614]
[1777495279178,32.44,75708.86,3.3,-0.62275,0.00016,28.05014]
[1777495284213,32.44,75709.83,3.3,-0.62261,0.00016,28.05378]
[1777495289248,32.44,75707.59,3.3,-0.62298,0.00016,28.04447]
[1777495294283,32.44,75708.05,3.3,-0.62293,0.00016,28.04297]
[1777495299318,32.43,75708.24,3.3,-0.62291,0.00016,28.04344]
[1777495304353,32.43,75705.4,3.3,-0.62337,0.00016,28.03171]
[1777495309388,32.43,75697.09,3.3,-0.6247,0.00016,27.99768]
[1777495310395,32.43,75691.88,3.3,-0.62553,0.00016,27.9763]
[1777495313416,32.43,75699.75,3.3,-0.62428,0.00016,28.00848]
[1777495314423,32.43,75704.57,3.3,-0.62352,0.00016,28.02806]
[1777495319458,32.43,75707.73,3.3,-0.62302,0.00016,28.0407]
[1777495324494,32.42,75710.31,3.3,-0.62262,0.00016,28.05096]
[1777495329529,32.42,75710.39,3.3,-0.62261,0.00016,28.05114]
[1777495334564,32.42,75711.47,3.3,-0.62245,0.00016,28.05537]
[1777495339599,32.42,75711.32,3.3,-0.62247,0.00016,28.05467]
[1777495342934,32.42,75711.84,3.3,-0.62239,0.00016,28.0567]
[1777495343627,32.42,75716.31,3.3,-0.62169,0.00016,28.07464]
[1777495348662,32.42,75720.45,3.3,-0.62104,0.00016,28.09101]
[1777495353697,32.42,75719.29,3.3,-0.62124,0.00016,28.08307]
[1777495358732,32.41,75718.95,3.3,-0.6213,0.00016,28.0815]
[1777495363767,32.41,75719.45,3.3,-0.62124,0.00016,28.08328]
[1777495368802,32.41,75717.9,3.3,-0.62149,0.00016,28.07686]
[1777495373829,32.41,75718.27,3.3,-0.62144,0.00016,28.07815]
[1777495376121,32.41,75716.39,3.3,-0.62174,0.00016,28.07053]
[1777495376169,32.4,75716.09,3.3,-0.62179,0.00016,28.06929]
[1777495379879,32.4,75711.76,3.3,-0.62249,0.00016,28.05174]
[1777495384916,32.4,75711.71,3.3,-0.6225,0.00016,28.0514]
[1777495387942,32.4,75697.55,3.3,-0.62475,0.00016,27.99382]
[1777495388949,32.4,75703.08,3.3,-0.62387,0.00016,28.0164]
[1777495393986,32.4,75702.49,3.3,-0.62397,0.00016,28.01397]
[1777495396562,32.4,75703.23,3.3,-0.62385,0.00016,28.01698]
[1777495396620,32.4,75702.53,3.3,-0.62396,0.00016,28.01412]
[1777495397006,32.4,75708.37,3.3,-0.62304,0.00016,28.03782]
[1777495398606,32.4,75714.54,3.3,-0.62206,0.00016,28.06267]
[1777495399779,32.4,75714.54,3.3,-0.62206,0.00016,28.06267]
[1777495399818,32.4,75718.77,3.3,-0.62139,0.00016,28.07955]
[1777495400436,32.4,75729.32,3.3,-0.61971,0.00016,28.12151]
[1777495401036,32.4,75735.82,3.3,-0.61867,0.00016,28.14708]
[1777495402606,32.4,75735.82,3.3,-0.61867,0.00016,28.14708]
[1777495402707,32.4,75735.86,3.3,-0.61867,0.00016,28.1472]
[1777495403050,32.4,75731.45,3.3,-0.61937,0.00016,28.12981]
[1777495404170,32.4,75731.45,3.3,-0.61937,0.00016,28.12981]
[1777495404246,32.4,75729.53,3.3,-0.61968,0.00016,28.12219]
[1777495407079,32.4,75735.58,3.3,-0.61872,0.00016,28.14592]
[1777495408086,32.4,75744.3,3.3,-0.61734,0.00016,28.17994]
[1777495413466,32.39,75745.15,3.3,-0.61722,0.00016,28.17988]
[1777495418156,32.39,75739.03,3.3,-0.61822,0.00016,28.15566]
[1777495423191,32.39,75743.64,3.3,-0.61749,0.00016,28.17339]
[1777495428226,32.38,75744.44,3.3,-0.61738,0.00016,28.17619]
[1777495433260,32.38,75749.59,3.3,-0.61657,0.00016,28.19586]
[1777495436282,32.38,75754.37,3.3,-0.61582,0.00016,28.21407]
[1777495441317,32.37,75758.07,3.3,-0.61523,0.00016,28.22819]
[1777495446352,32.37,75758.2,3.3,-0.61521,0.00016,28.22861]
[1777495451387,32.37,75755.5,3.3,-0.61565,0.00016,28.21819]
[1777495452394,32.37,75760.82,3.3,-0.6148,0.00016,28.23857]
[1777495457428,32.37,75762.14,3.3,-0.61459,0.00016,28.24352]
[1777495462464,32.37,75764.2,3.3,-0.61427,0.00016,28.25127]
[1777495465484,32.37,75757.39,3.3,-0.61536,0.00016,28.2252]
[1777495470520,32.37,75760.03,3.3,-0.61494,0.00016,28.23528]
[1777495475556,32.37,75759.19,3.3,-0.61509,0.00016,28.22895]
[1777495480591,32.37,75755.58,3.3,-0.61567,0.00016,28.21494]
[1777495485625,32.36,75755.48,3.3,-0.6157,0.00016,28.21422]
[1777495490661,32.36,75752.56,3.3,-0.61618,0.00016,28.20263]
[1777495495696,32.36,75752.77,3.3,-0.61616,0.00016,28.20313]
[1777495500731,32.35,75752.61,3.3,-0.6162,0.00016,28.2022]
[1777495505766,32.35,75751.91,3.3,-0.61633,0.00016,28.19919]
[1777495510802,32.34,75751.56,3.3,-0.6164,0.00016,28.19747]
[1777495515837,32.34,75751.69,3.3,-0.6164,0.00016,28.19766]
[1777495520872,32.34,75754.46,3.3,-0.61597,0.00016,28.20804]
[1777495525907,32.33,75752.94,3.3,-0.61623,0.00016,28.20184]
[1777495530942,32.33,75749.82,3.3,-0.61674,0.00016,28.18947]
[1777495535976,32.33,75750.09,3.3,-0.61672,0.00016,28.18712]
[1777495541012,32.32,75750.29,3.3,-0.61671,0.00016,28.18749]
[1777495546046,32.32,75750.57,3.3,-0.61668,0.00016,28.18817]
[1777495551083,32.31,75751.17,3.3,-0.6166,0.00016,28.19009]
[1777495555111,32.31,75756.26,3.3,-0.6158,0.00016,28.20954]
[1777495558132,32.31,75762.74,3.3,-0.61476,0.00016,28.23442]
[1777495561153,32.31,75768.37,3.3,-0.61386,0.00016,28.25585]
[1777495566188,32.31,75769.02,3.3,-0.61376,0.00016,28.25834]
[1777495567874,32.31,75769.02,3.3,-0.61376,0.00016,28.25834]
[1777495567975,32.31,75769.35,3.3,-0.61369,0.00016,28.25978]
[1777495569209,32.31,75774.81,3.3,-0.61281,0.00016,28.28051]
[1777495572857,32.32,75779.6,3.3,-0.61203,0.00016,28.29882]
[1777495580286,32.32,75781.58,3.3,-0.61169,0.00016,28.30664]
[1777495585321,32.32,75779.95,3.3,-0.61194,0.00016,28.30084]
[1777495588342,32.33,75788.71,3.3,-0.61053,0.00016,28.33364]
[1777495589479,32.33,75788.71,3.3,-0.61053,0.00016,28.33364]
[1777495589519,32.33,75788.71,3.3,-0.61053,0.00016,28.33364]
[1777495589617,32.33,75790.33,3.3,-0.61027,0.00016,28.33967]
[1777495590551,32.33,75790.33,3.3,-0.61027,0.00016,28.33967]
[1777495590585,32.33,75805.16,3.3,-0.60788,0.00016,28.39403]
[1777495591363,32.33,75806.18,3.3,-0.60773,0.00016,28.39466]
[1777495593377,32.33,75795.42,3.3,-0.60946,0.00016,28.35541]
[1777495597643,32.33,75796.04,3.3,-0.60935,0.00016,28.35776]
[1777495597744,32.33,75796.01,3.3,-0.60936,0.00016,28.35767]
[1777495599419,32.33,75791.19,3.3,-0.61013,0.00016,28.33998]
[1777495604454,32.33,75792.19,3.3,-0.60996,0.00016,28.34382]
[1777495609489,32.33,75794.61,3.3,-0.60957,0.00016,28.35286]
[1777495612632,32.33,75792.13,3.3,-0.60996,0.00016,28.34377]
[1777495612682,32.33,75792.69,3.3,-0.60987,0.00016,28.34586]
[1777495615531,32.34,75802.92,3.3,-0.60822,0.00016,28.38337]
[1777495620565,32.34,75807.07,3.3,-0.60756,0.00016,28.39842]
[1777495622579,32.34,75814.0,3.3,-0.60644,0.00016,28.42337]
[1777495623586,32.33,75820.49,3.3,-0.6054,0.00016,28.44653]
[1777495626412,32.33,75817.17,3.3,-0.60594,0.00016,28.43463]
[1777495626433,32.33,75817.17,3.3,-0.60594,0.00016,28.43463]
[1777495626621,32.33,75824.39,3.3,-0.60478,0.00016,28.46028]
[1777495627499,32.33,75824.39,3.3,-0.60478,0.00016,28.46028]
[1777495627621,32.33,75822.62,3.3,-0.60506,0.00016,28.45406]
[1777495629636,32.33,75809.51,3.3,-0.60717,0.00016,28.40708]
[1777495630643,32.33,75807.96,3.3,-0.60742,0.00016,28.40147]
[1777495632657,32.33,75802.55,3.3,-0.60829,0.00016,28.38183]
[1777495634263,32.33,75800.93,3.3,-0.60855,0.00016,28.37592]
[1777495634612,32.33,75800.93,3.3,-0.60855,0.00016,28.37592]
[1777495642729,32.33,75801.77,3.3,-0.60842,0.00016,28.37898]
[1777495643702,32.33,75801.77,3.3,-0.60842,0.00016,28.37898]
[1777495643736,32.33,75802.86,3.3,-0.60824,0.00016,28.38294]
[1777495645750,32.33,75798.36,3.3,-0.60897,0.00016,28.36652]
[1777495650784,32.33,75798.41,3.3,-0.60896,0.00016,28.36674]
[1777495655819,32.33,75795.15,3.3,-0.60949,0.00016,28.35173]
[1777495657840,32.33,75790.14,3.3,-0.6103,0.00016,28.33329]
[1777495658847,32.33,75785.07,3.3,-0.61111,0.00016,28.3145]
[1777495660861,32.33,75780.33,3.3,-0.61187,0.00016,28.29688]
[1777495663818,32.34,75779.32,3.3,-0.61203,0.00016,28.29319]
[1777495663882,32.34,75778.79,3.3,-0.61211,0.00016,28.29124]
[1777495665895,32.34,75773.09,3.3,-0.61302,0.00016,28.2699]
[1777495670931,32.34,75772.83,3.3,-0.61305,0.00016,28.26922]
[1777495675966,32.35,75773.56,3.3,-0.61291,0.00016,28.27236]
[1777495681001,32.35,75772.78,3.3,-0.61302,0.00016,28.26976]
[1777495684023,32.35,75768.09,3.3,-0.61377,0.00016,28.25203]
[1777495687043,32.35,75760.91,3.3,-0.61492,0.00016,28.22463]
[1777495688055,32.35,75756.3,3.3,-0.61566,0.00016,28.20695]
[1777495692080,32.35,75751.42,3.3,-0.61644,0.00016,28.18817]
[1777495697115,32.35,75750.82,3.3,-0.61653,0.00016,28.18594]
[1777495701143,32.35,75755.9,3.3,-0.61572,0.00016,28.2056]
[1777495706177,32.35,75759.37,3.3,-0.61516,0.00016,28.21892]
[1777495707643,32.35,75759.37,3.3,-0.61516,0.00016,28.21892]
[1777495708007,32.35,75758.68,3.3,-0.61527,0.00016,28.21627]
[1777495708580,32.35,75758.68,3.3,-0.61527,0.00016,28.21627]
[1777495708749,32.35,75767.94,3.3,-0.61378,0.00016,28.2517]
[1777495709199,32.35,75763.2,3.3,-0.61454,0.00016,28.23376]
[1777495710934,32.35,75758.58,3.3,-0.61528,0.00016,28.21608]
[1777495716321,32.36,75757.05,3.3,-0.61551,0.00016,28.20756]
[1777495721357,32.37,75756.07,3.3,-0.61564,0.00016,28.20437]
[1777495726392,32.37,75757.18,3.3,-0.61547,0.00016,28.20867]
[1777495731426,32.37,75757.06,3.3,-0.61548,0.00016,28.20832]
[1777495736462,32.37,75756.72,3.3,-0.61553,0.00016,28.207]
[1777495741497,32.37,75756.13,3.3,-0.61563,0.00016,28.20472]
[1777495746533,32.37,75754.11,3.3,-0.61595,0.00016,28.19696]
[1777495751567,32.37,75754.31,3.3,-0.61592,0.00016,28.19775]
[1777495756603,32.37,75753.88,3.3,-0.61599,0.00016,28.19611]
[1777495761638,32.37,75753.24,3.3,-0.61609,0.00016,28.19367]
[1777495766672,32.37,75749.2,3.3,-0.61673,0.00016,28.17811]
[1777495771708,32.37,75748.69,3.3,-0.61682,0.00016,28.17311]
[1777495774780,32.37,75748.5,3.3,-0.61685,0.00016,28.1724]
[1777495774885,32.37,75748.58,3.3,-0.61684,0.00016,28.17273]
[1777495776103,32.37,75748.58,3.3,-0.61684,0.00016,28.17273]
[1777495776204,32.37,75746.88,3.3,-0.61711,0.00016,28.16617]
[1777495781778,32.37,75746.66,3.3,-0.61714,0.00016,28.1654]
[1777495786813,32.37,75746.71,3.3,-0.61713,0.00016,28.16568]
[1777495791848,32.37,75751.58,3.3,-0.61635,0.00016,28.18461]
[1777495792855,32.37,75755.97,3.3,-0.61564,0.00016,28.20153]
[1777495793862,32.37,75750.8,3.3,-0.61647,0.00016,28.1816]
[1777495798897,32.37,75747.41,3.3,-0.61701,0.00016,28.16851]
[1777495801437,32.38,75747.79,3.3,-0.61695,0.00016,28.17002]
[1777495801918,32.38,75758.17,3.3,-0.61529,0.00016,28.21005]
[1777495802800,32.38,75758.17,3.3,-0.61529,0.00016,28.21005]
[1777495802925,32.38,75763.92,3.3,-0.61437,0.00016,28.232]
[1777495804938,32.38,75758.91,3.3,-0.61517,0.00016,28.21294]
[1777495809982,32.38,75759.6,3.3,-0.61506,0.00016,28.2155]
[1777495812826,32.37,75759.8,3.3,-0.61503,0.00016,28.21624]
[1777495813003,32.37,75763.41,3.3,-0.61445,0.00016,28.23001]
[1777495814010,32.37,75769.19,3.3,-0.61353,0.00016,28.25194]
[1777495819045,32.37,75769.57,3.3,-0.61347,0.00016,28.25323]
[1777495820094,32.37,75769.57,3.3,-0.61347,0.00016,28.25323]
[1777495820135,32.37,75769.36,3.3,-0.61351,0.00016,28.2524]
[1777495822065,32.37,75764.02,3.3,-0.61437,0.00016,28.23206]
[1777495827101,32.37,75763.11,3.3,-0.61452,0.00016,28.22845]
[1777495832137,32.37,75763.91,3.3,-0.61441,0.00016,28.22822]
[1777495837171,32.37,75762.97,3.3,-0.61457,0.00016,28.22448]
[1777495839185,32.36,75754.94,3.3,-0.61586,0.00016,28.19365]
[1777495844221,32.36,75750.78,3.3,-0.61653,0.00016,28.17756]
[1777495849263,32.36,75748.63,3.3,-0.61687,0.00016,28.16923]
[1777495849256,32.36,75742.19,3.3,-0.6179,0.00016,28.14417]
[1777495853284,32.36,75737.44,3.3,-0.61866,0.00016,28.12541]
[1777495856810,32.36,75736.59,3.3,-0.61881,0.00016,28.1219]
[1777495856849,32.36,75736.08,3.3,-0.61889,0.00016,28.11981]
[1777495857311,32.36,75730.62,3.3,-0.61977,0.00016,28.09817]
[1777495862348,32.35,75729.48,3.3,-0.61996,0.00016,28.09329]
[1777495867383,32.35,75727.72,3.3,-0.62026,0.00016,28.08594]
[1777495872418,32.35,75728.28,3.3,-0.62019,0.00016,28.08779]
[1777495877453,32.34,75729.05,3.3,-0.62008,0.00016,28.09046]
[1777495878675,32.34,75729.05,3.3,-0.62008,0.00016,28.09046]
[1777495878702,32.34,75728.93,3.3,-0.62011,0.00016,28.0899]
[1777495879467,32.34,75736.11,3.3,-0.61896,0.00016,28.11821]
[1777495881917,32.34,75743.56,3.3,-0.61778,0.00016,28.14724]
[1777495885061,32.33,75738.6,3.3,-0.61859,0.00016,28.12748]
[1777495886516,32.33,75744.28,3.3,-0.61769,0.00016,28.14964]
[1777495890979,32.33,75747.08,3.3,-0.61724,0.00016,28.16056]
[1777495891295,32.33,75745.94,3.3,-0.61743,0.00016,28.15303]
[1777495891552,32.33,75737.9,3.3,-0.61872,0.00016,28.12155]
[1777495892374,32.33,75737.9,3.3,-0.61872,0.00016,28.12155]
[1777495892559,32.33,75734.36,3.3,-0.61928,0.00016,28.10756]
[1777495897594,32.33,75733.95,3.3,-0.61936,0.00016,28.10578]
[1777495902630,32.33,75733.2,3.3,-0.61948,0.00016,28.10264]
[1777495904043,32.33,75733.2,3.3,-0.61948,0.00016,28.10264]
[1777495904144,32.33,75733.4,3.3,-0.61945,0.00016,28.1034]
[1777495905652,32.33,75738.42,3.3,-0.61866,0.00016,28.12312]
[1777495906659,32.33,75744.19,3.3,-0.61774,0.00016,28.14568]
[1777495911694,32.33,75744.74,3.3,-0.61765,0.00016,28.14786]
[1777495916728,32.33,75745.86,3.3,-0.61747,0.00016,28.15225]
[1777495921765,32.33,75744.68,3.3,-0.61765,0.00016,28.14768]
[1777495926800,32.33,75740.81,3.3,-0.61827,0.00016,28.13258]
[1777495931835,32.33,75739.72,3.3,-0.61845,0.00016,28.12815]
[1777495936869,32.32,75739.89,3.3,-0.61843,0.00016,28.1286]
[1777495941905,32.32,75741.5,3.3,-0.61819,0.00016,28.1347]
[1777495944925,32.32,75747.14,3.3,-0.61729,0.00016,28.15659]
[1777495946940,32.32,75752.81,3.3,-0.61638,0.00016,28.17862]
[1777495947947,32.32,75757.7,3.3,-0.6156,0.00016,28.19748]
[1777495949961,32.32,75762.77,3.3,-0.61479,0.00016,28.2169]
[1777495953318,32.32,75763.21,3.3,-0.61473,0.00016,28.21544]
[1777495953990,32.32,75763.45,3.3,-0.6147,0.00016,28.21632]
[1777495959026,32.32,75767.49,3.3,-0.61405,0.00016,28.2316]
[1777495964062,32.32,75769.8,3.3,-0.61369,0.00016,28.24022]
[1777495969096,32.31,75770.75,3.3,-0.61355,0.00016,28.24366]
[1777495974132,32.31,75769.95,3.3,-0.61368,0.00016,28.24045]
[1777495976146,32.31,75775.29,3.3,-0.61283,0.00016,28.26058]
[1777495981182,32.31,75773.35,3.3,-0.61313,0.00016,28.25336]
[1777495984769,32.31,75771.52,3.3,-0.61343,0.00016,28.24632]
[1777495985210,32.31,75767.82,3.3,-0.61403,0.00016,28.23224]
[1777495990245,32.31,75764.17,3.3,-0.61462,0.00016,28.21818]
[1777495993266,32.31,75759.27,3.3,-0.61541,0.00016,28.19934]
[1777495998301,32.31,75760.1,3.3,-0.61528,0.00016,28.20247]
[1777496003336,32.31,75761.2,3.3,-0.61511,0.00016,28.20663]
[1777496008371,32.31,75762.79,3.3,-0.61485,0.00016,28.21267]
[1777496014413,32.3,75764.17,3.3,-0.61465,0.00016,28.21477]
[1777496018441,32.3,75769.17,3.3,-0.61385,0.00016,28.23376]
[1777496023475,32.3,75769.45,3.3,-0.61381,0.00016,28.23472]
[1777496025412,32.3,75769.45,3.3,-0.61381,0.00016,28.23472]
[1777496025490,32.3,75768.83,3.3,-0.61391,0.00016,28.23232]
[1777496026497,32.3,75773.29,3.3,-0.6132,0.00016,28.24921]
[1777496031532,32.31,75776.81,3.3,-0.61261,0.00016,28.26283]
[1777496036567,32.31,75776.88,3.3,-0.6126,0.00016,28.26323]
[1777496041602,32.31,75777.11,3.3,-0.61257,0.00016,28.2639]
[1777496046636,32.3,75776.73,3.3,-0.61264,0.00016,28.26227]
[1777496051672,32.3,75776.84,3.3,-0.61263,0.00016,28.26249]
[1777496056707,32.3,75772.84,3.3,-0.61328,0.00016,28.24719]
[1777496061749,32.3,75773.82,3.3,-0.61312,0.00016,28.25097]
[1777496067783,32.3,75772.5,3.3,-0.61331,0.00016,28.24642]
[1777496072820,32.31,75771.96,3.3,-0.6134,0.00016,28.24156]
[1777496075355,32.31,75771.0,3.3,-0.61355,0.00016,28.23798]
[1777496075388,32.31,75771.0,3.3,-0.61355,0.00016,28.23801]
[1777496078862,32.31,75766.56,3.3,-0.61426,0.00016,28.22124]
[1777496083897,32.31,75769.89,3.3,-0.61373,0.00016,28.23378]
[1777496087925,32.31,75763.73,3.3,-0.61472,0.00016,28.21021]
[1777496091953,32.31,75756.99,3.3,-0.6158,0.00016,28.18431]
[1777496094973,32.31,75761.47,3.3,-0.61508,0.00016,28.20155]
[1777496100017,32.31,75763.98,3.3,-0.61468,0.00016,28.21113]
[1777496105047,32.31,75760.45,3.3,-0.61525,0.00016,28.19759]
[1777496108068,32.31,75756.0,3.3,-0.61596,0.00016,28.18048]
[1777496113103,32.3,75754.79,3.3,-0.61617,0.00016,28.17553]
[1777496118137,32.3,75755.24,3.3,-0.6161,0.00016,28.17713]
[1777496123173,32.3,75752.97,3.3,-0.61646,0.00016,28.16843]
[1777496128208,32.3,75755.24,3.3,-0.6161,0.00016,28.17723]
[1777496133243,32.3,75752.44,3.3,-0.61656,0.00016,28.16338]
[1777496138278,32.3,75754.73,3.3,-0.61619,0.00016,28.17233]
[1777496143312,32.31,75755.02,3.3,-0.61614,0.00016,28.17352]
[1777496148348,32.31,75756.69,3.3,-0.61586,0.00016,28.18003]
[1777496151369,32.31,75762.93,3.3,-0.61486,0.00016,28.20404]
[1777496154720,32.31,75765.22,3.3,-0.6145,0.00016,28.2128]
[1777496155398,32.31,75769.2,3.3,-0.61386,0.00016,28.22795]
[1777496160433,32.31,75769.04,3.3,-0.61388,0.00016,28.22729]
[1777496165451,32.31,75770.34,3.3,-0.61368,0.00016,28.23218]
[1777496170504,32.3,75769.96,3.3,-0.61374,0.00016,28.23065]
[1777496175539,32.3,75771.89,3.3,-0.61344,0.00016,28.2379]
[1777496180574,32.3,75772.69,3.3,-0.61331,0.00016,28.24086]
[1777496185608,32.3,75772.4,3.3,-0.61336,0.00016,28.23969]
[1777496188448,32.3,75771.92,3.3,-0.61344,0.00016,28.23785]
[1777496188630,32.3,75770.99,3.3,-0.61359,0.00016,28.23431]
[1777496193664,32.3,75768.06,3.3,-0.61407,0.00016,28.22006]
[1777496197693,32.3,75762.84,3.3,-0.61491,0.00016,28.20012]
[1777496202728,32.3,75763.52,3.3,-0.6148,0.00016,28.20275]
[1777496205749,32.3,75758.0,3.3,-0.61569,0.00016,28.18158]
[1777496210784,32.3,75757.65,3.3,-0.61574,0.00016,28.18031]
[1777496216517,32.3,75758.14,3.3,-0.61566,0.00016,28.18225]
[1777496221861,32.3,75758.4,3.3,-0.61561,0.00016,28.18332]
[1777496226896,32.3,75754.71,3.3,-0.6162,0.00016,28.16915]
[1777496231931,32.3,75748.51,3.3,-0.6172,0.00016,28.14491]
[1777496236965,32.3,75749.53,3.3,-0.61705,0.00016,28.14873]
[1777496241324,32.3,75746.62,3.3,-0.61751,0.00016,28.13745]
[1777496241425,32.3,75745.91,3.3,-0.61763,0.00016,28.13463]
[1777496242335,32.3,75745.91,3.3,-0.61763,0.00016,28.13463]
[1777496242394,32.3,75733.21,3.3,-0.61966,0.00016,28.08463]
[1777496243008,32.3,75730.03,3.3,-0.62017,0.00016,28.07196]
[1777496248043,32.3,75722.05,3.3,-0.62146,0.00016,28.03984]
[1777496253616,32.3,75717.91,3.3,-0.62214,0.00016,28.01996]
[1777496254436,32.3,75718.02,3.3,-0.62212,0.00016,28.02035]
[1777496254529,32.3,75718.02,3.3,-0.62212,0.00016,28.02035]
[1777496254580,32.3,75716.22,3.3,-0.62241,0.00016,28.01309]
[1777496255454,32.3,75716.22,3.3,-0.62241,0.00016,28.01309]
[1777496255552,32.3,75708.65,3.3,-0.62362,0.00016,27.98236]
[1777496257106,32.3,75700.85,3.3,-0.62486,0.00016,27.95047]
[1777496260127,32.3,75696.56,3.3,-0.62554,0.00016,27.93288]
[1777496265162,32.3,75693.52,3.3,-0.62602,0.00016,27.92045]
[1777496270197,32.3,75691.11,3.3,-0.62639,0.00016,27.91064]
[1777496275232,32.3,75689.95,3.3,-0.62657,0.00016,27.90601]
[1777496280267,32.3,75690.99,3.3,-0.6264,0.00016,27.91051]
[1777496282280,32.3,75696.46,3.3,-0.62552,0.00016,27.9332]
[1777496287316,32.3,75697.08,3.3,-0.62542,0.00016,27.93584]
[1777496289330,32.3,75701.78,3.3,-0.62467,0.00016,27.95519]
[1777496294365,32.31,75698.53,3.3,-0.62519,0.00016,27.94191]
[1777496299399,32.31,75698.35,3.3,-0.62521,0.00016,27.94125]
[1777496304434,32.31,75701.57,3.3,-0.6247,0.00016,27.95454]
[1777496309469,32.31,75701.68,3.3,-0.62468,0.00016,27.95504]
[1777496314504,32.31,75701.31,3.3,-0.62475,0.00016,27.95046]
[1777496319540,32.31,75700.28,3.3,-0.62491,0.00016,27.94631]
[1777496326589,32.31,75700.42,3.3,-0.62488,0.00016,27.947]
[1777496330610,32.31,75701.67,3.3,-0.62468,0.00016,27.95217]
[1777496330682,32.31,75701.74,3.3,-0.62467,0.00016,27.95248]
[1777496331626,32.31,75710.0,3.3,-0.62335,0.00016,27.9862]
[1777496336663,32.31,75709.93,3.3,-0.62336,0.00016,27.98588]
[1777496341208,32.31,75709.78,3.3,-0.62339,0.00016,27.98523]
[1777496341343,32.31,75709.78,3.3,-0.62339,0.00016,27.98523]
[1777496341698,32.31,75703.73,3.3,-0.62435,0.00016,27.96055]
[1777496342376,32.31,75703.73,3.3,-0.62435,0.00016,27.96055]
[1777496342705,32.31,75704.79,3.3,-0.62419,0.00016,27.96489]
[1777496347050,32.31,75706.1,3.3,-0.62398,0.00016,27.97024]
[1777496347740,32.31,75708.79,3.3,-0.62355,0.00016,27.9812]
[1777496352774,32.31,75710.05,3.3,-0.62335,0.00016,27.98627]
[1777496359738,32.31,75710.05,3.3,-0.62335,0.00016,27.98623]
[1777496360285,32.31,75710.05,3.3,-0.62335,0.00016,27.98623]
[1777496360380,32.31,75710.05,3.3,-0.62335,0.00016,27.98623]
[1777496360483,32.31,75709.94,3.3,-0.62337,0.00016,27.98575]
[1777496361500,32.31,75709.94,3.3,-0.62337,0.00016,27.98575]
[1777496361599,32.31,75700.63,3.3,-0.62485,0.00016,27.94771]
[1777496361838,32.31,75693.02,3.3,-0.62606,0.00016,27.91636]
[1777496363860,32.31,75688.77,3.3,-0.62674,0.00016,27.89881]
[1777496364861,32.31,75680.49,3.3,-0.62805,0.00016,27.86429]
[1777496370733,32.31,75680.38,3.3,-0.62806,0.00016,27.86409]
[1777496371077,32.31,75680.34,3.3,-0.62806,0.00016,27.86405]
[1777496371177,32.31,75683.53,3.3,-0.62757,0.00016,27.87428]
[1777496372499,32.31,75683.53,3.3,-0.62757,0.00016,27.87428]
[1777496372500,32.31,75683.42,3.3,-0.62758,0.00016,27.87388]
[1777496377688,32.32,75680.57,3.3,-0.62802,0.00016,27.8622]
[1777496382989,32.32,75679.35,3.3,-0.6282,0.00016,27.85755]
[1777496387901,32.32,75678.78,3.3,-0.62828,0.00016,27.85529]
[1777496388027,32.32,75676.01,3.3,-0.62872,0.00016,27.84372]
[1777496389656,32.32,75676.01,3.3,-0.62872,0.00016,27.84372]
[1777496389726,32.32,75676.01,3.3,-0.62872,0.00016,27.84372]
[1777496389750,32.32,75665.07,3.3,-0.63046,0.00016,27.79735]
[1777496390089,32.32,75654.62,3.3,-0.63212,0.00016,27.7526]
[1777496391040,32.32,75654.62,3.3,-0.63212,0.00016,27.7526]
[1777496391054,32.32,75649.67,3.3,-0.6329,0.00016,27.73125]
[1777496395465,32.32,75649.84,3.3,-0.63288,0.00016,27.73171]
[1777496395529,32.32,75649.7,3.3,-0.63291,0.00016,27.73096]
[1777496399111,32.32,75655.45,3.3,-0.632,0.00016,27.75575]
[1777496400738,32.32,75655.45,3.3,-0.632,0.00016,27.75575]
[1777496400846,32.32,75654.58,3.3,-0.63214,0.00016,27.752]
[1777496401126,32.32,75650.13,3.3,-0.63284,0.00016,27.73279]
[1777496403140,32.32,75640.36,3.3,-0.6344,0.00016,27.69022]
[1777496405674,32.31,75639.21,3.3,-0.63459,0.00016,27.68495]
[1777496405721,32.31,75639.21,3.3,-0.63459,0.00016,27.68495]
[1777496405812,32.31,75638.86,3.3,-0.63464,0.00016,27.68342]
[1777496406163,32.31,75624.9,3.3,-0.63685,0.00016,27.62187]
[1777496406991,32.31,75624.9,3.3,-0.63685,0.00016,27.62187]
[1777496407170,32.31,75622.77,3.3,-0.63719,0.00016,27.61235]
[1777496408341,32.31,75622.77,3.3,-0.63719,0.00016,27.61235]
[1777496408388,32.31,75622.2,3.3,-0.63728,0.00016,27.60974]
[1777496409573,32.31,75622.2,3.3,-0.63728,0.00016,27.60974]
[1777496409606,32.31,75613.08,3.3,-0.63872,0.00016,27.56898]
[1777496411199,32.31,75610.84,3.3,-0.63908,0.00016,27.55885]
[1777496415557,32.31,75610.67,3.3,-0.63911,0.00016,27.55799]
[1777496415648,32.31,75610.35,3.3,-0.63916,0.00016,27.55652]
[1777496416233,32.31,75594.47,3.3,-0.64166,0.00016,27.48462]
[1777496417240,32.31,75593.11,3.3,-0.64187,0.00016,27.47843]
[1777496420502,32.31,75593.9,3.3,-0.64175,0.00016,27.48208]
[1777496420638,32.31,75594.24,3.3,-0.64169,0.00016,27.48365]
[1777496422275,32.31,75599.03,3.3,-0.64094,0.00016,27.50547]
[1777496424289,32.31,75604.67,3.3,-0.64005,0.00016,27.53101]
[1777496429324,32.31,75603.71,3.3,-0.64021,0.00016,27.52659]
[1777496432942,32.31,75600.98,3.3,-0.64065,0.00016,27.51105]
[1777496433352,32.31,75599.09,3.3,-0.64095,0.00016,27.50248]
[1777496433932,32.31,75599.09,3.3,-0.64095,0.00016,27.50248]
[1777496434359,32.31,75599.13,3.3,-0.64094,0.00016,27.50266]
[1777496439394,32.31,75597.5,3.3,-0.6412,0.00016,27.49526]
[1777496444429,32.31,75602.99,3.3,-0.64033,0.00016,27.52018]
[1777496449464,32.31,75602.61,3.3,-0.6404,0.00016,27.5184]
[1777496454499,32.31,75603.09,3.3,-0.64032,0.00016,27.52049]
[1777496459535,32.31,75604.13,3.3,-0.64016,0.00016,27.5251]
[1777496463563,32.31,75608.57,3.3,-0.63947,0.00016,27.54502]
[1777496464180,32.31,75608.57,3.3,-0.63947,0.00016,27.54502]
[1777496464570,32.31,75613.47,3.3,-0.6387,0.00016,27.56699]
[1777496466584,32.31,75620.93,3.3,-0.63753,0.00016,27.60019]
[1777496471620,32.3,75622.84,3.3,-0.63724,0.00016,27.60834]
[1777496476655,32.3,75623.59,3.3,-0.63713,0.00016,27.61135]
[1777496480682,32.3,75629.59,3.3,-0.63619,0.00016,27.63768]
[1777496481566,32.3,75629.59,3.3,-0.63619,0.00016,27.63768]
[1777496481690,32.3,75635.8,3.3,-0.63522,0.00016,27.66495]
[1777496482698,32.3,75644.44,3.3,-0.63385,0.00016,27.70272]
[1777496484711,32.3,75652.06,3.3,-0.63264,0.00016,27.73579]
[1777496489747,32.3,75654.51,3.3,-0.63225,0.00016,27.74644]
[1777496494783,32.3,75653.72,3.3,-0.63239,0.00016,27.73992]
[1777496500825,32.3,75654.12,3.3,-0.63232,0.00016,27.74166]
[1777496506867,32.3,75656.92,3.3,-0.63188,0.00016,27.75365]
[1777496511902,32.3,75657.91,3.3,-0.63173,0.00016,27.75783]
[1777496517944,32.3,75661.88,3.3,-0.63111,0.00016,27.77468]
[1777496522978,32.29,75661.47,3.3,-0.63118,0.00016,27.77276]
[1777496527680,32.29,75664.29,3.3,-0.63074,0.00016,27.78468]
[1777496528014,32.29,75665.1,3.3,-0.63061,0.00016,27.7881]
[1777496540099,32.29,75668.27,3.3,-0.63011,0.00016,27.80147]
[1777496541179,32.29,75668.27,3.3,-0.63011,0.00016,27.80147]
[1777496541280,32.29,75668.27,3.3,-0.63011,0.00016,27.80143]
[1777496547147,32.29,75669.38,3.3,-0.62994,0.00016,27.80593]
[1777496549542,32.29,75669.25,3.3,-0.62997,0.00016,27.80534]
[1777496549643,32.29,75671.05,3.3,-0.62968,0.00016,27.81294]
[1777496555204,32.29,75669.91,3.3,-0.62989,0.00016,27.80473]
[1777496558754,32.29,75669.84,3.3,-0.6299,0.00016,27.80437]
[1777496558855,32.29,75669.71,3.3,-0.62992,0.00016,27.80378]
[1777496564267,32.28,75667.02,3.3,-0.63036,0.00016,27.79217]
[1777496569302,32.28,75666.09,3.3,-0.63051,0.00016,27.78808]
[1777496574337,32.28,75668.73,3.3,-0.6301,0.00016,27.79918]
[1777496578221,32.28,75668.32,3.3,-0.63017,0.00016,27.79733]
[1777496578365,32.28,75668.51,3.3,-0.63014,0.00016,27.79811]
[1777496583400,32.28,75670.15,3.3,-0.62988,0.00016,27.8049]
[1777496588435,32.28,75670.89,3.3,-0.62977,0.00016,27.80785]
[1777496594477,32.27,75670.64,3.3,-0.62982,0.00016,27.80655]
[1777496599512,32.27,75674.0,3.3,-0.6293,0.00016,27.82059]
[1777496605553,32.27,75674.67,3.3,-0.6292,0.00016,27.82313]
[1777496611951,32.27,75674.32,3.3,-0.62927,0.00016,27.82151]
[1777496612016,32.27,75674.32,3.3,-0.62929,0.00016,27.8182]
[1777496613609,32.27,75665.15,3.3,-0.63075,0.00016,27.77918]
[1777496615624,32.27,75659.78,3.3,-0.6316,0.00016,27.75615]
[1777496625694,32.27,75660.08,3.3,-0.63155,0.00016,27.75746]
[1777496631736,32.27,75657.64,3.3,-0.63193,0.00016,27.74706]
[1777496637778,32.27,75658.2,3.3,-0.63184,0.00016,27.74958]
[1777496643819,32.27,75658.42,3.3,-0.6318,0.00016,27.75066]
[1777496646969,32.27,75658.53,3.3,-0.63178,0.00016,27.75118]
[1777496647071,32.27,75651.5,3.3,-0.63289,0.00016,27.7209]
[1777496649869,32.27,75646.46,3.3,-0.63369,0.00016,27.69899]
[1777496654905,32.27,75643.11,3.3,-0.63423,0.00016,27.68435]
[1777496659941,32.27,75643.07,3.3,-0.63424,0.00016,27.68413]
[1777496664976,32.27,75645.72,3.3,-0.63382,0.00016,27.69562]
[1777496670017,32.27,75647.74,3.3,-0.63349,0.00016,27.70461]
[1777496674512,32.27,75646.64,3.3,-0.63367,0.00016,27.69686]
[1777496675052,32.27,75649.42,3.3,-0.63323,0.00016,27.70897]
[1777496676059,32.27,75655.07,3.3,-0.63233,0.00016,27.73343]
[1777496683107,32.27,75656.17,3.3,-0.63216,0.00016,27.73821]
[1777496689101,32.27,75656.25,3.3,-0.63214,0.00016,27.73856]
[1777496689150,32.27,75652.05,3.3,-0.63281,0.00016,27.72045]
[1777496690157,32.27,75644.96,3.3,-0.63393,0.00016,27.68962]
[1777496695719,32.27,75644.4,3.3,-0.63403,0.00016,27.68706]
[1777496695823,32.27,75644.2,3.3,-0.63406,0.00016,27.68615]
[1777496696199,32.27,75655.19,3.3,-0.63232,0.00016,27.73378]
[1777496697206,32.27,75653.65,3.3,-0.63257,0.00016,27.72707]
[1777496699844,32.27,75652.66,3.3,-0.63273,0.00016,27.72273]
[1777496699855,32.27,75652.84,3.3,-0.6327,0.00016,27.72345]
[1777496701234,32.27,75596.71,3.3,-0.64157,0.00016,27.47392]
[1777496702241,32.27,75597.18,3.3,-0.6415,0.00016,27.47617]
[1777496707276,32.27,75597.18,3.3,-0.64148,0.00016,27.4766]
[1777496709290,32.27,75651.41,3.3,-0.63291,0.00016,27.71774]
[1777496711668,32.27,75651.41,3.3,-0.63291,0.00016,27.71774]
[1777496711723,32.27,75651.9,3.3,-0.63284,0.00016,27.71968]
[1777496713318,32.27,75656.29,3.3,-0.63215,0.00016,27.73853]
[1777496718354,32.27,75655.76,3.3,-0.63223,0.00016,27.73614]
[1777496727417,32.27,75655.12,3.3,-0.63234,0.00016,27.73337]
[1777496732452,32.27,75654.81,3.3,-0.6324,0.00016,27.72896]
[1777496737489,32.27,75655.59,3.3,-0.63227,0.00016,27.73242]
[1777496740508,32.27,75659.82,3.3,-0.63159,0.00016,27.75069]
[1777496745544,32.27,75661.62,3.3,-0.63131,0.00016,27.75846]
[1777496747558,32.27,75657.42,3.3,-0.63197,0.00016,27.74044]
[1777496752593,32.27,75655.91,3.3,-0.63221,0.00016,27.73403]
[1777496757628,32.27,75655.06,3.3,-0.63234,0.00016,27.7305]
[1777496762663,32.27,75655.31,3.3,-0.6323,0.00016,27.73167]
[1777496768009,32.28,75655.29,3.3,-0.6323,0.00016,27.73162]
[1777496768112,32.28,75655.21,3.3,-0.63231,0.00016,27.73131]
[1777496770719,32.28,75649.01,3.3,-0.63329,0.00016,27.70455]
[1777496775754,32.28,75644.7,3.3,-0.63397,0.00016,27.68597]
[1777496779781,32.27,75638.46,3.3,-0.63496,0.00016,27.65841]
[1777496783811,32.27,75633.74,3.3,-0.63572,0.00016,27.63756]
[1777496785827,32.27,75621.5,3.3,-0.63766,0.00016,27.58316]
[1777496786831,32.27,75618.72,3.3,-0.6381,0.00016,27.57071]
[1777496791867,32.27,75619.33,3.3,-0.63802,0.00016,27.57011]
[1777496793325,32.27,75619.33,3.3,-0.63802,0.00016,27.57011]
[1777496793386,32.27,75619.33,3.3,-0.63802,0.00016,27.57011]
[1777496793882,32.27,75614.74,3.3,-0.63875,0.00016,27.54947]
[1777496794376,32.27,75614.74,3.3,-0.63875,0.00016,27.54947]
[1777496794889,32.27,75607.36,3.3,-0.63992,0.00016,27.51622]
[1777496800931,32.27,75607.7,3.3,-0.63986,0.00016,27.5177]
[1777496807981,32.27,75605.93,3.3,-0.64014,0.00016,27.50967]
[1777496813015,32.27,75604.15,3.3,-0.64042,0.00016,27.50162]
[1777496818051,32.27,75606.36,3.3,-0.64008,0.00016,27.51164]
[1777496821055,32.27,75605.0,3.3,-0.64029,0.00016,27.50548]
[1777496821103,32.27,75604.17,3.3,-0.64042,0.00016,27.50172]
[1777496821573,32.27,75604.17,3.3,-0.64042,0.00016,27.50172]
[1777496822124,32.27,75604.17,3.3,-0.64042,0.00016,27.50172]
[1777496822226,32.27,75583.92,3.3,-0.64361,0.00016,27.40911]
[1777496824110,32.27,75588.46,3.3,-0.64289,0.00016,27.43009]
[1777496829144,32.27,75585.2,3.3,-0.64339,0.00016,27.41537]
[1777496831091,32.27,75583.91,3.3,-0.64359,0.00016,27.40947]
[1777496831176,32.27,75586.91,3.3,-0.64312,0.00016,27.42337]
[1777496832177,32.27,75600.93,3.3,-0.64091,0.00016,27.48755]
[1777496834193,32.27,75603.78,3.3,-0.64046,0.00016,27.50055]
[1777496839162,32.27,75603.17,3.3,-0.64056,0.00016,27.49782]
[1777496839225,32.27,75603.72,3.3,-0.64047,0.00016,27.50031]
[1777496842247,32.27,75610.1,3.3,-0.63946,0.00016,27.52914]
[1777496847284,32.27,75616.02,3.3,-0.63853,0.00016,27.55567]
[1777496852318,32.27,75619.52,3.3,-0.638,0.00016,27.56801]
[1777496854333,32.27,75626.11,3.3,-0.63696,0.00016,27.59728]
[1777496856346,32.27,75630.99,3.3,-0.63619,0.00016,27.61877]
[1777496858202,32.27,75631.5,3.3,-0.63612,0.00016,27.62095]
[1777496858361,32.27,75633.99,3.3,-0.63573,0.00016,27.63186]
[1777496858655,32.27,75633.99,3.3,-0.63573,0.00016,27.63186]
[1777496859367,32.27,75627.33,3.3,-0.63678,0.00016,27.60235]
[1777496860387,32.27,75617.04,3.3,-0.63841,0.00016,27.5565]
[1777496861388,32.27,75608.38,3.3,-0.63978,0.00016,27.51749]
[1777496866424,32.27,75607.37,3.3,-0.63994,0.00016,27.5129]
[1777496871459,32.27,75607.64,3.3,-0.6399,0.00016,27.51407]
[1777496877501,32.27,75607.63,3.3,-0.6399,0.00016,27.51392]
[1777496882544,32.27,75607.69,3.3,-0.6399,0.00016,27.5141]
[1777496882620,32.27,75615.13,3.3,-0.63872,0.00016,27.54757]
[1777496889421,32.26,75612.88,3.3,-0.63909,0.00016,27.53725]
[1777496893613,32.26,75619.45,3.3,-0.63806,0.00016,27.56643]
[1777496898647,32.26,75620.67,3.3,-0.63788,0.00016,27.57154]
[1777496903683,32.26,75624.39,3.3,-0.63731,0.00016,27.58776]
[1777496908718,32.25,75624.62,3.3,-0.63728,0.00016,27.58839]
[1777496913753,32.25,75628.01,3.3,-0.63678,0.00016,27.5999]
[1777496918788,32.24,75628.07,3.3,-0.63679,0.00016,27.59975]
[1777496923822,32.24,75628.1,3.3,-0.6368,0.00016,27.59948]
[1777496926372,32.24,75628.1,3.3,-0.6368,0.00016,27.59948]
[1777496926460,32.24,75628.1,3.3,-0.63681,0.00016,27.59924]
[1777496926843,32.24,75632.2,3.3,-0.63616,0.00016,27.6174]
[1777496927850,32.24,75637.67,3.3,-0.63529,0.00016,27.64142]
[1777496932886,32.23,75641.44,3.3,-0.63472,0.00016,27.65746]
[1777496937921,32.23,75641.37,3.3,-0.63475,0.00016,27.65661]
[1777496942958,32.22,75640.99,3.3,-0.63483,0.00016,27.6544]
[1777496947991,32.22,75642.47,3.3,-0.63462,0.00016,27.66036]
[1777496953026,32.21,75642.19,3.3,-0.63468,0.00016,27.65861]
[1777496958884,32.21,75642.66,3.3,-0.63462,0.00016,27.66036]
[1777496961082,32.21,75647.44,3.3,-0.63388,0.00016,27.68075]
[1777496966117,32.2,75651.2,3.3,-0.63331,0.00016,27.69653]
[1777496971151,32.2,75653.32,3.3,-0.63301,0.00016,27.70202]
[1777496973638,32.19,75653.45,3.3,-0.633,0.00016,27.70235]
[1777496974173,32.19,75654.87,3.3,-0.63278,0.00016,27.7084]
[1777496975180,32.19,75660.76,3.3,-0.63184,0.00016,27.73374]
[1777496980214,32.19,75663.38,3.3,-0.63145,0.00016,27.74437]
[1777496986257,32.18,75666.61,3.3,-0.63097,0.00016,27.75748]
[1777496991291,32.17,75658.79,3.3,-0.63224,0.00016,27.72319]
[1777496996327,32.17,75658.16,3.3,-0.63236,0.00016,27.71997]
[1777497001362,32.16,75657.86,3.3,-0.63243,0.00016,27.71819]
[1777497006397,32.16,75658.77,3.3,-0.6323,0.00016,27.72166]
[1777497011435,32.15,75659.93,3.3,-0.63214,0.00016,27.72611]
[1777497016469,32.15,75660.84,3.3,-0.63201,0.00016,27.72958]
[1777497021505,32.15,75662.22,3.3,-0.63181,0.00016,27.73505]
[1777497026540,32.14,75665.81,3.3,-0.63126,0.00016,27.75002]
[1777497031576,32.14,75665.46,3.3,-0.63135,0.00016,27.74486]
[1777497036610,32.13,75666.11,3.3,-0.63127,0.00016,27.74714]
[1777497039323,32.13,75666.12,3.3,-0.63127,0.00016,27.74708]
[1777497039328,32.13,75666.12,3.3,-0.63127,0.00016,27.74708]
[1777497039421,32.13,75666.52,3.3,-0.63121,0.00016,27.74869]
[1777497040332,32.13,75666.52,3.3,-0.63121,0.00016,27.74869]
[1777497040335,32.13,75666.52,3.3,-0.63121,0.00016,27.74869]
[1777497040433,32.13,75667.99,3.3,-0.63098,0.00016,27.7549]
[1777497041648,32.13,75673.22,3.3,-0.63015,0.00016,27.77708]
[1777497046682,32.12,75676.15,3.3,-0.62971,0.00016,27.78896]
[1777497052725,32.11,75678.02,3.3,-0.62944,0.00016,27.79614]
[1777497057760,32.11,75677.9,3.3,-0.62949,0.00016,27.79497]
[1777497061788,32.1,75684.94,3.3,-0.62839,0.00016,27.82427]
[1777497064195,32.1,75686.46,3.3,-0.62815,0.00016,27.83059]
[1777497064292,32.1,75686.52,3.3,-0.62814,0.00016,27.83075]
[1777497064809,32.1,75694.4,3.3,-0.62689,0.00016,27.86371]
[1777497066825,32.09,75697.68,3.3,-0.62638,0.00016,27.87705]
[1777497069846,32.09,75703.23,3.3,-0.6255,0.00016,27.89971]
[1777497074881,32.09,75705.46,3.3,-0.62516,0.00016,27.9086]
[1777497079678,32.08,75705.99,3.3,-0.62509,0.00016,27.9105]
[1777497079919,32.08,75709.38,3.3,-0.62455,0.00016,27.92442]
[1777497080926,32.08,75715.0,3.3,-0.62365,0.00016,27.94744]
[1777497085960,32.08,75716.73,3.3,-0.62339,0.00016,27.95403]
[1777497091000,32.07,75716.85,3.3,-0.62341,0.00016,27.95092]
[1777497097044,32.06,75717.64,3.3,-0.6233,0.00016,27.95358]
[1777497102079,32.06,75717.35,3.3,-0.62337,0.00016,27.95192]
[1777497107113,32.05,75717.66,3.3,-0.62334,0.00016,27.95271]
[1777497112148,32.05,75723.9,3.3,-0.62236,0.00016,27.9777]
[1777497117184,32.04,75727.3,3.3,-0.62183,0.00016,27.99094]
[1777497122219,32.04,75727.3,3.3,-0.62186,0.00016,27.99039]
[1777497127255,32.03,75727.21,3.3,-0.6219,0.00016,27.9895]
[1777497130276,32.03,75732.95,3.3,-0.62098,0.00016,28.01239]
[1777497135312,32.03,75733.04,3.3,-0.62097,0.00016,28.01267]
[1777497136319,32.03,75737.51,3.3,-0.62025,0.00016,28.03065]
[1777497141353,32.03,75738.96,3.3,-0.62002,0.00016,28.03646]
[1777497146389,32.03,75739.26,3.3,-0.61997,0.00016,28.03767]
[1777497151424,32.03,75738.95,3.3,-0.62003,0.00016,28.03335]
[1777497157466,32.03,75739.32,3.3,-0.61997,0.00016,28.03489]
[1777497162501,32.03,75739.37,3.3,-0.61996,0.00016,28.03514]
[1777497167536,32.03,75738.45,3.3,-0.6201,0.00016,28.03152]
[1777497174586,32.03,75739.55,3.3,-0.61992,0.00016,28.03606]
[1777497179621,32.03,75742.89,3.3,-0.61938,0.00016,28.04944]
[1777497180119,32.03,75742.89,3.3,-0.61938,0.00016,28.04944]
[1777497180637,32.03,75752.71,3.3,-0.61779,0.00016,28.08834]
[1777497180845,32.03,75752.71,3.3,-0.61779,0.00016,28.08834]
[1777497181639,32.03,75768.95,3.3,-0.61516,0.00016,28.15171]
[1777497182645,32.03,75784.13,3.3,-0.6127,0.00016,28.2098]
[1777497183365,32.03,75784.13,3.3,-0.6127,0.00016,28.2098]
[1777497183655,32.03,75796.84,3.3,-0.61063,0.00016,28.2578]
[1777497184661,32.03,75816.45,3.3,-0.60744,0.00016,28.33018]
[1777497185092,32.03,75816.45,3.3,-0.60744,0.00016,28.33018]
[1777497185668,32.03,75819.29,3.3,-0.60697,0.00016,28.34066]
[1777497187878,32.04,75819.25,3.3,-0.60698,0.00016,28.3406]
[1777497188688,32.04,75804.68,3.3,-0.60935,0.00016,28.28719]
[1777497189696,32.04,75802.02,3.3,-0.60978,0.00016,28.2773]
[1777497191711,32.04,75807.17,3.3,-0.60895,0.00016,28.29631]
[1777497196745,32.03,75805.64,3.3,-0.6092,0.00016,28.29052]
[1777497200772,32.03,75794.94,3.3,-0.61094,0.00016,28.25063]
[1777497206747,32.03,75794.48,3.3,-0.61102,0.00016,28.24889]
[1777497215885,32.03,75796.63,3.3,-0.61069,0.00016,28.25374]
[1777497218906,32.03,75804.47,3.3,-0.60941,0.00016,28.28287]
[1777497223940,32.03,75808.76,3.3,-0.60872,0.00016,28.29857]
[1777497226962,32.03,75802.74,3.3,-0.60971,0.00016,28.27624]
[1777497231997,32.03,75801.14,3.3,-0.60997,0.00016,28.27021]
[1777497237032,32.03,75796.43,3.3,-0.61074,0.00016,28.25259]
[1777497242067,32.03,75796.29,3.3,-0.61076,0.00016,28.25206]
[1777497248109,32.03,75796.28,3.3,-0.61077,0.00016,28.252]
[1777497253144,32.02,75796.55,3.3,-0.61072,0.00016,28.25299]
[1777497258179,32.02,75797.0,3.3,-0.61065,0.00016,28.25465]
[1777497264221,32.02,75797.12,3.3,-0.61063,0.00016,28.25507]
[1777497269256,32.02,75797.26,3.3,-0.61061,0.00016,28.25556]
[1777497273284,32.02,75804.28,3.3,-0.60948,0.00016,28.27857]
[1777497274902,32.02,75805.5,3.3,-0.60928,0.00016,28.28307]
[1777497275298,32.02,75787.29,3.3,-0.61225,0.00016,28.21492]
[1777497275977,32.02,75787.29,3.3,-0.61225,0.00016,28.21492]
[1777497276305,32.02,75778.95,3.3,-0.6136,0.00016,28.18311]
[1777497281340,32.02,75777.66,3.3,-0.61383,0.00016,28.17781]
[1777497286375,32.01,75777.71,3.3,-0.61384,0.00016,28.17761]
[1777497291410,32.01,75775.6,3.3,-0.6142,0.00016,28.16912]
[1777497292483,32.01,75775.6,3.3,-0.6142,0.00016,28.16912]
[1777497292564,32.01,75775.77,3.3,-0.61418,0.00016,28.16969]
[1777497293424,32.01,75768.16,3.3,-0.61542,0.00016,28.14025]
[1777497298459,32.0,75767.68,3.3,-0.61551,0.00016,28.13805]
[1777497300448,32.0,75767.49,3.3,-0.61554,0.00016,28.13724]
[1777497300473,32.0,75768.79,3.3,-0.61534,0.00016,28.14221]
[1777497301480,32.0,75778.88,3.3,-0.6137,0.00016,28.18098]
[1777497304501,32.0,75783.52,3.3,-0.61296,0.00016,28.1984]
[1777497306515,31.99,75789.02,3.3,-0.61208,0.00016,28.21905]
[1777497308529,31.99,75794.78,3.3,-0.61115,0.00016,28.24053]
[1777497313564,31.99,75798.37,3.3,-0.61058,0.00016,28.25375]
[1777497318598,31.99,75801.05,3.3,-0.61015,0.00016,28.26363]
[1777497323633,31.98,75801.36,3.3,-0.61011,0.00016,28.26466]
[1777497328669,31.98,75801.33,3.3,-0.61012,0.00016,28.26443]
[1777497333703,31.98,75802.1,3.3,-0.61001,0.00016,28.2641]
[1777497338739,31.98,75803.23,3.3,-0.60983,0.00016,28.26821]
[1777497343774,31.98,75793.78,3.3,-0.61137,0.00016,28.23271]
[1777497344781,31.98,75789.15,3.3,-0.61213,0.00016,28.21518]
[1777497349816,31.97,75789.98,3.3,-0.61201,0.00016,28.21809]
[1777497354851,31.97,75791.68,3.3,-0.61174,0.00016,28.22433]
[1777497358479,31.97,75793.07,3.3,-0.61151,0.00016,28.22959]
[1777497358879,31.97,75794.82,3.3,-0.61123,0.00016,28.23618]
[1777497359694,31.97,75794.82,3.3,-0.61123,0.00016,28.23618]
[1777497359886,31.97,75797.99,3.3,-0.61071,0.00016,28.24808]
[1777497361900,31.97,75793.32,3.3,-0.61147,0.00016,28.23053]
[1777497365928,31.97,75798.69,3.3,-0.6106,0.00016,28.2507]
[1777497366935,31.97,75803.18,3.3,-0.60987,0.00016,28.26744]
[1777497372871,31.97,75802.4,3.3,-0.61,0.00016,28.26447]
[1777497372978,31.97,75804.07,3.3,-0.60973,0.00016,28.27065]
[1777497378013,31.97,75805.58,3.3,-0.60948,0.00016,28.27617]
[1777497382041,31.97,75811.78,3.3,-0.60847,0.00016,28.2991]
[1777497387077,31.97,75816.34,3.3,-0.60771,0.00016,28.31618]
[1777497388084,31.97,75809.35,3.3,-0.60885,0.00016,28.29052]
[1777497393119,31.98,75812.68,3.3,-0.60831,0.00016,28.29991]
[1777497398155,31.98,75816.22,3.3,-0.60772,0.00016,28.31307]
[1777497399161,31.98,75821.83,3.3,-0.6068,0.00016,28.33359]
[1777497400239,31.98,75821.83,3.3,-0.6068,0.00016,28.33359]
[1777497400340,31.98,75823.38,3.3,-0.60655,0.00016,28.33926]
[1777497405204,31.98,75831.42,3.3,-0.60523,0.00016,28.36844]
[1777497408225,31.98,75833.5,3.3,-0.60488,0.00016,28.37593]
[1777497413260,31.99,75833.04,3.3,-0.60496,0.00016,28.37434]
[1777497416281,31.99,75844.1,3.3,-0.60315,0.00016,28.41365]
[1777497421316,31.98,75847.6,3.3,-0.60258,0.00016,28.42589]
[1777497423330,31.98,75842.77,3.3,-0.60337,0.00016,28.40886]
[1777497428365,31.98,75841.23,3.3,-0.60362,0.00016,28.40338]
[1777497431218,31.98,75841.51,3.3,-0.60358,0.00016,28.40436]
[1777497431601,31.98,75835.6,3.3,-0.60454,0.00016,28.38335]
[1777497432394,31.98,75828.44,3.3,-0.60571,0.00016,28.35769]
[1777497437428,31.98,75825.37,3.3,-0.60621,0.00016,28.34671]
[1777497442463,31.99,75826.6,3.3,-0.60601,0.00016,28.35123]
[1777497447498,31.99,75825.52,3.3,-0.60618,0.00016,28.3474]
[1777497452534,31.99,75825.64,3.3,-0.60617,0.00016,28.3448]
[1777497457569,31.99,75825.95,3.3,-0.60612,0.00016,28.34596]
[1777497462604,31.99,75826.14,3.3,-0.60608,0.00016,28.34668]
[1777497469653,31.99,75826.81,3.3,-0.60597,0.00016,28.34912]
[1777497474695,31.99,75826.47,3.3,-0.60603,0.00016,28.3479]
[1777497479730,31.99,75822.14,3.3,-0.60673,0.00016,28.33226]
[1777497484765,31.99,75819.05,3.3,-0.60723,0.00016,28.32108]
[1777497490806,31.99,75819.69,3.3,-0.60713,0.00016,28.32348]
[1777497495841,31.99,75816.8,3.3,-0.60759,0.00016,28.313]
[1777497500739,31.99,75819.27,3.3,-0.60719,0.00016,28.3221]
[1777497500877,31.99,75821.16,3.3,-0.60688,0.00016,28.329]
[1777497501883,31.99,75828.38,3.3,-0.6057,0.00016,28.35513]
[1777497502890,31.99,75835.83,3.3,-0.60448,0.00016,28.38183]
[1777497504905,31.99,75838.3,3.3,-0.60408,0.00016,28.39061]
[1777497506919,31.99,75844.04,3.3,-0.60314,0.00016,28.41087]
[1777497511954,31.99,75841.57,3.3,-0.60356,0.00016,28.39895]
[1777497516989,31.99,75842.28,3.3,-0.60345,0.00016,28.40139]
[1777497522026,31.99,75842.4,3.3,-0.60343,0.00016,28.40175]
[1777497528068,31.99,75842.11,3.3,-0.60348,0.00016,28.40068]
[1777497533103,31.99,75839.29,3.3,-0.60395,0.00016,28.39066]
[1777497538138,31.99,75841.48,3.3,-0.60359,0.00016,28.39839]
[1777497543173,31.99,75841.38,3.3,-0.60361,0.00016,28.39796]
[1777497548208,31.99,75839.42,3.3,-0.60394,0.00016,28.39094]
[1777497551229,31.99,75830.54,3.3,-0.60539,0.00016,28.3592]
[1777497555257,31.99,75842.85,3.3,-0.60338,0.00016,28.40306]
[1777497556264,31.98,75847.39,3.3,-0.60263,0.00016,28.41902]
[1777497561299,31.98,75848.06,3.3,-0.60253,0.00016,28.42122]
[1777497566334,31.98,75848.05,3.3,-0.60254,0.00016,28.42106]
[1777497571369,31.98,75846.51,3.3,-0.60281,0.00016,28.41247]
[1777497577411,31.98,75846.56,3.3,-0.6028,0.00016,28.41257]
[1777497582485,31.98,75847.85,3.3,-0.6026,0.00016,28.41705]
[1777497587520,31.98,75850.89,3.3,-0.6021,0.00016,28.42762]
[1777497592555,31.97,75850.02,3.3,-0.60225,0.00016,28.42448]
[1777497597590,31.97,75849.95,3.3,-0.60227,0.00016,28.42413]
[1777497602625,31.97,75850.03,3.3,-0.60226,0.00016,28.42434]
[1777497607660,31.97,75849.28,3.3,-0.60238,0.00016,28.42165]
[1777497612695,31.97,75849.26,3.3,-0.60239,0.00016,28.42154]
[1777497617729,31.97,75849.33,3.3,-0.60238,0.00016,28.42176]
[1777497622765,31.97,75848.19,3.3,-0.60257,0.00016,28.41771]
[1777497624779,31.97,75840.89,3.3,-0.60376,0.00016,28.39194]
[1777497629814,31.97,75840.27,3.3,-0.60387,0.00016,28.38975]
[1777497635856,31.97,75840.03,3.3,-0.60392,0.00016,28.3858]
[1777497640891,31.97,75839.89,3.3,-0.60394,0.00016,28.38527]
[1777497645926,31.97,75840.06,3.3,-0.60392,0.00016,28.38582]
[1777497650961,31.97,75840.52,3.3,-0.60384,0.00016,28.38739]
[1777497655996,31.97,75840.25,3.3,-0.60389,0.00016,28.38636]
[1777497661031,31.96,75841.26,3.3,-0.60373,0.00016,28.38985]
[1777497667075,31.96,75846.01,3.3,-0.60296,0.00016,28.4065]
[1777497673118,31.96,75848.53,3.3,-0.60256,0.00016,28.41515]
[1777497678154,31.96,75849.26,3.3,-0.60245,0.00016,28.41757]
[1777497685203,31.95,75850.27,3.3,-0.60229,0.00016,28.42092]
[1777497690237,31.95,75854.22,3.3,-0.60165,0.00016,28.4346]
[1777497696280,31.95,75855.0,3.3,-0.60155,0.00016,28.43403]
[1777497701314,31.95,75853.5,3.3,-0.6018,0.00016,28.42863]
[1777497706350,31.94,75853.86,3.3,-0.60175,0.00016,28.42971]
[1777497717427,31.94,75852.06,3.3,-0.60207,0.00016,28.42304]
[1777497722462,31.94,75851.19,3.3,-0.60222,0.00016,28.41984]
[1777497727503,31.93,75850.51,3.3,-0.60233,0.00016,28.41734]
[1777497733539,31.93,75846.71,3.3,-0.60297,0.00016,28.40382]
[1777497738573,31.93,75847.34,3.3,-0.60287,0.00016,28.40592]
[1777497745623,31.93,75847.27,3.3,-0.60289,0.00016,28.4055]
[1777497750658,31.93,75847.27,3.3,-0.6029,0.00016,28.40537]
[1777497755693,31.92,75846.27,3.3,-0.60308,0.00016,28.39864]
[1777497761735,31.92,75846.29,3.3,-0.60308,0.00016,28.39856]
[1777497768784,31.92,75848.05,3.3,-0.6028,0.00016,28.40459]
[1777497773819,31.92,75849.05,3.3,-0.60265,0.00016,28.40797]
[1777497779860,31.91,75847.94,3.3,-0.60284,0.00016,28.40389]
[1777497783888,31.91,75852.85,3.3,-0.60204,0.00016,28.42102]
[1777497788924,31.91,75852.53,3.3,-0.6021,0.00016,28.41973]
[1777497793959,31.91,75852.35,3.3,-0.60214,0.00016,28.41893]
[1777497798976,31.91,75853.79,3.3,-0.60191,0.00016,28.42385]
[1777497799080,31.91,75853.79,3.3,-0.60191,0.00016,28.42385]
[1777497799171,31.91,75853.79,3.3,-0.60191,0.00016,28.42385]
[1777497799313,31.91,75853.79,3.3,-0.60191,0.00016,28.42385]
[1777497799183,31.91,75854.52,3.3,-0.60179,0.00016,28.42637]
[1777497799998,31.91,75854.52,3.3,-0.60179,0.00016,28.42637]
[1777497800287,31.91,75854.52,3.3,-0.60179,0.00016,28.42637]
[1777497800309,31.9,75863.06,3.3,-0.60039,0.00016,28.45596]
[1777497800675,31.9,75863.06,3.3,-0.60039,0.00016,28.45596]
[1777497801007,31.9,75866.57,3.3,-0.59981,0.00016,28.46805]
[1777497806043,31.9,75871.35,3.3,-0.59904,0.00016,28.48415]
[1777497809064,31.9,75865.43,3.3,-0.60002,0.00016,28.46374]
[1777497814099,31.9,75864.04,3.3,-0.60026,0.00016,28.45586]
[1777497820140,31.9,75864.34,3.3,-0.60022,0.00016,28.45674]
[1777497825176,31.9,75864.35,3.3,-0.60022,0.00016,28.45674]
[1777497830211,31.89,75865.06,3.3,-0.60011,0.00016,28.45917]
[1777497834239,31.89,75869.99,3.3,-0.5993,0.00016,28.47609]
[1777497839274,31.89,75869.54,3.3,-0.59938,0.00016,28.47431]
[1777497844310,31.89,75871.44,3.3,-0.59908,0.00016,28.48061]
[1777497849345,31.88,75871.44,3.3,-0.59909,0.00016,28.48041]
[1777497854380,31.88,75869.56,3.3,-0.59941,0.00016,28.47378]
[1777497859415,31.88,75868.43,3.3,-0.59961,0.00016,28.46972]
[1777497864450,31.88,75865.08,3.3,-0.60017,0.00016,28.45803]
[1777497869485,31.87,75864.98,3.3,-0.60019,0.00016,28.45755]
[1777497874520,31.87,75864.92,3.3,-0.60022,0.00016,28.45412]
[1777497875952,31.87,75864.92,3.3,-0.60022,0.00016,28.45412]
[1777497875984,31.87,75864.92,3.3,-0.60022,0.00016,28.4541]
[1777497881569,31.87,75862.18,3.3,-0.60068,0.00016,28.44447]
[1777497886604,31.87,75862.25,3.3,-0.60067,0.00016,28.4446]
[1777497891639,31.87,75862.13,3.3,-0.6007,0.00016,28.44407]
[1777497896674,31.86,75863.46,3.3,-0.60049,0.00016,28.44856]
[1777497900702,31.86,75856.15,3.3,-0.60169,0.00016,28.42305]
[1777497903723,31.86,75862.89,3.3,-0.60059,0.00016,28.44646]
[1777497908757,31.86,75860.7,3.3,-0.60095,0.00016,28.43874]
[1777497913793,31.86,75860.38,3.3,-0.60101,0.00016,28.43752]
[1777497920841,31.86,75860.37,3.3,-0.60102,0.00016,28.43733]
[1777497925878,31.85,75858.53,3.3,-0.60133,0.00016,28.43083]
[1777497930913,31.85,75856.82,3.3,-0.60162,0.00016,28.42476]
[1777497935948,31.85,75853.96,3.3,-0.6021,0.00016,28.4116]
[1777497940983,31.85,75852.94,3.3,-0.60227,0.00016,28.40796]
[1777497946018,31.85,75853.49,3.3,-0.60219,0.00016,28.40983]
[1777497951053,31.85,75851.64,3.3,-0.60249,0.00016,28.40326]
[1777497956089,31.85,75848.94,3.3,-0.60294,0.00016,28.39367]
[1777497962131,31.85,75848.32,3.3,-0.60305,0.00016,28.39143]
[1777497967168,31.85,75845.95,3.3,-0.60344,0.00016,28.38301]
[1777497970188,31.85,75839.23,3.3,-0.60454,0.00016,28.35906]
[1777497975223,31.85,75838.17,3.3,-0.60471,0.00016,28.35535]
[1777497980258,31.85,75838.26,3.3,-0.60469,0.00016,28.35576]
[1777497985294,31.85,75838.19,3.3,-0.6047,0.00016,28.3556]
[1777497990328,31.85,75838.25,3.3,-0.60468,0.00016,28.3559]
[1777497993349,31.85,75833.01,3.3,-0.60555,0.00016,28.33401]
[1777497998385,31.85,75835.62,3.3,-0.60512,0.00016,28.34354]
[1777498003420,31.86,75836.03,3.3,-0.60504,0.00016,28.34515]
[1777498004427,31.86,75842.25,3.3,-0.60402,0.00016,28.36743]
[1777498009462,31.86,75844.36,3.3,-0.60367,0.00016,28.37497]
[1777498014497,31.86,75844.25,3.3,-0.60369,0.00016,28.3746]
[1777498019534,31.86,75843.86,3.3,-0.60375,0.00016,28.37323]
[1777498025577,31.86,75843.44,3.3,-0.60382,0.00016,28.37177]
[1777498026584,31.86,75853.18,3.3,-0.60222,0.00016,28.4062]
[1777498031620,31.86,75853.83,3.3,-0.60212,0.00016,28.40841]
[1777498037661,31.86,75853.68,3.3,-0.60215,0.00016,28.40778]
[1777498042697,31.85,75854.29,3.3,-0.60205,0.00016,28.40985]
[1777498045238,31.85,75854.67,3.3,-0.60199,0.00016,28.41116]
[1777498045323,31.85,75854.39,3.3,-0.60204,0.00016,28.41016]
[1777498046725,31.85,75861.52,3.3,-0.60086,0.00016,28.43501]
[1777498051760,31.85,75861.47,3.3,-0.60089,0.00016,28.43161]
[1777498052735,31.85,75861.47,3.3,-0.60089,0.00016,28.43161]
[1777498052767,31.85,75861.85,3.3,-0.60083,0.00016,28.4329]
[1777498053774,31.85,75853.57,3.3,-0.60219,0.00016,28.40396]
[1777498054780,31.85,75846.17,3.3,-0.60341,0.00016,28.37783]
[1777498059817,31.85,75843.68,3.3,-0.60382,0.00016,28.369]
[1777498064851,31.85,75839.96,3.3,-0.60443,0.00016,28.35576]
[1777498069887,31.85,75838.32,3.3,-0.6047,0.00016,28.34996]
[1777498074921,31.85,75834.78,3.3,-0.60527,0.00016,28.33734]
[1777498079957,31.86,75833.89,3.3,-0.60541,0.00016,28.33427]
[1777498082873,31.86,75833.55,3.3,-0.60546,0.00016,28.3331]
[1777498082978,31.86,75833.15,3.3,-0.60553,0.00016,28.33169]
[1777498084029,31.86,75833.15,3.3,-0.60553,0.00016,28.33169]
[1777498084130,31.86,75824.95,3.3,-0.60687,0.00016,28.30197]
[1777498090028,31.86,75824.03,3.3,-0.60701,0.00016,28.29893]
[1777498092041,31.86,75814.27,3.3,-0.6086,0.00016,28.26319]
[1777498094056,31.86,75809.6,3.3,-0.60936,0.00016,28.24605]
[1777498099091,31.87,75809.83,3.3,-0.6093,0.00016,28.24731]
[1777498104126,31.88,75809.87,3.3,-0.60928,0.00016,28.24784]
[1777498111175,31.88,75809.35,3.3,-0.60935,0.00016,28.24328]
[1777498113308,31.88,75810.04,3.3,-0.60923,0.00016,28.24591]
[1777498113315,31.88,75809.32,3.3,-0.60935,0.00016,28.24329]
[1777498114195,31.88,75804.84,3.3,-0.61008,0.00016,28.22656]
[1777498120237,31.87,75802.31,3.3,-0.61054,0.00016,28.2163]
[1777498125274,31.87,75801.88,3.3,-0.61062,0.00016,28.21444]
[1777498130026,31.87,75802.07,3.3,-0.61059,0.00016,28.21507]
[1777498130309,31.87,75804.58,3.3,-0.61018,0.00016,28.22446]
[1777498135344,31.87,75806.29,3.3,-0.60991,0.00016,28.23072]
[1777498142393,31.86,75806.34,3.3,-0.60991,0.00016,28.2307]
[1777498147428,31.86,75805.75,3.3,-0.61001,0.00016,28.22832]
[1777498152463,31.86,75804.5,3.3,-0.61023,0.00016,28.22345]
[1777498158505,31.86,75804.04,3.3,-0.61031,0.00016,28.22154]
[1777498163540,31.85,75803.12,3.3,-0.61047,0.00016,28.21799]
[1777498164104,31.85,75803.12,3.3,-0.61047,0.00016,28.21799]
[1777498164547,31.85,75803.44,3.3,-0.61042,0.00016,28.21917]
[1777498169581,31.85,75803.15,3.3,-0.61047,0.00016,28.21803]
[1777498174616,31.85,75799.55,3.3,-0.61107,0.00016,28.2014]
[1777498179652,31.85,75795.76,3.3,-0.61168,0.00016,28.18716]
[1777498186700,31.86,75794.98,3.3,-0.6118,0.00016,28.18438]
[1777498188304,31.86,75795.7,3.3,-0.61168,0.00016,28.18713]
[1777498188715,31.86,75802.29,3.3,-0.61061,0.00016,28.21199]
[1777498193750,31.86,75804.67,3.3,-0.61021,0.00016,28.22096]
[1777498198785,31.86,75804.93,3.3,-0.61017,0.00016,28.222]
[1777498203781,31.86,75804.32,3.3,-0.61026,0.00016,28.21977]
[1777498204756,31.86,75804.32,3.3,-0.61026,0.00016,28.21977]
[1777498203821,31.86,75803.98,3.3,-0.61032,0.00016,28.21852]
[1777498204857,31.86,75800.15,3.3,-0.61095,0.00016,28.20416]
[1777498205835,31.86,75804.6,3.3,-0.61022,0.00016,28.22089]
[1777498207975,31.86,75805.46,3.3,-0.61007,0.00016,28.22412]
[1777498208042,31.86,75804.96,3.3,-0.61016,0.00016,28.22227]
[1777498209862,31.86,75798.91,3.3,-0.61114,0.00016,28.1996]
[1777498214898,31.86,75799.23,3.3,-0.61108,0.00016,28.20095]
[1777498219933,31.87,75796.16,3.3,-0.61158,0.00016,28.18952]
[1777498224968,31.87,75792.52,3.3,-0.61216,0.00016,28.1759]
[1777498230008,31.86,75791.46,3.3,-0.61235,0.00016,28.17163]
[1777498235038,31.86,75789.55,3.3,-0.61269,0.00016,28.16092]
[1777498240073,31.86,75789.94,3.3,-0.61264,0.00016,28.16209]
[1777498245108,31.85,75790.59,3.3,-0.61255,0.00016,28.16424]
[1777498250143,31.85,75791.96,3.3,-0.61234,0.00016,28.16911]
[1777498255178,31.84,75796.47,3.3,-0.61162,0.00016,28.18592]
[1777498260213,31.84,75797.29,3.3,-0.6115,0.00016,28.18878]
[1777498265248,31.84,75792.1,3.3,-0.61236,0.00016,28.1687]
[1777498270283,31.83,75791.39,3.3,-0.6125,0.00016,28.16565]
[1777498275318,31.83,75791.92,3.3,-0.61243,0.00016,28.16732]
[1777498279346,31.82,75786.13,3.3,-0.61339,0.00016,28.14491]
[1777498280353,31.82,75779.88,3.3,-0.61441,0.00016,28.12078]
[1777498282367,31.82,75785.49,3.3,-0.6135,0.00016,28.14231]
[1777498283374,31.82,75790.5,3.3,-0.61268,0.00016,28.16143]
[1777498287402,31.82,75797.03,3.3,-0.61163,0.00016,28.18597]
[1777498292436,31.81,75795.75,3.3,-0.61187,0.00016,28.17762]
[1777498293598,31.81,75795.75,3.3,-0.61187,0.00016,28.17762]
[1777498293617,31.81,75796.14,3.3,-0.61181,0.00016,28.17902]
[1777498294618,31.81,75796.14,3.3,-0.61181,0.00016,28.17902]
[1777498294658,31.81,75809.1,3.3,-0.60969,0.00016,28.22771]
[1777498295458,31.81,75812.18,3.3,-0.60919,0.00016,28.23908]
[1777498300493,31.8,75812.31,3.3,-0.60919,0.00016,28.23906]
[1777498305527,31.8,75813.55,3.3,-0.60901,0.00016,28.24315]
[1777498310563,31.79,75818.0,3.3,-0.6083,0.00016,28.25917]
[1777498315598,31.79,75819.02,3.3,-0.60815,0.00016,28.26264]
[1777498320634,31.78,75819.7,3.3,-0.60806,0.00016,28.26483]
[1777498322407,31.78,75819.7,3.3,-0.60806,0.00016,28.26483]
[1777498322648,31.78,75820.0,3.3,-0.60801,0.00016,28.26581]
[1777498327684,31.78,75826.33,3.3,-0.60698,0.00016,28.28891]
[1777498332719,31.77,75826.03,3.3,-0.60705,0.00016,28.28744]
[1777498334733,31.77,75830.49,3.3,-0.60632,0.00016,28.30361]
[1777498339768,31.78,75832.37,3.3,-0.606,0.00016,28.3107]
[1777498344803,31.78,75835.71,3.3,-0.60543,0.00016,28.32306]
[1777498349838,31.78,75837.72,3.3,-0.60509,0.00016,28.3305]
[1777498355880,31.79,75840.62,3.3,-0.60461,0.00016,28.33808]
[1777498358901,31.79,75848.49,3.3,-0.60331,0.00016,28.36628]
[1777498363936,31.79,75852.07,3.3,-0.60272,0.00016,28.37904]
[1777498364709,31.79,75852.07,3.3,-0.60272,0.00016,28.37904]
[1777498365283,31.79,75852.07,3.3,-0.60272,0.00016,28.37904]
[1777498365740,31.79,75852.07,3.3,-0.60272,0.00016,28.37904]
[1777498365815,31.79,75855.03,3.3,-0.60223,0.00016,28.38949]
[1777498365951,31.79,75860.21,3.3,-0.60137,0.00016,28.40766]
[1777498370986,31.79,75865.04,3.3,-0.60058,0.00017,28.42446]
[1777498376021,31.79,75862.7,3.3,-0.60097,0.00017,28.41627]
[1777498381056,31.79,75862.96,3.3,-0.60093,0.00017,28.41713]
[1777498386098,31.79,75863.06,3.3,-0.60091,0.00017,28.41742]
[1777498394153,31.78,75862.89,3.3,-0.60095,0.00017,28.41672]
[1777498399190,31.78,75868.67,3.3,-0.6,0.00017,28.4367]
[1777498404225,31.78,75870.19,3.3,-0.59975,0.00017,28.44183]
[1777498409259,31.78,75869.54,3.3,-0.59987,0.00017,28.43948]
[1777498412281,31.78,75875.99,3.3,-0.59881,0.00017,28.4585]
[1777498416994,31.78,75876.1,3.3,-0.5988,0.00017,28.45882]
[1777498416309,31.78,75882.05,3.3,-0.59782,0.00017,28.47902]
[1777498417316,31.78,75882.08,3.3,-0.59781,0.00017,28.47909]
[1777498422351,31.77,75884.65,3.3,-0.5974,0.00017,28.4876]
[1777498427386,31.77,75886.52,3.3,-0.5971,0.00017,28.49371]
[1777498432421,31.77,75886.16,3.3,-0.59717,0.00017,28.49229]
[1777498437456,31.76,75883.71,3.3,-0.59759,0.00017,28.48381]
[1777498442492,31.76,75883.62,3.3,-0.59761,0.00017,28.48334]
[1777498448534,31.76,75884.26,3.3,-0.59752,0.00017,28.48532]
[1777498452394,31.76,75885.57,3.3,-0.59731,0.00017,28.48966]
[1777498452590,31.76,75882.25,3.3,-0.59786,0.00017,28.47839]
[1777498453476,31.76,75882.25,3.3,-0.59786,0.00017,28.47839]
[1777498453577,31.75,75876.09,3.3,-0.59888,0.00017,28.45736]
[1777498458612,31.75,75875.37,3.3,-0.599,0.00017,28.45483]
[1777498463647,31.75,75876.15,3.3,-0.59887,0.00017,28.45744]
[1777498471703,31.75,75878.36,3.3,-0.59853,0.00017,28.46179]
[1777498476738,31.75,75879.24,3.3,-0.59839,0.00017,28.4647]
[1777498482779,31.75,75879.24,3.3,-0.59839,0.00017,28.46457]
[1777498485252,31.75,75883.12,3.3,-0.59775,0.00017,28.47773]
[1777498485801,31.75,75882.53,3.3,-0.59785,0.00017,28.4757]
[1777498490836,31.74,75885.95,3.3,-0.59729,0.00017,28.48712]
[1777498494544,31.74,75887.67,3.3,-0.59701,0.00017,28.49283]
[1777498494864,31.74,75885.81,3.3,-0.59732,0.00017,28.48652]
[1777498495941,31.74,75885.81,3.3,-0.59732,0.00017,28.48652]
[1777498496038,31.74,75880.68,3.3,-0.59818,0.00017,28.46905]
[1777498501912,31.74,75881.12,3.3,-0.59811,0.00017,28.47044]
[1777498506947,31.74,75882.37,3.3,-0.59791,0.00017,28.47455]
[1777498510426,31.74,75882.37,3.3,-0.59791,0.00017,28.47455]
[1777498510975,31.73,75884.59,3.3,-0.59755,0.00017,28.48198]
[1777498519038,31.73,75887.9,3.3,-0.59702,0.00017,28.49291]
[1777498525081,31.73,75887.23,3.3,-0.59714,0.00017,28.49048]
[1777498530115,31.73,75886.9,3.3,-0.5972,0.00017,28.48925]
[1777498535150,31.72,75887.85,3.3,-0.59706,0.00017,28.48926]
[1777498540186,31.72,75887.86,3.3,-0.59706,0.00017,28.48918]
[1777498546230,31.72,75887.52,3.3,-0.59713,0.00017,28.48788]
[1777498551265,31.72,75888.0,3.3,-0.59705,0.00017,28.48937]
[1777498552382,31.72,75894.11,3.3,-0.59604,0.00017,28.50987]
[1777498553788,31.72,75894.11,3.3,-0.59604,0.00017,28.50987]
[1777498561335,31.71,75897.6,3.3,-0.59548,0.00017,28.52117]
[1777498566372,31.71,75897.86,3.3,-0.59545,0.00017,28.52181]
[1777498571407,31.7,75899.41,3.3,-0.59521,0.00017,28.52672]
[1777498576442,31.7,75899.1,3.3,-0.59527,0.00017,28.52545]
[1777498581476,31.7,75899.18,3.3,-0.59527,0.00017,28.52546]
[1777498586512,31.69,75899.42,3.3,-0.59525,0.00017,28.526]
[1777498591546,31.69,75898.8,3.3,-0.59537,0.00017,28.52065]
[1777498596581,31.68,75898.86,3.3,-0.59538,0.00017,28.52063]
[1777498601616,31.68,75898.79,3.3,-0.5954,0.00017,28.52017]
[1777498604166,31.68,75899.16,3.3,-0.59534,0.00017,28.52135]
[1777498605589,31.68,75895.38,3.3,-0.59598,0.00017,28.50861]
[1777498610679,31.67,75890.51,3.3,-0.5968,0.00017,28.49196]
[1777498615715,31.67,75890.49,3.3,-0.59682,0.00017,28.49168]
[1777498620750,31.66,75890.12,3.3,-0.59689,0.00017,28.49023]
[1777498626792,31.66,75889.71,3.3,-0.59697,0.00017,28.48863]
[1777498631827,31.66,75890.28,3.3,-0.59689,0.00017,28.49038]
[1777498636862,31.66,75891.09,3.3,-0.59676,0.00017,28.49296]
[1777498641896,31.65,75892.54,3.3,-0.59653,0.00017,28.49768]
[1777498648945,31.65,75891.61,3.3,-0.5967,0.00017,28.49431]
[1777498653980,31.65,75892.61,3.3,-0.59655,0.00017,28.49442]
[1777498658214,31.65,75892.61,3.3,-0.59655,0.00017,28.49442]
[1777498659016,31.64,75896.07,3.3,-0.59598,0.00017,28.50587]
[1777498659302,31.64,75896.07,3.3,-0.59598,0.00017,28.50587]
[1777498660022,31.64,75898.56,3.3,-0.59557,0.00017,28.51416]
[1777498661941,31.64,75897.88,3.3,-0.59569,0.00017,28.51185]
[1777498668079,31.64,75897.91,3.3,-0.5957,0.00017,28.5116]
[1777498673114,31.63,75894.85,3.3,-0.59622,0.00017,28.50113]
[1777498678149,31.63,75895.43,3.3,-0.59614,0.00017,28.50287]
[1777498683183,31.63,75893.14,3.3,-0.59653,0.00017,28.49496]
[1777498688219,31.62,75894.57,3.3,-0.5963,0.00017,28.49956]
[1777498693254,31.62,75894.29,3.3,-0.59636,0.00017,28.49843]
[1777498698289,31.62,75894.36,3.3,-0.59636,0.00017,28.49853]
[1777498703324,31.62,75894.43,3.3,-0.59635,0.00017,28.49869]
[1777498709367,31.62,75893.83,3.3,-0.59645,0.00017,28.49664]
[1777498714402,31.61,75897.19,3.3,-0.5959,0.00017,28.50483]
[1777498720448,31.61,75900.2,3.3,-0.59541,0.00017,28.51481]
[1777498725483,31.61,75898.55,3.3,-0.59569,0.00017,28.50924]
[1777498730518,31.61,75898.4,3.3,-0.59571,0.00017,28.50869]
[1777498735553,31.61,75897.37,3.3,-0.59589,0.00017,28.5052]
[1777498740589,31.61,75897.37,3.3,-0.59589,0.00017,28.50517]
[1777498745624,31.61,75897.05,3.3,-0.59594,0.00017,28.50407]
[1777498753486,31.61,75897.05,3.3,-0.59594,0.00017,28.50407]
[1777498753979,31.61,75897.05,3.3,-0.59594,0.00017,28.50407]
[1777498754691,31.61,75887.62,3.3,-0.59752,0.00017,28.47218]
[1777498759725,31.61,75888.35,3.3,-0.5974,0.00017,28.47464]
[1777498764760,31.61,75887.49,3.3,-0.59754,0.00017,28.47172]
[1777498769796,31.61,75886.78,3.3,-0.59766,0.00017,28.46931]
[1777498775838,31.61,75886.17,3.3,-0.59777,0.00017,28.46416]
[1777498780873,31.61,75885.32,3.3,-0.59791,0.00017,28.46128]
[1777498785909,31.61,75885.94,3.3,-0.59781,0.00017,28.46329]
[1777498793964,31.6,75886.43,3.3,-0.59774,0.00017,28.46473]
[1777498799000,31.6,75890.18,3.3,-0.59713,0.00017,28.4773]
[1777498802286,31.6,75894.74,3.3,-0.59637,0.00017,28.49263]
[1777498808064,31.6,75899.37,3.3,-0.59559,0.00017,28.50837]
[1777498813099,31.61,75898.19,3.3,-0.59578,0.00017,28.50458]
[1777498818134,31.61,75898.58,3.3,-0.5957,0.00017,28.50605]
[1777498826190,31.61,75898.74,3.3,-0.59566,0.00017,28.50683]
[1777498831224,31.62,75899.03,3.3,-0.59562,0.00017,28.50488]
[1777498838274,31.62,75899.21,3.3,-0.59557,0.00017,28.50569]
[1777498843309,31.62,75899.31,3.3,-0.59555,0.00017,28.50618]
[1777498849350,31.63,75899.27,3.3,-0.59554,0.00017,28.50626]
[1777498854389,31.63,75909.82,3.3,-0.59378,0.00017,28.54135]
[1777498854613,31.63,75909.82,3.3,-0.59378,0.00017,28.54135]
[1777498854649,31.63,75909.82,3.3,-0.59378,0.00017,28.54135]
[1777498854896,31.63,75909.82,3.3,-0.59378,0.00017,28.54135]
[1777498858606,31.63,75914.75,3.3,-0.59294,0.00017,28.55781]
[1777498859423,31.63,75915.09,3.3,-0.59288,0.00017,28.55899]
[1777498864459,31.64,75914.16,3.3,-0.59301,0.00017,28.55632]
[1777498869494,31.65,75911.2,3.3,-0.59349,0.00017,28.54691]
[1777498874530,31.65,75911.39,3.3,-0.59344,0.00017,28.54782]
[1777498879566,31.66,75911.14,3.3,-0.59347,0.00017,28.5473]
[1777498884601,31.66,75911.17,3.3,-0.59344,0.00017,28.54771]
[1777498886747,31.66,75911.03,3.3,-0.59346,0.00017,28.54731]
[1777498886800,31.66,75911.03,3.3,-0.59346,0.00017,28.54731]
[1777498886902,31.66,75911.11,3.3,-0.59345,0.00017,28.54763]
[1777498888805,31.66,75908.73,3.3,-0.59384,0.00017,28.53989]
[1777498894672,31.67,75909.59,3.3,-0.59368,0.00017,28.54011]
[1777498898072,31.68,75909.55,3.3,-0.59368,0.00017,28.54011]
[1777498898173,31.68,75909.55,3.3,-0.59367,0.00017,28.54017]
[1777498903735,31.68,75913.62,3.3,-0.59298,0.00017,28.55386]
[1777498908770,31.69,75914.8,3.3,-0.59276,0.00017,28.55799]
[1777498913805,31.69,75915.09,3.3,-0.59271,0.00017,28.55898]
[1777498915432,31.69,75915.09,3.3,-0.59271,0.00017,28.55898]
[1777498915481,31.69,75915.25,3.3,-0.59268,0.00017,28.55949]
[1777498916072,31.69,75915.25,3.3,-0.59268,0.00017,28.55949]
[1777498916169,31.69,75923.73,3.3,-0.59127,0.00017,28.58685]
[1777498917006,31.69,75937.05,3.3,-0.58905,0.00017,28.62918]
[1777498917833,31.69,75939.66,3.3,-0.58861,0.00017,28.63741]
[1777498918749,31.69,75939.66,3.3,-0.58861,0.00017,28.63741]
[1777498923271,31.69,75942.04,3.3,-0.5882,0.00017,28.64499]
[1777498926896,31.7,75935.6,3.3,-0.58927,0.00017,28.62503]
[1777498929917,31.7,75928.82,3.3,-0.59039,0.00017,28.60373]
[1777498931302,31.7,75928.82,3.3,-0.59039,0.00017,28.60373]
[1777498933945,31.7,75923.73,3.3,-0.59122,0.00017,28.58771]
[1777498935443,31.7,75923.73,3.3,-0.59122,0.00017,28.58771]
[1777498937247,31.71,75923.01,3.3,-0.59134,0.00017,28.58552]
[1777498938980,31.71,75927.74,3.3,-0.59054,0.00017,28.6008]
[1777498942001,31.71,75933.17,3.3,-0.58962,0.00017,28.61816]
[1777498944382,31.71,75936.49,3.3,-0.58907,0.00017,28.62865]
[1777498947298,31.72,75939.02,3.3,-0.58864,0.00017,28.63668]
[1777498953077,31.72,75941.81,3.3,-0.58817,0.00017,28.64251]
[1777498958113,31.72,75942.25,3.3,-0.58809,0.00017,28.64401]
[1777498963148,31.73,75941.34,3.3,-0.58823,0.00017,28.64132]
[1777498968183,31.73,75941.48,3.3,-0.5882,0.00017,28.6419]
[1777498970746,31.73,75941.34,3.3,-0.58822,0.00017,28.64153]
[1777498970871,31.73,75941.34,3.3,-0.58822,0.00017,28.64153]
[1777498971142,31.73,75941.34,3.3,-0.58822,0.00017,28.64153]
[1777498971204,31.73,75932.19,3.3,-0.58974,0.00017,28.61287]
[1777498972211,31.73,75924.44,3.3,-0.59103,0.00017,28.5883]
[1777498972923,31.73,75924.44,3.3,-0.59103,0.00017,28.5883]
[1777498973218,31.73,75922.63,3.3,-0.59133,0.00017,28.58257]
[1777498974478,31.73,75922.63,3.3,-0.59133,0.00017,28.58257]
[1777498974526,31.73,75921.67,3.3,-0.59148,0.00017,28.57961]
[1777498978253,31.74,75916.53,3.3,-0.59233,0.00017,28.56325]
[1777498981506,31.74,75915.93,3.3,-0.59242,0.00017,28.56144]
[1777498981274,31.74,75911.13,3.3,-0.59321,0.00017,28.54592]
[1777498984866,31.74,75910.6,3.3,-0.59329,0.00017,28.54443]
[1777498990336,31.75,75905.18,3.3,-0.59416,0.00017,28.5272]
[1777498995371,31.76,75898.98,3.3,-0.59516,0.00017,28.50718]
[1777499000407,31.77,75893.71,3.3,-0.59601,0.00017,28.49015]
[1777499007456,31.78,75893.4,3.3,-0.59602,0.00017,28.48972]
[1777499009469,31.78,75901.44,3.3,-0.59468,0.00017,28.51659]
[1777499012545,31.79,75903.71,3.3,-0.59431,0.00017,28.52116]
[1777499012586,31.79,75904.34,3.3,-0.5942,0.00017,28.52332]
[1777499014480,31.79,75904.78,3.3,-0.59412,0.00017,28.52484]
[1777499014505,31.79,75906.0,3.3,-0.59391,0.00017,28.52892]
[1777499019540,31.8,75907.54,3.3,-0.59363,0.00017,28.53435]
[1777499024575,31.8,75908.2,3.3,-0.59351,0.00017,28.53683]
[1777499029610,31.81,75909.01,3.3,-0.59335,0.00017,28.5398]
[1777499030590,31.81,75909.01,3.3,-0.59335,0.00017,28.5398]
[1777499031087,31.81,75909.01,3.3,-0.59335,0.00017,28.5398]
[1777499031116,31.81,75909.05,3.3,-0.59334,0.00017,28.53999]
[1777499032611,31.81,75916.89,3.3,-0.59203,0.00017,28.5655]
[1777499033541,31.81,75916.89,3.3,-0.59203,0.00017,28.5655]
[1777499034124,31.81,75919.23,3.3,-0.59164,0.00017,28.57308]
[1777499034225,31.81,75919.41,3.3,-0.59161,0.00017,28.57365]
[1777499035123,31.81,75919.41,3.3,-0.59161,0.00017,28.57365]
[1777499035139,31.81,75917.79,3.3,-0.59188,0.00017,28.56851]
[1777499035652,31.82,75912.47,3.3,-0.59276,0.00017,28.55139]
[1777499039053,31.82,75909.98,3.3,-0.59317,0.00017,28.54341]
[1777499039154,31.82,75909.9,3.3,-0.59318,0.00017,28.54319]
[1777499044718,31.82,75912.21,3.3,-0.59277,0.00017,28.551]
[1777499049753,31.83,75912.43,3.3,-0.59272,0.00017,28.55201]
[1777499051605,31.83,75912.43,3.3,-0.59272,0.00017,28.55201]
[1777499051608,31.83,75912.43,3.3,-0.59272,0.00017,28.55201]
[1777499051766,31.83,75914.89,3.3,-0.59231,0.00017,28.56007]
[1777499056805,31.83,75920.08,3.3,-0.59143,0.00017,28.57696]
[1777499060672,31.84,75920.16,3.3,-0.59141,0.00017,28.57734]
[1777499060833,31.84,75920.07,3.3,-0.59142,0.00017,28.5771]
[1777499065867,31.84,75920.29,3.3,-0.59138,0.00017,28.57801]
[1777499070903,31.85,75920.97,3.3,-0.59125,0.00017,28.58039]
[1777499075939,31.85,75921.65,3.3,-0.59114,0.00017,28.5797]
[1777499076782,31.85,75921.65,3.3,-0.59114,0.00017,28.5797]
[1777499076945,31.85,75922.23,3.3,-0.59104,0.00017,28.5816]
[1777499081981,31.85,75927.89,3.3,-0.59009,0.00017,28.59975]
[1777499087015,31.86,75930.51,3.3,-0.58964,0.00017,28.60818]
[1777499088151,31.86,75930.51,3.3,-0.58964,0.00017,28.60818]
[1777499091370,31.86,75935.55,3.3,-0.5888,0.00017,28.62403]
[1777499093058,31.86,75928.49,3.3,-0.58997,0.00017,28.60198]
[1777499094106,31.86,75928.49,3.3,-0.58997,0.00017,28.60198]
[1777499096175,31.86,75924.13,3.3,-0.59069,0.00017,28.58826]
[1777499096350,31.86,75923.98,3.3,-0.59071,0.00017,28.58782]
[1777499097580,31.86,75923.98,3.3,-0.59071,0.00017,28.58782]
[1777499097668,31.86,75921.18,3.3,-0.59117,0.00017,28.579]
[1777499103127,31.87,75918.13,3.3,-0.59166,0.00017,28.56949]
[1777499108163,31.87,75918.05,3.3,-0.59166,0.00017,28.56947]
[1777499113198,31.88,75918.06,3.3,-0.59165,0.00017,28.56968]
[1777499118233,31.88,75916.25,3.3,-0.59194,0.00017,28.56405]
[1777499123268,31.88,75915.93,3.3,-0.59198,0.00017,28.56321]
[1777499126837,31.88,75915.21,3.3,-0.59209,0.00017,28.56097]
[1777499127296,31.89,75918.98,3.3,-0.59146,0.00017,28.57313]
[1777499128312,31.89,75918.98,3.3,-0.59146,0.00017,28.57313]
[1777499128369,31.89,75922.87,3.3,-0.59082,0.00017,28.58555]
[1777499134345,31.89,75926.47,3.3,-0.59022,0.00017,28.5941]
[1777499139380,31.89,75928.4,3.3,-0.58989,0.00017,28.60034]
[1777499145422,31.9,75928.71,3.3,-0.58983,0.00017,28.6015]
[1777499150456,31.9,75930.33,3.3,-0.58955,0.00017,28.60674]
[1777499151100,31.9,75930.33,3.3,-0.58955,0.00017,28.60674]
[1777499151464,31.9,75930.79,3.3,-0.58947,0.00017,28.60821]
[1777499153481,31.9,75929.32,3.3,-0.58971,0.00017,28.60363]
[1777499153483,31.9,75929.16,3.3,-0.58974,0.00017,28.60315]
[1777499158513,31.9,75932.47,3.3,-0.58918,0.00017,28.61366]
[1777499163130,31.91,75933.54,3.3,-0.589,0.00017,28.6171]
[1777499165020,31.91,75938.89,3.3,-0.58811,0.00017,28.63377]
[1777499170597,31.91,75941.47,3.3,-0.58768,0.00017,28.64182]
[1777499175632,31.91,75942.06,3.3,-0.58757,0.00017,28.64371]
[1777499178826,31.91,75941.86,3.3,-0.5876,0.00017,28.64313]
[1777499179831,31.91,75941.86,3.3,-0.5876,0.00017,28.64313]
[1777499186709,31.91,75941.9,3.3,-0.58759,0.00017,28.64335]
[1777499191744,31.91,75941.47,3.3,-0.58767,0.00017,28.63902]
[1777499196779,31.91,75944.46,3.3,-0.58717,0.00017,28.64826]
[1777499201814,31.92,75949.03,3.3,-0.58641,0.00017,28.66224]
[1777499206849,31.92,75947.1,3.3,-0.58673,0.00017,28.65638]
[1777499211884,31.92,75947.16,3.3,-0.58672,0.00017,28.6566]
[1777499214011,31.92,75947.27,3.3,-0.5867,0.00017,28.65694]
[1777499214330,31.92,75947.27,3.3,-0.5867,0.00017,28.65694]
[1777499214344,31.92,75947.27,3.3,-0.5867,0.00017,28.65694]
[1777499214543,31.92,75947.27,3.3,-0.5867,0.00017,28.65694]
[1777499214633,31.92,75947.31,3.3,-0.58669,0.00017,28.65707]
[1777499215002,31.92,75947.31,3.3,-0.58669,0.00017,28.65707]
[1777499215138,31.92,75947.31,3.3,-0.58669,0.00017,28.65707]
[1777499215227,31.92,75975.81,3.3,-0.58196,0.00017,28.742]
[1777499215956,31.92,75975.81,3.3,-0.58196,0.00017,28.742]
[1777499216107,31.92,75975.81,3.3,-0.58196,0.00017,28.742]
[1777499216424,31.92,75977.43,3.3,-0.58169,0.00017,28.74668]
[1777499216920,31.92,75966.1,3.3,-0.58358,0.00017,28.71345]
[1777499218353,31.91,75955.23,3.3,-0.58538,0.00017,28.68098]
[1777499219941,31.91,75951.22,3.3,-0.58605,0.00017,28.66886]
[1777499224976,31.91,75949.79,3.3,-0.58629,0.00017,28.66451]
[1777499229004,31.91,75954.62,3.3,-0.58549,0.00017,28.67911]
[1777499230933,31.91,75956.38,3.3,-0.5852,0.00017,28.6844]
[1777499233032,31.91,75961.88,3.3,-0.58428,0.00017,28.70082]
[1777499236068,31.91,75964.24,3.3,-0.58389,0.00017,28.7078]
[1777499236088,31.91,75964.24,3.3,-0.58389,0.00017,28.7078]
[1777499237486,31.91,75964.93,3.3,-0.58378,0.00017,28.70983]
[1777499237674,31.91,75964.93,3.3,-0.58378,0.00017,28.70983]
[1777499237770,31.91,75964.93,3.3,-0.58378,0.00017,28.70983]
[1777499237773,31.91,75967.41,3.3,-0.58337,0.00017,28.71712]
[1777499238526,31.91,75974.05,3.3,-0.58227,0.00017,28.73661]
[1777499238976,31.91,75974.05,3.3,-0.58227,0.00017,28.73661]
[1777499239135,31.91,75974.05,3.3,-0.58227,0.00017,28.73661]
[1777499239177,31.91,75974.05,3.3,-0.58227,0.00017,28.73661]
[1777499239379,31.91,75974.05,3.3,-0.58227,0.00017,28.73661]
[1777499239635,31.91,75974.05,3.3,-0.58227,0.00017,28.73661]
[1777499239720,31.91,75997.6,3.3,-0.57835,0.00017,28.80401]
[1777499239886,31.91,75997.6,3.3,-0.57835,0.00017,28.80401]
[1777499240047,31.91,75997.6,3.3,-0.57835,0.00017,28.80401]
[1777499240252,31.91,75997.6,3.3,-0.57835,0.00017,28.80401]
[1777499240356,31.91,76038.63,3.3,-0.57151,0.00017,28.91473]
[1777499241390,31.91,76038.63,3.3,-0.57151,0.00017,28.91473]
[1777499241564,31.91,76038.63,3.3,-0.57151,0.00017,28.91473]
[1777499241574,31.91,76051.82,3.3,-0.56931,0.00017,28.94855]
[1777499242108,31.91,76036.46,3.3,-0.57187,0.00017,28.90908]
[1777499243284,31.91,76036.46,3.3,-0.57187,0.00017,28.90908]
[1777499243521,31.91,76036.46,3.3,-0.57187,0.00017,28.90908]
[1777499243541,31.91,76029.52,3.3,-0.57303,0.00017,28.89086]
[1777499244494,31.91,76029.52,3.3,-0.57303,0.00017,28.89086]
[1777499244810,31.91,76029.52,3.3,-0.57303,0.00017,28.89086]
[1777499244812,31.91,76023.24,3.3,-0.57408,0.00017,28.8742]
[1777499244978,31.91,76023.24,3.3,-0.57408,0.00017,28.8742]
[1777499245302,31.91,76023.24,3.3,-0.57408,0.00017,28.8742]
[1777499245401,31.91,76016.53,3.3,-0.5752,0.00017,28.85614]
[1777499246306,31.91,76016.53,3.3,-0.5752,0.00017,28.85614]
[1777499246341,31.91,76008.46,3.3,-0.57654,0.00017,28.83414]
[1777499246924,31.91,76008.46,3.3,-0.57654,0.00017,28.83414]
[1777499246928,31.91,76008.46,3.3,-0.57654,0.00017,28.83414]
[1777499247144,31.91,75999.94,3.3,-0.57796,0.00017,28.81055]
[1777499248335,31.91,75994.14,3.3,-0.57892,0.00017,28.7943]
[1777499250164,31.91,75989.17,3.3,-0.57975,0.00017,28.78029]
[1777499253302,31.91,75988.46,3.3,-0.57987,0.00017,28.77528]
[1777499253930,31.92,75987.9,3.3,-0.57996,0.00017,28.77373]
[1777499253931,31.92,75987.9,3.3,-0.57996,0.00017,28.77373]
[1777499254264,31.92,75987.9,3.3,-0.57996,0.00017,28.77373]
[1777499255070,31.92,75991.06,3.3,-0.57943,0.00017,28.78274]
[1777499255199,31.92,75987.69,3.3,-0.57999,0.00017,28.7732]
[1777499256412,31.92,75978.72,3.3,-0.58148,0.00017,28.74741]
[1777499258220,31.92,75970.78,3.3,-0.5828,0.00017,28.72428]
[1777499259282,31.92,75970.78,3.3,-0.5828,0.00017,28.72428]
[1777499259312,31.92,75970.78,3.3,-0.5828,0.00017,28.72428]
[1777499259320,31.92,75972.4,3.3,-0.58253,0.00017,28.72904]
[1777499260247,31.92,75985.43,3.3,-0.58036,0.00017,28.76677]
[1777499261826,31.92,75989.07,3.3,-0.57976,0.00017,28.77717]
[1777499262760,31.92,75989.07,3.3,-0.57976,0.00017,28.77717]
[1777499263446,31.92,75992.64,3.3,-0.57916,0.00017,28.78738]
[1777499265451,31.92,75999.09,3.3,-0.57808,0.00017,28.80557]
[1777499267222,31.92,76003.45,3.3,-0.57735,0.00017,28.81774]
[1777499269314,31.93,76011.57,3.3,-0.57599,0.00017,28.84015]
[1777499271837,31.93,76011.79,3.3,-0.57596,0.00017,28.84077]
[1777499274953,31.93,76008.36,3.3,-0.57652,0.00017,28.83147]
[1777499276773,31.93,76008.24,3.3,-0.57654,0.00017,28.83117]
[1777499277428,31.93,76008.14,3.3,-0.57655,0.00017,28.83095]
[1777499277489,31.93,76008.14,3.3,-0.57655,0.00017,28.83095]
[1777499277513,31.93,76008.14,3.3,-0.57655,0.00017,28.83095]
[1777499277649,31.93,76008.14,3.3,-0.57655,0.00017,28.83095]
[1777499277683,31.93,76007.48,3.3,-0.57666,0.00017,28.82914]
[1777499278377,31.93,76001.33,3.3,-0.57768,0.00017,28.81214]
[1777499280087,31.93,75999.5,3.3,-0.57799,0.00017,28.80707]
[1777499280116,31.93,75999.5,3.3,-0.57799,0.00017,28.80707]
[1777499280391,31.93,75999.61,3.3,-0.57797,0.00017,28.8074]
[1777499284379,31.93,75999.82,3.3,-0.57793,0.00017,28.80804]
[1777499291468,31.94,75998.68,3.3,-0.57811,0.00017,28.805]
[1777499295484,31.94,75997.3,3.3,-0.57833,0.00017,28.8012]
[1777499297011,31.94,76001.11,3.3,-0.57769,0.00017,28.8119]
[1777499300701,31.94,76002.02,3.3,-0.57754,0.00017,28.81453]
[1777499303562,31.95,76007.69,3.3,-0.57658,0.00017,28.8303]
[1777499308597,31.95,76011.35,3.3,-0.57597,0.00017,28.84043]
[1777499313632,31.95,76014.67,3.3,-0.57542,0.00017,28.84651]
[1777499316367,31.95,76012.98,3.3,-0.5757,0.00017,28.84195]
[1777499317021,31.95,76010.55,3.3,-0.5761,0.00017,28.83535]
[1777499320681,31.95,76004.08,3.3,-0.57717,0.00017,28.81765]
[1777499326723,31.96,76004.16,3.3,-0.57714,0.00017,28.81805]
[1777499331763,31.96,76003.74,3.3,-0.5772,0.00017,28.81704]
[1777499336798,31.97,76001.13,3.3,-0.57763,0.00017,28.80997]
[1777499341833,31.97,76000.72,3.3,-0.57768,0.00017,28.80905]
[1777499346061,31.98,75999.24,3.3,-0.57792,0.00017,28.80508]
[1777499346077,31.98,75999.24,3.3,-0.57792,0.00017,28.80508]
[1777499346135,31.98,75999.24,3.3,-0.57792,0.00017,28.80508]
[1777499346327,31.98,75999.24,3.3,-0.57792,0.00017,28.80508]
[1777499346510,31.98,75999.24,3.3,-0.57792,0.00017,28.80508]
[1777499346677,31.98,75999.24,3.3,-0.57792,0.00017,28.80508]
[1777499346870,31.97,75970.77,3.3,-0.58265,0.00017,28.72373]
[1777499347009,31.97,75970.77,3.3,-0.58265,0.00017,28.72373]
[1777499347877,31.97,75966.8,3.3,-0.58331,0.00017,28.71205]
[1777499348635,31.97,75966.8,3.3,-0.58331,0.00017,28.71205]
[1777499348884,31.97,75966.44,3.3,-0.58337,0.00017,28.71096]
[1777499351392,31.97,75967.31,3.3,-0.58323,0.00017,28.71348]
[1777499351906,31.97,75968.1,3.3,-0.5831,0.00017,28.71578]
[1777499355346,31.97,75970.0,3.3,-0.58279,0.00017,28.72127]
[1777499355935,31.97,75971.7,3.3,-0.58251,0.00017,28.72628]
[1777499358007,31.97,75974.76,3.3,-0.58199,0.00017,28.73525]
[1777499358956,31.97,75977.16,3.3,-0.58159,0.00017,28.74229]
[1777499362821,31.98,75977.92,3.3,-0.58145,0.00017,28.74463]
[1777499367766,31.98,75981.24,3.3,-0.58089,0.00017,28.75439]
[1777499368046,31.98,75982.28,3.3,-0.58072,0.00017,28.7574]
[1777499368124,31.98,75983.71,3.3,-0.58048,0.00017,28.76149]
[1777499374061,31.98,75986.63,3.3,-0.58,0.00017,28.7668]
[1777499379095,31.98,75986.8,3.3,-0.57997,0.00017,28.7673]
[1777499381144,31.98,75986.61,3.3,-0.58,0.00017,28.76676]
[1777499382658,31.98,75980.05,3.3,-0.58109,0.00017,28.74799]
[1777499388159,31.98,75976.88,3.3,-0.58161,0.00017,28.73892]
[1777499393700,31.99,75976.67,3.3,-0.58164,0.00017,28.73837]
[1777499393784,31.99,75976.15,3.3,-0.58173,0.00017,28.73688]
[1777499399884,31.99,75975.36,3.3,-0.58186,0.00017,28.73466]
[1777499399904,31.99,75975.36,3.3,-0.58186,0.00017,28.73466]
[1777499399962,31.99,75975.35,3.3,-0.58186,0.00017,28.73466]
[1777499400118,31.99,75975.35,3.3,-0.58186,0.00017,28.73466]
[1777499401250,31.99,75986.15,3.3,-0.58006,0.00017,28.76571]
[1777499406288,31.99,75988.57,3.3,-0.57966,0.00017,28.77258]
[1777499411322,31.99,75989.14,3.3,-0.57957,0.00017,28.7742]
[1777499416357,31.99,75990.28,3.3,-0.57938,0.00017,28.77741]
[1777499421392,31.99,75990.13,3.3,-0.5794,0.00017,28.77698]
[1777499426427,31.99,75991.59,3.3,-0.57916,0.00017,28.78109]
[1777499431462,31.99,75991.78,3.3,-0.57914,0.00017,28.77855]
[1777499436497,31.99,75992.48,3.3,-0.57903,0.00017,28.78051]
[1777499437486,31.99,75992.48,3.3,-0.57903,0.00017,28.78051]
[1777499442539,31.99,75990.69,3.3,-0.57932,0.00017,28.77546]
[1777499443459,31.99,75990.69,3.3,-0.57932,0.00017,28.77546]
[1777499443465,31.99,75990.69,3.3,-0.57932,0.00017,28.77546]
[1777499446566,31.99,75985.02,3.3,-0.58026,0.00017,28.75937]
[1777499449354,31.99,75982.02,3.3,-0.58076,0.00017,28.7508]
[1777499449630,31.99,75982.0,3.3,-0.58076,0.00017,28.75076]
[1777499450249,31.99,75982.0,3.3,-0.58076,0.00017,28.75076]
[1777499451038,31.99,75981.83,3.3,-0.58079,0.00017,28.75029]
[1777499456679,31.99,75979.52,3.3,-0.58117,0.00017,28.74372]
[1777499462721,31.99,75974.3,3.3,-0.58204,0.00017,28.72854]
[1777499465180,31.99,75970.05,3.3,-0.58275,0.00017,28.71607]
[1777499465727,31.99,75970.05,3.3,-0.58275,0.00017,28.71607]
[1777499465784,31.99,75970.05,3.3,-0.58275,0.00017,28.71607]
[1777499465788,31.99,75970.51,3.3,-0.58268,0.00017,28.71738]
[1777499466275,31.99,75970.51,3.3,-0.58268,0.00017,28.71738]
[1777499466749,31.98,75973.26,3.3,-0.58222,0.00017,28.72537]
[1777499468067,31.98,75973.26,3.3,-0.58222,0.00017,28.72537]
[1777499468222,31.98,75975.61,3.3,-0.58183,0.00017,28.73217]
[1777499468763,31.98,75978.61,3.3,-0.58134,0.00017,28.74087]
[1777499474805,31.99,75982.54,3.3,-0.58068,0.00017,28.75223]
[1777499476280,31.99,75982.5,3.3,-0.58068,0.00017,28.75213]
[1777499476408,31.99,75982.5,3.3,-0.58068,0.00017,28.75213]
[1777499479098,31.99,75987.26,3.3,-0.57989,0.00017,28.76574]
[1777499479840,31.99,75988.14,3.3,-0.57975,0.00017,28.76824]
[1777499481871,31.99,75990.53,3.3,-0.57935,0.00017,28.77501]
[1777499485883,31.99,75995.58,3.3,-0.57851,0.00017,28.78922]
[1777499490919,31.99,75990.99,3.3,-0.57928,0.00017,28.77627]
[1777499495954,31.99,75991.83,3.3,-0.57915,0.00017,28.77559]
[1777499500989,31.99,75991.59,3.3,-0.57919,0.00017,28.7749]
[1777499506025,31.99,75991.97,3.3,-0.57912,0.00017,28.77596]
[1777499511060,31.99,75991.52,3.3,-0.5792,0.00017,28.77468]
[1777499516095,31.98,75991.65,3.3,-0.57918,0.00017,28.77503]
[1777499521130,31.98,75991.59,3.3,-0.57919,0.00017,28.77485]
[1777499527171,31.98,75991.74,3.3,-0.57917,0.00017,28.77526]
[1777499535231,31.98,75991.63,3.3,-0.57918,0.00017,28.77493]
[1777499541272,31.98,75991.43,3.3,-0.57922,0.00017,28.77435]
[1777499546307,31.98,75991.31,3.3,-0.57924,0.00017,28.77399]
[1777499552345,31.98,75991.33,3.3,-0.57924,0.00017,28.77404]
[1777499557385,31.98,75990.61,3.3,-0.57937,0.00017,28.76894]
[1777499562451,31.98,75990.24,3.3,-0.57943,0.00017,28.76789]
[1777499568462,31.98,75986.37,3.3,-0.58007,0.00017,28.75692]
[1777499572538,31.98,75985.07,3.3,-0.58029,0.00017,28.75323]
[1777499575438,31.98,75980.2,3.3,-0.58109,0.00017,28.73929]
[1777499575511,31.98,75978.41,3.3,-0.58139,0.00017,28.73414]
[1777499581048,31.98,75975.03,3.3,-0.58196,0.00017,28.72423]
[1777499586666,31.98,75973.23,3.3,-0.58227,0.00017,28.71879]
[1777499589609,31.97,75966.18,3.3,-0.58345,0.00017,28.69792]
[1777499591623,31.97,75959.5,3.3,-0.58457,0.00017,28.67804]
[1777499594234,31.97,75958.59,3.3,-0.58472,0.00017,28.67528]
[1777499594366,31.97,75958.59,3.3,-0.58472,0.00017,28.67528]
[1777499595392,31.97,75955.26,3.3,-0.58527,0.00017,28.66528]
[1777499595842,31.97,75952.91,3.3,-0.58566,0.00017,28.65819]
[1777499596821,31.97,75952.91,3.3,-0.58566,0.00017,28.65819]
[1777499596848,31.97,75952.91,3.3,-0.58566,0.00017,28.65819]
[1777499599451,31.97,75948.63,3.3,-0.58637,0.00017,28.64526]
[1777499600677,31.97,75946.89,3.3,-0.58666,0.00017,28.63998]
[1777499604013,31.97,75941.19,3.3,-0.5876,0.00017,28.62256]
[1777499610756,31.97,75937.06,3.3,-0.58829,0.00017,28.60986]
[1777499614642,31.97,75936.85,3.3,-0.58833,0.00017,28.60616]
[1777499614660,31.97,75936.85,3.3,-0.58833,0.00017,28.60616]
[1777499615792,31.97,75943.93,3.3,-0.58716,0.00017,28.62795]
[1777499620827,31.97,75945.8,3.3,-0.58685,0.00017,28.63368]
[1777499621684,31.97,75945.8,3.3,-0.58685,0.00017,28.63368]
[1777499621713,31.97,75945.8,3.3,-0.58685,0.00017,28.63368]
[1777499622303,31.97,75947.43,3.3,-0.58657,0.00017,28.63865]
[1777499624923,31.97,75955.02,3.3,-0.58532,0.00017,28.66162]
[1777499629784,31.97,75960.1,3.3,-0.58446,0.00017,28.67695]
[1777499629800,31.97,75960.1,3.3,-0.58446,0.00017,28.67695]
[1777499634925,31.98,75964.86,3.3,-0.58366,0.00017,28.69132]
[1777499637362,31.98,75965.03,3.3,-0.58363,0.00017,28.6919]
[1777499639802,31.98,75965.22,3.3,-0.58359,0.00017,28.69247]
[1777499639960,31.98,75965.2,3.3,-0.5836,0.00017,28.69238]
[1777499646011,31.98,75965.54,3.3,-0.58355,0.00017,28.69321]
[1777499651045,31.97,75966.77,3.3,-0.58336,0.00017,28.6967]
[1777499654122,31.97,75967.83,3.3,-0.58319,0.00017,28.69976]
[1777499654163,31.97,75967.83,3.3,-0.58319,0.00017,28.69976]
[1777499654256,31.97,75967.82,3.3,-0.58319,0.00017,28.69967]
[1777499654562,31.97,75967.82,3.3,-0.58319,0.00017,28.69967]
[1777499655074,31.97,75969.62,3.3,-0.58289,0.00017,28.70496]
[1777499656090,31.97,75969.62,3.3,-0.58289,0.00017,28.70496]
[1777499656164,31.97,75972.77,3.3,-0.58237,0.00017,28.71411]
[1777499661416,31.97,75971.22,3.3,-0.58264,0.00017,28.70944]
[1777499661502,31.97,75971.22,3.3,-0.58264,0.00017,28.70944]
[1777499662125,31.97,75962.42,3.3,-0.5841,0.00017,28.68346]
[1777499663132,31.97,75956.48,3.3,-0.58509,0.00017,28.6657]
[1777499664632,31.96,75954.57,3.3,-0.58541,0.00017,28.65994]
[1777499665146,31.96,75953.78,3.3,-0.58554,0.00017,28.65755]
[1777499670181,31.97,75952.54,3.3,-0.58574,0.00017,28.65388]
[1777499672195,31.97,75947.2,3.3,-0.58664,0.00017,28.63465]
[1777499674040,31.97,75946.66,3.3,-0.58673,0.00017,28.633]
[1777499675215,31.97,75953.4,3.3,-0.58561,0.00017,28.65344]
[1777499680251,31.97,75957.04,3.3,-0.585,0.00017,28.66443]
[1777499685286,31.97,75958.41,3.3,-0.58477,0.00017,28.66861]
[1777499687203,31.97,75958.41,3.3,-0.58477,0.00017,28.66861]
[1777499688045,31.97,75957.75,3.3,-0.58488,0.00017,28.66665]
[1777499688809,31.97,75957.81,3.3,-0.58487,0.00017,28.66685]
[1777499688816,31.97,75957.81,3.3,-0.58487,0.00017,28.66685]
[1777499694349,31.97,75959.82,3.3,-0.58454,0.00017,28.67279]
[1777499695822,31.97,75959.82,3.3,-0.58454,0.00017,28.67279]
[1777499695860,31.97,75959.82,3.3,-0.58454,0.00017,28.67279]
[1777499695919,31.97,75959.82,3.3,-0.58454,0.00017,28.67279]
[1777499696026,31.97,75959.82,3.3,-0.58454,0.00017,28.67278]
[1777499697220,31.97,75972.87,3.3,-0.58238,0.00017,28.71123]
[1777499697369,31.97,75982.66,3.3,-0.58075,0.00017,28.73956]
[1777499700828,31.97,75982.8,3.3,-0.58073,0.00017,28.73988]
[1777499700916,31.97,75982.8,3.3,-0.58073,0.00017,28.73988]
[1777499700926,31.96,75982.33,3.3,-0.58081,0.00017,28.73848]
[1777499706511,31.96,75981.85,3.3,-0.5809,0.00017,28.73691]
[1777499714024,31.96,75981.37,3.3,-0.581,0.00017,28.73536]
[1777499719524,31.95,75982.95,3.3,-0.58075,0.00017,28.73959]
[1777499724559,31.94,75983.38,3.3,-0.58069,0.00017,28.74064]
[1777499729572,31.94,75983.42,3.3,-0.5807,0.00017,28.74056]
[1777499731839,31.94,75983.62,3.3,-0.58067,0.00017,28.7411]
[1777499731874,31.94,75981.69,3.3,-0.581,0.00017,28.73246]
[1777499732364,31.94,75981.69,3.3,-0.581,0.00017,28.73246]
[1777499732615,31.94,75970.87,3.3,-0.5828,0.00017,28.70101]
[1777499734628,31.94,75967.35,3.3,-0.58339,0.00017,28.69067]
[1777499737622,31.94,75966.39,3.3,-0.58354,0.00017,28.68785]
[1777499743692,31.94,75966.37,3.3,-0.58354,0.00017,28.68786]
[1777499749105,31.94,75966.13,3.3,-0.58359,0.00017,28.68709]
[1777499749206,31.94,75966.12,3.3,-0.5836,0.00017,28.68696]
[1777499754769,31.93,75964.87,3.3,-0.58382,0.00017,28.68307]
[1777499764839,31.93,75964.82,3.3,-0.58384,0.00017,28.68264]
[1777499769874,31.92,75964.55,3.3,-0.5839,0.00017,28.6817]
[1777499771278,31.92,75964.55,3.3,-0.5839,0.00017,28.6817]
[1777499771347,31.92,75964.4,3.3,-0.58392,0.00017,28.6812]
[1777499772654,31.92,75962.64,3.3,-0.58422,0.00017,28.67597]
[1777499772902,31.92,75962.63,3.3,-0.58422,0.00017,28.67592]
[1777499778058,31.92,75961.47,3.3,-0.58442,0.00017,28.67236]
[1777499782656,31.92,75961.97,3.3,-0.58434,0.00017,28.67372]
[1777499782972,31.92,75961.66,3.3,-0.5844,0.00017,28.67277]
[1777499791028,31.91,75961.74,3.3,-0.58441,0.00017,28.66971]
[1777499796063,31.91,75960.48,3.3,-0.58463,0.00017,28.6658]
[1777499796423,31.91,75960.48,3.3,-0.58463,0.00017,28.6658]
[1777499797070,31.91,75960.44,3.3,-0.58464,0.00017,28.66565]
[1777499805488,31.91,75960.44,3.3,-0.58464,0.00017,28.66565]
[1777499806407,31.91,75960.44,3.3,-0.58464,0.00017,28.66565]
[1777499807141,31.9,75955.93,3.3,-0.58541,0.00017,28.65181]
[1777499810162,31.9,75951.11,3.3,-0.58621,0.00017,28.63716]
[1777499812349,31.9,75951.11,3.3,-0.58621,0.00017,28.63716]
[1777499812795,31.9,75951.11,3.3,-0.58621,0.00017,28.6371]
[1777499820232,31.9,75950.66,3.3,-0.5863,0.00017,28.63558]
[1777499825268,31.89,75948.07,3.3,-0.58674,0.00017,28.62757]
[1777499827085,31.89,75947.39,3.3,-0.58685,0.00017,28.62547]
[1777499828164,31.89,75947.56,3.3,-0.58682,0.00017,28.62597]
[1777499833324,31.9,75942.07,3.3,-0.58772,0.00017,28.6094]
[1777499836415,31.9,75941.66,3.3,-0.58778,0.00017,28.60818]
[1777499844402,31.91,75945.46,3.3,-0.58713,0.00017,28.62019]
[1777499844492,31.91,75945.46,3.3,-0.58713,0.00017,28.62019]
[1777499850488,31.91,75945.46,3.3,-0.58713,0.00017,28.62029]
[1777499856489,31.91,75944.91,3.3,-0.58722,0.00017,28.6157]
[1777499861524,31.91,75945.48,3.3,-0.58712,0.00017,28.61756]
[1777499869581,31.92,75945.33,3.3,-0.58713,0.00017,28.6173]
[1777499876647,31.92,75945.21,3.3,-0.58714,0.00017,28.61699]
[1777499882671,31.92,75944.93,3.3,-0.58717,0.00017,28.61642]
[1777499890311,31.92,75944.84,3.3,-0.58719,0.00017,28.61617]
[1777499890421,31.92,75944.84,3.3,-0.58719,0.00017,28.61617]
[1777499890431,31.92,75944.84,3.3,-0.58719,0.00017,28.61617]
[1777499891735,31.93,75940.0,3.3,-0.58798,0.00017,28.6014]
[1777499896770,31.93,75938.53,3.3,-0.58822,0.00017,28.59691]
[1777499901805,31.93,75939.26,3.3,-0.5881,0.00017,28.59922]
[1777499907847,31.93,75939.01,3.3,-0.58814,0.00017,28.5985]
[1777499914896,31.93,75938.53,3.3,-0.58822,0.00017,28.59402]
[1777499917917,31.93,75937.56,3.3,-0.58838,0.00017,28.59105]
[1777499922952,31.93,75937.33,3.3,-0.58842,0.00017,28.59039]
[1777499926806,31.93,75937.46,3.3,-0.58839,0.00017,28.59083]
[1777499927238,31.93,75937.46,3.3,-0.58839,0.00017,28.59083]
[1777499927987,31.93,75926.63,3.3,-0.59019,0.00017,28.557]
[1777499929402,31.93,75926.63,3.3,-0.59019,0.00017,28.557]
[1777499929471,31.93,75926.63,3.3,-0.59019,0.00017,28.557]
[1777499929439,31.93,75923.92,3.3,-0.59063,0.00017,28.54847]
[1777499930382,31.93,75923.92,3.3,-0.59063,0.00017,28.54847]
[1777499930448,31.94,75915.34,3.3,-0.59205,0.00017,28.52117]
[1777499931017,31.94,75909.85,3.3,-0.59296,0.00017,28.50354]
[1777499935717,31.94,75908.87,3.3,-0.59311,0.00017,28.5006]
[1777499936052,31.94,75910.81,3.3,-0.59278,0.00017,28.50693]
[1777499937059,31.94,75915.52,3.3,-0.592,0.00017,28.52213]
[1777499938296,31.94,75915.52,3.3,-0.592,0.00017,28.52213]
[1777499941177,31.94,75916.53,3.3,-0.59183,0.00017,28.5255]
[1777499941266,31.94,75916.53,3.3,-0.59183,0.00017,28.5255]
[1777499943101,31.95,75923.79,3.3,-0.59062,0.00017,28.54872]
[1777499945975,31.95,75924.02,3.3,-0.59057,0.00017,28.54951]
[1777499945984,31.95,75924.02,3.3,-0.59057,0.00017,28.54951]
[1777499951157,31.95,75924.78,3.3,-0.59044,0.00017,28.5521]
[1777499954517,31.95,75924.71,3.3,-0.59044,0.00017,28.55194]
[1777499954530,31.95,75924.71,3.3,-0.59044,0.00017,28.55194]
[1777499966264,31.96,75921.24,3.3,-0.591,0.00017,28.54131]
[1777499968486,31.96,75920.92,3.3,-0.59104,0.00017,28.54044]
[1777499970442,31.96,75920.91,3.3,-0.59104,0.00017,28.54049]
[1777499979392,31.97,75920.2,3.3,-0.59115,0.00017,28.53539]
[1777499979466,31.97,75920.2,3.3,-0.59115,0.00017,28.53539]
[1777499979565,31.97,75921.06,3.3,-0.591,0.00017,28.53831]
[1777499980510,31.97,75921.06,3.3,-0.591,0.00017,28.53831]
[1777499980520,31.97,75914.5,3.3,-0.59209,0.00017,28.5174]
[1777499983058,31.97,75910.55,3.3,-0.59273,0.00017,28.50479]
[1777499983381,31.97,75910.34,3.3,-0.59276,0.00017,28.50416]
[1777499988415,31.98,75909.71,3.3,-0.59285,0.00017,28.50248]
[1777499991802,31.98,75908.65,3.3,-0.59301,0.00017,28.49926]
[1777499997482,31.99,75909.17,3.3,-0.5929,0.00017,28.50132]
[1777500001100,31.99,75908.92,3.3,-0.59294,0.00017,28.50063]
[1777500001511,32.0,75899.43,3.3,-0.5945,0.00017,28.46991]
[1777500002520,31.99,75893.45,3.3,-0.59549,0.00016,28.45024]
[1777500004534,31.99,75893.47,3.3,-0.59548,0.00016,28.45031]
[1777500006547,32.0,75887.87,3.3,-0.5964,0.00016,28.43176]
[1777500007488,32.0,75887.87,3.3,-0.5964,0.00016,28.43176]
[1777500007497,32.0,75887.87,3.3,-0.5964,0.00016,28.43176]
[1777500010048,31.99,75881.78,3.3,-0.59742,0.00016,28.41122]
[1777500010577,31.99,75879.5,3.3,-0.5978,0.00016,28.4035]
[1777500014605,31.99,75871.32,3.3,-0.59916,0.00016,28.37551]
[1777500015155,31.99,75871.32,3.3,-0.59916,0.00016,28.37551]
[1777500015613,31.99,75866.62,3.3,-0.59993,0.00016,28.3594]
[1777500017255,31.99,75866.62,3.3,-0.59994,0.00016,28.35937]
[1777500017314,31.99,75857.94,3.3,-0.60136,0.00016,28.3294]
[1777500018452,31.99,75857.94,3.3,-0.60136,0.00016,28.3294]
[1777500018554,31.99,75852.64,3.3,-0.60224,0.00016,28.31091]
[1777500021655,31.99,75847.15,3.3,-0.60314,0.00016,28.2916]
[1777500022741,31.99,75847.15,3.3,-0.60314,0.00016,28.2916]
[1777500022751,31.99,75832.6,3.3,-0.60553,0.00016,28.23982]
[1777500023736,31.99,75832.6,3.3,-0.60553,0.00016,28.23982]
[1777500023761,31.99,75828.71,3.3,-0.60616,0.00016,28.22583]
[1777500024679,31.99,75833.55,3.3,-0.60537,0.00016,28.2433]
[1777500026692,31.99,75828.04,3.3,-0.60627,0.00016,28.22349]
[1777500031736,31.99,75825.13,3.3,-0.60675,0.00016,28.20991]
[1777500034759,31.99,75831.58,3.3,-0.6057,0.00016,28.23317]
[1777500039797,31.99,75829.93,3.3,-0.60596,0.00016,28.2274]
[1777500044831,31.99,75831.28,3.3,-0.60573,0.00016,28.23241]
[1777500046846,31.99,75823.92,3.3,-0.60694,0.00016,28.20577]
[1777500047853,31.99,75833.53,3.3,-0.60536,0.00016,28.24052]
[1777500049867,31.99,75836.51,3.3,-0.60487,0.00016,28.25125]
[1777500053895,31.99,75843.57,3.3,-0.60371,0.00016,28.27647]
[1777500055908,31.99,75850.42,3.3,-0.60258,0.00016,28.30062]
[1777500060943,31.99,75853.17,3.3,-0.60213,0.00016,28.31024]
[1777500066986,31.99,75852.91,3.3,-0.60217,0.00016,28.30932]
[1777500072023,31.99,75854.98,3.3,-0.60183,0.00016,28.31654]
[1777500074885,31.99,75854.65,3.3,-0.60189,0.00016,28.31539]
[1777500075596,31.99,75856.16,3.3,-0.60164,0.00016,28.32065]
[1777500076062,31.99,75867.63,3.3,-0.59975,0.00016,28.36025]
[1777500078571,31.99,75870.81,3.3,-0.59923,0.00016,28.3711]
[1777500078582,31.99,75870.94,3.3,-0.59921,0.00016,28.37152]
[1777500081091,31.99,75875.55,3.3,-0.59846,0.00016,28.3871]
[1777500086126,31.99,75886.71,3.3,-0.59663,0.00016,28.42445]
[1777500088610,31.99,75893.38,3.3,-0.59553,0.00016,28.44648]
[1777500090629,31.99,75898.6,3.3,-0.59467,0.00017,28.46365]
[1777500091702,31.99,75894.7,3.3,-0.59533,0.00017,28.44775]
[1777500091730,31.99,75894.7,3.3,-0.59533,0.00017,28.44775]
[1777500094434,31.99,75889.22,3.3,-0.59623,0.00016,28.42961]
[1777500097204,31.99,75881.23,3.3,-0.59755,0.00016,28.40289]
[1777500102329,31.98,75881.07,3.3,-0.59758,0.00016,28.40218]
[1777500105260,31.98,75890.72,3.3,-0.596,0.00016,28.43423]
[1777500110295,31.98,75888.24,3.3,-0.59642,0.00016,28.42581]
[1777500115329,31.97,75886.7,3.3,-0.59669,0.00016,28.42046]
[1777500120364,31.97,75883.98,3.3,-0.59715,0.00016,28.4111]
[1777500125400,31.97,75888.42,3.3,-0.59643,0.00017,28.42569]
[1777500128531,31.96,75888.57,3.3,-0.59641,0.00017,28.42609]
[1777500128592,31.96,75894.32,3.3,-0.59547,0.00017,28.44511]
[1777500129813,31.96,75894.66,3.3,-0.59541,0.00017,28.44617]
[1777500135470,31.96,75892.4,3.3,-0.59581,0.00017,28.43832]
[1777500140505,31.95,75889.1,3.3,-0.59637,0.00017,28.42705]
[1777500145540,31.95,75893.37,3.3,-0.59568,0.00017,28.44095]
[1777500150575,31.94,75892.93,3.3,-0.59577,0.00017,28.43919]
[1777500155610,31.94,75893.04,3.3,-0.59578,0.00017,28.43617]
[1777500157285,31.93,75891.87,3.3,-0.59598,0.00017,28.43222]
[1777500157624,31.93,75896.5,3.3,-0.59522,0.00017,28.44749]
[1777500158343,31.93,75896.5,3.3,-0.59522,0.00017,28.44749]
[1777500158563,31.93,75896.5,3.3,-0.59522,0.00017,28.44749]
[1777500158630,31.93,75897.61,3.3,-0.59504,0.00017,28.45109]
[1777500159640,31.93,75890.15,3.3,-0.59627,0.00017,28.42632]
[1777500159885,31.93,75890.15,3.3,-0.59627,0.00017,28.42632]
[1777500160405,31.93,75890.15,3.3,-0.59627,0.00017,28.42632]
[1777500160645,31.93,75885.24,3.3,-0.59709,0.00017,28.40984]
[1777500161651,31.93,75877.72,3.3,-0.59833,0.00017,28.38442]
[1777500163665,31.93,75874.72,3.3,-0.59883,0.00017,28.37414]
[1777500164673,31.93,75869.84,3.3,-0.59964,0.00016,28.35743]
[1777500165736,31.93,75869.84,3.3,-0.59964,0.00016,28.35743]
[1777500165680,31.93,75864.87,3.3,-0.60046,0.00016,28.3403]
[1777500166687,31.93,75863.81,3.3,-0.60064,0.00016,28.33661]
[1777500171722,31.93,75860.6,3.3,-0.60117,0.00016,28.32542]
[1777500176757,31.93,75859.32,3.3,-0.60138,0.00016,28.32092]
[1777500180791,31.92,75853.98,3.3,-0.60226,0.00016,28.30224]
[1777500185823,31.92,75848.13,3.3,-0.60323,0.00016,28.28165]
[1777500186830,31.92,75841.35,3.3,-0.60434,0.00016,28.2576]
[1777500190381,31.93,75836.44,3.3,-0.60514,0.00016,28.24013]
[1777500191864,31.92,75830.42,3.3,-0.60614,0.00016,28.21834]
[1777500193879,31.92,75838.82,3.3,-0.60476,0.00016,28.24857]
[1777500194907,31.93,75843.69,3.3,-0.60395,0.00016,28.26597]
[1777500197928,31.93,75852.33,3.3,-0.60253,0.00016,28.29657]
[1777500201110,31.93,75853.27,3.3,-0.60237,0.00016,28.29989]
[1777500201127,31.93,75854.14,3.3,-0.60223,0.00016,28.30295]
[1777500202093,31.93,75860.09,3.3,-0.60125,0.00016,28.32373]
[1777500204977,31.93,75864.75,3.3,-0.60048,0.00016,28.33985]
[1777500210012,31.93,75865.15,3.3,-0.60042,0.00016,28.34116]
[1777500213033,31.92,75870.66,3.3,-0.59952,0.00016,28.35696]
[1777500218532,31.92,75870.78,3.3,-0.59951,0.00016,28.35727]
[1777500218720,31.92,75870.78,3.3,-0.59951,0.00016,28.35727]
[1777500218797,31.92,75871.57,3.3,-0.59938,0.00017,28.35993]
[1777500220082,31.92,75864.77,3.3,-0.60051,0.00016,28.33652]
[1777500220889,31.92,75864.77,3.3,-0.60051,0.00016,28.33652]
[1777500221089,31.92,75865.57,3.3,-0.60037,0.00016,28.33927]
[1777500224689,31.92,75867.88,3.3,-0.59999,0.00016,28.3472]
[1777500224711,31.92,75867.61,3.3,-0.60004,0.00016,28.34625]
[1777500228145,31.92,75863.23,3.3,-0.60077,0.00016,28.33109]
[1777500228153,31.92,75863.67,3.3,-0.60069,0.00016,28.3326]
[1777500231159,31.92,75869.63,3.3,-0.59971,0.00016,28.35309]
[1777500236380,31.92,75870.43,3.3,-0.59959,0.00017,28.35575]
[1777500236420,31.92,75872.34,3.3,-0.59927,0.00017,28.36227]
[1777500237201,31.92,75877.74,3.3,-0.59838,0.00017,28.38063]
[1777500242236,31.91,75880.35,3.3,-0.59796,0.00017,28.3893]
[1777500247271,31.91,75885.44,3.3,-0.59713,0.00017,28.40628]
[1777500250436,31.91,75890.55,3.3,-0.59629,0.00017,28.42324]
[1777500252254,31.91,75894.64,3.3,-0.59562,0.00017,28.43678]
[1777500252333,31.91,75899.44,3.3,-0.59482,0.00017,28.45264]
[1777500253499,31.91,75899.44,3.3,-0.59482,0.00017,28.45264]
[1777500253791,31.91,75899.44,3.3,-0.59482,0.00017,28.45264]
[1777500253551,31.91,75884.68,3.3,-0.59727,0.00017,28.40349]
[1777500254146,31.91,75884.68,3.3,-0.59727,0.00017,28.40349]
[1777500254324,31.91,75885.07,3.3,-0.5972,0.00017,28.40476]
[1777500256338,31.91,75894.41,3.3,-0.59567,0.00017,28.43584]
[1777500257173,31.91,75894.41,3.3,-0.59567,0.00017,28.43584]
[1777500257345,31.91,75902.64,3.3,-0.5943,0.00017,28.46295]
[1777500262379,31.9,75898.75,3.3,-0.59495,0.00017,28.45006]
[1777500262931,31.9,75898.75,3.3,-0.59495,0.00017,28.45006]
[1777500264082,31.9,75899.48,3.3,-0.59483,0.00017,28.45244]
[1777500270436,31.9,75901.44,3.3,-0.59452,0.00017,28.45872]
[1777500272450,31.9,75908.8,3.3,-0.59331,0.00017,28.47961]
[1777500277484,31.9,75912.33,3.3,-0.59274,0.00017,28.49087]
[1777500282521,31.89,75909.09,3.3,-0.59329,0.00017,28.48019]
[1777500287555,31.89,75909.89,3.3,-0.59316,0.00017,28.48262]
[1777500292590,31.89,75915.26,3.3,-0.59228,0.00017,28.49979]
[1777500297625,31.88,75913.18,3.3,-0.59264,0.00017,28.49289]
[1777500298072,31.88,75913.18,3.3,-0.59264,0.00017,28.49289]
[1777500298164,31.88,75913.18,3.3,-0.59264,0.00017,28.49289]
[1777500298447,31.88,75913.18,3.3,-0.59264,0.00017,28.49289]
[1777500299842,31.88,75922.2,3.3,-0.59114,0.00017,28.52181]
[1777500301653,31.88,75929.61,3.3,-0.58991,0.00017,28.54531]
[1777500306687,31.89,75933.52,3.3,-0.58925,0.00017,28.55775]
[1777500310783,31.89,75933.24,3.3,-0.58929,0.00017,28.557]
[1777500310818,31.89,75933.24,3.3,-0.58929,0.00017,28.557]
[1777500310923,31.89,75933.24,3.3,-0.58929,0.00017,28.557]
[1777500310956,31.89,75933.07,3.3,-0.58932,0.00017,28.55651]
[1777500311922,31.89,75933.07,3.3,-0.58932,0.00017,28.55651]
[1777500311722,31.89,75917.62,3.3,-0.59188,0.00017,28.50761]
[1777500313703,31.89,75915.34,3.3,-0.59225,0.00017,28.50034]
[1777500313710,31.89,75915.34,3.3,-0.59225,0.00017,28.50034]
[1777500313737,31.89,75914.38,3.3,-0.59241,0.00017,28.49732]
[1777500315098,31.89,75914.66,3.3,-0.59236,0.00017,28.49829]
[1777500315750,31.9,75913.79,3.3,-0.5925,0.00017,28.49556]
[1777500320786,31.9,75910.66,3.3,-0.59301,0.00017,28.48553]
[1777500321929,31.9,75910.66,3.3,-0.59301,0.00017,28.48553]
[1777500322800,31.9,75910.96,3.3,-0.59296,0.00017,28.48654]
[1777500327834,31.9,75908.98,3.3,-0.59328,0.00017,28.48023]
[1777500332870,31.9,75909.04,3.3,-0.59327,0.00017,28.47748]
[1777500337905,31.9,75908.92,3.3,-0.59329,0.00017,28.4772]
[1777500342854,31.91,75909.17,3.3,-0.59324,0.00017,28.4781]
[1777500342940,31.91,75912.69,3.3,-0.59266,0.00017,28.48951]
[1777500343946,31.91,75926.2,3.3,-0.59041,0.00017,28.5327]
[1777500344754,31.91,75926.2,3.3,-0.59041,0.00017,28.5327]
[1777500344954,31.91,75932.58,3.3,-0.58935,0.00017,28.55278]
[1777500345966,31.91,75940.02,3.3,-0.58812,0.00017,28.57596]
[1777500349113,31.91,75940.63,3.3,-0.58801,0.00017,28.5779]
[1777500349517,31.91,75940.63,3.3,-0.58801,0.00017,28.5779]
[1777500358049,31.91,75937.22,3.3,-0.58856,0.00017,28.56762]
[1777500360064,31.92,75943.35,3.3,-0.58754,0.00017,28.58662]
[1777500365099,31.92,75939.27,3.3,-0.58821,0.00017,28.57414]
[1777500369129,31.92,75944.45,3.3,-0.58734,0.00017,28.5902]
[1777500374163,31.92,75946.17,3.3,-0.58705,0.00017,28.59557]
[1777500376461,31.92,75946.38,3.3,-0.58702,0.00017,28.59623]
[1777500382221,31.92,75946.61,3.3,-0.58697,0.00017,28.59706]
[1777500383138,31.92,75946.61,3.3,-0.58697,0.00017,28.59706]
[1777500388263,31.93,75946.52,3.3,-0.58698,0.00017,28.59689]
[1777500393298,31.93,75946.57,3.3,-0.58698,0.00017,28.59404]
[1777500398332,31.93,75943.5,3.3,-0.58748,0.00017,28.5847]
[1777500403367,31.93,75941.42,3.3,-0.58782,0.00017,28.57838]
[1777500408403,31.93,75941.09,3.3,-0.58787,0.00017,28.57743]
[1777500411537,31.93,75941.05,3.3,-0.58788,0.00017,28.57732]
[1777500411562,31.93,75941.05,3.3,-0.58788,0.00017,28.57732]
[1777500411615,31.93,75941.05,3.3,-0.58788,0.00017,28.57732]
[1777500411686,31.93,75941.05,3.3,-0.58788,0.00017,28.57732]
[1777500411832,31.93,75941.05,3.3,-0.58788,0.00017,28.57732]
[1777500411857,31.93,75941.05,3.3,-0.58788,0.00017,28.57734]
[1777500412223,31.93,75941.05,3.3,-0.58788,0.00017,28.57734]
[1777500412560,31.93,75941.05,3.3,-0.58788,0.00017,28.57734]
[1777500412623,31.93,75928.58,3.3,-0.58995,0.00017,28.53851]
[1777500413519,31.93,75928.58,3.3,-0.58995,0.00017,28.53851]
[1777500413530,31.93,75926.92,3.3,-0.59022,0.00017,28.5333]
[1777500419467,31.93,75929.07,3.3,-0.58986,0.00017,28.54013]
[1777500420733,31.94,75929.07,3.3,-0.58986,0.00017,28.54016]
[1777500420790,31.94,75929.03,3.3,-0.58986,0.00017,28.54006]
[1777500425670,31.94,75928.24,3.3,-0.59,0.00017,28.53758]
[1777500425771,31.94,75928.37,3.3,-0.58997,0.00017,28.53799]
[1777500427247,31.94,75928.12,3.3,-0.59002,0.00017,28.53718]
[1777500430556,31.94,75935.42,3.3,-0.5888,0.00017,28.56008]
[1777500433577,31.94,75940.31,3.3,-0.58799,0.00017,28.5753]
[1777500435014,31.94,75940.31,3.3,-0.58799,0.00017,28.5753]
[1777500437673,31.94,75940.88,3.3,-0.58789,0.00017,28.5771]
[1777500443648,31.94,75941.78,3.3,-0.58773,0.00017,28.57998]
[1777500448683,31.94,75942.51,3.3,-0.58761,0.00017,28.58231]
[1777500451201,31.94,75945.28,3.3,-0.58715,0.00017,28.59083]
[1777500456893,31.94,75945.69,3.3,-0.58709,0.00017,28.58904]
[1777500462781,31.95,75943.39,3.3,-0.58746,0.00017,28.58207]
[1777500467816,31.95,75944.83,3.3,-0.58722,0.00017,28.58654]
[1777500472851,31.95,75944.44,3.3,-0.58728,0.00017,28.58539]
[1777500477886,31.95,75945.25,3.3,-0.58714,0.00017,28.58792]
[1777500482921,31.95,75945.78,3.3,-0.58705,0.00017,28.58958]
[1777500493999,31.95,75945.82,3.3,-0.58704,0.00017,28.58977]
[1777500499036,31.95,75945.83,3.3,-0.58704,0.00017,28.58984]
[1777500504071,31.95,75945.78,3.3,-0.58705,0.00017,28.58971]
[1777500509106,31.95,75945.75,3.3,-0.58705,0.00017,28.58965]
[1777500515149,31.95,75945.71,3.3,-0.58706,0.00017,28.5865]
[1777500520184,31.95,75945.75,3.3,-0.58705,0.00017,28.58665]
[1777500524903,31.95,75945.85,3.3,-0.58704,0.00017,28.58697]
[1777500525304,31.95,75946.08,3.3,-0.587,0.00017,28.58768]
[1777500525365,31.95,75940.79,3.3,-0.58788,0.00017,28.57146]
[1777500526226,31.95,75934.13,3.3,-0.58898,0.00017,28.55084]
[1777500527717,31.95,75934.13,3.3,-0.58898,0.00017,28.55084]
[1777500527719,31.96,75928.1,3.3,-0.58998,0.00017,28.532]
[1777500533275,31.96,75927.68,3.3,-0.59004,0.00017,28.53089]
[1777500536232,31.96,75926.95,3.3,-0.59015,0.00017,28.52866]
[1777500541331,31.97,75922.56,3.3,-0.59086,0.00017,28.51505]
[1777500545556,31.97,75923.91,3.3,-0.59063,0.00017,28.51946]
[1777500551401,31.97,75921.8,3.3,-0.59098,0.00017,28.51286]
[1777500553234,31.97,75922.42,3.3,-0.59087,0.00017,28.51483]
[1777500553415,31.97,75922.21,3.3,-0.59091,0.00017,28.51417]
[1777500558450,31.97,75923.69,3.3,-0.59066,0.00017,28.51888]
[1777500560722,31.97,75923.48,3.3,-0.5907,0.00017,28.51822]
[1777500560823,31.97,75922.94,3.3,-0.59079,0.00017,28.51652]
[1777500561734,31.97,75922.94,3.3,-0.59079,0.00017,28.51652]
[1777500567513,31.97,75921.07,3.3,-0.59109,0.00017,28.51065]
[1777500570535,31.97,75905.12,3.3,-0.59374,0.00017,28.45932]
[1777500571541,31.97,75903.47,3.3,-0.59402,0.00017,28.4508]
[1777500576575,31.96,75904.92,3.3,-0.5938,0.00017,28.45519]
[1777500581611,31.96,75907.45,3.3,-0.5934,0.00017,28.46307]
[1777500582207,31.96,75907.45,3.3,-0.5934,0.00017,28.46307]
[1777500582618,31.96,75909.85,3.3,-0.59301,0.00017,28.47077]
[1777500585640,31.95,75915.19,3.3,-0.59213,0.00017,28.48781]
[1777500590674,31.95,75914.93,3.3,-0.59218,0.00017,28.48694]
[1777500595709,31.95,75914.64,3.3,-0.59223,0.00017,28.48598]
[1777500600744,31.95,75914.29,3.3,-0.59229,0.00017,28.48483]
[1777500605141,31.95,75911.81,3.3,-0.5927,0.00017,28.47685]
[1777500605142,31.95,75902.34,3.3,-0.59427,0.00017,28.44608]
[1777500605779,31.95,75901.39,3.3,-0.59443,0.00017,28.44297]
[1777500610814,31.95,75896.39,3.3,-0.59526,0.00017,28.42635]
[1777500615850,31.94,75894.93,3.3,-0.59552,0.00017,28.42125]
[1777500620884,31.94,75892.59,3.3,-0.59592,0.00017,28.41324]
[1777500625099,31.94,75889.78,3.3,-0.59639,0.00017,28.40375]
[1777500625199,31.94,75889.14,3.3,-0.5965,0.00017,28.40157]
[1777500625944,31.94,75889.14,3.3,-0.5965,0.00017,28.40157]
[1777500626208,31.94,75889.14,3.3,-0.5965,0.00017,28.40157]
[1777500626046,31.93,75883.05,3.3,-0.59751,0.00017,28.38112]
[1777500626927,31.93,75883.02,3.3,-0.59752,0.00017,28.38099]
[1777500631962,31.93,75883.51,3.3,-0.59746,0.00017,28.37939]
[1777500633635,31.93,75883.75,3.3,-0.59742,0.00017,28.38017]
[1777500633976,31.93,75883.82,3.3,-0.59741,0.00017,28.38037]
[1777500639011,31.93,75884.0,3.3,-0.59739,0.00017,28.38082]
[1777500644046,31.93,75883.55,3.3,-0.59747,0.00017,28.37916]
[1777500646060,31.92,75892.75,3.3,-0.59595,0.00017,28.40986]
[1777500648176,31.92,75894.42,3.3,-0.59568,0.00017,28.41537]
[1777500649080,31.92,75894.49,3.3,-0.59567,0.00017,28.41551]
[1777500649327,31.92,75894.49,3.3,-0.59567,0.00017,28.41551]
[1777500650088,31.92,75894.59,3.3,-0.59566,0.00017,28.41579]
[1777500655124,31.92,75897.15,3.3,-0.59525,0.00017,28.42401]
[1777500658321,31.92,75896.91,3.3,-0.59529,0.00017,28.4231]
[1777500659274,31.92,75896.91,3.3,-0.59529,0.00017,28.4231]
[1777500665194,31.91,75900.73,3.3,-0.59469,0.00017,28.43522]
[1777500670229,31.9,75900.8,3.3,-0.5947,0.00017,28.43509]
[1777500675264,31.9,75904.46,3.3,-0.59411,0.00017,28.44678]
[1777500677046,31.89,75908.86,3.3,-0.59338,0.00017,28.46106]
[1777500678701,31.89,75912.44,3.3,-0.59279,0.00017,28.47255]
[1777500680808,31.89,75916.81,3.3,-0.59207,0.00017,28.48659]
[1777500689362,31.88,75919.4,3.3,-0.59167,0.00017,28.49445]
[1777500691260,31.88,75919.4,3.3,-0.59167,0.00017,28.49445]
[1777500691274,31.88,75919.4,3.3,-0.59167,0.00017,28.49445]
[1777500691376,31.88,75917.59,3.3,-0.59198,0.00017,28.48549]
[1777500695929,31.88,75914.96,3.3,-0.59243,0.00017,28.47692]
[1777500696025,31.88,75914.78,3.3,-0.59246,0.00017,28.47631]
[1777500697823,31.88,75912.92,3.3,-0.59277,0.00017,28.47027]
[1777500697924,31.88,75911.97,3.3,-0.59293,0.00017,28.46716]
[1777500701415,31.88,75910.4,3.3,-0.59319,0.00017,28.46199]
[1777500703494,31.88,75905.88,3.3,-0.59395,0.00017,28.44722]
[1777500709502,31.87,75903.88,3.3,-0.59429,0.00017,28.44054]
[1777500714537,31.87,75902.87,3.3,-0.59446,0.00017,28.43713]
[1777500719572,31.87,75900.33,3.3,-0.59489,0.00017,28.42868]
[1777500721477,31.87,75899.78,3.3,-0.59498,0.00017,28.42685]
[1777500724475,31.87,75899.78,3.3,-0.59498,0.00017,28.42684]
[1777500729642,31.87,75899.83,3.3,-0.59498,0.00017,28.42687]
[1777500734679,31.87,75899.93,3.3,-0.59497,0.00017,28.42711]
[1777500739834,31.87,75899.95,3.3,-0.59497,0.00017,28.42713]
[1777500740719,31.86,75891.8,3.3,-0.59632,0.00017,28.39997]
[1777500741533,31.86,75891.8,3.3,-0.59632,0.00017,28.39997]
[1777500746761,31.86,75889.84,3.3,-0.59666,0.00017,28.39317]
[1777500751796,31.86,75889.73,3.3,-0.5967,0.00017,28.38954]
[1777500756831,31.85,75888.55,3.3,-0.59691,0.00017,28.38541]
[1777500761866,31.85,75889.18,3.3,-0.59681,0.00017,28.38738]
[1777500766901,31.85,75891.16,3.3,-0.59649,0.00017,28.39387]
[1777500771939,31.85,75891.13,3.3,-0.5965,0.00017,28.39363]
[1777500777982,31.84,75890.44,3.3,-0.59663,0.00017,28.39116]
[1777500784024,31.84,75889.92,3.3,-0.59672,0.00017,28.38925]
[1777500789059,31.84,75886.62,3.3,-0.59728,0.00017,28.378]
[1777500794093,31.84,75882.82,3.3,-0.59792,0.00017,28.36502]
[1777500799129,31.83,75881.22,3.3,-0.59819,0.00017,28.35946]
[1777500804165,31.83,75881.56,3.3,-0.59814,0.00017,28.36046]
[1777500809200,31.83,75880.44,3.3,-0.59834,0.00017,28.35649]
[1777500814234,31.83,75881.78,3.3,-0.59813,0.00017,28.35777]
[1777500819269,31.82,75880.09,3.3,-0.59842,0.00017,28.35184]
[1777500821668,31.82,75879.96,3.3,-0.59845,0.00017,28.35132]
[1777500822291,31.82,75879.75,3.3,-0.59849,0.00017,28.35057]
[1777500827327,31.82,75879.83,3.3,-0.59848,0.00017,28.35065]
[1777500830830,31.82,75879.65,3.3,-0.59852,0.00017,28.34988]
[1777500831355,31.82,75885.46,3.3,-0.59756,0.00017,28.36959]
[1777500833369,31.81,75898.99,3.3,-0.59532,0.00017,28.41472]
[1777500834237,31.81,75898.99,3.3,-0.59532,0.00017,28.41472]
[1777500834376,31.81,75902.57,3.3,-0.59473,0.00017,28.42648]
[1777500837846,31.81,75903.66,3.3,-0.59456,0.00017,28.42994]
[1777500838404,31.81,75903.32,3.3,-0.59462,0.00017,28.42869]
[1777500842048,31.8,75903.65,3.3,-0.59458,0.00017,28.42957]
[1777500842089,31.8,75903.65,3.3,-0.59458,0.00017,28.42957]
[1777500842408,31.8,75903.65,3.3,-0.59458,0.00017,28.42957]
[1777500842432,31.8,75908.78,3.3,-0.59373,0.00017,28.44632]
[1777500844445,31.8,75914.01,3.3,-0.59287,0.00017,28.46319]
[1777500844648,31.8,75914.01,3.3,-0.59287,0.00017,28.46319]
[1777500845453,31.8,75915.04,3.3,-0.5927,0.00017,28.46645]
[1777500845613,31.8,75915.04,3.3,-0.5927,0.00017,28.46645]
[1777500846460,31.8,75916.38,3.3,-0.59248,0.00017,28.47074]
[1777500849292,31.8,75915.93,3.3,-0.59256,0.00017,28.46925]
[1777500854515,31.79,75918.91,3.3,-0.59208,0.00017,28.4786]
[1777500859416,31.79,75918.91,3.3,-0.59208,0.00017,28.4786]
[1777500860793,31.79,75919.27,3.3,-0.59203,0.00017,28.47955]
[1777500863425,31.79,75921.53,3.3,-0.59165,0.00017,28.48677]
[1777500873648,31.79,75921.84,3.3,-0.59161,0.00017,28.48466]
[1777500878684,31.79,75924.61,3.3,-0.59115,0.00017,28.49352]
[1777500883719,31.79,75926.92,3.3,-0.59077,0.00017,28.50087]
[1777500888754,31.79,75926.75,3.3,-0.5908,0.00017,28.50031]
[1777500889971,31.79,75926.75,3.3,-0.5908,0.00017,28.50031]
[1777500890765,31.79,75927.57,3.3,-0.59066,0.00017,28.50292]
[1777500891776,31.79,75936.96,3.3,-0.58909,0.00017,28.53267]
[1777500896810,31.79,75942.42,3.3,-0.58816,0.00017,28.54993]
[1777500900035,31.8,75943.06,3.3,-0.58805,0.00017,28.55201]
[1777500900226,31.8,75943.06,3.3,-0.58805,0.00017,28.55201]
[1777500905803,31.8,75946.05,3.3,-0.58754,0.00017,28.56144]
[1777500906880,31.8,75936.78,3.3,-0.58908,0.00017,28.53271]
[1777500911917,31.8,75936.58,3.3,-0.5891,0.00017,28.53228]
[1777500916952,31.81,75935.66,3.3,-0.58925,0.00017,28.52959]
[1777500919022,31.81,75933.7,3.3,-0.58957,0.00017,28.52347]
[1777500919272,31.81,75933.7,3.3,-0.58957,0.00017,28.52347]
[1777500920980,31.81,75942.67,3.3,-0.58807,0.00017,28.55159]
[1777500927022,31.81,75942.93,3.3,-0.58801,0.00017,28.55254]
[1777500932057,31.82,75943.01,3.3,-0.58801,0.00017,28.54982]
[1777500932585,31.82,75943.01,3.3,-0.58801,0.00017,28.54982]
[1777500932598,31.82,75943.01,3.3,-0.58801,0.00017,28.54982]
[1777500933064,31.82,75936.77,3.3,-0.58904,0.00017,28.53042]
[1777500933811,31.82,75936.77,3.3,-0.58904,0.00017,28.53042]
[1777500934071,31.82,75930.67,3.3,-0.59006,0.00017,28.51128]
[1777500939105,31.82,75926.64,3.3,-0.59072,0.00017,28.49873]
[1777500944477,31.82,75922.61,3.3,-0.59138,0.00017,28.48607]
[1777500949712,31.83,75920.53,3.3,-0.59171,0.00017,28.47967]
[1777500949771,31.83,75920.53,3.3,-0.59171,0.00017,28.47967]
[1777500955218,31.83,75913.34,3.3,-0.5929,0.00017,28.45654]
[1777500960254,31.82,75912.07,3.3,-0.59313,0.00017,28.4521]
[1777500961479,31.82,75912.07,3.3,-0.59313,0.00017,28.4521]
[1777500967302,31.82,75912.81,3.3,-0.59304,0.00017,28.45404]
[1777500972338,31.81,75912.34,3.3,-0.59313,0.00017,28.4522]
[1777500977373,31.8,75912.3,3.3,-0.59316,0.00017,28.45177]
[1777500978489,31.8,75912.3,3.3,-0.59316,0.00017,28.45177]
[1777500984421,31.8,75913.89,3.3,-0.59292,0.00017,28.45652]
[1777500989457,31.79,75913.21,3.3,-0.59304,0.00017,28.45404]
[1777500994492,31.79,75912.71,3.3,-0.59315,0.00017,28.44911]
[1777500997863,31.79,75911.31,3.3,-0.59339,0.00017,28.44442]
[1777500998520,31.79,75918.14,3.3,-0.59226,0.00017,28.46654]
[1777501000534,31.79,75923.42,3.3,-0.59137,0.00017,28.48352]
[1777501002455,31.79,75925.6,3.3,-0.59101,0.00017,28.49048]
[1777501002507,31.79,75925.6,3.3,-0.59101,0.00017,28.49048]
[1777501003555,31.79,75936.8,3.3,-0.58914,0.00017,28.52596]
[1777501005568,31.79,75941.59,3.3,-0.58833,0.00017,28.54101]
[1777501010604,31.79,75945.53,3.3,-0.58766,0.00017,28.55343]
[1777501012062,31.79,75945.25,3.3,-0.58771,0.00017,28.5526]
[1777501012550,31.79,75945.25,3.3,-0.58771,0.00017,28.5526]
[1777501012628,31.79,75953.71,3.3,-0.58629,0.00017,28.57856]
[1777501013630,31.79,75958.52,3.3,-0.58549,0.00017,28.59317]
[1777501013976,31.79,75958.52,3.3,-0.58549,0.00017,28.59317]
[1777501019672,31.8,75955.82,3.3,-0.58593,0.00017,28.58522]
[1777501024897,31.8,75954.67,3.3,-0.58611,0.00017,28.58187]
[1777501028239,31.8,75954.3,3.3,-0.58617,0.00017,28.58084]
[1777501029509,31.81,75953.6,3.3,-0.58628,0.00017,28.57875]
[1777501029610,31.81,75938.81,3.3,-0.58874,0.00017,28.53323]
[1777501029742,31.81,75933.01,3.3,-0.58971,0.00017,28.51505]
[1777501032763,31.81,75925.62,3.3,-0.59094,0.00017,28.49163]
[1777501037798,31.81,75924.91,3.3,-0.59106,0.00017,28.48937]
[1777501042833,31.81,75924.95,3.3,-0.59106,0.00017,28.48949]
[1777501047868,31.81,75925.24,3.3,-0.59101,0.00017,28.4904]
[1777501052903,31.81,75925.14,3.3,-0.59104,0.00017,28.48698]
[1777501057938,31.81,75933.03,3.3,-0.58972,0.00017,28.51195]
[1777501061225,31.8,75933.67,3.3,-0.58962,0.00017,28.51393]
[1777501062950,31.8,75933.81,3.3,-0.5896,0.00017,28.51434]
[1777501063980,31.8,75942.02,3.3,-0.58823,0.00017,28.54001]
[1777501069015,31.81,75937.92,3.3,-0.5889,0.00017,28.52733]
[1777501072023,31.81,75938.03,3.3,-0.58888,0.00017,28.52771]
[1777501078078,31.81,75938.34,3.3,-0.58883,0.00017,28.52879]
[1777501079792,31.81,75938.71,3.3,-0.58876,0.00017,28.52995]
[1777501083115,31.81,75930.34,3.3,-0.59015,0.00017,28.50374]
[1777501089157,31.81,75927.53,3.3,-0.59061,0.00017,28.49501]
[1777501094192,31.82,75925.7,3.3,-0.59091,0.00017,28.48933]
[1777501099226,31.82,75924.67,3.3,-0.59107,0.00017,28.48621]
[1777501104262,31.82,75928.32,3.3,-0.59045,0.00017,28.49796]
[1777501104903,31.82,75928.32,3.3,-0.59045,0.00017,28.49796]
[1777501105269,31.82,75933.77,3.3,-0.58955,0.00017,28.51518]
[1777501106275,31.82,75941.21,3.3,-0.5883,0.00017,28.53843]
[1777501108873,31.82,75943.4,3.3,-0.58794,0.00017,28.54523]
[1777501109297,31.82,75948.28,3.3,-0.58712,0.00017,28.56027]
[1777501114406,31.83,75949.16,3.3,-0.58698,0.00017,28.56007]
[1777501114410,31.83,75949.16,3.3,-0.58698,0.00017,28.56007]
[1777501114507,31.83,75942.39,3.3,-0.5881,0.00017,28.53924]
[1777501115340,31.83,75934.52,3.3,-0.58941,0.00017,28.51473]
[1777501120375,31.83,75929.7,3.3,-0.59022,0.00017,28.4995]
[1777501125410,31.83,75929.44,3.3,-0.59027,0.00017,28.49865]
[1777501130445,31.83,75926.2,3.3,-0.59081,0.00017,28.48834]
[1777501135480,31.83,75925.46,3.3,-0.59093,0.00017,28.48598]
[1777501139509,31.83,75931.08,3.3,-0.58999,0.00017,28.5038]
[1777501140763,31.83,75931.08,3.3,-0.58999,0.00017,28.5038]
[1777501143537,31.83,75938.45,3.3,-0.58876,0.00017,28.52696]
[1777501144129,31.83,75938.45,3.3,-0.58876,0.00017,28.52696]
[1777501144544,31.83,75942.67,3.3,-0.58806,0.00017,28.54009]
[1777501146558,31.83,75948.33,3.3,-0.58711,0.00017,28.55754]
[1777501146878,31.83,75948.33,3.3,-0.58711,0.00017,28.55754]
[1777501147565,31.83,75942.11,3.3,-0.58815,0.00017,28.53834]
[1777501152600,31.83,75941.07,3.3,-0.58832,0.00017,28.53517]
[1777501157577,31.83,75942.03,3.3,-0.58816,0.00017,28.53817]
[1777501164684,31.83,75941.66,3.3,-0.58822,0.00017,28.53707]
[1777501169718,31.83,75942.66,3.3,-0.58805,0.00017,28.54022]
[1777501170511,31.83,75942.66,3.3,-0.58805,0.00017,28.54022]
[1777501170726,31.83,75944.96,3.3,-0.58767,0.00017,28.54733]
[1777501171356,31.83,75944.96,3.3,-0.58767,0.00017,28.54733]
[1777501171733,31.83,75951.7,3.3,-0.58655,0.00017,28.56498]
[1777501172971,31.83,75955.25,3.3,-0.58595,0.00017,28.57582]
[1777501174755,31.83,75964.93,3.3,-0.58433,0.00017,28.60506]
[1777501179790,31.84,75968.28,3.3,-0.58375,0.00017,28.61536]
[1777501185834,31.85,75969.55,3.3,-0.58352,0.00017,28.6195]
[1777501189333,31.85,75969.37,3.3,-0.58354,0.00017,28.6191]
[1777501189434,31.85,75970.42,3.3,-0.58336,0.00017,28.62227]
[1777501194896,31.85,75969.2,3.3,-0.58357,0.00017,28.61857]
[1777501200107,31.85,75968.33,3.3,-0.58372,0.00017,28.61593]
[1777501200208,31.85,75968.14,3.3,-0.58375,0.00017,28.61535]
[1777501205974,31.85,75968.22,3.3,-0.58374,0.00017,28.6155]
[1777501211329,31.85,75970.43,3.3,-0.58338,0.00017,28.62198]
[1777501211493,31.85,75968.78,3.3,-0.58365,0.00017,28.61708]
[1777501214031,31.85,75963.99,3.3,-0.58446,0.00017,28.60278]
[1777501220073,31.84,75962.48,3.3,-0.58471,0.00017,28.59822]
[1777501221609,31.84,75962.48,3.3,-0.58471,0.00017,28.59822]
[1777501221624,31.84,75962.48,3.3,-0.58471,0.00017,28.59822]
[1777501221628,31.84,75961.61,3.3,-0.58486,0.00017,28.59561]
[1777501225616,31.84,75959.38,3.3,-0.58523,0.00017,28.58889]
[1777501225628,31.84,75959.39,3.3,-0.58523,0.00017,28.58892]
[1777501231150,31.84,75958.74,3.3,-0.58535,0.00017,28.58387]
[1777501236185,31.84,75960.03,3.3,-0.58513,0.00017,28.58774]
[1777501237146,31.84,75960.03,3.3,-0.58513,0.00017,28.58774]
[1777501237192,31.84,75960.74,3.3,-0.58501,0.00017,28.58987]
[1777501240372,31.84,75964.67,3.3,-0.58436,0.00017,28.60163]
[1777501240700,31.84,75964.67,3.3,-0.58436,0.00017,28.60163]
[1777501241718,31.84,75976.38,3.3,-0.5824,0.00017,28.63623]
[1777501242691,31.84,75976.38,3.3,-0.5824,0.00017,28.63623]
[1777501242935,31.84,75980.21,3.3,-0.58176,0.00017,28.64739]
[1777501242966,31.84,75980.21,3.3,-0.58176,0.00017,28.64739]
[1777501243156,31.84,75980.21,3.3,-0.58176,0.00017,28.64739]
[1777501243182,31.84,75980.21,3.3,-0.58176,0.00017,28.64739]
[1777501243990,31.84,75977.19,3.3,-0.58227,0.00017,28.63852]
[1777501244031,31.84,75977.19,3.3,-0.58227,0.00017,28.63852]
[1777501244119,31.84,75977.19,3.3,-0.58227,0.00017,28.63852]
[1777501244474,31.84,75977.19,3.3,-0.58227,0.00017,28.63852]
[1777501244899,31.84,75977.19,3.3,-0.58227,0.00017,28.63852]
[1777501244923,31.84,75977.19,3.3,-0.58227,0.00017,28.63852]
[1777501244562,31.84,75958.9,3.3,-0.58533,0.00017,28.58421]
[1777501245035,31.84,75958.9,3.3,-0.58533,0.00017,28.58421]
[1777501245805,31.84,75925.15,3.3,-0.59096,0.00017,28.47957]
[1777501246292,31.84,75924.18,3.3,-0.59112,0.00017,28.47653]
[1777501248307,31.84,75928.97,3.3,-0.59032,0.00017,28.49177]
[1777501251156,31.84,75929.85,3.3,-0.59017,0.00017,28.49458]
[1777501251328,31.84,75929.99,3.3,-0.59014,0.00017,28.49507]
[1777501256363,31.84,75928.98,3.3,-0.5903,0.00017,28.49201]
[1777501259311,31.85,75930.58,3.3,-0.59003,0.00017,28.49711]
[1777501261133,31.85,75931.75,3.3,-0.58984,0.00017,28.50081]
[1777501264618,31.84,75931.43,3.3,-0.5899,0.00017,28.49975]
[1777501264848,31.84,75931.43,3.3,-0.5899,0.00017,28.49975]
[1777501264851,31.84,75931.43,3.3,-0.5899,0.00017,28.49975]
[1777501265871,31.85,75938.92,3.3,-0.58864,0.00017,28.52326]
[1777501266756,31.85,75938.92,3.3,-0.58864,0.00017,28.52326]
[1777501272476,31.85,75941.43,3.3,-0.58822,0.00017,28.53122]
[1777501277513,31.85,75945.42,3.3,-0.58754,0.00017,28.54366]
[1777501283555,31.85,75946.9,3.3,-0.58729,0.00017,28.54831]
[1777501287583,31.85,75951.66,3.3,-0.58649,0.00017,28.56293]
[1777501287979,31.85,75951.66,3.3,-0.58649,0.00017,28.56293]
[1777501288589,31.85,75951.69,3.3,-0.58649,0.00017,28.56302]
[1777501291210,31.85,75951.11,3.3,-0.58658,0.00017,28.56128]
[1777501291391,31.85,75951.11,3.3,-0.58658,0.00017,28.56128]
[1777501291611,31.86,75945.52,3.3,-0.58753,0.00017,28.54108]
[1777501293624,31.86,75940.46,3.3,-0.58837,0.00017,28.5255]
[1777501295731,31.86,75940.74,3.3,-0.58832,0.00017,28.5264]
[1777501296645,31.86,75935.05,3.3,-0.58926,0.00017,28.50874]
[1777501301681,31.86,75933.46,3.3,-0.58951,0.00017,28.50396]
[1777501307723,31.87,75932.21,3.3,-0.58971,0.00017,28.50029]
[1777501311512,31.87,75933.87,3.3,-0.58942,0.00017,28.50562]
[1777501313804,31.87,75936.42,3.3,-0.58899,0.00017,28.51366]
[1777501319818,31.87,75939.59,3.3,-0.58845,0.00017,28.52374]
[1777501324853,31.88,75938.49,3.3,-0.58863,0.00017,28.52041]
[1777501329888,31.88,75939.23,3.3,-0.58851,0.00017,28.52274]
[1777501334923,31.88,75940.88,3.3,-0.58823,0.00017,28.52787]
[1777501337944,31.88,75946.59,3.3,-0.58728,0.00017,28.54548]
[1777501342979,31.88,75947.6,3.3,-0.58711,0.00017,28.54853]
[1777501343576,31.88,75947.6,3.3,-0.58711,0.00017,28.54853]
[1777501347827,31.88,75951.95,3.3,-0.58638,0.00017,28.5619]
[1777501350094,31.88,75952.02,3.3,-0.58637,0.00017,28.56221]
[1777501350137,31.88,75952.02,3.3,-0.58637,0.00017,28.56221]
[1777501350168,31.88,75952.02,3.3,-0.58637,0.00017,28.56221]
[1777501351380,31.88,75960.25,3.3,-0.585,0.00017,28.58407]
[1777501356318,31.89,75962.97,3.3,-0.58453,0.00017,28.59242]
[1777501356370,31.89,75961.99,3.3,-0.58469,0.00017,28.58954]
[1777501362111,31.89,75958.74,3.3,-0.58523,0.00017,28.57993]
[1777501368154,31.89,75958.16,3.3,-0.58532,0.00017,28.57831]
[1777501371187,31.89,75957.76,3.3,-0.58538,0.00017,28.57714]
[1777501377894,31.9,75958.94,3.3,-0.58518,0.00017,28.58082]
[1777501380560,31.9,75958.87,3.3,-0.58518,0.00017,28.58068]
[1777501380661,31.9,75957.9,3.3,-0.58534,0.00017,28.57779]
[1777501382252,31.9,75952.1,3.3,-0.5863,0.00017,28.56031]
[1777501383669,31.9,75952.1,3.3,-0.5863,0.00017,28.56031]
[1777501384848,31.9,75951.46,3.3,-0.58641,0.00017,28.55839]
[1777501384969,31.9,75951.46,3.3,-0.58641,0.00017,28.55839]
[1777501385273,31.9,75941.83,3.3,-0.58801,0.00017,28.52889]
[1777501390309,31.9,75940.05,3.3,-0.5883,0.00017,28.52346]
[1777501393454,31.9,75939.99,3.3,-0.58831,0.00017,28.52329]
[1777501393500,31.9,75939.99,3.3,-0.58831,0.00017,28.52329]
[1777501394053,31.9,75939.06,3.3,-0.58846,0.00017,28.52044]
[1777501395344,31.9,75932.75,3.3,-0.58951,0.00017,28.50082]
[1777501400379,31.91,75931.07,3.3,-0.58978,0.00017,28.49572]
[1777501405414,31.91,75930.51,3.3,-0.58986,0.00017,28.49414]
[1777501407342,31.91,75930.83,3.3,-0.58981,0.00017,28.49518]
[1777501410654,31.91,75930.82,3.3,-0.5898,0.00017,28.49521]
[1777501410674,31.91,75930.82,3.3,-0.5898,0.00017,28.49521]
[1777501416491,31.92,75928.35,3.3,-0.59021,0.00017,28.48464]
[1777501419511,31.92,75923.47,3.3,-0.59102,0.00017,28.46924]
[1777501424350,31.92,75925.83,3.3,-0.59063,0.00017,28.4766]
[1777501426561,31.91,75920.59,3.3,-0.59151,0.00017,28.45986]
[1777501431596,31.91,75920.9,3.3,-0.59147,0.00017,28.46061]
[1777501437639,31.9,75921.49,3.3,-0.5914,0.00017,28.46208]
[1777501442673,31.9,75920.69,3.3,-0.59155,0.00017,28.4592]
[1777501447708,31.89,75919.51,3.3,-0.59176,0.00017,28.45515]
[1777501452743,31.89,75918.19,3.3,-0.59199,0.00017,28.4507]
[1777501457778,31.88,75917.55,3.3,-0.59211,0.00017,28.4484]
[1777501460799,31.88,75922.3,3.3,-0.59133,0.00017,28.46345]
[1777501465834,31.88,75923.58,3.3,-0.59113,0.00017,28.46733]
[1777501470869,31.87,75923.18,3.3,-0.59121,0.00017,28.46582]
[1777501472883,31.87,75917.84,3.3,-0.59212,0.00017,28.44555]
[1777501473906,31.87,75917.84,3.3,-0.59212,0.00017,28.44555]
[1777501474519,31.87,75916.27,3.3,-0.59238,0.00017,28.44044]
[1777501474897,31.87,75907.99,3.3,-0.59376,0.00017,28.41356]
[1777501479932,31.87,75905.71,3.3,-0.59415,0.00017,28.40594]
[1777501482053,31.87,75905.71,3.3,-0.59415,0.00017,28.40594]
[1777501482107,31.86,75902.74,3.3,-0.59465,0.00017,28.39611]
[1777501483020,31.86,75902.74,3.3,-0.59465,0.00017,28.39611]
[1777501483079,31.86,75890.85,3.3,-0.59662,0.00017,28.35662]
[1777501483693,31.86,75890.85,3.3,-0.59662,0.00017,28.35662]
[1777501485975,31.86,75895.26,3.3,-0.5959,0.00017,28.37126]
[1777501486984,31.86,75895.26,3.3,-0.5959,0.00017,28.37126]
[1777501493027,31.86,75899.25,3.3,-0.59525,0.00017,28.38416]
[1777501494853,31.86,75898.39,3.3,-0.5954,0.00017,28.38127]
[1777501495859,31.85,75898.2,3.3,-0.59543,0.00017,28.38059]
[1777501496048,31.85,75889.29,3.3,-0.59691,0.00017,28.35084]
[1777501497720,31.85,75886.68,3.3,-0.59735,0.00017,28.34198]
[1777501504106,31.85,75884.64,3.3,-0.5977,0.00017,28.33494]
[1777501509140,31.85,75880.65,3.3,-0.59837,0.00017,28.32129]
[1777501514188,31.85,75879.28,3.3,-0.5986,0.00017,28.31658]
[1777501514216,31.85,75879.28,3.3,-0.5986,0.00017,28.31658]
[1777501514288,31.85,75879.04,3.3,-0.59864,0.00017,28.31574]
[1777501517198,31.85,75873.75,3.3,-0.59952,0.00017,28.29763]
[1777501522233,31.85,75874.42,3.3,-0.59941,0.00017,28.29988]
[1777501526623,31.84,75874.1,3.3,-0.59946,0.00017,28.29874]
[1777501526724,31.84,75874.0,3.3,-0.59948,0.00017,28.29839]
[1777501527268,31.84,75879.44,3.3,-0.59858,0.00017,28.31697]
[1777501532303,31.84,75883.98,3.3,-0.59785,0.00017,28.32914]
[1777501537338,31.84,75883.42,3.3,-0.59795,0.00017,28.32709]
[1777501543380,31.84,75883.68,3.3,-0.59791,0.00017,28.32776]
[1777501548509,31.83,75883.89,3.3,-0.59789,0.00017,28.32834]
[1777501554305,31.83,75883.73,3.3,-0.59792,0.00017,28.32762]
[1777501554457,31.83,75883.42,3.3,-0.59798,0.00017,28.32649]
[1777501555445,31.83,75883.42,3.3,-0.59798,0.00017,28.32649]
[1777501555464,31.83,75883.35,3.3,-0.59799,0.00017,28.32622]
[1777501560498,31.83,75882.45,3.3,-0.59815,0.00017,28.32299]
[1777501564527,31.82,75875.58,3.3,-0.5993,0.00017,28.29942]
[1777501569562,31.82,75872.79,3.3,-0.59977,0.00017,28.28971]
[1777501574597,31.82,75870.03,3.3,-0.60023,0.00017,28.28007]
[1777501579631,31.82,75871.42,3.3,-0.60001,0.00017,28.28473]
[1777501584667,31.82,75872.55,3.3,-0.59983,0.00017,28.28847]
[1777501592722,31.81,75872.49,3.3,-0.59987,0.00017,28.28489]
[1777501597761,31.81,75872.85,3.3,-0.59982,0.00017,28.28595]
[1777501602796,31.81,75871.3,3.3,-0.60008,0.00017,28.28042]
[1777501607830,31.8,75869.6,3.3,-0.60038,0.00017,28.27436]
[1777501611200,31.8,75869.42,3.3,-0.60041,0.00017,28.27367]
[1777501611858,31.8,75869.34,3.3,-0.60043,0.00017,28.27332]
[1777501615887,31.8,75864.53,3.3,-0.60123,0.00017,28.25649]
[1777501623943,31.8,75863.94,3.3,-0.60134,0.00017,28.25427]
[1777501628978,31.8,75863.06,3.3,-0.60149,0.00017,28.25113]
[1777501634013,31.79,75863.22,3.3,-0.60146,0.00017,28.25165]
[1777501639048,31.79,75863.49,3.3,-0.60142,0.00017,28.25257]
[1777501645089,31.79,75862.57,3.3,-0.60157,0.00017,28.24936]
[1777501650125,31.8,75864.07,3.3,-0.60132,0.00017,28.25463]
[1777501656166,31.8,75866.39,3.3,-0.60095,0.00017,28.25964]
[1777501661201,31.8,75866.57,3.3,-0.60091,0.00017,28.2603]
[1777501667489,31.8,75866.61,3.3,-0.60091,0.00017,28.26045]
[1777501667497,31.8,75866.61,3.3,-0.60091,0.00017,28.26045]
[1777501667803,31.8,75866.61,3.3,-0.60091,0.00017,28.26045]
[1777501667903,31.8,75866.61,3.3,-0.60091,0.00017,28.26047]
[1777501668489,31.8,75866.61,3.3,-0.60091,0.00017,28.26047]
[1777501668505,31.8,75866.61,3.3,-0.60091,0.00017,28.26047]
[1777501668544,31.8,75866.61,3.3,-0.60091,0.00017,28.26047]
[1777501668590,31.8,75866.61,3.3,-0.60091,0.00017,28.26047]
[1777501680338,31.8,75867.01,3.3,-0.60084,0.00017,28.26191]
[1777501685371,31.8,75867.25,3.3,-0.6008,0.00017,28.26275]
[1777501691412,31.8,75866.68,3.3,-0.60089,0.00017,28.26079]
[1777501697454,31.8,75866.56,3.3,-0.60091,0.00017,28.26039]
[1777501705514,31.8,75866.27,3.3,-0.60096,0.00017,28.2594]
[1777501711555,31.8,75866.86,3.3,-0.60087,0.00017,28.25838]
[1777501715705,31.8,75866.97,3.3,-0.60085,0.00017,28.25877]
[1777501715804,31.8,75867.05,3.3,-0.60084,0.00017,28.25905]
[1777501716835,31.8,75867.05,3.3,-0.60084,0.00017,28.25905]
[1777501716931,31.8,75865.89,3.3,-0.60103,0.00017,28.25502]
[1777501717702,31.8,75865.89,3.3,-0.60103,0.00017,28.25502]
[1777501717913,31.8,75865.89,3.3,-0.60103,0.00017,28.25502]
[1777501718012,31.8,75865.32,3.3,-0.60112,0.00017,28.25304]
[1777501718839,31.8,75865.32,3.3,-0.60112,0.00017,28.25304]
[1777501718858,31.8,75842.43,3.3,-0.60492,0.00017,28.17196]
[1777501719894,31.8,75839.65,3.3,-0.60538,0.00017,28.16191]
[1777501725653,31.8,75836.51,3.3,-0.60591,0.00017,28.15047]
[1777501728676,31.8,75831.36,3.3,-0.60676,0.00017,28.13168]
[1777501729682,31.79,75823.86,3.3,-0.608,0.00017,28.10418]
[1777501732716,31.79,75822.97,3.3,-0.60815,0.00017,28.10091]
[1777501732794,31.8,75822.75,3.3,-0.60818,0.00017,28.1001]
[1777501734105,31.8,75822.75,3.3,-0.60818,0.00017,28.1001]
[1777501734178,31.79,75815.09,3.3,-0.60945,0.00017,28.07161]
[1777501737599,31.79,75814.13,3.3,-0.60963,0.00017,28.06778]
[1777501737740,31.79,75812.49,3.3,-0.6099,0.00017,28.06157]
[1777501742775,31.78,75812.18,3.3,-0.60997,0.00017,28.06001]
[1777501745182,31.78,75802.46,3.3,-0.61158,0.00016,28.02325]
[1777501745796,31.78,75797.84,3.3,-0.61235,0.00016,28.00563]
[1777501749824,31.78,75803.22,3.3,-0.61147,0.00016,28.02583]
[1777501754638,31.77,75806.2,3.3,-0.61099,0.00017,28.03679]
[1777501754859,31.77,75807.79,3.3,-0.61074,0.00017,28.04271]
[1777501756872,31.77,75812.33,3.3,-0.60999,0.00017,28.05959]
[1777501761907,31.77,75813.06,3.3,-0.60989,0.00017,28.06189]
[1777501766943,31.76,75814.8,3.3,-0.60963,0.00017,28.06795]
[1777501771978,31.75,75816.03,3.3,-0.60946,0.00017,28.06897]
[1777501778022,31.75,75816.38,3.3,-0.60943,0.00017,28.06971]
[1777501783057,31.74,75816.31,3.3,-0.60946,0.00017,28.06897]
[1777501788094,31.73,75816.63,3.3,-0.60943,0.00017,28.0697]
[1777501793130,31.73,75816.17,3.3,-0.60953,0.00017,28.06752]
[1777501798166,31.72,75815.89,3.3,-0.6096,0.00017,28.06602]
[1777501804209,31.71,75815.47,3.3,-0.6097,0.00017,28.0639]
[1777501815287,31.7,75815.56,3.3,-0.60973,0.00017,28.06334]
[1777501816311,31.7,75821.05,3.3,-0.60882,0.00017,28.08374]
[1777501817302,31.7,75830.7,3.3,-0.60722,0.00017,28.1194]
[1777501818315,31.7,75836.74,3.3,-0.60622,0.00017,28.14148]
[1777501820330,31.7,75836.77,3.3,-0.60622,0.00017,28.14155]
[1777501825365,31.7,75840.83,3.3,-0.60555,0.00017,28.15617]
[1777501830401,31.7,75844.84,3.3,-0.60489,0.00017,28.17052]
[1777501835436,31.7,75844.73,3.3,-0.60493,0.00017,28.16687]
[1777501840471,31.69,75844.72,3.3,-0.60494,0.00017,28.16669]
[1777501845507,31.69,75843.97,3.3,-0.60507,0.00017,28.16389]
[1777501850543,31.7,75837.94,3.3,-0.60605,0.00017,28.14236]
[1777501855578,31.7,75838.51,3.3,-0.60593,0.00017,28.1449]
[1777501860614,31.71,75839.39,3.3,-0.60577,0.00017,28.14855]
[1777501866135,31.71,75841.78,3.3,-0.60535,0.00017,28.15756]
[1777501866186,31.72,75844.8,3.3,-0.60485,0.00017,28.16853]
[1777501869679,31.72,75849.95,3.3,-0.60397,0.00017,28.18731]
[1777501871693,31.72,75855.71,3.3,-0.60301,0.00017,28.20794]
[1777501876728,31.73,75855.68,3.3,-0.603,0.00017,28.20811]
[1777501881763,31.73,75859.76,3.3,-0.60231,0.00017,28.22283]
[1777501886798,31.73,75859.69,3.3,-0.60231,0.00017,28.22285]
[1777501891833,31.74,75859.18,3.3,-0.60239,0.00017,28.21826]
[1777501897874,31.74,75859.13,3.3,-0.60238,0.00017,28.21845]
[1777501902910,31.75,75859.31,3.3,-0.60233,0.00017,28.21941]
[1777501905386,31.75,75859.19,3.3,-0.60234,0.00017,28.21905]
[1777501905485,31.75,75859.19,3.3,-0.60234,0.00017,28.21911]
[1777501906575,31.75,75855.54,3.3,-0.60294,0.00017,28.20628]
[1777501906938,31.75,75854.97,3.3,-0.60304,0.00017,28.20433]
[1777501912301,31.76,75858.06,3.3,-0.60251,0.00017,28.21552]
[1777501918015,31.76,75858.7,3.3,-0.60238,0.00017,28.2182]
[1777501925064,31.77,75858.7,3.3,-0.60236,0.00017,28.21862]
[1777501930099,31.77,75860.92,3.3,-0.60197,0.00017,28.22673]
[1777501935135,31.78,75863.45,3.3,-0.60154,0.00017,28.23588]
[1777501940169,31.78,75865.23,3.3,-0.60123,0.00017,28.24237]
[1777501945205,31.79,75864.71,3.3,-0.6013,0.00017,28.24083]
[1777501950240,31.79,75866.4,3.3,-0.601,0.00017,28.24699]
[1777501957289,31.8,75866.06,3.3,-0.60105,0.00017,28.2431]
[1777501963331,31.8,75866.18,3.3,-0.60101,0.00017,28.24386]
[1777501968366,31.81,75865.8,3.3,-0.60106,0.00017,28.24284]
[1777501973080,31.81,75865.97,3.3,-0.60103,0.00017,28.24355]
[1777501973401,31.81,75873.15,3.3,-0.59982,0.00017,28.26858]
[1777501974408,31.81,75879.21,3.3,-0.59882,0.00017,28.28941]
[1777501977429,31.81,75882.51,3.3,-0.59826,0.00017,28.30073]
[1777501982463,31.82,75886.6,3.3,-0.59758,0.00017,28.31468]
[1777501987498,31.82,75891.07,3.3,-0.59683,0.00017,28.32975]
[1777501991527,31.81,75896.1,3.3,-0.596,0.00017,28.34653]
[1777501994548,31.81,75900.69,3.3,-0.59524,0.00017,28.36171]
[1777501999583,31.81,75901.58,3.3,-0.5951,0.00017,28.3645]
[1777502004618,31.81,75901.13,3.3,-0.59519,0.00017,28.3628]
[1777502009355,31.8,75902.92,3.3,-0.5949,0.00017,28.36856]
[1777502009653,31.8,75904.02,3.3,-0.59472,0.00017,28.37215]
[1777502010660,31.8,75909.68,3.3,-0.59378,0.00017,28.39068]
[1777502012502,31.8,75911.67,3.3,-0.59346,0.00017,28.39403]
[1777502012674,31.8,75912.91,3.3,-0.59326,0.00017,28.39801]
[1777502017709,31.8,75915.42,3.3,-0.59285,0.00017,28.40588]
[1777502019506,31.8,75915.42,3.3,-0.59285,0.00017,28.40588]
[1777502019607,31.8,75918.03,3.3,-0.59242,0.00017,28.41431]
[1777502022744,31.79,75926.03,3.3,-0.59109,0.00017,28.4399]
[1777502023824,31.79,75926.03,3.3,-0.59109,0.00017,28.4399]
[1777502024343,31.79,75926.03,3.3,-0.59109,0.00017,28.4399]
[1777502029792,31.79,75925.23,3.3,-0.59123,0.00017,28.43717]
[1777502033825,31.79,75925.4,3.3,-0.59121,0.00017,28.43763]
[1777502034005,31.79,75925.4,3.3,-0.59121,0.00017,28.43763]
[1777502034170,31.79,75925.4,3.3,-0.59121,0.00017,28.43763]
[1777502034200,31.79,75925.4,3.3,-0.59121,0.00017,28.43763]
[1777502034828,31.79,75914.07,3.3,-0.5931,0.00017,28.40106]
[1777502036036,31.79,75906.63,3.3,-0.59435,0.00017,28.3767]
[1777502037419,31.79,75906.63,3.3,-0.59435,0.00017,28.3767]
[1777502037422,31.79,75906.63,3.3,-0.59435,0.00017,28.3767]
[1777502041240,31.79,75903.52,3.3,-0.59487,0.00017,28.36632]
[1777502041348,31.79,75903.52,3.3,-0.59487,0.00017,28.36632]
[1777502046911,31.78,75903.56,3.3,-0.59488,0.00017,28.36618]
[1777502052633,31.78,75903.51,3.3,-0.5949,0.00017,28.36585]
[1777502052741,31.78,75903.67,3.3,-0.59488,0.00017,28.36634]
[1777502053961,31.78,75915.55,3.3,-0.5929,0.00017,28.40514]
[1777502056541,31.77,75918.09,3.3,-0.59248,0.00017,28.4133]
[1777502056590,31.77,75920.53,3.3,-0.59208,0.00017,28.42111]
[1777502060339,31.77,75923.07,3.3,-0.59166,0.00017,28.42914]
[1777502065501,31.77,75926.32,3.3,-0.59113,0.00017,28.43936]
[1777502071193,31.76,75921.01,3.3,-0.59204,0.00017,28.41899]
[1777502072342,31.76,75921.01,3.3,-0.59204,0.00017,28.41899]
[1777502072459,31.76,75921.01,3.3,-0.59204,0.00017,28.41899]
[1777502072538,31.76,75921.01,3.3,-0.59204,0.00017,28.41899]
[1777502072545,31.76,75917.36,3.3,-0.59265,0.00017,28.40715]
[1777502073208,31.76,75912.11,3.3,-0.59353,0.00017,28.39004]
[1777502078242,31.76,75910.47,3.3,-0.59382,0.00017,28.38448]
[1777502083278,31.75,75910.39,3.3,-0.59384,0.00017,28.38402]
[1777502085502,31.75,75909.58,3.3,-0.59398,0.00017,28.38132]
[1777502088503,31.75,75907.85,3.3,-0.59427,0.00017,28.37553]
[1777502094305,31.75,75908.12,3.3,-0.59424,0.00017,28.37626]
[1777502095028,31.75,75908.19,3.3,-0.59423,0.00017,28.37637]
[1777502095362,31.75,75917.59,3.3,-0.59267,0.00017,28.407]
[1777502097025,31.74,75918.94,3.3,-0.59244,0.00017,28.41132]
[1777502097376,31.74,75919.73,3.3,-0.59232,0.00017,28.41381]
[1777502102411,31.74,75920.9,3.3,-0.59213,0.00017,28.41748]
[1777502107446,31.74,75921.12,3.3,-0.59209,0.00017,28.41811]
[1777502112481,31.74,75921.16,3.3,-0.59209,0.00017,28.41816]
[1777502114761,31.74,75921.16,3.3,-0.59209,0.00017,28.41816]
[1777502115502,31.74,75914.18,3.3,-0.59326,0.00017,28.39549]
[1777502118619,31.74,75908.33,3.3,-0.59424,0.00017,28.3763]
[1777502124565,31.73,75907.83,3.3,-0.59434,0.00017,28.37441]
[1777502129600,31.73,75908.47,3.3,-0.59424,0.00017,28.37635]
[1777502133435,31.73,75908.12,3.3,-0.59431,0.00017,28.37205]
[1777502134446,31.73,75908.04,3.3,-0.59433,0.00017,28.37177]
[1777502141684,31.73,75908.2,3.3,-0.59431,0.00017,28.37214]
[1777502146719,31.72,75908.01,3.3,-0.59435,0.00017,28.37142]
[1777502151018,31.72,75907.5,3.3,-0.59444,0.00017,28.36966]
[1777502152018,31.72,75907.5,3.3,-0.59444,0.00017,28.36964]
[1777502155094,31.72,75911.0,3.3,-0.59386,0.00017,28.38104]
[1777502155782,31.72,75915.81,3.3,-0.59306,0.00017,28.3967]
[1777502160817,31.72,75916.75,3.3,-0.59291,0.00017,28.39955]
[1777502165489,31.71,75915.76,3.3,-0.59308,0.00017,28.39623]
[1777502166864,31.71,75909.29,3.3,-0.59417,0.00017,28.37493]
[1777502171899,31.71,75906.67,3.3,-0.59462,0.00017,28.3661]
[1777502177941,31.7,75906.97,3.3,-0.59459,0.00017,28.36684]
[1777502182977,31.7,75906.07,3.3,-0.59475,0.00017,28.36366]
[1777502189019,31.7,75905.76,3.3,-0.59481,0.00017,28.36239]
[1777502199089,31.69,75905.06,3.3,-0.59497,0.00017,28.35656]
[1777502201527,31.69,75905.21,3.3,-0.59494,0.00017,28.35701]
[1777502202559,31.69,75905.21,3.3,-0.59495,0.00017,28.35697]
[1777502208152,31.68,75904.55,3.3,-0.59507,0.00017,28.35449]
[1777502213187,31.68,75904.65,3.3,-0.59507,0.00017,28.35462]
[1777502216405,31.68,75904.65,3.3,-0.59507,0.00017,28.35462]
[1777502216488,31.68,75904.65,3.3,-0.59507,0.00017,28.3545]
[1777502217974,31.68,75909.24,3.3,-0.59431,0.00017,28.36963]
[1777502220787,31.68,75911.94,3.3,-0.59386,0.00017,28.37851]
[1777502220888,31.68,75911.9,3.3,-0.59386,0.00017,28.37838]
[1777502226278,31.68,75913.23,3.3,-0.59364,0.00017,28.38274]
[1777502231313,31.68,75913.46,3.3,-0.5936,0.00017,28.38348]
[1777502236347,31.68,75913.47,3.3,-0.5936,0.00017,28.3835]
[1777502242389,31.68,75913.79,3.3,-0.59355,0.00017,28.38455]
[1777502247425,31.68,75914.48,3.3,-0.59343,0.00017,28.38681]
[1777502250448,31.68,75921.38,3.3,-0.59228,0.00017,28.40925]
[1777502251422,31.68,75921.38,3.3,-0.59228,0.00017,28.40925]
[1777502252461,31.68,75928.54,3.3,-0.59109,0.00017,28.42917]
[1777502257227,31.67,75929.59,3.3,-0.59092,0.00017,28.43246]
[1777502262338,31.67,75929.7,3.3,-0.5909,0.00017,28.43274]
[1777502267567,31.67,75928.62,3.3,-0.59109,0.00017,28.42924]
[1777502275624,31.67,75929.8,3.3,-0.59089,0.00017,28.43298]
[1777502280321,31.67,75929.84,3.3,-0.59089,0.00017,28.43311]
[1777502281508,31.67,75931.14,3.3,-0.59067,0.00017,28.43724]
[1777502284757,31.67,75938.13,3.3,-0.58949,0.00017,28.45942]
[1777502290729,31.67,75939.22,3.3,-0.58931,0.00017,28.46291]
[1777502295764,31.67,75940.01,3.3,-0.58917,0.00017,28.46542]
[1777502299753,31.67,75940.08,3.3,-0.58916,0.00017,28.46565]
[1777502309862,31.67,75939.4,3.3,-0.58927,0.00017,28.46355]
[1777502314897,31.67,75939.16,3.3,-0.58932,0.00017,28.45972]
[1777502319932,31.67,75939.23,3.3,-0.58931,0.00017,28.45994]
[1777502325974,31.68,75943.21,3.3,-0.58864,0.00017,28.4725]
[1777502328602,31.68,75942.9,3.3,-0.58869,0.00017,28.47156]
[1777502330910,31.68,75944.39,3.3,-0.58844,0.00017,28.47628]
[1777502330943,31.68,75946.41,3.3,-0.58809,0.00017,28.48263]
[1777502332078,31.68,75949.61,3.3,-0.58755,0.00017,28.49261]
[1777502332112,31.68,75949.59,3.3,-0.58755,0.00017,28.49257]
[1777502333752,31.68,75949.59,3.3,-0.58755,0.00017,28.49257]
[1777502333853,31.68,75949.91,3.3,-0.5875,0.00017,28.49361]
[1777502339068,31.68,75950.51,3.3,-0.58739,0.00017,28.49561]
[1777502342405,31.68,75950.52,3.3,-0.58738,0.00017,28.49567]
[1777502342507,31.69,75950.52,3.3,-0.58738,0.00017,28.49572]
[1777502348132,31.69,75947.02,3.3,-0.58795,0.00017,28.48518]
[1777502349715,31.69,75947.02,3.3,-0.58795,0.00017,28.48518]
[1777502355181,31.7,75946.13,3.3,-0.58809,0.00017,28.48265]
[1777502361223,31.7,75944.87,3.3,-0.58829,0.00017,28.47881]
[1777502367615,31.7,75945.25,3.3,-0.58823,0.00017,28.48005]
[1777502373308,31.71,75943.97,3.3,-0.58843,0.00017,28.47338]
[1777502374675,31.71,75943.97,3.3,-0.58843,0.00017,28.47338]
[1777502380356,31.71,75943.33,3.3,-0.58851,0.00017,28.47174]
[1777502384771,31.72,75944.73,3.3,-0.58827,0.00017,28.47625]
[1777502390427,31.72,75944.8,3.3,-0.58823,0.00017,28.47682]
[1777502395461,31.73,75947.37,3.3,-0.58779,0.00017,28.48504]
[1777502400497,31.73,75945.4,3.3,-0.5881,0.00017,28.47916]
[1777502404525,31.74,75936.68,3.3,-0.58955,0.00017,28.45206]
[1777502405194,31.74,75936.68,3.3,-0.58955,0.00017,28.45206]
[1777502405218,31.74,75936.68,3.3,-0.58955,0.00017,28.45206]
[1777502405224,31.74,75936.68,3.3,-0.58955,0.00017,28.45206]
[1777502405531,31.74,75930.12,3.3,-0.59065,0.00017,28.43129]
[1777502407545,31.74,75923.97,3.3,-0.59168,0.00017,28.41164]
[1777502411574,31.73,75918.02,3.3,-0.59268,0.00017,28.39235]
[1777502425672,31.72,75915.93,3.3,-0.59306,0.00017,28.38499]
[1777502429081,31.72,75915.37,3.3,-0.59316,0.00017,28.38307]
[1777502438764,31.71,75912.63,3.3,-0.59366,0.00017,28.37058]
[1777502448835,31.71,75911.92,3.3,-0.5938,0.00017,28.36789]
[1777502451120,31.71,75912.53,3.3,-0.5937,0.00017,28.36981]
[1777502456890,31.71,75910.72,3.3,-0.59399,0.00017,28.36406]
[1777502461925,31.71,75910.86,3.3,-0.59396,0.00017,28.36474]
[1777502466960,31.72,75911.15,3.3,-0.5939,0.00017,28.3659]
[1777502471995,31.72,75910.89,3.3,-0.59393,0.00017,28.36526]
[1777502477029,31.72,75911.01,3.3,-0.5939,0.00017,28.36586]
[1777502482065,31.72,75910.99,3.3,-0.5939,0.00017,28.36575]
[1777502488107,31.72,75910.92,3.3,-0.59393,0.00017,28.36531]
[1777502494149,31.72,75909.74,3.3,-0.59414,0.00017,28.35823]
[1777502494519,31.72,75909.74,3.3,-0.59414,0.00017,28.35823]
[1777502497558,31.72,75915.4,3.3,-0.59319,0.00017,28.37674]
[1777502503812,31.72,75914.99,3.3,-0.59326,0.00017,28.37538]
[1777502509924,31.72,75914.83,3.3,-0.59329,0.00017,28.37485]
[1777502512311,31.72,75921.79,3.3,-0.59213,0.00017,28.3974]
[1777502512828,31.72,75921.79,3.3,-0.59213,0.00017,28.3974]
[1777502513010,31.72,75921.79,3.3,-0.59213,0.00017,28.3974]
[1777502518631,31.72,75923.6,3.3,-0.59183,0.00017,28.40316]
[1777502523399,31.71,75924.79,3.3,-0.59164,0.00017,28.40691]
[1777502526188,31.71,75924.77,3.3,-0.59164,0.00017,28.40684]
[1777502526200,31.71,75924.77,3.3,-0.59164,0.00017,28.40684]
[1777502526269,31.71,75924.77,3.3,-0.59164,0.00017,28.40684]
[1777502527380,31.71,75914.98,3.3,-0.59328,0.00017,28.37511]
[1777502529323,31.71,75913.11,3.3,-0.59359,0.00017,28.369]
[1777502534429,31.71,75910.13,3.3,-0.59409,0.00017,28.3593]
[1777502535335,31.71,75910.13,3.3,-0.59409,0.00017,28.3593]
[1777502535400,31.71,75910.13,3.3,-0.59409,0.00017,28.3593]
[1777502535436,31.71,75909.55,3.3,-0.59418,0.00017,28.3574]
[1777502540940,31.71,75907.45,3.3,-0.59454,0.00017,28.35043]
[1777502546512,31.71,75907.66,3.3,-0.59451,0.00017,28.35094]
[1777502552555,31.71,75907.63,3.3,-0.59454,0.00017,28.34757]
[1777502559604,31.7,75908.97,3.3,-0.59433,0.00017,28.35175]
[1777502561398,31.7,75909.59,3.3,-0.59423,0.00017,28.35375]
[1777502566652,31.7,75913.83,3.3,-0.59353,0.00017,28.36751]
[1777502571688,31.7,75911.65,3.3,-0.5939,0.00017,28.36025]
[1777502575559,31.7,75909.61,3.3,-0.59425,0.00017,28.35343]
[1777502580878,31.69,75907.92,3.3,-0.59454,0.00017,28.34767]
[1777502581520,31.69,75907.06,3.3,-0.59469,0.00017,28.34479]
[1777502581759,31.69,75906.63,3.3,-0.59476,0.00017,28.34334]
[1777502586794,31.69,75907.83,3.3,-0.59457,0.00017,28.34711]
[1777502591830,31.69,75907.52,3.3,-0.59463,0.00017,28.3459]
[1777502599885,31.68,75907.73,3.3,-0.59462,0.00017,28.34627]
[1777502604921,31.68,75907.66,3.3,-0.59464,0.00017,28.34584]
[1777502610963,31.67,75908.08,3.3,-0.59458,0.00017,28.34699]
[1777502614767,31.67,75907.01,3.3,-0.59478,0.00017,28.34027]
[1777502615998,31.67,75917.13,3.3,-0.59308,0.00017,28.37346]
[1777502618455,31.67,75917.32,3.3,-0.59305,0.00017,28.3741]
[1777502624054,31.67,75916.76,3.3,-0.59314,0.00017,28.37238]
[1777502629089,31.67,75917.07,3.3,-0.59308,0.00017,28.37349]
[1777502634123,31.68,75917.07,3.3,-0.59307,0.00017,28.3736]
[1777502639158,31.68,75918.21,3.3,-0.59288,0.00017,28.37744]
[1777502644194,31.68,75917.83,3.3,-0.59293,0.00017,28.37633]
[1777502649229,31.68,75916.85,3.3,-0.59309,0.00017,28.37329]
[1777502654264,31.69,75916.41,3.3,-0.59315,0.00017,28.37201]
[1777502659298,31.69,75916.37,3.3,-0.59315,0.00017,28.37204]
[1777502665341,31.69,75917.04,3.3,-0.59303,0.00017,28.37445]
[1777502667355,31.69,75923.64,3.3,-0.59192,0.00017,28.39588]
[1777502669213,31.69,75923.64,3.3,-0.59192,0.00017,28.39588]
[1777502673863,31.7,75926.32,3.3,-0.59147,0.00017,28.40151]
[1777502673903,31.7,75926.32,3.3,-0.59147,0.00017,28.40151]
[1777502679438,31.7,75926.38,3.3,-0.59145,0.00017,28.40186]
[1777502686488,31.7,75925.69,3.3,-0.59156,0.00017,28.39982]
[1777502687586,31.7,75925.69,3.3,-0.59156,0.00017,28.39982]
[1777502688502,31.7,75934.21,3.3,-0.59013,0.00017,28.42705]
[1777502690873,31.7,75934.88,3.3,-0.59001,0.00017,28.42918]
[1777502693246,31.7,75934.39,3.3,-0.59009,0.00017,28.42764]
[1777502693537,31.7,75939.18,3.3,-0.58929,0.00017,28.44278]
[1777502698572,31.7,75941.35,3.3,-0.58893,0.00017,28.4496]
[1777502700406,31.7,75941.31,3.3,-0.58893,0.00017,28.44948]
[1777502700493,31.7,75941.31,3.3,-0.58893,0.00017,28.44948]
[1777502700586,31.7,75936.17,3.3,-0.58979,0.00017,28.43331]
[1777502701587,31.7,75936.17,3.3,-0.58979,0.00017,28.43331]
[1777502701592,31.7,75926.89,3.3,-0.59135,0.00017,28.40379]
[1777502702860,31.7,75926.89,3.3,-0.59135,0.00017,28.40379]
[1777502702951,31.7,75926.89,3.3,-0.59135,0.00017,28.40379]
[1777502703900,31.7,75925.58,3.3,-0.59157,0.00017,28.3996]
[1777502707872,31.71,75919.18,3.3,-0.59263,0.00017,28.37905]
[1777502713677,31.71,75920.06,3.3,-0.59248,0.00017,28.38209]
[1777502720726,31.71,75918.52,3.3,-0.59272,0.00017,28.37731]
[1777502725761,31.72,75919.39,3.3,-0.59257,0.00017,28.38028]
[1777502731803,31.72,75918.89,3.3,-0.59265,0.00017,28.37572]
[1777502738852,31.72,75918.98,3.3,-0.59263,0.00017,28.37618]
[1777502744894,31.72,75918.86,3.3,-0.59264,0.00017,28.37592]
[1777502749928,31.73,75917.69,3.3,-0.59283,0.00017,28.37223]
[1777502754964,31.73,75918.4,3.3,-0.59271,0.00017,28.37463]
[1777502759999,31.73,75918.84,3.3,-0.59263,0.00017,28.37614]
[1777502765034,31.73,75918.78,3.3,-0.59263,0.00017,28.37603]
[1777502766948,31.73,75918.82,3.3,-0.59262,0.00017,28.37617]
[1777502767394,31.73,75918.82,3.3,-0.59262,0.00017,28.37617]
[1777502772083,31.73,75927.34,3.3,-0.5912,0.00017,28.40364]
[1777502775029,31.73,75927.8,3.3,-0.59112,0.00017,28.40511]
[1777502778125,31.73,75932.91,3.3,-0.59026,0.00017,28.42139]
[1777502783160,31.73,75938.15,3.3,-0.58938,0.00017,28.43793]
[1777502788195,31.73,75938.32,3.3,-0.58935,0.00017,28.43849]
[1777502792910,31.74,75940.65,3.3,-0.58896,0.00017,28.44286]
[1777502797673,31.74,75938.96,3.3,-0.58923,0.00017,28.43792]
[1777502801405,31.75,75944.09,3.3,-0.58835,0.00017,28.45414]
[1777502802292,31.75,75944.83,3.3,-0.58822,0.00017,28.45656]
[1777502805165,31.75,75944.73,3.3,-0.58824,0.00017,28.45624]
[1777502805314,31.75,75943.49,3.3,-0.58845,0.00017,28.45238]
[1777502810349,31.75,75942.77,3.3,-0.58855,0.00017,28.45042]
[1777502815384,31.76,75942.42,3.3,-0.5886,0.00017,28.44949]
[1777502820418,31.76,75940.94,3.3,-0.58884,0.00017,28.44502]
[1777502826461,31.76,75940.7,3.3,-0.58887,0.00017,28.44445]
[1777502834517,31.77,75940.66,3.3,-0.58886,0.00017,28.44455]
[1777502839551,31.77,75940.98,3.3,-0.58879,0.00017,28.44578]
[1777502844587,31.78,75940.02,3.3,-0.58894,0.00017,28.443]
[1777502849623,31.78,75935.76,3.3,-0.58965,0.00017,28.42975]
[1777502854014,31.78,75934.39,3.3,-0.58989,0.00017,28.42229]
[1777502854141,31.78,75934.39,3.3,-0.58989,0.00017,28.42229]
[1777502854658,31.78,75928.36,3.3,-0.5909,0.00017,28.40314]
[1777502857377,31.78,75925.92,3.3,-0.59131,0.00017,28.39534]
[1777502858689,31.78,75933.05,3.3,-0.59012,0.00017,28.41797]
[1777502863722,31.77,75934.52,3.3,-0.58988,0.00017,28.42249]
[1777502866743,31.77,75929.76,3.3,-0.59068,0.00017,28.40734]
[1777502871778,31.77,75928.28,3.3,-0.59094,0.00017,28.40253]
[1777502876813,31.77,75928.35,3.3,-0.59093,0.00017,28.40266]
[1777502881848,31.77,75929.31,3.3,-0.59078,0.00017,28.40561]
[1777502886883,31.76,75928.13,3.3,-0.59098,0.00017,28.40174]
[1777502895945,31.76,75928.36,3.3,-0.59095,0.00017,28.40227]
[1777502900366,31.76,75928.17,3.3,-0.59099,0.00017,28.4016]
[1777502906016,31.76,75920.98,3.3,-0.5922,0.00017,28.37838]
[1777502910044,31.76,75916.72,3.3,-0.59292,0.00017,28.36457]
[1777502915079,31.76,75917.86,3.3,-0.59274,0.00017,28.36518]
[1777502920114,31.76,75917.01,3.3,-0.59288,0.00017,28.36244]
[1777502926157,31.76,75916.8,3.3,-0.59291,0.00017,28.36181]
[1777502931192,31.76,75917.98,3.3,-0.59271,0.00017,28.3657]
[1777502943279,31.76,75917.85,3.3,-0.59272,0.00017,28.36547]
[1777502945092,31.76,75917.06,3.3,-0.59285,0.00017,28.36293]
[1777502945226,31.76,75917.06,3.3,-0.59285,0.00017,28.36293]
[1777502945293,31.76,75908.07,3.3,-0.59435,0.00017,28.33359]
[1777502945984,31.76,75908.07,3.3,-0.59435,0.00017,28.33359]
[1777502946515,31.76,75902.57,3.3,-0.59527,0.00017,28.3154]
[1777502951849,31.76,75899.69,3.3,-0.59576,0.00017,28.30572]
[1777502951851,31.76,75899.69,3.3,-0.59576,0.00017,28.30572]
[1777502957377,31.76,75903.67,3.3,-0.5951,0.00017,28.31877]
[1777502958101,31.76,75903.67,3.3,-0.5951,0.00017,28.31877]
[1777502963419,31.75,75906.55,3.3,-0.59463,0.00017,28.32808]
[1777502967901,31.75,75907.35,3.3,-0.59451,0.00017,28.33056]
[1777502973489,31.75,75896.38,3.3,-0.59637,0.00017,28.29078]
[1777502978524,31.74,75895.93,3.3,-0.59645,0.00017,28.28914]
[1777502983559,31.74,75896.0,3.3,-0.59644,0.00017,28.28925]
[1777502988594,31.74,75895.08,3.3,-0.59661,0.00017,28.28602]
[1777502993629,31.74,75892.09,3.3,-0.59711,0.00017,28.27583]
[1777502998664,31.74,75889.51,3.3,-0.59755,0.00017,28.26697]
[1777503003698,31.73,75889.11,3.3,-0.59762,0.00017,28.2655]
[1777503008734,31.73,75890.84,3.3,-0.59734,0.00017,28.27126]
[1777503013769,31.73,75892.17,3.3,-0.59713,0.00017,28.27563]
[1777503018804,31.73,75891.71,3.3,-0.59721,0.00017,28.27394]
[1777503024846,31.72,75890.41,3.3,-0.59744,0.00017,28.26938]
[1777503029881,31.72,75886.6,3.3,-0.59808,0.00017,28.25633]
[1777503034916,31.72,75886.41,3.3,-0.59813,0.00017,28.25248]
[1777503038944,31.72,75881.39,3.3,-0.59897,0.00017,28.23525]
[1777503043980,31.72,75874.13,3.3,-0.60018,0.00017,28.2102]
[1777503049015,31.72,75874.0,3.3,-0.6002,0.00017,28.20979]
[1777503051651,31.72,75873.88,3.3,-0.60022,0.00017,28.20938]
[1777503051658,31.72,75872.29,3.3,-0.60049,0.00017,28.20388]
[1777503053044,31.72,75867.55,3.3,-0.60128,0.00017,28.18722]
[1777503057861,31.71,75868.0,3.3,-0.60122,0.00017,28.18854]
[1777503058079,31.71,75869.16,3.3,-0.60103,0.00017,28.19252]
[1777503062107,31.71,75874.49,3.3,-0.60016,0.00017,28.21086]
[1777503065466,31.71,75881.19,3.3,-0.59904,0.00017,28.23397]
[1777503069645,31.71,75886.2,3.3,-0.5982,0.00017,28.25108]
[1777503071170,31.71,75894.28,3.3,-0.59685,0.00017,28.27841]
[1777503075198,31.71,75899.86,3.3,-0.59592,0.00017,28.29702]
[1777503078219,31.71,75904.5,3.3,-0.59515,0.00017,28.31236]
[1777503079451,31.71,75904.5,3.3,-0.59515,0.00017,28.31236]
[1777503079491,31.71,75904.89,3.3,-0.59509,0.00017,28.31362]
[1777503085267,31.7,75908.93,3.3,-0.59443,0.00017,28.32672]
[1777503090302,31.7,75910.84,3.3,-0.59412,0.00017,28.33278]
[1777503094077,31.7,75906.23,3.3,-0.59491,0.00017,28.31436]
[1777503094332,31.69,75906.56,3.3,-0.59486,0.00017,28.31541]
[1777503095170,31.69,75906.56,3.3,-0.59486,0.00017,28.31541]
[1777503095339,31.69,75907.98,3.3,-0.59462,0.00017,28.32007]
[1777503101381,31.69,75910.49,3.3,-0.59422,0.00017,28.32811]
[1777503106415,31.69,75911.96,3.3,-0.59398,0.00017,28.33273]
[1777503111451,31.68,75912.09,3.3,-0.59397,0.00017,28.33295]
[1777503116486,31.68,75911.54,3.3,-0.59407,0.00017,28.33096]
[1777503118286,31.68,75911.54,3.3,-0.59407,0.00017,28.33096]
[1777503118499,31.68,75909.21,3.3,-0.59447,0.00017,28.32322]
[1777503122528,31.68,75904.6,3.3,-0.59525,0.00017,28.30785]
[1777503127563,31.67,75906.25,3.3,-0.59498,0.00017,28.31319]
[1777503132598,31.67,75906.7,3.3,-0.59491,0.00017,28.31454]
[1777503137632,31.67,75907.05,3.3,-0.59486,0.00017,28.31554]
[1777503142668,31.67,75907.34,3.3,-0.59482,0.00017,28.31635]
[1777503152738,31.66,75902.21,3.3,-0.59571,0.00017,28.29588]
[1777503153745,31.66,75897.51,3.3,-0.5965,0.00017,28.28011]
[1777503158779,31.66,75895.42,3.3,-0.59685,0.00017,28.27299]
[1777503161801,31.66,75905.05,3.3,-0.59524,0.00017,28.30519]
[1777503167425,31.66,75906.42,3.3,-0.59502,0.00017,28.30963]
[1777503167524,31.66,75906.42,3.3,-0.59502,0.00017,28.30957]
[1777503168430,31.66,75906.42,3.3,-0.59502,0.00017,28.30957]
[1777503168499,31.65,75908.69,3.3,-0.59464,0.00017,28.31705]
[1777503173886,31.65,75914.1,3.3,-0.59375,0.00017,28.33463]
[1777503181047,31.65,75914.51,3.3,-0.59369,0.00017,28.33581]
[1777503187004,31.64,75911.21,3.3,-0.59427,0.00017,28.32461]
[1777503191194,31.64,75911.36,3.3,-0.59425,0.00017,28.325]
[1777503191295,31.64,75911.67,3.3,-0.5942,0.00017,28.32598]
[1777503193723,31.64,75912.27,3.3,-0.5941,0.00017,28.32793]
[1777503195060,31.64,75903.39,3.3,-0.59559,0.00017,28.29841]
[1777503195986,31.64,75903.39,3.3,-0.59559,0.00017,28.29841]
[1777503196067,31.64,75903.07,3.3,-0.59565,0.00017,28.29732]
[1777503199088,31.64,75898.22,3.3,-0.59646,0.00017,28.28102]
[1777503204123,31.63,75897.08,3.3,-0.59666,0.00017,28.27712]
[1777503206137,31.63,75902.48,3.3,-0.59575,0.00017,28.2952]
[1777503207134,31.63,75902.48,3.3,-0.59575,0.00017,28.2952]
[1777503207144,31.63,75904.11,3.3,-0.59548,0.00017,28.30062]
[1777503209158,31.63,75909.15,3.3,-0.59464,0.00017,28.3173]
[1777503210715,31.63,75909.15,3.3,-0.59464,0.00017,28.3173]
[1777503210816,31.63,75908.6,3.3,-0.59473,0.00017,28.31545]
[1777503216206,31.63,75913.39,3.3,-0.59395,0.00017,28.328]
[1777503221242,31.63,75913.79,3.3,-0.59389,0.00017,28.32922]
[1777503227285,31.63,75916.99,3.3,-0.59336,0.00017,28.33962]
[1777503232319,31.63,75917.74,3.3,-0.59323,0.00017,28.342]
[1777503237355,31.62,75921.72,3.3,-0.59257,0.00017,28.3549]
[1777503243397,31.62,75920.28,3.3,-0.59282,0.00017,28.35012]
[1777503249438,31.62,75920.15,3.3,-0.59285,0.00017,28.34956]
[1777503254474,31.62,75916.86,3.3,-0.59341,0.00017,28.33869]
[1777503259509,31.62,75914.49,3.3,-0.59381,0.00017,28.3308]
[1777503265551,31.61,75914.92,3.3,-0.59375,0.00017,28.33207]
[1777503269156,31.61,75919.27,3.3,-0.59302,0.00017,28.34624]
[1777503269579,31.61,75924.22,3.3,-0.59219,0.00017,28.36229]
[1777503274078,31.61,75925.87,3.3,-0.59193,0.00017,28.36447]
[1777503277580,31.61,75926.32,3.3,-0.59185,0.00017,28.36589]
[1777503279976,31.61,75924.84,3.3,-0.59211,0.00017,28.36104]
[1777503285691,31.61,75921.23,3.3,-0.59272,0.00017,28.34917]
[1777503286084,31.61,75921.23,3.3,-0.59272,0.00017,28.34917]
[1777503291733,31.6,75920.2,3.3,-0.5929,0.00017,28.34568]
[1777503296768,31.6,75922.75,3.3,-0.59248,0.00017,28.35387]
[1777503302810,31.6,75924.1,3.3,-0.59226,0.00017,28.35809]
[1777503309859,31.59,75925.02,3.3,-0.59212,0.00017,28.36089]
[1777503311135,31.59,75925.0,3.3,-0.59212,0.00017,28.3608]
[1777503311591,31.59,75925.0,3.3,-0.59212,0.00017,28.3608]
[1777503316908,31.59,75926.01,3.3,-0.59196,0.00017,28.36391]
[1777503321513,31.59,75926.28,3.3,-0.59192,0.00017,28.36468]
[1777503326978,31.59,75924.11,3.3,-0.5923,0.00017,28.35751]
[1777503328000,31.59,75924.11,3.3,-0.5923,0.00017,28.35751]
[1777503329298,31.59,75926.45,3.3,-0.59191,0.00017,28.36503]
[1777503330998,31.58,75930.27,3.3,-0.59127,0.00017,28.37729]
[1777503336041,31.58,75931.51,3.3,-0.59107,0.00017,28.3781]
[1777503341075,31.58,75932.28,3.3,-0.59095,0.00017,28.38049]
[1777503347118,31.58,75932.6,3.3,-0.5909,0.00017,28.38143]
[1777503359205,31.58,75932.31,3.3,-0.59096,0.00017,28.38035]
[1777503364240,31.58,75930.69,3.3,-0.59124,0.00017,28.37508]
[1777503370283,31.57,75930.65,3.3,-0.59125,0.00017,28.37487]
[1777503375541,31.57,75930.06,3.3,-0.59135,0.00017,28.37296]
[1777503379346,31.57,75924.6,3.3,-0.59227,0.00017,28.35532]
[1777503384381,31.57,75926.61,3.3,-0.59193,0.00017,28.36185]
[1777503389416,31.57,75925.47,3.3,-0.59212,0.00017,28.35814]
[1777503394348,31.57,75925.89,3.3,-0.59206,0.00017,28.35643]
[1777503396587,31.58,75929.54,3.3,-0.59144,0.00017,28.36823]
[1777503396596,31.58,75929.54,3.3,-0.59144,0.00017,28.36823]
[1777503396623,31.58,75929.54,3.3,-0.59144,0.00017,28.36823]
[1777503397472,31.58,75939.64,3.3,-0.58974,0.00017,28.40048]
[1777503400587,31.58,75940.77,3.3,-0.58955,0.00017,28.40411]
[1777503406535,31.58,75942.58,3.3,-0.58923,0.00017,28.41001]
[1777503411571,31.58,75942.51,3.3,-0.58924,0.00017,28.40989]
[1777503416606,31.58,75942.3,3.3,-0.58927,0.00017,28.40931]
[1777503421641,31.58,75939.75,3.3,-0.58969,0.00017,28.40132]
[1777503422129,31.58,75939.75,3.3,-0.58969,0.00017,28.40132]
[1777503427684,31.59,75935.03,3.3,-0.59048,0.00017,28.38643]
[1777503432719,31.58,75935.08,3.3,-0.59048,0.00017,28.38645]
[1777503437754,31.58,75936.77,3.3,-0.59021,0.00017,28.39169]
[1777503442789,31.58,75936.31,3.3,-0.59029,0.00017,28.39007]
[1777503447824,31.58,75938.59,3.3,-0.58991,0.00017,28.39731]
[1777503452859,31.58,75937.24,3.3,-0.59015,0.00017,28.38992]
[1777503457894,31.58,75937.7,3.3,-0.59007,0.00017,28.39139]
[1777503462657,31.58,75937.09,3.3,-0.59017,0.00017,28.38945]
[1777503463936,31.58,75926.01,3.3,-0.59204,0.00017,28.35388]
[1777503468971,31.58,75924.87,3.3,-0.59224,0.00017,28.3501]
[1777503474005,31.58,75921.08,3.3,-0.59288,0.00017,28.33775]
[1777503480049,31.58,75920.78,3.3,-0.59293,0.00017,28.33677]
[1777503481294,31.58,75921.54,3.3,-0.5928,0.00017,28.33925]
[1777503481644,31.58,75921.54,3.3,-0.5928,0.00017,28.33925]
[1777503486768,31.58,75921.1,3.3,-0.59287,0.00017,28.3378]
[1777503489111,31.57,75916.19,3.3,-0.5937,0.00017,28.32171]
[1777503492448,31.57,75912.35,3.3,-0.59435,0.00017,28.309]
[1777503499181,31.57,75912.55,3.3,-0.59433,0.00017,28.3095]
[1777503504216,31.57,75912.92,3.3,-0.59427,0.00017,28.3106]
[1777503509251,31.57,75912.8,3.3,-0.5943,0.00017,28.31009]
[1777503516299,31.56,75912.24,3.3,-0.59441,0.00017,28.30497]
[1777503522341,31.56,75912.19,3.3,-0.59443,0.00017,28.30467]
[1777503527376,31.56,75914.04,3.3,-0.59412,0.00017,28.31069]
[1777503532412,31.56,75914.07,3.3,-0.59412,0.00017,28.3107]
[1777503537447,31.56,75913.38,3.3,-0.59424,0.00017,28.30833]
[1777503542482,31.56,75914.03,3.3,-0.59414,0.00017,28.31038]
[1777503547518,31.55,75914.53,3.3,-0.59406,0.00017,28.31195]
[1777503550627,31.55,75914.41,3.3,-0.59408,0.00017,28.31153]
[1777503552107,31.55,75904.43,3.3,-0.59576,0.00017,28.27832]
[1777503555577,31.55,75899.45,3.3,-0.5966,0.00017,28.26155]
[1777503560419,31.55,75899.24,3.3,-0.59664,0.00017,28.26083]
[1777503561887,31.55,75906.64,3.3,-0.59539,0.00017,28.28565]
[1777503566903,31.55,75911.02,3.3,-0.59466,0.00017,28.30015]
[1777503572695,31.55,75911.21,3.3,-0.59465,0.00017,28.29757]
[1777503577731,31.55,75911.05,3.3,-0.59468,0.00017,28.29697]
[1777503582765,31.55,75914.77,3.3,-0.59405,0.00017,28.30924]
[1777503585485,31.55,75913.93,3.3,-0.5942,0.00017,28.30646]
[1777503585787,31.55,75909.27,3.3,-0.59498,0.00017,28.29101]
[1777503588808,31.55,75904.62,3.3,-0.59577,0.00017,28.27544]
[1777503593843,31.54,75904.35,3.3,-0.59582,0.00017,28.27446]
[1777503598878,31.54,75902.32,3.3,-0.59616,0.00017,28.26757]
[1777503602127,31.54,75902.08,3.3,-0.5962,0.00017,28.26675]
[1777503607693,31.54,75907.09,3.3,-0.59537,0.00017,28.28342]
[1777503608948,31.54,75915.32,3.3,-0.59398,0.00017,28.31068]
[1777503613983,31.54,75914.95,3.3,-0.59405,0.00017,28.30944]
[1777503619018,31.54,75914.28,3.3,-0.59416,0.00017,28.3072]
[1777503624054,31.54,75914.77,3.3,-0.59408,0.00017,28.30879]
[1777503629089,31.54,75916.55,3.3,-0.59378,0.00017,28.31464]
[1777503634124,31.54,75914.93,3.3,-0.59407,0.00017,28.30617]
[1777503635539,31.54,75914.83,3.3,-0.59408,0.00017,28.30582]
[1777503636137,31.54,75907.71,3.3,-0.59528,0.00017,28.28219]
[1777503636321,31.54,75907.71,3.3,-0.59528,0.00017,28.28219]
[1777503637270,31.54,75907.71,3.3,-0.59528,0.00017,28.28219]
[1777503638152,31.54,75905.99,3.3,-0.59557,0.00017,28.27642]
[1777503643187,31.54,75903.39,3.3,-0.59602,0.00017,28.26766]
[1777503650235,31.54,75901.01,3.3,-0.59642,0.00017,28.25962]
[1777503653508,31.54,75905.24,3.3,-0.59571,0.00017,28.27382]
[1777503654264,31.54,75906.96,3.3,-0.59542,0.00017,28.27956]
[1777503656533,31.54,75909.26,3.3,-0.59503,0.00017,28.28721]
[1777503657285,31.54,75909.85,3.3,-0.59493,0.00017,28.28916]
[1777503661897,31.53,75914.31,3.3,-0.59419,0.00017,28.30387]
[1777503665177,31.53,75916.92,3.3,-0.59375,0.00017,28.31241]
[1777503670894,31.53,75914.87,3.3,-0.5941,0.00017,28.30552]
[1777503671384,31.53,75914.87,3.3,-0.5941,0.00017,28.3055]
[1777503671392,31.53,75914.87,3.3,-0.5941,0.00017,28.3055]
[1777503671964,31.53,75914.87,3.3,-0.5941,0.00017,28.3055]
[1777503672066,31.53,75907.54,3.3,-0.59534,0.00017,28.28115]
[1777503672390,31.53,75902.91,3.3,-0.59612,0.00017,28.26564]
[1777503673896,31.53,75902.91,3.3,-0.59612,0.00017,28.26564]
[1777503674396,31.53,75906.13,3.3,-0.59558,0.00017,28.27643]
[1777503674404,31.53,75906.21,3.3,-0.59556,0.00017,28.2767]
[1777503679439,31.53,75904.68,3.3,-0.59582,0.00017,28.27155]
[1777503684474,31.53,75904.06,3.3,-0.59593,0.00017,28.26944]
[1777503688168,31.53,75904.02,3.3,-0.59594,0.00017,28.2693]
[1777503689448,31.53,75902.66,3.3,-0.59617,0.00017,28.26471]
[1777503692446,31.53,75900.78,3.3,-0.59649,0.00017,28.25527]
[1777503698046,31.53,75902.09,3.3,-0.59627,0.00017,28.25966]
[1777503702896,31.53,75906.72,3.3,-0.5955,0.00017,28.27514]
[1777503708641,31.53,75905.37,3.3,-0.59573,0.00017,28.27053]
[1777503714683,31.52,75906.0,3.3,-0.59563,0.00017,28.27255]
[1777503718672,31.52,75908.0,3.3,-0.5953,0.00017,28.27919]
[1777503721523,31.52,75911.27,3.3,-0.59475,0.00017,28.29001]
[1777503726768,31.52,75912.16,3.3,-0.59461,0.00017,28.29281]
[1777503730723,31.52,75912.75,3.3,-0.59451,0.00017,28.29468]
[1777503730796,31.52,75914.35,3.3,-0.59424,0.00017,28.29995]
[1777503735831,31.52,75914.29,3.3,-0.59425,0.00017,28.2998]
[1777503740866,31.52,75914.54,3.3,-0.59421,0.00017,28.30069]
[1777503745901,31.52,75915.81,3.3,-0.59399,0.00017,28.30495]
[1777503748512,31.52,75915.19,3.3,-0.59409,0.00017,28.30291]
[1777503749929,31.52,75923.0,3.3,-0.59277,0.00017,28.32857]
[1777503752167,31.52,75926.48,3.3,-0.59219,0.00017,28.33991]
[1777503753732,31.52,75926.52,3.3,-0.59219,0.00017,28.337]
[1777503758992,31.52,75930.5,3.3,-0.59151,0.00017,28.35002]
[1777503764027,31.53,75931.91,3.3,-0.59126,0.00017,28.35471]
[1777503767289,31.53,75928.6,3.3,-0.59181,0.00017,28.34409]
[1777503769882,31.53,75925.76,3.3,-0.59229,0.00017,28.33494]
[1777503770748,31.53,75923.11,3.3,-0.59274,0.00017,28.32633]
[1777503776110,31.53,75914.97,3.3,-0.59411,0.00017,28.29957]
[1777503781146,31.53,75908.38,3.3,-0.59523,0.00017,28.27763]
[1777503781792,31.53,75908.38,3.3,-0.59523,0.00017,28.27763]
[1777503782153,31.53,75901.43,3.3,-0.5964,0.00017,28.25432]
[1777503783671,31.53,75898.65,3.3,-0.59686,0.00017,28.24494]
[1777503783675,31.53,75898.65,3.3,-0.59686,0.00017,28.24494]
[1777503784169,31.53,75893.95,3.3,-0.59766,0.00017,28.22899]
[1777503789204,31.53,75889.4,3.3,-0.59842,0.00017,28.21353]
[1777503794239,31.53,75885.86,3.3,-0.599,0.00017,28.20147]
[1777503799274,31.53,75886.32,3.3,-0.59892,0.00017,28.20321]
[1777503804308,31.54,75889.64,3.3,-0.59835,0.00017,28.21474]
[1777503809343,31.54,75889.23,3.3,-0.59842,0.00017,28.21344]
[1777503814379,31.54,75887.31,3.3,-0.59875,0.00017,28.20384]
[1777503817400,31.54,75879.42,3.3,-0.60007,0.00017,28.17664]
[1777503822435,31.54,75875.88,3.3,-0.60065,0.00017,28.16452]
[1777503827470,31.54,75874.26,3.3,-0.60093,0.00017,28.15876]
[1777503832506,31.54,75879.85,3.3,-0.6,0.00017,28.17809]
[1777503837539,31.54,75884.45,3.3,-0.59922,0.00017,28.19405]
[1777503842574,31.54,75885.16,3.3,-0.59909,0.00017,28.19668]
[1777503848617,31.55,75885.63,3.3,-0.599,0.00017,28.19849]
[1777503853674,31.55,75883.93,3.3,-0.59928,0.00017,28.19276]
[1777503859694,31.55,75878.6,3.3,-0.60016,0.00017,28.17461]
[1777503864729,31.56,75876.98,3.3,-0.60042,0.00017,28.1692]
[1777503865737,31.56,75871.86,3.3,-0.60128,0.00017,28.15134]
[1777503868757,31.56,75867.33,3.3,-0.60204,0.00017,28.13531]
[1777503873793,31.55,75867.43,3.3,-0.60204,0.00017,28.13245]
[1777503878827,31.55,75868.53,3.3,-0.60186,0.00017,28.13623]
[1777503883863,31.55,75867.46,3.3,-0.60205,0.00017,28.13235]
[1777503888898,31.55,75868.13,3.3,-0.60194,0.00017,28.13459]
[1777503891687,31.55,75863.96,3.3,-0.60264,0.00017,28.11978]
[1777503891919,31.55,75862.65,3.3,-0.60286,0.00017,28.11511]
[1777503896954,31.55,75855.97,3.3,-0.60398,0.00017,28.09116]
[1777503897999,31.55,75855.97,3.3,-0.60398,0.00017,28.09116]
[1777503898353,31.55,75849.69,3.3,-0.60504,0.00017,28.06851]
[1777503898968,31.55,75844.43,3.3,-0.60592,0.00017,28.0494]
[1777503902540,31.55,75842.49,3.3,-0.60624,0.00017,28.04234]
[1777503901989,31.55,75837.0,3.3,-0.60716,0.00017,28.02211]
[1777503902997,31.55,75840.42,3.3,-0.60659,0.00017,28.03461]
[1777503904006,31.54,75846.51,3.3,-0.60558,0.00017,28.05678]
[1777503909040,31.54,75847.04,3.3,-0.60551,0.00017,28.05824]
[1777503916090,31.53,75847.08,3.3,-0.60554,0.00017,28.05774]
[1777503921125,31.52,75844.16,3.3,-0.60605,0.00017,28.04667]
[1777503926160,31.52,75843.91,3.3,-0.6061,0.00017,28.04553]
[1777503928175,31.52,75852.14,3.3,-0.60473,0.00017,28.07536]
[1777503933210,31.52,75853.99,3.3,-0.60444,0.00017,28.07883]
[1777503938244,31.52,75856.33,3.3,-0.60405,0.00017,28.08717]
[1777503943280,31.51,75856.22,3.3,-0.60407,0.00017,28.08667]
[1777503948315,31.51,75854.18,3.3,-0.60442,0.00017,28.07924]
[1777503953350,31.51,75854.98,3.3,-0.60429,0.00017,28.08204]
[1777503960399,31.51,75854.79,3.3,-0.60433,0.00017,28.08124]
[1777503967448,31.51,75854.97,3.3,-0.6043,0.00017,28.08177]
[1777503973489,31.51,75854.36,3.3,-0.60441,0.00017,28.07947]
[1777503978524,31.51,75855.07,3.3,-0.6043,0.00017,28.08195]
[1777503982250,31.51,75855.38,3.3,-0.60425,0.00017,28.08302]
[1777503982553,31.51,75856.81,3.3,-0.60401,0.00017,28.08815]
[1777503987587,31.5,75860.53,3.3,-0.6034,0.00017,28.10123]
[1777503992623,31.5,75862.48,3.3,-0.60309,0.00017,28.10482]
[1777503997658,31.49,75863.5,3.3,-0.60294,0.00017,28.10819]
[1777504004707,31.49,75862.89,3.3,-0.60306,0.00017,28.10565]
[1777504010749,31.48,75861.99,3.3,-0.60323,0.00017,28.10215]
[1777504013751,31.48,75862.24,3.3,-0.60319,0.00017,28.10295]
[1777504013817,31.48,75862.31,3.3,-0.60318,0.00017,28.1031]
[1777504014960,31.48,75862.31,3.3,-0.60318,0.00017,28.1031]
[1777504015058,31.48,75858.17,3.3,-0.60388,0.00017,28.0882]
[1777504016097,31.48,75858.17,3.3,-0.60388,0.00017,28.0882]
[1777504016144,31.48,75857.18,3.3,-0.60405,0.00017,28.08463]
[1777504018035,31.48,75862.22,3.3,-0.6032,0.00017,28.10268]
[1777504023840,31.48,75862.9,3.3,-0.60309,0.00017,28.105]
[1777504025854,31.48,75870.49,3.3,-0.60182,0.00017,28.13193]
[1777504031896,31.48,75870.89,3.3,-0.60175,0.00017,28.13333]
[1777504036930,31.48,75870.43,3.3,-0.60184,0.00017,28.13155]
[1777504041966,31.47,75871.14,3.3,-0.60173,0.00017,28.13391]
[1777504044987,31.47,75860.76,3.3,-0.60348,0.00017,28.0969]
[1777504050022,31.47,75860.9,3.3,-0.60345,0.00017,28.09736]
[1777504056064,31.47,75859.84,3.3,-0.60366,0.00017,28.09019]
[1777504059085,31.47,75867.2,3.3,-0.60243,0.00017,28.11635]
[1777504060092,31.47,75871.72,3.3,-0.60167,0.00017,28.13234]
[1777504065127,31.46,75873.65,3.3,-0.60135,0.00017,28.13908]
[1777504070162,31.47,75873.45,3.3,-0.60137,0.00017,28.13853]
[1777504075197,31.47,75873.34,3.3,-0.60139,0.00017,28.13807]
[1777504080231,31.46,75872.18,3.3,-0.6016,0.00017,28.13386]
[1777504082246,31.46,75876.81,3.3,-0.60082,0.00017,28.15018]
[1777504087281,31.47,75877.47,3.3,-0.60069,0.00017,28.15277]
[1777504092315,31.47,75878.2,3.3,-0.60055,0.00017,28.15561]
[1777504097350,31.48,75878.42,3.3,-0.6005,0.00017,28.15666]
[1777504102385,31.48,75880.46,3.3,-0.60014,0.00017,28.16405]
[1777504107421,31.49,75882.87,3.3,-0.59972,0.00017,28.17268]
[1777504112455,31.49,75882.74,3.3,-0.59974,0.00017,28.16937]
[1777504114469,31.49,75876.23,3.3,-0.60083,0.00017,28.14677]
[1777504121116,31.49,75875.68,3.3,-0.60091,0.00017,28.14504]
[1777504121519,31.5,75881.54,3.3,-0.59991,0.00017,28.16572]
[1777504128568,31.5,75882.47,3.3,-0.59974,0.00017,28.16933]
[1777504133604,31.51,75881.59,3.3,-0.59987,0.00017,28.16654]
[1777504139646,31.51,75880.97,3.3,-0.59996,0.00017,28.16472]
[1777504142667,31.52,75889.61,3.3,-0.5985,0.00017,28.19472]
[1777504145258,31.52,75892.49,3.3,-0.59801,0.00017,28.20466]
[1777504145688,31.52,75895.32,3.3,-0.59753,0.00017,28.21434]
[1777504150723,31.52,75897.86,3.3,-0.59709,0.00017,28.22309]
[1777504154327,31.52,75897.79,3.3,-0.5971,0.00017,28.2229]
[1777504157772,31.52,75911.15,3.3,-0.59485,0.00017,28.26785]
[1777504158914,31.52,75913.03,3.3,-0.59453,0.00017,28.2741]
[1777504159786,31.52,75913.24,3.3,-0.59449,0.00017,28.2748]
[1777504161783,31.52,75913.52,3.3,-0.59445,0.00017,28.27573]
[1777504163814,31.52,75918.65,3.3,-0.59358,0.00017,28.29264]
[1777504168848,31.52,75922.84,3.3,-0.59288,0.00017,28.30632]
[1777504174891,31.52,75926.17,3.3,-0.59233,0.00017,28.31405]
[1777504178919,31.52,75921.08,3.3,-0.59319,0.00017,28.29745]
[1777504183953,31.52,75921.55,3.3,-0.59311,0.00017,28.29892]
[1777504188764,31.52,75931.97,3.3,-0.59135,0.00017,28.33272]
[1777504189999,31.52,75938.21,3.3,-0.5903,0.00017,28.35275]
[1777504192023,31.52,75938.62,3.3,-0.59022,0.00017,28.35408]
[1777504192527,31.52,75938.62,3.3,-0.59022,0.00017,28.35408]
[1777504198054,31.52,75938.98,3.3,-0.59015,0.00017,28.35539]
[1777504203090,31.52,75936.58,3.3,-0.59055,0.00017,28.34782]
[1777504208125,31.53,75936.89,3.3,-0.5905,0.00017,28.34889]
[1777504209037,31.53,75936.89,3.3,-0.5905,0.00017,28.34889]
[1777504209132,31.53,75936.06,3.3,-0.59064,0.00017,28.34625]
[1777504210221,31.53,75936.06,3.3,-0.59064,0.00017,28.34625]
[1777504210228,31.53,75936.14,3.3,-0.59062,0.00017,28.3465]
[1777504215174,31.53,75941.33,3.3,-0.58974,0.00017,28.36313]
[1777504217664,31.53,75941.41,3.3,-0.58973,0.00017,28.3634]
[1777504217766,31.53,75941.41,3.3,-0.58972,0.00017,28.36342]
[1777504217978,31.53,75941.41,3.3,-0.58972,0.00017,28.36342]
[1777504222066,31.53,75940.94,3.3,-0.58981,0.00017,28.36177]
[1777504222223,31.52,75937.44,3.3,-0.59041,0.00017,28.3506]
[1777504223945,31.52,75936.51,3.3,-0.59057,0.00017,28.34759]
[1777504224237,31.52,75929.55,3.3,-0.59174,0.00017,28.32519]
[1777504225622,31.52,75929.55,3.3,-0.59174,0.00017,28.32519]
[1777504225852,31.52,75929.55,3.3,-0.59174,0.00017,28.32519]
[1777504225723,31.52,75928.41,3.3,-0.59194,0.00017,28.32148]
[1777504226035,31.52,75928.41,3.3,-0.59194,0.00017,28.32148]
[1777504226738,31.52,75928.41,3.3,-0.59194,0.00017,28.32148]
[1777504226759,31.52,75924.76,3.3,-0.59256,0.00017,28.30961]
[1777504228265,31.52,75917.65,3.3,-0.59376,0.00017,28.2863]
[1777504229272,31.52,75912.5,3.3,-0.59463,0.00017,28.26928]
[1777504231285,31.52,75907.42,3.3,-0.59549,0.00017,28.24927]
[1777504233015,31.52,75908.49,3.3,-0.59531,0.00017,28.25285]
[1777504233300,31.52,75909.83,3.3,-0.59509,0.00017,28.25733]
[1777504238889,31.52,75910.56,3.3,-0.59496,0.00017,28.25978]
[1777504248405,31.52,75908.56,3.3,-0.5953,0.00017,28.25314]
[1777504251425,31.52,75903.05,3.3,-0.59623,0.00017,28.23467]
[1777504252338,31.52,75903.05,3.3,-0.59623,0.00017,28.23467]
[1777504253001,31.52,75905.61,3.3,-0.59579,0.00017,28.24328]
[1777504253440,31.52,75913.49,3.3,-0.59447,0.00017,28.26954]
[1777504254447,31.52,75918.65,3.3,-0.5936,0.00017,28.28656]
[1777504259668,31.52,75918.99,3.3,-0.59354,0.00017,28.28765]
[1777504265524,31.52,75923.82,3.3,-0.59273,0.00017,28.30339]
[1777504270559,31.52,75928.29,3.3,-0.59197,0.00017,28.31794]
[1777504273580,31.52,75933.56,3.3,-0.59108,0.00017,28.33497]
[1777504274113,31.52,75933.56,3.3,-0.59108,0.00017,28.33497]
[1777504278615,31.52,75941.41,3.3,-0.58975,0.00017,28.36015]
[1777504282643,31.53,75935.28,3.3,-0.59077,0.00017,28.34073]
[1777504285177,31.53,75934.75,3.3,-0.59086,0.00017,28.33908]
[1777504285664,31.53,75933.66,3.3,-0.59104,0.00017,28.3356]
[1777504290699,31.53,75931.54,3.3,-0.5914,0.00017,28.32876]
[1777504297748,31.53,75932.02,3.3,-0.59134,0.00017,28.32716]
[1777504302784,31.53,75933.75,3.3,-0.59105,0.00017,28.3327]
[1777504307818,31.53,75933.64,3.3,-0.59106,0.00017,28.33236]
[1777504310683,31.53,75933.68,3.3,-0.59106,0.00017,28.33249]
[1777504316881,31.53,75933.94,3.3,-0.59101,0.00017,28.33335]
[1777504321917,31.53,75934.03,3.3,-0.59099,0.00017,28.33367]
[1777504326951,31.53,75934.35,3.3,-0.59094,0.00017,28.33475]
[1777504331987,31.53,75934.35,3.3,-0.59093,0.00017,28.33482]
[1777504336193,31.53,75934.52,3.3,-0.5909,0.00017,28.3354]
[1777504339306,31.53,75934.62,3.3,-0.59088,0.00017,28.33577]
[1777504341049,31.53,75941.16,3.3,-0.58977,0.00017,28.3567]
[1777504346116,31.54,75939.19,3.3,-0.5901,0.00017,28.35057]
[1777504346209,31.54,75939.4,3.3,-0.59006,0.00017,28.3513]
[1777504352126,31.53,75939.86,3.3,-0.59001,0.00017,28.34932]
[1777504357164,31.53,75939.6,3.3,-0.59007,0.00017,28.34823]
[1777504362198,31.52,75939.94,3.3,-0.59003,0.00017,28.34904]
[1777504367233,31.51,75939.82,3.3,-0.59007,0.00017,28.34838]
[1777504372269,31.51,75939.33,3.3,-0.59017,0.00017,28.34655]
[1777504377304,31.5,75941.24,3.3,-0.58986,0.00017,28.35236]
[1777504382339,31.5,75941.3,3.3,-0.58987,0.00017,28.35228]
[1777504387374,31.49,75941.3,3.3,-0.58988,0.00017,28.35201]
[1777504392380,31.49,75941.59,3.3,-0.58985,0.00017,28.35272]
[1777504392453,31.49,75941.59,3.3,-0.58985,0.00017,28.35272]
[1777504392475,31.49,75943.46,3.3,-0.58953,0.00017,28.3586]
[1777504393631,31.49,75953.46,3.3,-0.58784,0.00017,28.38998]
[1777504398462,31.48,75958.85,3.3,-0.58694,0.00017,28.4065]
[1777504403497,31.49,75958.66,3.3,-0.58696,0.00017,28.40609]
[1777504404861,31.49,75958.66,3.3,-0.58696,0.00017,28.40609]
[1777504404960,31.49,75957.38,3.3,-0.58718,0.00017,28.40216]
[1777504406517,31.49,75951.81,3.3,-0.58812,0.00017,28.38478]
[1777504410546,31.49,75946.27,3.3,-0.58907,0.00017,28.3673]
[1777504414988,31.49,75947.42,3.3,-0.58888,0.00017,28.3678]
[1777504415581,31.49,75952.86,3.3,-0.58796,0.00017,28.38485]
[1777504420616,31.49,75955.42,3.3,-0.58753,0.00017,28.39284]
[1777504425651,31.49,75956.71,3.3,-0.58731,0.00017,28.39688]
[1777504427300,31.49,75956.67,3.3,-0.58732,0.00017,28.39672]
[1777504427313,31.49,75956.67,3.3,-0.58732,0.00017,28.39672]
[1777504427392,31.48,75956.67,3.3,-0.58732,0.00017,28.39668]
[1777504432700,31.49,75956.86,3.3,-0.58727,0.00017,28.39747]
[1777504437735,31.49,75959.6,3.3,-0.5868,0.00017,28.40614]
[1777504438969,31.49,75959.6,3.3,-0.5868,0.00017,28.40614]
[1777504438975,31.49,75959.63,3.3,-0.58679,0.00017,28.40627]
[1777504444785,31.5,75962.98,3.3,-0.5862,0.00017,28.41687]
[1777504447485,31.5,75963.51,3.3,-0.58611,0.00017,28.41861]
[1777504452841,31.51,75961.93,3.3,-0.58636,0.00017,28.41402]
[1777504454153,31.51,75962.12,3.3,-0.58632,0.00017,28.41464]
[1777504454855,31.51,75956.71,3.3,-0.58724,0.00017,28.39799]
[1777504459890,31.51,75952.64,3.3,-0.58793,0.00017,28.38537]
[1777504464925,31.51,75952.28,3.3,-0.58799,0.00017,28.38428]
[1777504469960,31.51,75951.84,3.3,-0.58806,0.00017,28.38293]
[1777504474998,31.51,75952.95,3.3,-0.58788,0.00017,28.38331]
[1777504480035,31.51,75955.01,3.3,-0.58752,0.00017,28.38992]
[1777504480743,31.51,75955.01,3.3,-0.58752,0.00017,28.38992]
[1777504487084,31.52,75957.42,3.3,-0.58709,0.00017,28.39764]
[1777504492120,31.52,75958.15,3.3,-0.58696,0.00017,28.40006]
[1777504498161,31.53,75959.01,3.3,-0.5868,0.00017,28.40292]
[1777504503197,31.53,75962.85,3.3,-0.58614,0.00017,28.41488]
[1777504508232,31.53,75959.86,3.3,-0.58664,0.00017,28.40585]
[1777504514273,31.54,75958.84,3.3,-0.5868,0.00017,28.40292]
[1777504522330,31.54,75958.15,3.3,-0.58689,0.00017,28.40113]
[1777504525895,31.54,75958.15,3.3,-0.58689,0.00017,28.40113]
[1777504531392,31.55,75953.93,3.3,-0.58759,0.00017,28.38536]
[1777504538441,31.55,75950.28,3.3,-0.58821,0.00017,28.37406]
[1777504543477,31.55,75949.08,3.3,-0.58841,0.00017,28.37034]
[1777504547974,31.55,75948.33,3.3,-0.58853,0.00017,28.36801]
[1777504547999,31.55,75948.17,3.3,-0.58856,0.00017,28.36751]
[1777504549519,31.55,75941.95,3.3,-0.58962,0.00017,28.34788]
[1777504554554,31.55,75939.25,3.3,-0.59008,0.00017,28.33917]
[1777504559589,31.55,75940.09,3.3,-0.58995,0.00017,28.34157]
[1777504564624,31.54,75939.81,3.3,-0.59002,0.00017,28.3404]
[1777504569659,31.53,75939.43,3.3,-0.5901,0.00017,28.33891]
[1777504574694,31.53,75942.65,3.3,-0.58957,0.00017,28.34883]
[1777504579729,31.52,75941.55,3.3,-0.58978,0.00017,28.34503]
[1777504584764,31.52,75938.62,3.3,-0.59029,0.00017,28.33542]
[1777504589798,31.51,75938.76,3.3,-0.59029,0.00017,28.33558]
[1777504594834,31.51,75937.62,3.3,-0.59051,0.00017,28.32855]
[1777504601883,31.5,75937.86,3.3,-0.59049,0.00017,28.32891]
[1777504606918,31.49,75935.57,3.3,-0.59089,0.00017,28.3213]
[1777504611953,31.49,75934.9,3.3,-0.59102,0.00017,28.31888]
[1777504616988,31.48,75934.66,3.3,-0.59108,0.00017,28.31784]
[1777504622025,31.48,75934.47,3.3,-0.59113,0.00017,28.31697]
[1777504627060,31.47,75933.7,3.3,-0.59127,0.00017,28.31422]
[1777504630465,31.47,75933.3,3.3,-0.59135,0.00017,28.31278]
[1777504630566,31.47,75933.3,3.3,-0.59135,0.00017,28.31273]
[1777504636023,31.47,75933.73,3.3,-0.59129,0.00017,28.31391]
[1777504642168,31.46,75933.39,3.3,-0.59137,0.00017,28.31246]
[1777504649217,31.45,75931.49,3.3,-0.59171,0.00017,28.30598]
[1777504656265,31.45,75931.27,3.3,-0.59178,0.00017,28.30185]
[1777504659880,31.45,75930.84,3.3,-0.59186,0.00017,28.30032]
[1777504659907,31.45,75930.84,3.3,-0.59186,0.00017,28.30032]
[1777504659927,31.45,75930.84,3.3,-0.59186,0.00017,28.30032]
[1777504660017,31.45,75930.84,3.3,-0.59186,0.00017,28.30032]
[1777504660196,31.45,75930.84,3.3,-0.59186,0.00017,28.30032]
[1777504660294,31.44,75920.97,3.3,-0.59354,0.00017,28.26803]
[1777504661300,31.44,75911.68,3.3,-0.59511,0.00017,28.23719]
[1777504663315,31.44,75911.0,3.3,-0.59523,0.00017,28.23487]
[1777504663870,31.44,75911.0,3.3,-0.59523,0.00017,28.23487]
[1777504664240,31.44,75911.0,3.3,-0.59523,0.00017,28.23487]
[1777504664322,31.44,75908.65,3.3,-0.59563,0.00017,28.22699]
[1777504664469,31.44,75908.65,3.3,-0.59563,0.00017,28.22699]
[1777504665329,31.44,75905.32,3.3,-0.59619,0.00017,28.21578]
[1777504665530,31.44,75905.32,3.3,-0.59619,0.00017,28.21578]
[1777504666336,31.44,75903.65,3.3,-0.59647,0.00017,28.21013]
[1777504670130,31.44,75903.71,3.3,-0.59646,0.00017,28.21033]
[1777504670170,31.44,75902.64,3.3,-0.59664,0.00017,28.20671]
[1777504671371,31.44,75894.64,3.3,-0.598,0.00017,28.17948]
[1777504679501,31.44,75894.4,3.3,-0.59803,0.00017,28.17872]
[1777504682972,31.44,75894.5,3.3,-0.59802,0.00017,28.17907]
[1777504683033,31.44,75894.47,3.3,-0.59802,0.00017,28.17897]
[1777504684256,31.44,75889.63,3.3,-0.59884,0.00017,28.16234]
[1777504688564,31.45,75884.71,3.3,-0.59966,0.00017,28.14538]
[1777504693598,31.45,75885.2,3.3,-0.59958,0.00017,28.14715]
[1777504698633,31.45,75885.5,3.3,-0.59952,0.00017,28.14823]
[1777504701233,31.45,75885.61,3.3,-0.59951,0.00017,28.14861]
[1777504701251,31.45,75888.04,3.3,-0.5991,0.00017,28.15703]
[1777504702662,31.45,75893.45,3.3,-0.59818,0.00017,28.17565]
[1777504707697,31.45,75894.72,3.3,-0.59797,0.00017,28.17994]
[1777504712732,31.44,75894.95,3.3,-0.59795,0.00017,28.17755]
[1777504713456,31.44,75894.95,3.3,-0.59795,0.00017,28.17755]
[1777504713738,31.44,75892.52,3.3,-0.59836,0.00017,28.1692]
[1777504715753,31.44,75887.69,3.3,-0.59918,0.00017,28.15254]
[1777504720789,31.44,75887.1,3.3,-0.59928,0.00017,28.15049]
[1777504725824,31.44,75887.33,3.3,-0.59924,0.00017,28.15127]
[1777504730866,31.44,75883.64,3.3,-0.59986,0.00017,28.13845]
[1777504735898,31.44,75885.24,3.3,-0.59959,0.00017,28.14401]
[1777504741941,31.44,75885.31,3.3,-0.59958,0.00017,28.14423]
[1777504746814,31.44,75885.12,3.3,-0.59961,0.00017,28.14355]
[1777504746975,31.44,75887.31,3.3,-0.59924,0.00017,28.15113]
[1777504749997,31.44,75892.06,3.3,-0.59844,0.00017,28.16748]
[1777504756039,31.44,75892.43,3.3,-0.59839,0.00017,28.16864]
[1777504761076,31.44,75891.44,3.3,-0.59856,0.00017,28.16515]
[1777504764064,31.44,75891.3,3.3,-0.59859,0.00017,28.16464]
[1777504764094,31.44,75891.04,3.3,-0.59863,0.00017,28.16373]
[1777504769130,31.44,75890.03,3.3,-0.5988,0.00017,28.16018]
[1777504773817,31.44,75886.66,3.3,-0.59939,0.00017,28.14536]
[1777504774165,31.44,75884.4,3.3,-0.59977,0.00017,28.13751]
[1777504774908,31.44,75884.4,3.3,-0.59977,0.00017,28.13751]
[1777504775172,31.44,75882.64,3.3,-0.60007,0.00017,28.13138]
[1777504780207,31.44,75881.43,3.3,-0.60027,0.00017,28.12717]
[1777504785442,31.44,75880.17,3.3,-0.60048,0.00017,28.1228]
[1777504788263,31.43,75873.53,3.3,-0.60161,0.00017,28.09926]
[1777504793297,31.43,75870.34,3.3,-0.60216,0.00017,28.08767]
[1777504798333,31.43,75868.38,3.3,-0.60251,0.00017,28.08048]
[1777504803367,31.42,75865.02,3.3,-0.60308,0.00017,28.06832]
[1777504808403,31.42,75863.74,3.3,-0.60331,0.00017,28.0636]
[1777504813438,31.42,75863.32,3.3,-0.60338,0.00017,28.06198]
[1777504818473,31.42,75861.11,3.3,-0.60376,0.00017,28.05395]
[1777504824515,31.42,75861.11,3.3,-0.60376,0.00017,28.05385]
[1777504829550,31.42,75863.89,3.3,-0.6033,0.00017,28.06376]
[1777504835592,31.41,75863.85,3.3,-0.60332,0.00017,28.06039]
[1777504840627,31.41,75864.15,3.3,-0.60328,0.00017,28.06138]
[1777504845662,31.41,75864.03,3.3,-0.6033,0.00017,28.06087]
[1777504850697,31.41,75864.44,3.3,-0.60324,0.00017,28.06224]
[1777504856740,31.41,75864.68,3.3,-0.6032,0.00017,28.06301]
[1777504861789,31.41,75864.73,3.3,-0.6032,0.00017,28.06311]
[1777504866332,31.41,75864.96,3.3,-0.60316,0.00017,28.06389]
[1777504866392,31.41,75864.96,3.3,-0.60316,0.00017,28.06389]
[1777504866483,31.41,75864.96,3.3,-0.60316,0.00017,28.06389]
[1777504866482,31.41,75864.45,3.3,-0.60325,0.00017,28.06205]
[1777504866824,31.41,75851.33,3.3,-0.60546,0.00017,28.0146]
[1777504867629,31.41,75851.33,3.3,-0.60546,0.00017,28.0146]
[1777504867831,31.41,75840.42,3.3,-0.6073,0.00017,27.97446]
[1777504869845,31.41,75837.47,3.3,-0.6078,0.00017,27.96343]
[1777504874880,31.4,75834.77,3.3,-0.60827,0.00017,27.95306]
[1777504879915,31.4,75833.51,3.3,-0.6085,0.00017,27.94806]
[1777504881382,31.4,75833.51,3.3,-0.6085,0.00017,27.94806]
[1777504881484,31.4,75833.51,3.3,-0.6085,0.00017,27.94801]
[1777504888978,31.39,75833.63,3.3,-0.6085,0.00017,27.94803]
[1777504891660,31.39,75831.08,3.3,-0.60893,0.00017,27.93838]
[1777504891999,31.39,75834.0,3.3,-0.60846,0.00017,27.94613]
[1777504897034,31.38,75835.8,3.3,-0.60817,0.00017,27.95257]
[1777504902069,31.38,75838.34,3.3,-0.60776,0.00017,27.96174]
[1777504907104,31.38,75838.58,3.3,-0.60773,0.00017,27.96231]
[1777504912140,31.37,75838.6,3.3,-0.60774,0.00017,27.96206]
[1777504918182,31.37,75839.44,3.3,-0.60762,0.00017,27.96478]
[1777504923217,31.36,75839.26,3.3,-0.60767,0.00017,27.96377]
[1777504925748,31.36,75838.45,3.3,-0.60781,0.00017,27.96062]
[1777504926242,31.36,75834.43,3.3,-0.60849,0.00017,27.94555]
[1777504927014,31.36,75834.43,3.3,-0.60849,0.00017,27.94555]
[1777504927521,31.36,75829.67,3.3,-0.6093,0.00017,27.92763]
[1777504928210,31.36,75829.67,3.3,-0.6093,0.00017,27.92763]
[1777504928257,31.36,75817.99,3.3,-0.61126,0.00017,27.88326]
[1777504929407,31.36,75809.68,3.3,-0.61266,0.00017,27.8513]
[1777504932285,31.36,75801.57,3.3,-0.61402,0.00017,27.8198]
[1777504934299,31.36,75796.98,3.3,-0.61479,0.00017,27.80188]
[1777504935306,31.36,75792.42,3.3,-0.61555,0.00017,27.78395]
[1777504935798,31.36,75792.42,3.3,-0.61555,0.00017,27.78395]
[1777504936312,31.36,75789.36,3.3,-0.61607,0.00017,27.77178]
[1777504937320,31.36,75784.4,3.3,-0.6169,0.00017,27.752]
[1777504940340,31.35,75780.07,3.3,-0.61764,0.00017,27.73453]
[1777504942338,31.35,75778.85,3.3,-0.61784,0.00017,27.72959]
[1777504942355,31.35,75776.31,3.3,-0.61827,0.00017,27.71933]
[1777504943180,31.35,75776.31,3.3,-0.61827,0.00017,27.71933]
[1777504943455,31.35,75776.31,3.3,-0.61827,0.00017,27.71933]
[1777504943477,31.35,75768.09,3.3,-0.61965,0.00017,27.68604]
[1777504944195,31.35,75768.09,3.3,-0.61965,0.00017,27.68604]
[1777504944513,31.35,75753.08,3.3,-0.62215,0.00017,27.62446]
[1777504945388,31.35,75759.56,3.3,-0.62108,0.00017,27.65108]
[1777504946537,31.35,75764.18,3.3,-0.6203,0.00017,27.67]
[1777504952437,31.35,75762.2,3.3,-0.62065,0.00017,27.65866]
[1777504957471,31.35,75761.02,3.3,-0.62085,0.00017,27.65377]
[1777504961500,31.35,75756.0,3.3,-0.62169,0.00017,27.63306]
[1777504962507,31.35,75751.58,3.3,-0.62243,0.00017,27.61477]
[1777504964523,31.35,75746.14,3.3,-0.62334,0.00017,27.59202]
[1777504969555,31.34,75747.09,3.3,-0.62321,0.00017,27.59543]
[1777504974591,31.34,75747.79,3.3,-0.62312,0.00017,27.59779]
[1777504979626,31.33,75747.17,3.3,-0.62324,0.00017,27.59469]
[1777504984660,31.33,75748.12,3.3,-0.62311,0.00017,27.59816]
[1777504989696,31.32,75747.91,3.3,-0.62316,0.00017,27.59682]
[1777504994731,31.32,75747.07,3.3,-0.62332,0.00017,27.59287]
[1777504996746,31.31,75742.78,3.3,-0.62404,0.00017,27.57475]
[1777505000774,31.31,75753.61,3.3,-0.62225,0.00017,27.61961]
[1777505001781,31.31,75757.97,3.3,-0.62152,0.00017,27.63765]
[1777505003794,31.31,75761.6,3.3,-0.62092,0.00017,27.65255]
[1777505009841,31.31,75768.51,3.3,-0.61977,0.00017,27.68054]
[1777505011429,31.31,75768.51,3.3,-0.61977,0.00017,27.68054]
[1777505011530,31.31,75768.72,3.3,-0.61975,0.00017,27.67819]
[1777505016889,31.3,75771.27,3.3,-0.61934,0.00017,27.6883]
[1777505021933,31.3,75772.97,3.3,-0.61906,0.00017,27.69512]
[1777505022936,31.3,75780.83,3.3,-0.61773,0.00017,27.72694]
[1777505024949,31.31,75775.75,3.3,-0.61858,0.00017,27.70665]
[1777505028491,31.31,75775.61,3.3,-0.61859,0.00017,27.70628]
[1777505028592,31.31,75775.74,3.3,-0.61857,0.00017,27.7069]
[1777505029984,31.31,75771.3,3.3,-0.61931,0.00017,27.68887]
[1777505034013,31.31,75765.46,3.3,-0.62029,0.00017,27.66502]
[1777505039048,31.31,75763.34,3.3,-0.62065,0.00017,27.65631]
[1777505044083,31.31,75764.55,3.3,-0.62046,0.00017,27.66101]
[1777505049477,31.3,75763.53,3.3,-0.62064,0.00017,27.6565]
[1777505049548,31.3,75763.7,3.3,-0.62062,0.00017,27.65711]
[1777505050631,31.3,75763.7,3.3,-0.62062,0.00017,27.65711]
[1777505050663,31.3,75756.47,3.3,-0.62183,0.00017,27.62735]
[1777505051612,31.3,75756.47,3.3,-0.62183,0.00017,27.62735]
[1777505051647,31.3,75742.09,3.3,-0.62424,0.00017,27.56714]
[1777505053149,31.3,75753.6,3.3,-0.62232,0.00017,27.61511]
[1777505055163,31.3,75755.55,3.3,-0.622,0.00017,27.62302]
[1777505058183,31.29,75745.72,3.3,-0.62366,0.00017,27.58169]
[1777505060415,31.29,75744.94,3.3,-0.6238,0.00017,27.57835]
[1777505060516,31.29,75743.0,3.3,-0.62413,0.00017,27.57013]
[1777505066240,31.28,75739.93,3.3,-0.62466,0.00017,27.55674]
[1777505073289,31.28,75740.04,3.3,-0.62467,0.00017,27.55362]
[1777505078323,31.28,75740.83,3.3,-0.62455,0.00017,27.55671]
[1777505083359,31.28,75741.66,3.3,-0.62442,0.00017,27.55997]
[1777505090408,31.27,75741.67,3.3,-0.62443,0.00017,27.55975]
[1777505096449,31.27,75738.1,3.3,-0.62503,0.00017,27.54452]
[1777505096881,31.27,75738.1,3.3,-0.62503,0.00017,27.54452]
[1777505097457,31.27,75723.83,3.3,-0.62742,0.00017,27.48367]
[1777505098464,31.27,75718.5,3.3,-0.6283,0.00017,27.46072]
[1777505100478,31.27,75713.87,3.3,-0.62907,0.00017,27.44072]
[1777505105513,31.27,75716.18,3.3,-0.62868,0.00017,27.4509]
[1777505110548,31.27,75716.91,3.3,-0.62855,0.00017,27.45416]
[1777505115583,31.28,75714.67,3.3,-0.62892,0.00017,27.44454]
[1777505120618,31.28,75713.77,3.3,-0.62907,0.00017,27.44076]
[1777505123597,31.28,75713.35,3.3,-0.62914,0.00017,27.43898]
[1777505123661,31.28,75715.41,3.3,-0.62879,0.00017,27.44794]
[1777505124655,31.28,75724.91,3.3,-0.62721,0.00017,27.48892]
[1777505126669,31.28,75727.01,3.3,-0.62686,0.00017,27.49789]
[1777505126992,31.28,75727.01,3.3,-0.62686,0.00017,27.49789]
[1777505127676,31.28,75718.73,3.3,-0.62824,0.00017,27.46228]
[1777505132720,31.28,75717.79,3.3,-0.62841,0.00017,27.45509]
[1777505137755,31.28,75719.36,3.3,-0.62815,0.00017,27.46193]
[1777505137976,31.28,75719.36,3.3,-0.62815,0.00017,27.46193]
[1777505138762,31.28,75727.56,3.3,-0.62678,0.00017,27.49716]
[1777505139461,31.28,75727.56,3.3,-0.62678,0.00017,27.49716]
[1777505139769,31.28,75736.39,3.3,-0.62531,0.00017,27.53473]
[1777505142791,31.28,75743.39,3.3,-0.62414,0.00017,27.56415]
[1777505147825,31.27,75746.62,3.3,-0.62362,0.00017,27.57743]
[1777505150847,31.27,75751.18,3.3,-0.62286,0.00017,27.59631]
[1777505152039,31.27,75755.53,3.3,-0.62214,0.00017,27.61432]
[1777505156890,31.27,75750.99,3.3,-0.62291,0.00017,27.59501]
[1777505161927,31.26,75749.15,3.3,-0.62324,0.00017,27.58696]
[1777505166962,31.26,75749.47,3.3,-0.6232,0.00017,27.58792]
[1777505171998,31.25,75749.68,3.3,-0.62318,0.00017,27.58842]
[1777505177034,31.25,75754.29,3.3,-0.62243,0.00017,27.60731]
[1777505182069,31.25,75751.51,3.3,-0.62291,0.00017,27.59542]
[1777505186096,31.25,75746.41,3.3,-0.62377,0.00017,27.57381]
[1777505187343,31.25,75746.41,3.3,-0.62377,0.00017,27.57381]
[1777505187444,31.24,75746.41,3.3,-0.62378,0.00017,27.5737]
[1777505189118,31.24,75740.37,3.3,-0.62479,0.00017,27.54822]
[1777505194154,31.24,75736.93,3.3,-0.62538,0.00017,27.53036]
[1777505196168,31.24,75732.16,3.3,-0.62618,0.00017,27.51003]
[1777505197832,31.24,75732.16,3.3,-0.62618,0.00017,27.51003]
[1777505198182,31.24,75741.33,3.3,-0.62465,0.00017,27.54892]
[1777505205231,31.24,75741.11,3.3,-0.62469,0.00017,27.54779]
[1777505210265,31.24,75745.91,3.3,-0.6239,0.00017,27.56785]
[1777505216308,31.24,75744.61,3.3,-0.62413,0.00017,27.56212]
[1777505221343,31.23,75745.93,3.3,-0.62392,0.00017,27.56744]
[1777505226378,31.23,75744.07,3.3,-0.62424,0.00017,27.5593]
[1777505227472,31.23,75744.07,3.3,-0.62424,0.00017,27.5593]
[1777505227566,31.23,75741.45,3.3,-0.62468,0.00017,27.5482]
[1777505228392,31.23,75732.27,3.3,-0.62622,0.00017,27.50919]
[1777505230405,31.23,75730.26,3.3,-0.62655,0.00017,27.50058]
[1777505235440,31.23,75731.57,3.3,-0.62634,0.00017,27.50615]
[1777505240476,31.23,75730.28,3.3,-0.62655,0.00017,27.50058]
[1777505248532,31.23,75730.49,3.3,-0.62652,0.00017,27.50139]
[1777505253567,31.23,75734.06,3.3,-0.62594,0.00017,27.5134]
[1777505258590,31.23,75732.64,3.3,-0.62618,0.00017,27.50729]
[1777505258602,31.23,75736.47,3.3,-0.62554,0.00017,27.52359]
[1777505259542,31.23,75736.47,3.3,-0.62554,0.00017,27.52359]
[1777505259615,31.23,75744.45,3.3,-0.62421,0.00017,27.55732]
[1777505260648,31.23,75744.45,3.3,-0.62421,0.00017,27.55732]
[1777505260658,31.22,75753.16,3.3,-0.62275,0.00017,27.59378]
[1777505262636,31.22,75755.31,3.3,-0.62239,0.00017,27.60272]
[1777505263643,31.22,75761.49,3.3,-0.62136,0.00017,27.62832]
[1777505266663,31.22,75765.23,3.3,-0.62073,0.00017,27.64363]
[1777505271698,31.22,75767.68,3.3,-0.62034,0.00017,27.65332]
[1777505276733,31.21,75768.59,3.3,-0.62021,0.00017,27.65653]
[1777505279270,31.21,75769.56,3.3,-0.62006,0.00017,27.66029]
[1777505279754,31.21,75762.98,3.3,-0.62117,0.00017,27.63314]
[1777505280417,31.21,75762.98,3.3,-0.62117,0.00017,27.63314]
[1777505280761,31.21,75761.4,3.3,-0.62144,0.00017,27.62652]
[1777505282776,31.21,75756.91,3.3,-0.6222,0.00017,27.60776]
[1777505287811,31.2,75761.48,3.3,-0.62144,0.00017,27.62636]
[1777505289285,31.2,75761.52,3.3,-0.62144,0.00017,27.62644]
[1777505289825,31.2,75761.24,3.3,-0.62149,0.00017,27.6252]
[1777505290678,31.2,75761.24,3.3,-0.62149,0.00017,27.6252]
[1777505290832,31.2,75760.18,3.3,-0.62167,0.00017,27.62073]
[1777505295866,31.2,75765.6,3.3,-0.62078,0.00017,27.64269]
[1777505297881,31.2,75770.51,3.3,-0.61996,0.00017,27.66275]
[1777505302917,31.2,75773.03,3.3,-0.61954,0.00017,27.67305]
[1777505303048,31.2,75773.03,3.3,-0.61954,0.00017,27.67305]
[1777505303924,31.19,75739.98,3.3,-0.62509,0.00017,27.53542]
[1777505304242,31.19,75739.98,3.3,-0.62509,0.00017,27.53542]
[1777505304930,31.19,75724.33,3.3,-0.62771,0.00017,27.46843]
[1777505305937,31.19,75727.12,3.3,-0.62724,0.00017,27.48044]
[1777505307951,31.19,75731.66,3.3,-0.62648,0.00017,27.49988]
[1777505311492,31.19,75734.45,3.3,-0.62602,0.00017,27.51171]
[1777505311775,31.19,75734.45,3.3,-0.62602,0.00017,27.51171]
[1777505311942,31.19,75734.45,3.3,-0.62602,0.00017,27.51171]
[1777505311986,31.19,75717.94,3.3,-0.6288,0.00017,27.43742]
[1777505312784,31.19,75717.94,3.3,-0.6288,0.00017,27.43742]
[1777505313002,31.19,75679.38,3.3,-0.63521,0.00017,27.26641]
[1777505314005,31.19,75699.87,3.3,-0.6318,0.00017,27.35828]
[1777505315014,31.19,75699.02,3.3,-0.63194,0.00017,27.35459]
[1777505315127,31.19,75699.02,3.3,-0.63194,0.00017,27.35459]
[1777505316019,31.19,75698.98,3.3,-0.63194,0.00017,27.35448]
[1777505316219,31.19,75698.98,3.3,-0.63194,0.00017,27.35448]
[1777505317026,31.2,75698.77,3.3,-0.63198,0.00017,27.35362]
[1777505322061,31.2,75699.31,3.3,-0.63187,0.00017,27.35637]
[1777505327097,31.2,75700.34,3.3,-0.63169,0.00017,27.36127]
[1777505328104,31.2,75705.71,3.3,-0.63079,0.00017,27.38503]
[1777505333138,31.2,75712.11,3.3,-0.62971,0.00017,27.4133]
[1777505336162,31.2,75706.99,3.3,-0.63057,0.00017,27.39094]
[1777505341198,31.21,75704.5,3.3,-0.63097,0.00017,27.38023]
[1777505344219,31.21,75713.54,3.3,-0.62946,0.00017,27.41999]
[1777505351267,31.21,75715.37,3.3,-0.62915,0.00017,27.4281]
[1777505356303,31.21,75715.54,3.3,-0.62911,0.00017,27.42894]
[1777505361338,31.21,75715.71,3.3,-0.62908,0.00017,27.42978]
[1777505366373,31.21,75715.81,3.3,-0.62906,0.00017,27.43033]
[1777505368943,31.21,75715.8,3.3,-0.62906,0.00017,27.43031]
[1777505368972,31.21,75716.13,3.3,-0.629,0.00017,27.43179]
[1777505370401,31.21,75724.41,3.3,-0.62762,0.00017,27.46765]
[1777505372983,31.21,75729.68,3.3,-0.62675,0.00017,27.48713]
[1777505375531,31.21,75733.18,3.3,-0.62617,0.00017,27.50209]
[1777505375628,31.21,75733.42,3.3,-0.62613,0.00017,27.50308]
[1777505381452,31.21,75737.5,3.3,-0.62545,0.00017,27.52043]
[1777505381551,31.21,75737.5,3.3,-0.62545,0.00017,27.52033]
[1777505382544,31.21,75737.5,3.3,-0.62545,0.00017,27.52033]
[1777505382616,31.21,75742.02,3.3,-0.6247,0.00017,27.53946]
[1777505388659,31.21,75743.93,3.3,-0.62438,0.00017,27.54746]
[1777505391549,31.21,75751.53,3.3,-0.62312,0.00017,27.57911]
[1777505394570,31.21,75746.98,3.3,-0.62389,0.00017,27.55989]
[1777505399039,31.21,75746.61,3.3,-0.62395,0.00017,27.55829]
[1777505399605,31.21,75744.5,3.3,-0.62431,0.00017,27.54926]
[1777505404641,31.2,75742.1,3.3,-0.62472,0.00017,27.539]
[1777505409676,31.2,75742.28,3.3,-0.62469,0.00017,27.53966]
[1777505415695,31.2,75742.55,3.3,-0.62465,0.00017,27.54072]
[1777505415718,31.2,75743.37,3.3,-0.62452,0.00017,27.54414]
[1777505416725,31.2,75748.56,3.3,-0.62365,0.00017,27.56597]
[1777505417733,31.2,75755.97,3.3,-0.62241,0.00017,27.59691]
[1777505421759,31.2,75760.86,3.3,-0.62159,0.00017,27.61709]
[1777505425787,31.2,75761.34,3.3,-0.62151,0.00017,27.61904]
[1777505425829,31.2,75760.69,3.3,-0.62162,0.00017,27.61635]
[1777505426872,31.2,75760.69,3.3,-0.62162,0.00017,27.61635]
[1777505426973,31.2,75764.23,3.3,-0.62103,0.00017,27.63095]
[1777505432877,31.2,75768.28,3.3,-0.62036,0.00017,27.64441]
[1777505437913,31.2,75768.83,3.3,-0.62028,0.00017,27.6466]
[1777505442948,31.2,75772.8,3.3,-0.61962,0.00017,27.66263]
[1777505448990,31.19,75771.59,3.3,-0.61983,0.00017,27.65745]
[1777505452016,31.19,75764.56,3.3,-0.62102,0.00017,27.62845]
[1777505455033,31.19,75760.17,3.3,-0.62176,0.00017,27.61023]
[1777505460068,31.19,75762.47,3.3,-0.62138,0.00017,27.61964]
[1777505461075,31.19,75767.18,3.3,-0.62058,0.00017,27.6391]
[1777505461631,31.19,75767.18,3.3,-0.62058,0.00017,27.6391]
[1777505461848,31.19,75767.18,3.3,-0.62058,0.00017,27.6391]
[1777505465103,31.19,75772.28,3.3,-0.61973,0.00017,27.6599]
[1777505470138,31.19,75774.68,3.3,-0.61934,0.00017,27.66942]
[1777505475174,31.18,75774.17,3.3,-0.61944,0.00017,27.66705]
[1777505481215,31.18,75769.11,3.3,-0.62031,0.00017,27.646]
[1777505482221,31.18,75759.03,3.3,-0.62201,0.00017,27.60427]
[1777505484236,31.18,75756.03,3.3,-0.62252,0.00017,27.59161]
[1777505486250,31.17,75751.46,3.3,-0.62329,0.00017,27.57235]
[1777505491285,31.17,75754.5,3.3,-0.62281,0.00017,27.5816]
[1777505496321,31.17,75756.93,3.3,-0.62241,0.00017,27.59143]
[1777505501358,31.16,75761.26,3.3,-0.6217,0.00017,27.60911]
[1777505505386,31.16,75768.0,3.3,-0.62058,0.00017,27.63674]
[1777505510747,31.16,75767.99,3.3,-0.62057,0.00017,27.6368]
[1777505510849,31.16,75768.34,3.3,-0.62051,0.00017,27.63828]
[1777505512435,31.16,75774.55,3.3,-0.61947,0.00017,27.66373]
[1777505515722,31.16,75773.09,3.3,-0.61971,0.00017,27.65777]
[1777505516177,31.16,75772.25,3.3,-0.61985,0.00017,27.65435]
[1777505519012,31.16,75772.7,3.3,-0.61978,0.00017,27.6562]
[1777505519072,31.16,75772.75,3.3,-0.61977,0.00017,27.65641]
[1777505520331,31.16,75775.62,3.3,-0.61929,0.00017,27.66813]
[1777505520490,31.16,75783.7,3.3,-0.61793,0.00017,27.7009]
[1777505525526,31.16,75787.36,3.3,-0.61731,0.00017,27.71558]
[1777505526386,31.16,75787.36,3.3,-0.61731,0.00017,27.71558]
[1777505526533,31.16,75787.53,3.3,-0.61728,0.00017,27.71624]
[1777505527540,31.16,75792.55,3.3,-0.61643,0.00017,27.73645]
[1777505528427,31.16,75792.55,3.3,-0.61643,0.00017,27.73645]
[1777505528547,31.17,75792.03,3.3,-0.61652,0.00017,27.73447]
[1777505529364,31.17,75792.03,3.3,-0.61652,0.00017,27.73447]
[1777505529635,31.17,75792.03,3.3,-0.61652,0.00017,27.73447]
[1777505529736,31.17,75787.48,3.3,-0.61728,0.00017,27.7164]
[1777505535596,31.17,75790.13,3.3,-0.61681,0.00017,27.7274]
[1777505540631,31.18,75782.2,3.3,-0.61813,0.00017,27.69599]
[1777505542974,31.18,75778.77,3.3,-0.6187,0.00017,27.68209]
[1777505543003,31.18,75778.74,3.3,-0.61871,0.00017,27.68197]
[1777505547542,31.18,75778.39,3.3,-0.61877,0.00017,27.68056]
[1777505547681,31.18,75780.83,3.3,-0.61836,0.00017,27.69046]
[1777505550085,31.18,75785.25,3.3,-0.61761,0.00017,27.7083]
[1777505552716,31.18,75790.08,3.3,-0.61681,0.00017,27.72453]
[1777505557751,31.18,75791.38,3.3,-0.61659,0.00017,27.72973]
[1777505562786,31.18,75790.99,3.3,-0.61666,0.00017,27.72816]
[1777505564398,31.18,75790.99,3.3,-0.61666,0.00017,27.72816]
[1777505564800,31.18,75793.19,3.3,-0.61629,0.00017,27.73695]
[1777505569835,31.18,75797.81,3.3,-0.61549,0.00017,27.75566]
[1777505580911,31.19,75797.46,3.3,-0.61551,0.00017,27.75513]
[1777505587960,31.2,75798.49,3.3,-0.61531,0.00017,27.75982]
[1777505592996,31.2,75798.04,3.3,-0.61536,0.00017,27.75846]
[1777505598030,31.21,75794.65,3.3,-0.61591,0.00017,27.74546]
[1777505602648,31.21,75794.97,3.3,-0.61585,0.00017,27.74701]
[1777505603132,31.21,75794.97,3.3,-0.61585,0.00017,27.74701]
[1777505609108,31.22,75795.4,3.3,-0.61574,0.00017,27.74946]
[1777505614161,31.23,75798.36,3.3,-0.61523,0.00017,27.75847]
[1777505619196,31.23,75798.45,3.3,-0.6152,0.00017,27.75925]
[1777505622218,31.23,75803.74,3.3,-0.6143,0.00017,27.78032]
[1777505627253,31.24,75804.74,3.3,-0.61411,0.00017,27.78459]
[1777505633295,31.24,75804.93,3.3,-0.61406,0.00017,27.78576]
[1777505638330,31.25,75806.21,3.3,-0.61383,0.00017,27.79111]
[1777505643365,31.25,75807.32,3.3,-0.61362,0.00017,27.79579]
[1777505645378,31.25,75802.09,3.3,-0.6145,0.00017,27.77545]
[1777505650413,31.26,75800.1,3.3,-0.61481,0.00017,27.76804]
[1777505653434,31.26,75793.41,3.3,-0.61593,0.00017,27.74186]
[1777505655165,31.26,75793.41,3.3,-0.61593,0.00017,27.74186]
[1777505655266,31.26,75791.84,3.3,-0.61618,0.00017,27.73583]
[1777505661490,31.27,75791.4,3.3,-0.61623,0.00017,27.73471]
[1777505666526,31.28,75789.85,3.3,-0.61646,0.00017,27.72905]
[1777505671304,31.28,75791.17,3.3,-0.61623,0.00017,27.7346]
[1777505671351,31.28,75791.01,3.3,-0.61626,0.00017,27.731]
[1777505672568,31.28,75795.77,3.3,-0.61545,0.00017,27.74995]
[1777505677603,31.29,75793.58,3.3,-0.6158,0.00017,27.74171]
[1777505681959,31.29,75791.53,3.3,-0.61614,0.00017,27.73384]
[1777505681992,31.29,75791.3,3.3,-0.61617,0.00017,27.73311]
[1777505683644,31.29,75786.32,3.3,-0.617,0.00017,27.71337]
[1777505688680,31.3,75786.41,3.3,-0.61696,0.00017,27.71424]
[1777505691929,31.3,75786.37,3.3,-0.61696,0.00017,27.71418]
[1777505692031,31.31,75786.7,3.3,-0.61689,0.00017,27.71579]
[1777505692708,31.31,75791.83,3.3,-0.61603,0.00017,27.7362]
[1777505694722,31.31,75796.2,3.3,-0.61529,0.00017,27.75366]
[1777505697743,31.31,75802.58,3.3,-0.61421,0.00017,27.77894]
[1777505702778,31.31,75800.79,3.3,-0.61449,0.00017,27.77221]
[1777505705801,31.32,75795.94,3.3,-0.6153,0.00017,27.75333]
[1777505710836,31.32,75794.69,3.3,-0.61549,0.00017,27.74877]
[1777505711842,31.32,75790.22,3.3,-0.61624,0.00017,27.73115]
[1777505716878,31.33,75788.59,3.3,-0.61649,0.00017,27.72521]
[1777505721912,31.33,75788.82,3.3,-0.61643,0.00017,27.72658]
[1777505723282,31.33,75788.82,3.3,-0.61643,0.00017,27.72658]
[1777505723291,31.33,75788.82,3.3,-0.61643,0.00017,27.72658]
[1777505723383,31.33,75788.82,3.3,-0.61642,0.00017,27.72667]
[1777505723694,31.33,75788.82,3.3,-0.61642,0.00017,27.72667]
[1777505724421,31.33,75788.82,3.3,-0.61642,0.00017,27.72667]
[1777505724350,31.33,75771.32,3.3,-0.61936,0.00017,27.65634]
[1777505724934,31.33,75754.9,3.3,-0.62211,0.00017,27.58894]
[1777505725941,31.33,75750.92,3.3,-0.62278,0.00017,27.57236]
[1777505730976,31.33,75750.39,3.3,-0.62288,0.00017,27.56981]
[1777505736011,31.32,75752.29,3.3,-0.6226,0.00017,27.57415]
[1777505741046,31.32,75752.28,3.3,-0.62262,0.00017,27.57369]
[1777505746081,31.31,75752.63,3.3,-0.62257,0.00017,27.57479]
[1777505755144,31.31,75753.15,3.3,-0.62252,0.00017,27.57625]
[1777505756151,31.31,75757.59,3.3,-0.62177,0.00017,27.59465]
[1777505761186,31.31,75756.91,3.3,-0.62189,0.00017,27.59184]
[1777505764207,31.31,75761.74,3.3,-0.62108,0.00017,27.61174]
[1777505769242,31.31,75760.36,3.3,-0.62131,0.00017,27.60601]
[1777505774276,31.31,75762.87,3.3,-0.6209,0.00017,27.61625]
[1777505778304,31.3,75757.85,3.3,-0.62174,0.00017,27.59547]
[1777505786360,31.3,75758.64,3.3,-0.62162,0.00017,27.59853]
[1777505791395,31.3,75757.85,3.3,-0.62177,0.00017,27.59197]
[1777505799467,31.3,75762.53,3.3,-0.62099,0.00017,27.61111]
[1777505804503,31.3,75761.83,3.3,-0.62111,0.00017,27.60825]
[1777505809537,31.3,75764.46,3.3,-0.62067,0.00017,27.61906]
[1777505814573,31.3,75764.61,3.3,-0.62064,0.00017,27.61966]
[1777505820615,31.3,75763.89,3.3,-0.62077,0.00017,27.6167]
[1777505821884,31.3,75763.89,3.3,-0.62077,0.00017,27.6167]
[1777505821885,31.3,75763.93,3.3,-0.62076,0.00017,27.61686]
[1777505828671,31.3,75768.65,3.3,-0.61997,0.00017,27.63611]
[1777505833705,31.3,75768.77,3.3,-0.61995,0.00017,27.63654]
[1777505838740,31.3,75768.97,3.3,-0.61992,0.00017,27.63729]
[1777505843776,31.3,75768.37,3.3,-0.62003,0.00017,27.63477]
[1777505846797,31.3,75775.92,3.3,-0.61876,0.00017,27.66541]
[1777505851831,31.29,75776.38,3.3,-0.61871,0.00017,27.66395]
[1777505857158,31.29,75776.9,3.3,-0.61862,0.00017,27.66593]
[1777505862909,31.29,75776.04,3.3,-0.61878,0.00017,27.66225]
[1777505867944,31.29,75776.64,3.3,-0.61868,0.00017,27.66454]
[1777505872978,31.29,75774.87,3.3,-0.61899,0.00017,27.65724]
[1777505878013,31.29,75774.83,3.3,-0.619,0.00017,27.65696]
[1777505885069,31.28,75775.3,3.3,-0.61893,0.00017,27.65869]
[1777505891111,31.28,75775.18,3.3,-0.61895,0.00017,27.65807]
[1777505898160,31.28,75776.28,3.3,-0.61878,0.00017,27.66237]
[1777505903195,31.28,75777.82,3.3,-0.61852,0.00017,27.66846]
[1777505908230,31.28,75777.79,3.3,-0.61854,0.00017,27.6682]
[1777505910421,31.28,75777.79,3.3,-0.61854,0.00017,27.6682]
[1777505910488,31.28,75779.24,3.3,-0.61829,0.00017,27.674]
[1777505910731,31.28,75779.24,3.3,-0.61829,0.00017,27.674]
[1777505911251,31.28,75780.7,3.3,-0.61806,0.00017,27.6767]
[1777505916286,31.28,75779.39,3.3,-0.61829,0.00017,27.67128]
[1777505919046,31.28,75779.0,3.3,-0.61836,0.00017,27.66966]
[1777505919307,31.27,75781.6,3.3,-0.61792,0.00017,27.68011]
[1777505924342,31.27,75783.58,3.3,-0.6176,0.00017,27.68791]
[1777505929376,31.27,75783.16,3.3,-0.61767,0.00017,27.68607]
[1777505931391,31.27,75788.59,3.3,-0.61676,0.00017,27.70775]
[1777505933404,31.27,75793.91,3.3,-0.61587,0.00017,27.72893]
[1777505939446,31.28,75793.46,3.3,-0.61593,0.00017,27.72753]
[1777505944482,31.28,75793.2,3.3,-0.61596,0.00017,27.72682]
[1777505947503,31.28,75787.65,3.3,-0.61688,0.00017,27.70493]
[1777505952537,31.28,75789.74,3.3,-0.61651,0.00017,27.71358]
[1777505957572,31.29,75789.96,3.3,-0.61646,0.00017,27.7147]
[1777505958580,31.29,75795.68,3.3,-0.6155,0.00017,27.73746]
[1777505959587,31.29,75801.25,3.3,-0.61456,0.00017,27.75946]
[1777505960594,31.29,75807.66,3.3,-0.61348,0.00017,27.78456]
[1777505963796,31.29,75810.95,3.3,-0.61292,0.00017,27.79742]
[1777505964621,31.29,75812.55,3.3,-0.61265,0.00017,27.80364]
[1777505964800,31.29,75812.55,3.3,-0.61265,0.00017,27.80364]
[1777505965629,31.29,75815.44,3.3,-0.61216,0.00017,27.81483]
[1777505967556,31.29,75815.55,3.3,-0.61214,0.00017,27.81527]
[1777505967643,31.29,75815.2,3.3,-0.6122,0.00017,27.81393]
[1777505972677,31.29,75811.63,3.3,-0.61281,0.00017,27.79709]
[1777505977713,31.29,75811.6,3.3,-0.61281,0.00017,27.79709]
[1777505982748,31.3,75813.54,3.3,-0.61248,0.00017,27.80469]
[1777505987783,31.3,75814.9,3.3,-0.61224,0.00017,27.81001]
[1777505993827,31.3,75815.49,3.3,-0.61214,0.00017,27.81236]
[1777506000179,31.3,75815.52,3.3,-0.61213,0.00017,27.81251]
[1777506000280,31.3,75815.49,3.3,-0.61214,0.00017,27.81243]
[1777506000877,31.3,75820.45,3.3,-0.6113,0.00017,27.83149]
[1777506001887,31.3,75828.31,3.3,-0.60998,0.00017,27.86143]
[1777506004333,31.3,75831.85,3.3,-0.60938,0.00017,27.87481]
[1777506004388,31.3,75831.64,3.3,-0.60942,0.00017,27.87396]
[1777506007926,31.3,75838.64,3.3,-0.60824,0.00017,27.90018]
[1777506012961,31.29,75838.14,3.3,-0.60833,0.00017,27.89813]
[1777506017995,31.29,75839.15,3.3,-0.60817,0.00017,27.90174]
[1777506024038,31.29,75838.73,3.3,-0.60825,0.00017,27.89997]
[1777506029380,31.29,75838.93,3.3,-0.60822,0.00017,27.90059]
[1777506031818,31.29,75838.71,3.3,-0.60826,0.00017,27.8997]
[1777506032095,31.29,75835.15,3.3,-0.60888,0.00017,27.88314]
[1777506033102,31.29,75830.64,3.3,-0.60964,0.00017,27.8661]
[1777506038137,31.28,75823.89,3.3,-0.61079,0.00017,27.84037]
[1777506042745,31.28,75821.95,3.3,-0.61112,0.00017,27.83294]
[1777506043173,31.28,75815.32,3.3,-0.61224,0.00017,27.80748]
[1777506048552,31.28,75812.0,3.3,-0.61279,0.00017,27.79468]
[1777506050602,31.29,75810.98,3.3,-0.61296,0.00017,27.7908]
[1777506050693,31.29,75808.72,3.3,-0.61334,0.00017,27.78206]
[1777506051694,31.29,75808.72,3.3,-0.61334,0.00017,27.78206]
[1777506051252,31.29,75781.98,3.3,-0.61784,0.00017,27.6763]
[1777506052245,31.28,75769.72,3.3,-0.6199,0.00017,27.62655]
[1777506053252,31.28,75768.74,3.3,-0.62008,0.00017,27.62228]
[1777506058287,31.28,75768.73,3.3,-0.62011,0.00017,27.62164]
[1777506063322,31.27,75768.94,3.3,-0.6201,0.00017,27.62189]
[1777506064915,31.27,75768.41,3.3,-0.62019,0.00017,27.6196]
[1777506065336,31.27,75775.03,3.3,-0.61909,0.00017,27.64649]
[1777506070371,31.26,75775.77,3.3,-0.61899,0.00017,27.64899]
[1777506075406,31.25,75775.77,3.3,-0.61901,0.00017,27.64849]
[1777506076413,31.25,75780.62,3.3,-0.61819,0.00017,27.66809]
[1777506081448,31.25,75786.41,3.3,-0.61723,0.00017,27.69122]
[1777506086483,31.25,75787.77,3.3,-0.61701,0.00017,27.69647]
[1777506091518,31.25,75787.55,3.3,-0.61707,0.00017,27.69226]
[1777506096553,31.25,75787.01,3.3,-0.61716,0.00017,27.68994]
[1777506101588,31.25,75787.44,3.3,-0.6171,0.00017,27.69151]
[1777506106622,31.24,75787.59,3.3,-0.61708,0.00017,27.69196]
[1777506111657,31.24,75788.69,3.3,-0.6169,0.00017,27.69623]
[1777506116692,31.24,75789.72,3.3,-0.61673,0.00017,27.70021]
[1777506121728,31.24,75790.45,3.3,-0.61662,0.00017,27.70299]
[1777506127770,31.24,75789.97,3.3,-0.6167,0.00017,27.70091]
[1777506132805,31.24,75789.33,3.3,-0.61682,0.00017,27.69824]
[1777506135826,31.23,75783.65,3.3,-0.61778,0.00017,27.6754]
[1777506138493,31.23,75783.46,3.3,-0.61781,0.00017,27.67462]
[1777506138847,31.23,75781.04,3.3,-0.61822,0.00017,27.66486]
[1777506143882,31.23,75778.28,3.3,-0.61868,0.00017,27.6537]
[1777506144951,31.23,75779.21,3.3,-0.61853,0.00017,27.65747]
[1777506145896,31.23,75780.81,3.3,-0.61826,0.00017,27.66393]
[1777506150931,31.23,75781.41,3.3,-0.61816,0.00017,27.6663]
[1777506154228,31.23,75780.29,3.3,-0.61836,0.00017,27.6586]
[1777506154330,31.23,75779.77,3.3,-0.61845,0.00017,27.65648]
[1777506159996,31.23,75776.33,3.3,-0.61903,0.00017,27.64253]
[1777506165031,31.23,75775.16,3.3,-0.61922,0.00017,27.63776]
[1777506171073,31.23,75774.99,3.3,-0.61925,0.00017,27.63706]
[1777506176107,31.23,75768.48,3.3,-0.62035,0.00017,27.61045]
[1777506178389,31.23,75765.23,3.3,-0.6209,0.00017,27.59699]
[1777506178405,31.23,75764.67,3.3,-0.621,0.00017,27.59447]
[1777506180135,31.23,75759.24,3.3,-0.62192,0.00017,27.57193]
[1777506184378,31.23,75756.59,3.3,-0.62238,0.00017,27.56064]
[1777506184379,31.22,75756.87,3.3,-0.62234,0.00017,27.56162]
[1777506185171,31.22,75761.56,3.3,-0.62155,0.00017,27.58106]
[1777506189199,31.22,75768.32,3.3,-0.62043,0.00017,27.60867]
[1777506194235,31.22,75770.93,3.3,-0.61999,0.00017,27.61925]
[1777506199517,31.22,75770.11,3.3,-0.62014,0.00017,27.6158]
[1777506205312,31.22,75771.37,3.3,-0.61993,0.00017,27.62079]
[1777506210347,31.21,75772.2,3.3,-0.6198,0.00017,27.62404]
[1777506215381,31.21,75774.46,3.3,-0.61944,0.00017,27.62991]
[1777506220766,31.21,75772.96,3.3,-0.6197,0.00017,27.62367]
[1777506227926,31.21,75772.45,3.3,-0.61979,0.00017,27.62144]
[1777506233508,31.21,75773.9,3.3,-0.61956,0.00017,27.6271]
[1777506240557,31.2,75773.46,3.3,-0.61964,0.00017,27.62508]
[1777506242647,31.2,75773.29,3.3,-0.61967,0.00017,27.62436]
[1777506242685,31.2,75773.29,3.3,-0.61967,0.00017,27.62433]
[1777506243578,31.2,75777.75,3.3,-0.61892,0.00017,27.64246]
[1777506248613,31.2,75786.54,3.3,-0.61745,0.00017,27.67777]
[1777506253648,31.2,75791.83,3.3,-0.61657,0.00017,27.69877]
[1777506258683,31.2,75792.98,3.3,-0.61638,0.00017,27.70314]
[1777506261704,31.2,75797.52,3.3,-0.61562,0.00017,27.72119]
[1777506264726,31.2,75808.3,3.3,-0.61379,0.00017,27.76385]
[1777506266123,31.2,75808.3,3.3,-0.61379,0.00017,27.76385]
[1777506266660,31.2,75808.3,3.3,-0.61379,0.00017,27.76385]
[1777506266740,31.2,75813.57,3.3,-0.6129,0.00017,27.78448]
[1777506267682,31.2,75813.57,3.3,-0.6129,0.00017,27.78448]
[1777506267747,31.2,75827.49,3.3,-0.61054,0.00017,27.83813]
[1777506268753,31.2,75829.36,3.3,-0.61022,0.00017,27.84526]
[1777506270842,31.2,75829.32,3.3,-0.61023,0.00017,27.8451]
[1777506270864,31.2,75829.32,3.3,-0.61023,0.00017,27.84509]
[1777506274795,31.2,75836.27,3.3,-0.60907,0.00017,27.86824]
[1777506279831,31.2,75837.79,3.3,-0.60881,0.00017,27.87385]
[1777506280946,31.2,75837.79,3.3,-0.60881,0.00017,27.87385]
[1777506282011,31.2,75838.08,3.3,-0.60877,0.00017,27.87492]
[1777506282034,31.2,75818.25,3.3,-0.61213,0.00017,27.79923]
[1777506282852,31.2,75815.87,3.3,-0.61253,0.00017,27.79004]
[1777506287887,31.2,75812.58,3.3,-0.61308,0.00017,27.7774]
[1777506288696,31.2,75812.58,3.3,-0.61308,0.00017,27.7774]
[1777506288894,31.2,75812.37,3.3,-0.61311,0.00017,27.77661]
[1777506289486,31.2,75812.37,3.3,-0.61311,0.00017,27.77661]
[1777506289901,31.2,75816.96,3.3,-0.61234,0.00017,27.79447]
[1777506290908,31.2,75821.36,3.3,-0.61159,0.00017,27.81147]
[1777506293758,31.2,75823.54,3.3,-0.61122,0.00017,27.81987]
[1777506293929,31.2,75827.07,3.3,-0.61062,0.00017,27.8334]
[1777506295943,31.2,75831.49,3.3,-0.60987,0.00017,27.85023]
[1777506300978,31.2,75836.6,3.3,-0.60901,0.00017,27.86953]
[1777506301985,31.2,75844.21,3.3,-0.60772,0.00017,27.89808]
[1777506303999,31.2,75850.8,3.3,-0.6066,0.00017,27.92252]
[1777506309034,31.19,75849.6,3.3,-0.60682,0.00017,27.91783]
[1777506314069,31.19,75850.74,3.3,-0.60664,0.00017,27.92184]
[1777506319104,31.19,75846.91,3.3,-0.6073,0.00017,27.9074]
[1777506324931,31.19,75846.91,3.3,-0.6073,0.00017,27.90729]
[1777506330180,31.18,75849.23,3.3,-0.60692,0.00017,27.91563]
[1777506335216,31.18,75849.73,3.3,-0.60686,0.00017,27.91418]
[1777506340250,31.18,75849.16,3.3,-0.60697,0.00017,27.91189]
[1777506345285,31.18,75846.05,3.3,-0.6075,0.00017,27.90016]
[1777506350320,31.18,75843.94,3.3,-0.60787,0.00017,27.89214]
[1777506355356,31.17,75842.71,3.3,-0.60808,0.00017,27.88743]
[1777506363412,31.17,75844.03,3.3,-0.60786,0.00017,27.89224]
[1777506368447,31.17,75842.55,3.3,-0.60812,0.00017,27.88661]
[1777506375589,31.17,75842.17,3.3,-0.60819,0.00017,27.88512]
[1777506375679,31.17,75842.17,3.3,-0.60819,0.00017,27.88506]
[1777506377510,31.17,75833.99,3.3,-0.60958,0.00017,27.85418]
[1777506378517,31.17,75827.8,3.3,-0.61063,0.00017,27.8306]
[1777506381012,31.17,75825.83,3.3,-0.61096,0.00017,27.8231]
[1777506386576,31.17,75827.41,3.3,-0.61069,0.00017,27.82926]
[1777506392223,31.17,75824.71,3.3,-0.61114,0.00017,27.81899]
[1777506392266,31.17,75824.71,3.3,-0.61114,0.00017,27.81899]
[1777506392618,31.17,75816.45,3.3,-0.61255,0.00017,27.78399]
[1777506393426,31.17,75816.45,3.3,-0.61255,0.00017,27.78399]
[1777506393675,31.17,75809.33,3.3,-0.61375,0.00017,27.75631]
[1777506395639,31.17,75802.38,3.3,-0.61494,0.00017,27.72887]
[1777506397653,31.17,75796.28,3.3,-0.61597,0.00017,27.70462]
[1777506398660,31.17,75789.4,3.3,-0.61713,0.00017,27.67708]
[1777506403695,31.17,75789.45,3.3,-0.61713,0.00017,27.67723]
[1777506407723,31.17,75798.99,3.3,-0.61552,0.00017,27.71527]
[1777506412757,31.17,75797.19,3.3,-0.61583,0.00017,27.70801]
[1777506417793,31.17,75792.91,3.3,-0.61655,0.00017,27.69087]
[1777506422829,31.17,75790.84,3.3,-0.6169,0.00017,27.68256]
[1777506427864,31.17,75790.29,3.3,-0.617,0.00017,27.68033]
[1777506433906,31.16,75790.16,3.3,-0.61703,0.00017,27.67965]
[1777506436926,31.16,75796.75,3.3,-0.61592,0.00017,27.70594]
[1777506443976,31.16,75797.47,3.3,-0.6158,0.00017,27.70867]
[1777506449010,31.16,75800.94,3.3,-0.61522,0.00017,27.7223]
[1777506454048,31.16,75801.31,3.3,-0.61518,0.00017,27.72047]
[1777506459084,31.16,75807.03,3.3,-0.61421,0.00017,27.74301]
[1777506464119,31.16,75810.72,3.3,-0.61357,0.00017,27.75784]
[1777506464679,31.16,75810.72,3.3,-0.61357,0.00017,27.75784]
[1777506465126,31.16,75811.43,3.3,-0.61344,0.00017,27.76068]
[1777506466752,31.17,75814.17,3.3,-0.61298,0.00017,27.77144]
[1777506467140,31.17,75813.78,3.3,-0.61304,0.00017,27.76998]
[1777506472175,31.17,75811.85,3.3,-0.61335,0.00017,27.76276]
[1777506477210,31.17,75809.97,3.3,-0.61366,0.00017,27.75572]
[1777506482245,31.18,75809.72,3.3,-0.61368,0.00017,27.75505]
[1777506488287,31.18,75811.03,3.3,-0.61345,0.00017,27.76052]
[1777506493321,31.18,75811.47,3.3,-0.61336,0.00017,27.76238]
[1777506499363,31.18,75811.69,3.3,-0.61332,0.00017,27.76337]
[1777506504399,31.19,75811.66,3.3,-0.61331,0.00017,27.76349]
[1777506509757,31.19,75813.81,3.3,-0.61294,0.00017,27.772]
[1777506512950,31.19,75813.82,3.3,-0.61295,0.00017,27.76906]
[1777506512981,31.19,75813.83,3.3,-0.61294,0.00017,27.76918]
[1777506514202,31.19,75818.51,3.3,-0.61215,0.00017,27.78736]
[1777506517240,31.19,75816.42,3.3,-0.6125,0.00017,27.7793]
[1777506517265,31.19,75816.42,3.3,-0.6125,0.00017,27.77937]
[1777506522528,31.2,75812.68,3.3,-0.61312,0.00017,27.76505]
[1777506527562,31.2,75808.84,3.3,-0.61376,0.00017,27.75021]
[1777506533609,31.2,75808.07,3.3,-0.6139,0.00017,27.74693]
[1777506538644,31.2,75810.71,3.3,-0.61345,0.00017,27.75741]
[1777506544686,31.2,75811.01,3.3,-0.61339,0.00017,27.75875]
[1777506549721,31.2,75811.73,3.3,-0.61326,0.00017,27.76171]
[1777506554756,31.2,75813.16,3.3,-0.61302,0.00017,27.7674]
[1777506559791,31.2,75814.27,3.3,-0.61282,0.00017,27.77183]
[1777506564825,31.21,75815.99,3.3,-0.61253,0.00017,27.77859]
[1777506572882,31.21,75814.87,3.3,-0.61272,0.00017,27.77123]
[1777506576909,31.21,75801.31,3.3,-0.61502,0.00017,27.71814]
[1777506578923,31.21,75798.52,3.3,-0.61549,0.00017,27.70697]
[1777506583958,31.2,75794.76,3.3,-0.61614,0.00017,27.69175]
[1777506588997,31.2,75793.31,3.3,-0.61641,0.00017,27.68554]
[1777506592878,31.19,75791.77,3.3,-0.61668,0.00017,27.67913]
[1777506593025,31.19,75785.17,3.3,-0.6178,0.00017,27.65256]
[1777506594031,31.19,75779.44,3.3,-0.61877,0.00017,27.62926]
[1777506599067,31.18,75779.22,3.3,-0.61883,0.00017,27.6278]
[1777506604102,31.18,75777.83,3.3,-0.61909,0.00017,27.62157]
[1777506609140,31.17,75775.14,3.3,-0.61957,0.00017,27.61005]
[1777506614175,31.17,75774.78,3.3,-0.61966,0.00017,27.60803]
[1777506619210,31.16,75774.73,3.3,-0.61969,0.00017,27.60728]
[1777506628322,31.16,75775.07,3.3,-0.61965,0.00017,27.60834]
[1777506629280,31.15,75782.98,3.3,-0.61835,0.00017,27.63976]
[1777506631294,31.14,75788.12,3.3,-0.6175,0.00017,27.6571]
[1777506636330,31.14,75790.88,3.3,-0.61704,0.00017,27.66809]
[1777506641365,31.14,75791.14,3.3,-0.617,0.00017,27.66905]
[1777506646400,31.14,75791.36,3.3,-0.61697,0.00017,27.66986]
[1777506651435,31.14,75791.36,3.3,-0.61697,0.00017,27.66979]
[1777506657477,31.14,75791.29,3.3,-0.61699,0.00017,27.66944]
[1777506661506,31.14,75796.03,3.3,-0.61619,0.00017,27.68835]
[1777506665534,31.14,75800.7,3.3,-0.6154,0.00017,27.70681]
[1777506670569,31.14,75798.59,3.3,-0.61577,0.00017,27.69828]
[1777506672587,31.14,75793.87,3.3,-0.61657,0.00017,27.67941]
[1777506677622,31.14,75792.92,3.3,-0.61673,0.00017,27.67556]
[1777506682657,31.13,75792.84,3.3,-0.61675,0.00017,27.67521]
[1777506686684,31.13,75797.32,3.3,-0.61599,0.00017,27.69307]
[1777506691720,31.13,75797.49,3.3,-0.61598,0.00017,27.6905]
[1777506697762,31.13,75797.25,3.3,-0.61602,0.00017,27.68943]
[1777506701836,31.13,75797.17,3.3,-0.61604,0.00017,27.68906]
[1777506701928,31.13,75791.01,3.3,-0.61708,0.00017,27.66438]
[1777506702797,31.13,75780.88,3.3,-0.6188,0.00017,27.62344]
[1777506704811,31.13,75778.32,3.3,-0.61924,0.00017,27.61279]
[1777506710146,31.12,75779.65,3.3,-0.61903,0.00017,27.61782]
[1777506710217,31.12,75779.69,3.3,-0.61903,0.00017,27.61778]
[1777506715888,31.11,75782.77,3.3,-0.61854,0.00017,27.62967]
[1777506719915,31.11,75791.65,3.3,-0.61706,0.00017,27.66516]
[1777506724951,31.11,75796.27,3.3,-0.61628,0.00017,27.68359]
[1777506729985,31.11,75799.82,3.3,-0.61568,0.00017,27.69763]
[1777506735021,31.11,75803.88,3.3,-0.61501,0.00017,27.7135]
[1777506740056,31.1,75802.26,3.3,-0.61529,0.00017,27.70694]
[1777506745092,31.1,75802.14,3.3,-0.61531,0.00017,27.70636]
[1777506750125,31.1,75801.67,3.3,-0.6154,0.00017,27.7044]
[1777506756168,31.1,75802.03,3.3,-0.61535,0.00017,27.70258]
[1777506761203,31.1,75803.78,3.3,-0.61506,0.00017,27.70943]
[1777506766238,31.1,75802.96,3.3,-0.6152,0.00017,27.7061]
[1777506773286,31.1,75803.41,3.3,-0.61513,0.00017,27.70779]
[1777506778322,31.1,75804.66,3.3,-0.61492,0.00017,27.71267]
[1777506783151,31.1,75804.95,3.3,-0.61488,0.00017,27.71376]
[1777506783357,31.1,75806.11,3.3,-0.61468,0.00017,27.71833]
[1777506784188,31.1,75806.11,3.3,-0.61468,0.00017,27.71833]
[1777506784364,31.09,75800.12,3.3,-0.6157,0.00017,27.69451]
[1777506785371,31.09,75795.64,3.3,-0.61646,0.00017,27.67651]
[1777506790416,31.09,75795.49,3.3,-0.61651,0.00017,27.67543]
[1777506796458,31.08,75795.04,3.3,-0.61661,0.00017,27.67321]
[1777506801493,31.08,75798.82,3.3,-0.61598,0.00017,27.68796]
[1777506806531,31.07,75797.83,3.3,-0.61617,0.00017,27.68362]
[1777506811563,31.07,75800.98,3.3,-0.61567,0.00017,27.69263]
[1777506813577,31.07,75807.67,3.3,-0.61453,0.00017,27.71911]
[1777506815751,31.07,75810.85,3.3,-0.614,0.00017,27.73159]
[1777506816598,31.07,75812.49,3.3,-0.61372,0.00017,27.738]
[1777506821633,31.07,75815.23,3.3,-0.61326,0.00017,27.74856]
[1777506827675,31.06,75815.84,3.3,-0.61317,0.00017,27.75073]
[1777506832710,31.06,75819.2,3.3,-0.6126,0.00017,27.76378]
[1777506838383,31.07,75822.87,3.3,-0.61196,0.00017,27.77831]
[1777506840235,31.07,75822.87,3.3,-0.61196,0.00017,27.77844]
[1777506840259,31.07,75822.87,3.3,-0.61195,0.00017,27.77858]
[1777506840767,31.07,75829.75,3.3,-0.61078,0.00017,27.80511]
[1777506843788,31.07,75834.35,3.3,-0.60999,0.00017,27.82286]
[1777506848823,31.07,75833.39,3.3,-0.61014,0.00017,27.81944]
[1777506850624,31.07,75833.39,3.3,-0.61014,0.00017,27.81944]
[1777506850838,31.08,75830.13,3.3,-0.61069,0.00017,27.80706]
[1777506851845,31.08,75821.21,3.3,-0.61221,0.00017,27.77271]
[1777506854511,31.08,75819.61,3.3,-0.61247,0.00017,27.76658]
[1777506854610,31.08,75816.77,3.3,-0.61295,0.00017,27.75569]
[1777506855872,31.08,75807.36,3.3,-0.61455,0.00017,27.71873]
[1777506860908,31.08,75808.23,3.3,-0.6144,0.00017,27.72216]
[1777506865944,31.08,75811.83,3.3,-0.61379,0.00017,27.7363]
[1777506870978,31.08,75809.96,3.3,-0.61411,0.00017,27.72889]
[1777506876013,31.08,75810.27,3.3,-0.61407,0.00017,27.7269]
[1777506878027,31.08,75803.76,3.3,-0.61518,0.00017,27.70108]
[1777506883062,31.07,75802.35,3.3,-0.61543,0.00017,27.69541]
[1777506888182,31.07,75803.45,3.3,-0.61524,0.00017,27.69978]
[1777506891118,31.07,75798.67,3.3,-0.61605,0.00017,27.68072]
[1777506896156,31.07,75791.73,3.3,-0.61725,0.00017,27.65238]
[1777506901191,31.06,75790.98,3.3,-0.6174,0.00017,27.64881]
[1777506906226,31.06,75784.09,3.3,-0.6186,0.00017,27.62037]
[1777506908240,31.05,75788.45,3.3,-0.61786,0.00017,27.63788]
[1777506913274,31.05,75787.85,3.3,-0.61799,0.00017,27.63496]
[1777506918310,31.04,75788.11,3.3,-0.61797,0.00017,27.63553]
[1777506923345,31.04,75787.52,3.3,-0.61809,0.00017,27.63266]
[1777506929387,31.03,75788.27,3.3,-0.61799,0.00017,27.63513]
[1777506934423,31.03,75787.71,3.3,-0.61812,0.00017,27.62924]
[1777506939457,31.02,75787.39,3.3,-0.61819,0.00017,27.62748]
[1777506944491,31.02,75784.05,3.3,-0.61878,0.00017,27.61346]
[1777506949527,31.01,75786.62,3.3,-0.61836,0.00017,27.6235]
[1777506954562,31.01,75789.78,3.3,-0.61785,0.00017,27.63586]
[1777506959597,31.0,75786.56,3.3,-0.61842,0.00017,27.62232]
[1777506965639,30.99,75786.29,3.3,-0.61849,0.00017,27.62068]
[1777506970673,30.99,75787.28,3.3,-0.61834,0.00017,27.62426]
[1777506975709,30.98,75789.56,3.3,-0.61797,0.00017,27.63306]
[1777506980743,30.98,75788.71,3.3,-0.61814,0.00017,27.62913]
[1777506985781,30.97,75788.64,3.3,-0.61817,0.00017,27.62836]
[1777506990814,30.97,75792.25,3.3,-0.61757,0.00017,27.64276]
[1777506995849,30.97,75792.44,3.3,-0.61755,0.00017,27.64045]
[1777507000884,30.97,75792.42,3.3,-0.61755,0.00017,27.64044]
[1777507005918,30.97,75791.68,3.3,-0.61767,0.00017,27.6375]
[1777507010953,30.97,75791.54,3.3,-0.61769,0.00017,27.63701]
[1777507015988,30.98,75786.19,3.3,-0.6186,0.00017,27.61535]
[1777507019867,30.98,75786.16,3.3,-0.6186,0.00017,27.6153]
[1777507020018,30.98,75784.96,3.3,-0.6188,0.00017,27.61042]
[1777507022032,30.98,75780.06,3.3,-0.61964,0.00017,27.59029]
[1777507025384,30.97,75780.02,3.3,-0.61965,0.00017,27.58995]
[1777507025505,30.97,75780.02,3.3,-0.61965,0.00017,27.58995]
[1777507025596,30.97,75780.1,3.3,-0.61965,0.00017,27.5901]
[1777507026455,30.97,75780.1,3.3,-0.61965,0.00017,27.5901]
[1777507026556,30.97,75782.67,3.3,-0.61921,0.00017,27.60056]
[1777507032102,30.97,75783.91,3.3,-0.61902,0.00017,27.60515]
[1777507037137,30.96,75783.77,3.3,-0.61907,0.00017,27.60412]
[1777507042173,30.95,75783.77,3.3,-0.61909,0.00017,27.60366]
[1777507047208,30.95,75780.41,3.3,-0.61968,0.00017,27.58943]
[1777507052243,30.94,75781.09,3.3,-0.6196,0.00017,27.58856]
[1777507057278,30.94,75781.15,3.3,-0.61961,0.00017,27.58839]
[1777507061379,30.94,75781.19,3.3,-0.61961,0.00017,27.5883]
[1777507061472,30.94,75781.19,3.3,-0.61962,0.00017,27.58822]
[1777507062313,30.94,75771.72,3.3,-0.62123,0.00017,27.54896]
[1777507064327,30.93,75769.75,3.3,-0.62157,0.00017,27.54065]
[1777507069361,30.93,75769.82,3.3,-0.62157,0.00017,27.54068]
[1777507072383,30.93,75774.57,3.3,-0.62077,0.00017,27.56029]
[1777507077417,30.93,75774.67,3.3,-0.62076,0.00017,27.56046]
[1777507082453,30.92,75774.49,3.3,-0.6208,0.00017,27.5595]
[1777507086918,30.92,75774.73,3.3,-0.62077,0.00017,27.56032]
[1777507087487,30.92,75777.59,3.3,-0.62029,0.00017,27.57212]
[1777507088696,30.92,75777.59,3.3,-0.62029,0.00017,27.57212]
[1777507088798,30.92,75780.18,3.3,-0.61985,0.00017,27.58276]
[1777507089359,30.92,75780.18,3.3,-0.61985,0.00017,27.58276]
[1777507089502,30.92,75774.86,3.3,-0.62076,0.00017,27.56071]
[1777507090508,30.92,75779.94,3.3,-0.61989,0.00017,27.58168]
[1777507095543,30.92,75780.22,3.3,-0.61986,0.00017,27.58256]
[1777507099736,30.92,75780.61,3.3,-0.6198,0.00017,27.58401]
[1777507099835,30.92,75780.7,3.3,-0.61979,0.00017,27.58433]
[1777507101069,30.92,75782.3,3.3,-0.61952,0.00017,27.59086]
[1777507101586,30.91,75782.62,3.3,-0.61947,0.00017,27.59212]
[1777507106622,30.91,75783.2,3.3,-0.61938,0.00017,27.5942]
[1777507111657,30.91,75784.02,3.3,-0.61927,0.00017,27.59409]
[1777507116692,30.9,75786.54,3.3,-0.61886,0.00017,27.60407]
[1777507121727,30.9,75782.58,3.3,-0.61954,0.00017,27.58748]
[1777507126762,30.9,75782.45,3.3,-0.61958,0.00017,27.58663]
[1777507132804,30.89,75782.54,3.3,-0.61958,0.00017,27.58661]
[1777507141867,30.89,75782.6,3.3,-0.6196,0.00017,27.58627]
[1777507146902,30.88,75782.42,3.3,-0.61965,0.00017,27.58519]
[1777507151937,30.88,75780.57,3.3,-0.61998,0.00017,27.57723]
[1777507152854,30.88,75780.57,3.3,-0.61998,0.00017,27.57723]
[1777507153490,30.88,75777.5,3.3,-0.6205,0.00017,27.56442]
[1777507154958,30.88,75772.65,3.3,-0.62133,0.00017,27.54421]
[1777507158986,30.88,75765.93,3.3,-0.62248,0.00017,27.51593]
[1777507164021,30.87,75765.32,3.3,-0.62259,0.00017,27.51328]
[1777507169056,30.87,75765.43,3.3,-0.62257,0.00017,27.51368]
[1777507174092,30.87,75764.85,3.3,-0.62269,0.00017,27.50801]
[1777507175213,30.87,75764.85,3.3,-0.62269,0.00017,27.50801]
[1777507175314,30.87,75763.99,3.3,-0.62283,0.00017,27.50438]
[1777507177112,30.87,75759.36,3.3,-0.62362,0.00017,27.48481]
[1777507178971,30.87,75759.36,3.3,-0.62362,0.00017,27.48481]
[1777507178119,30.87,75754.74,3.3,-0.6244,0.00017,27.46519]
[1777507179931,30.87,75754.74,3.3,-0.6244,0.00017,27.46519]
[1777507179964,30.87,75749.48,3.3,-0.62529,0.00017,27.44277]
[1777507181729,30.87,75746.47,3.3,-0.6258,0.00017,27.42985]
[1777507181824,30.87,75748.02,3.3,-0.62554,0.00017,27.43658]
[1777507182351,30.87,75748.02,3.3,-0.62554,0.00017,27.43658]
[1777507182393,30.87,75748.02,3.3,-0.62554,0.00017,27.43658]
[1777507182399,30.87,75751.77,3.3,-0.6249,0.00017,27.45267]
[1777507183517,30.87,75751.77,3.3,-0.6249,0.00017,27.45267]
[1777507183889,30.87,75754.88,3.3,-0.62437,0.00017,27.46595]
[1777507190083,30.87,75755.66,3.3,-0.62424,0.00017,27.46931]
[1777507195237,30.88,75756.04,3.3,-0.62417,0.00017,27.471]
[1777507208328,30.87,75813.3,3.3,-0.61443,0.00017,27.70606]
[1777507209336,30.87,75815.27,3.3,-0.61409,0.00017,27.71386]
[1777507211558,30.87,75818.43,3.3,-0.61355,0.00017,27.72634]
[1777507211628,30.87,75822.7,3.3,-0.61281,0.00017,27.74331]
[1777507212356,30.87,75811.24,3.3,-0.61477,0.00017,27.69805]
[1777507217125,30.87,75809.83,3.3,-0.61502,0.00017,27.69238]
[1777507217392,30.87,75815.46,3.3,-0.61406,0.00017,27.71473]
[1777507220413,30.87,75820.36,3.3,-0.61322,0.00017,27.73403]
[1777507221802,30.87,75820.36,3.3,-0.61322,0.00017,27.73403]
[1777507221883,30.87,75821.28,3.3,-0.61306,0.00017,27.73759]
[1777507222427,30.87,75829.24,3.3,-0.6117,0.00017,27.76878]
[1777507224259,30.87,75831.83,3.3,-0.61125,0.00017,27.7789]
[1777507224441,30.87,75830.02,3.3,-0.61156,0.00017,27.77193]
[1777507227016,30.87,75828.58,3.3,-0.6118,0.00017,27.76634]
[1777507227106,30.88,75828.81,3.3,-0.61176,0.00017,27.76736]
[1777507227462,30.88,75835.46,3.3,-0.61062,0.00017,27.79311]
[1777507232373,30.88,75836.14,3.3,-0.6105,0.00017,27.79283]
[1777507232497,30.88,75833.19,3.3,-0.61101,0.00017,27.7815]
[1777507234511,30.88,75828.59,3.3,-0.61179,0.00017,27.76367]
[1777507239546,30.88,75830.0,3.3,-0.61156,0.00017,27.76896]
[1777507241560,30.88,75824.47,3.3,-0.61251,0.00017,27.74732]
[1777507242566,30.88,75819.24,3.3,-0.61341,0.00017,27.72677]
[1777507247602,30.88,75818.85,3.3,-0.61348,0.00017,27.72513]
[1777507253001,30.87,75815.74,3.3,-0.61402,0.00017,27.71277]
[1777507253102,30.87,75815.22,3.3,-0.61411,0.00017,27.7107]
[1777507257671,30.87,75810.52,3.3,-0.61492,0.00017,27.69186]
[1777507262707,30.87,75810.22,3.3,-0.61499,0.00017,27.69016]
[1777507264721,30.86,75797.86,3.3,-0.61711,0.00017,27.64032]
[1777507269756,30.86,75793.6,3.3,-0.61786,0.00017,27.62252]
[1777507272776,30.86,75789.24,3.3,-0.61862,0.00017,27.60447]
[1777507273784,30.85,75793.9,3.3,-0.61783,0.00017,27.62342]
[1777507278819,30.85,75801.05,3.3,-0.61662,0.00017,27.65213]
[1777507283882,30.85,75803.11,3.3,-0.61627,0.00017,27.66038]
[1777507283985,30.85,75803.08,3.3,-0.61627,0.00017,27.66025]
[1777507284882,30.85,75803.08,3.3,-0.61627,0.00017,27.66025]
[1777507284914,30.85,75786.99,3.3,-0.61903,0.00017,27.59472]
[1777507285868,30.85,75783.59,3.3,-0.61961,0.00017,27.58066]
[1777507290903,30.84,75792.56,3.3,-0.6181,0.00017,27.6171]
[1777507295938,30.84,75793.01,3.3,-0.61805,0.00017,27.61536]
[1777507300973,30.84,75793.7,3.3,-0.61795,0.00017,27.61776]
[1777507303994,30.83,75787.73,3.3,-0.61898,0.00017,27.59309]
[1777507309028,30.83,75785.92,3.3,-0.61931,0.00017,27.58532]
[1777507312050,30.83,75791.5,3.3,-0.61836,0.00017,27.608]
[1777507317084,30.82,75789.99,3.3,-0.61864,0.00017,27.60142]
[1777507322120,30.82,75788.74,3.3,-0.61887,0.00017,27.59589]
[1777507325141,30.82,75783.48,3.3,-0.61978,0.00017,27.57401]
[1777507326752,30.81,75781.05,3.3,-0.6202,0.00017,27.56389]
[1777507327155,30.81,75779.11,3.3,-0.62053,0.00017,27.55579]
[1777507327965,30.81,75779.11,3.3,-0.62053,0.00017,27.55579]
[1777507328162,30.81,75777.01,3.3,-0.62089,0.00017,27.547]
[1777507328619,30.81,75777.01,3.3,-0.62089,0.00017,27.547]
[1777507329171,30.81,75774.05,3.3,-0.6214,0.00017,27.5346]
[1777507333200,30.81,75773.7,3.3,-0.62146,0.00017,27.53302]
[1777507334203,30.81,75779.84,3.3,-0.62042,0.00017,27.55851]
[1777507339240,30.81,75779.06,3.3,-0.62057,0.00017,27.55499]
[1777507345282,30.8,75780.1,3.3,-0.6204,0.00017,27.55899]
[1777507346289,30.8,75789.21,3.3,-0.61885,0.00017,27.59655]
[1777507347296,30.8,75794.23,3.3,-0.61799,0.00017,27.61708]
[1777507352331,30.8,75796.84,3.3,-0.61757,0.00017,27.62437]
[1777507357366,30.8,75800.36,3.3,-0.61697,0.00017,27.63846]
[1777507361753,30.8,75800.65,3.3,-0.61693,0.00017,27.6395]
[1777507361773,30.8,75801.64,3.3,-0.61677,0.00017,27.64342]
[1777507362401,30.8,75806.36,3.3,-0.61596,0.00017,27.66246]
[1777507367436,30.8,75810.22,3.3,-0.6153,0.00017,27.67784]
[1777507373246,30.8,75811.06,3.3,-0.61516,0.00017,27.68119]
[1777507373478,30.8,75819.59,3.3,-0.6137,0.00017,27.71511]
[1777507375492,30.79,75824.26,3.3,-0.6129,0.00017,27.73349]
[1777507380527,30.79,75826.94,3.3,-0.61245,0.00017,27.74384]
[1777507385562,30.79,75827.64,3.3,-0.61233,0.00017,27.7464]
[1777507390997,30.79,75828.48,3.3,-0.6122,0.00017,27.74956]
[1777507396640,30.79,75827.58,3.3,-0.61234,0.00017,27.74628]
[1777507400585,30.79,75828.33,3.3,-0.6122,0.00017,27.74942]
[1777507400667,30.79,75828.57,3.3,-0.61216,0.00017,27.75042]
[1777507405703,30.8,75829.98,3.3,-0.6119,0.00017,27.75624]
[1777507408931,30.8,75830.08,3.3,-0.61188,0.00017,27.75675]
[1777507409033,30.8,75829.18,3.3,-0.61203,0.00017,27.7533]
[1777507414765,30.81,75826.59,3.3,-0.61247,0.00017,27.74034]
[1777507417426,30.8,75826.03,3.3,-0.61257,0.00017,27.73812]
[1777507417787,30.8,75820.7,3.3,-0.61348,0.00017,27.71711]
[1777507419173,30.8,75816.02,3.3,-0.61429,0.00017,27.6985]
[1777507422822,30.8,75808.97,3.3,-0.61551,0.00017,27.67011]
[1777507424837,30.8,75802.48,3.3,-0.61663,0.00017,27.64384]
[1777507428864,30.79,75797.42,3.3,-0.61751,0.00017,27.62296]
[1777507433899,30.79,75794.94,3.3,-0.61795,0.00017,27.61242]
[1777507438934,30.78,75796.65,3.3,-0.61768,0.00017,27.61895]
[1777507442962,30.78,75802.98,3.3,-0.61661,0.00017,27.64437]
[1777507446989,30.78,75804.32,3.3,-0.61638,0.00017,27.64981]
[1777507446990,30.78,75806.74,3.3,-0.61596,0.00017,27.65957]
[1777507447997,30.78,75814.22,3.3,-0.61468,0.00017,27.68965]
[1777507453031,30.79,75817.49,3.3,-0.61409,0.00017,27.70311]
[1777507458067,30.79,75816.55,3.3,-0.61423,0.00017,27.69983]
[1777507463102,30.8,75816.91,3.3,-0.61415,0.00017,27.70172]
[1777507468137,30.81,75817.63,3.3,-0.61401,0.00017,27.70503]
[1777507471114,30.81,75817.38,3.3,-0.61404,0.00017,27.70422]
[1777507471158,30.81,75812.95,3.3,-0.61481,0.00017,27.68354]
[1777507471550,30.81,75812.95,3.3,-0.61481,0.00017,27.68354]
[1777507472165,30.81,75814.51,3.3,-0.61454,0.00017,27.68985]
[1777507477200,30.82,75818.45,3.3,-0.61384,0.00017,27.70597]
[1777507482235,30.82,75819.19,3.3,-0.61369,0.00017,27.70932]
[1777507485256,30.82,75813.21,3.3,-0.6147,0.00017,27.68586]
[1777507486694,30.82,75811.93,3.3,-0.61492,0.00017,27.68086]
[1777507487270,30.83,75810.54,3.3,-0.61515,0.00017,27.67542]
[1777507490290,30.83,75802.74,3.3,-0.61648,0.00017,27.6442]
[1777507493368,30.83,75797.24,3.3,-0.61742,0.00017,27.62196]
[1777507494319,30.83,75791.74,3.3,-0.61836,0.00017,27.59945]
[1777507499354,30.82,75789.76,3.3,-0.61872,0.00017,27.59088]
[1777507504389,30.82,75786.68,3.3,-0.61927,0.00017,27.57781]
[1777507509339,30.81,75786.03,3.3,-0.61939,0.00017,27.5749]
[1777507509430,30.81,75782.38,3.3,-0.62002,0.00017,27.55968]
[1777507510720,30.81,75782.38,3.3,-0.62002,0.00017,27.55968]
[1777507510821,30.81,75780.64,3.3,-0.62032,0.00017,27.55235]
[1777507516473,30.81,75781.24,3.3,-0.62023,0.00017,27.55455]
[1777507522518,30.8,75781.2,3.3,-0.62025,0.00017,27.55405]
[1777507527849,30.8,75779.55,3.3,-0.62055,0.00017,27.54699]
[1777507527950,30.8,75779.47,3.3,-0.62056,0.00017,27.54656]
[1777507529565,30.8,75774.9,3.3,-0.62135,0.00017,27.52746]
[1777507531893,30.8,75775.39,3.3,-0.62126,0.00017,27.52947]
[1777507531994,30.8,75775.86,3.3,-0.6212,0.00017,27.52819]
[1777507532992,30.8,75775.86,3.3,-0.6212,0.00017,27.52819]
[1777507533030,30.8,75772.77,3.3,-0.62173,0.00017,27.51523]
[1777507538638,30.8,75770.66,3.3,-0.6221,0.00017,27.50624]
[1777507543665,30.8,75770.87,3.3,-0.62207,0.00017,27.507]
[1777507548706,30.79,75770.61,3.3,-0.62212,0.00017,27.50576]
[1777507553741,30.79,75770.54,3.3,-0.62213,0.00017,27.50533]
[1777507558776,30.79,75764.49,3.3,-0.62317,0.00017,27.47963]
[1777507563811,30.79,75766.17,3.3,-0.62289,0.00017,27.48669]
[1777507568845,30.79,75765.85,3.3,-0.62295,0.00017,27.48529]
[1777507573881,30.79,75765.89,3.3,-0.62294,0.00017,27.48543]
[1777507578916,30.79,75765.38,3.3,-0.62303,0.00017,27.48327]
[1777507582396,30.79,75764.29,3.3,-0.62321,0.00017,27.47865]
[1777507582652,30.79,75761.74,3.3,-0.62365,0.00017,27.46784]
[1777507582914,30.79,75761.74,3.3,-0.62365,0.00017,27.46784]
[1777507583424,30.79,75761.74,3.3,-0.62365,0.00017,27.46784]
[1777507582957,30.79,75768.68,3.3,-0.62246,0.00017,27.49721]
[1777507583954,30.79,75766.03,3.3,-0.62292,0.00017,27.48603]
[1777507585533,30.79,75764.24,3.3,-0.62322,0.00017,27.47845]
[1777507585968,30.79,75758.31,3.3,-0.62423,0.00017,27.45326]
[1777507588732,30.79,75758.26,3.3,-0.62424,0.00017,27.45309]
[1777507588739,30.79,75758.26,3.3,-0.62424,0.00017,27.45309]
[1777507588994,30.79,75750.4,3.3,-0.62558,0.00017,27.41945]
[1777507589793,30.79,75750.4,3.3,-0.62558,0.00017,27.41945]
[1777507590001,30.79,75744.66,3.3,-0.62655,0.00017,27.39471]
[1777507594362,30.79,75736.71,3.3,-0.6279,0.00017,27.35719]
[1777507599385,30.8,75737.12,3.3,-0.62782,0.00017,27.35931]
[1777507605106,30.8,75735.56,3.3,-0.62806,0.00017,27.35301]
[1777507610140,30.81,75742.55,3.3,-0.62686,0.00017,27.38383]
[1777507611148,30.81,75748.53,3.3,-0.62584,0.00017,27.40974]
[1777507616183,30.81,75749.24,3.3,-0.62571,0.00017,27.41298]
[1777507621218,30.81,75748.04,3.3,-0.62591,0.00017,27.40799]
[1777507626253,30.81,75747.88,3.3,-0.62593,0.00017,27.40748]
[1777507631288,30.81,75747.16,3.3,-0.62604,0.00017,27.40455]
[1777507636322,30.81,75748.43,3.3,-0.62582,0.00017,27.41019]
[1777507641357,30.82,75748.54,3.3,-0.6258,0.00017,27.41081]
[1777507646394,30.82,75747.39,3.3,-0.62598,0.00017,27.40601]
[1777507651429,30.82,75748.72,3.3,-0.62576,0.00017,27.40873]
[1777507656464,30.82,75747.93,3.3,-0.62589,0.00017,27.40549]
[1777507659178,30.82,75749.21,3.3,-0.62567,0.00017,27.41107]
[1777507659484,30.82,75755.41,3.3,-0.62462,0.00017,27.43767]
[1777507661499,30.82,75759.83,3.3,-0.62386,0.00017,27.45652]
[1777507662243,30.82,75759.83,3.3,-0.62386,0.00017,27.45652]
[1777507662506,30.82,75769.36,3.3,-0.62224,0.00017,27.4968]
[1777507663519,30.82,75776.64,3.3,-0.621,0.00017,27.52724]
[1777507665538,30.82,75782.11,3.3,-0.62007,0.00017,27.54996]
[1777507670572,30.82,75784.96,3.3,-0.61957,0.00017,27.56188]
[1777507675608,30.83,75786.5,3.3,-0.6193,0.00017,27.56835]
[1777507680977,30.83,75790.13,3.3,-0.61868,0.00017,27.58332]
[1777507681019,30.83,75790.14,3.3,-0.61868,0.00017,27.58338]
[1777507681650,30.83,75808.52,3.3,-0.61553,0.00017,27.65786]
[1777507682657,30.83,75815.02,3.3,-0.61442,0.00017,27.6838]
[1777507686459,30.83,75816.33,3.3,-0.6142,0.00017,27.68898]
[1777507686504,30.83,75814.38,3.3,-0.61453,0.00017,27.68121]
[1777507686684,30.83,75809.61,3.3,-0.61535,0.00017,27.66218]
[1777507691720,30.83,75807.91,3.3,-0.61564,0.00017,27.6554]
[1777507694579,30.83,75806.5,3.3,-0.61588,0.00017,27.64975]
[1777507694601,30.83,75804.94,3.3,-0.61615,0.00017,27.64349]
[1777507694861,30.83,75804.94,3.3,-0.61615,0.00017,27.64349]
[1777507694938,30.83,75809.67,3.3,-0.61534,0.00017,27.66248]
[1777507701793,30.83,75810.06,3.3,-0.61527,0.00017,27.66403]
[1777507705702,30.83,75812.67,3.3,-0.61482,0.00017,27.67444]
[1777507705827,30.83,75813.03,3.3,-0.61476,0.00017,27.67587]
[1777507708845,30.83,75820.43,3.3,-0.61349,0.00017,27.70518]
[1777507714380,30.83,75819.64,3.3,-0.61363,0.00017,27.69926]
[1777507714412,30.83,75817.68,3.3,-0.61395,0.00017,27.69168]
[1777507714887,30.83,75812.83,3.3,-0.61478,0.00017,27.67242]
[1777507718915,30.84,75807.66,3.3,-0.61566,0.00017,27.65207]
[1777507723950,30.84,75803.99,3.3,-0.61626,0.00017,27.63773]
[1777507728984,30.84,75797.25,3.3,-0.61741,0.00017,27.61065]
[1777507730999,30.84,75792.25,3.3,-0.61827,0.00017,27.59019]
[1777507732009,30.84,75785.28,3.3,-0.61947,0.00017,27.5614]
[1777507737042,30.83,75785.72,3.3,-0.61941,0.00017,27.56285]
[1777507742077,30.83,75784.16,3.3,-0.61969,0.00017,27.55605]
[1777507745434,30.83,75782.98,3.3,-0.6199,0.00017,27.55105]
[1777507745501,30.83,75782.04,3.3,-0.62006,0.00017,27.54709]
[1777507746105,30.83,75777.55,3.3,-0.62083,0.00017,27.5284]
[1777507751140,30.83,75776.02,3.3,-0.6211,0.00017,27.52179]
[1777507756175,30.82,75776.24,3.3,-0.62108,0.00017,27.52246]
[1777507756758,30.82,75776.24,3.3,-0.62108,0.00017,27.52246]
[1777507757181,30.82,75778.5,3.3,-0.62069,0.00017,27.53182]
[1777507758993,30.82,75779.14,3.3,-0.62059,0.00017,27.53442]
[1777507759196,30.82,75776.81,3.3,-0.62099,0.00017,27.52467]
[1777507761210,30.82,75769.93,3.3,-0.62217,0.00017,27.4958]
[1777507766245,30.82,75768.69,3.3,-0.62238,0.00017,27.49045]
[1777507771280,30.82,75769.03,3.3,-0.62234,0.00017,27.48856]
[1777507776315,30.82,75768.12,3.3,-0.62251,0.00017,27.48458]
[1777507781351,30.81,75766.3,3.3,-0.62282,0.00017,27.4768]
[1777507786390,30.81,75767.64,3.3,-0.6226,0.00017,27.48236]
[1777507790801,30.81,75764.26,3.3,-0.62318,0.00017,27.46804]
[1777507791424,30.81,75753.68,3.3,-0.62498,0.00017,27.423]
[1777507792432,30.81,75748.03,3.3,-0.62594,0.00017,27.39875]
[1777507793439,30.81,75743.65,3.3,-0.62668,0.00017,27.37986]
[1777507798474,30.82,75741.67,3.3,-0.62701,0.00017,27.37153]
[1777507802502,30.82,75737.35,3.3,-0.62773,0.00017,27.35295]
[1777507803648,30.82,75737.35,3.3,-0.62773,0.00017,27.35295]
[1777507804515,30.82,75732.84,3.3,-0.62849,0.00017,27.33335]
[1777507804861,30.82,75732.84,3.3,-0.62849,0.00017,27.33335]
[1777507805523,30.82,75731.4,3.3,-0.62873,0.00017,27.32711]
[1777507807628,30.82,75728.42,3.3,-0.62923,0.00017,27.31408]
[1777507807700,30.82,75727.73,3.3,-0.62935,0.00017,27.31113]
[1777507809131,30.82,75727.4,3.3,-0.6294,0.00017,27.30976]
[1777507809551,30.82,75727.1,3.3,-0.62945,0.00017,27.30853]
[1777507810558,30.82,75733.74,3.3,-0.62832,0.00017,27.33779]
[1777507815593,30.83,75731.58,3.3,-0.62867,0.00017,27.32864]
[1777507820630,30.83,75728.95,3.3,-0.6291,0.00017,27.31749]
[1777507821637,30.83,75734.68,3.3,-0.62812,0.00017,27.3427]
[1777507825665,30.83,75740.19,3.3,-0.62718,0.00017,27.36695]
[1777507830703,30.84,75741.14,3.3,-0.62701,0.00017,27.37132]
[1777507834219,30.84,75740.9,3.3,-0.62706,0.00017,27.3672]
[1777507834731,30.84,75740.26,3.3,-0.62716,0.00017,27.36453]
[1777507835626,30.84,75740.26,3.3,-0.62716,0.00017,27.36453]
[1777507835738,30.84,75740.38,3.3,-0.62714,0.00017,27.3651]
[1777507842787,30.84,75740.39,3.3,-0.62712,0.00017,27.36556]
[1777507848832,30.85,75740.42,3.3,-0.6271,0.00017,27.36606]
[1777507853924,30.85,75740.92,3.3,-0.627,0.00017,27.36854]
[1777507858959,30.85,75740.31,3.3,-0.62709,0.00017,27.36621]
[1777507861982,30.85,75729.94,3.3,-0.62884,0.00017,27.32117]
[1777507865222,30.86,75728.65,3.3,-0.62905,0.00017,27.31567]
[1777507865232,30.86,75728.81,3.3,-0.62902,0.00017,27.31657]
[1777507866010,30.86,75723.22,3.3,-0.62996,0.00017,27.29194]
[1777507867017,30.86,75717.84,3.3,-0.63087,0.00017,27.2682]
[1777507869032,30.86,75713.67,3.3,-0.63156,0.00017,27.24987]
[1777507874067,30.87,75709.52,3.3,-0.63223,0.00017,27.23203]
[1777507876869,30.87,75709.22,3.3,-0.63227,0.00017,27.231]
[1777507877089,30.87,75704.73,3.3,-0.63302,0.00017,27.21098]
[1777507882123,30.88,75701.01,3.3,-0.63361,0.00017,27.19524]
[1777507885899,30.89,75700.58,3.3,-0.63366,0.00017,27.19383]
[1777507886153,30.89,75703.89,3.3,-0.63309,0.00017,27.20895]
[1777507887706,30.89,75703.89,3.3,-0.63309,0.00017,27.20895]
[1777507887807,30.89,75709.88,3.3,-0.63208,0.00017,27.236]
[1777507889173,30.89,75715.06,3.3,-0.63119,0.00017,27.2594]
[1777507894209,30.9,75716.45,3.3,-0.63095,0.00017,27.26298]
[1777507895563,30.9,75716.45,3.3,-0.63095,0.00017,27.26298]
[1777507895665,30.9,75715.56,3.3,-0.63109,0.00017,27.25915]
[1777507901258,30.91,75713.98,3.3,-0.63133,0.00017,27.25287]
[1777507905727,30.91,75714.67,3.3,-0.6312,0.00017,27.2563]
[1777507905828,30.91,75714.81,3.3,-0.63117,0.00017,27.25704]
[1777507906858,30.91,75710.73,3.3,-0.63185,0.00017,27.23895]
[1777507907300,30.91,75709.06,3.3,-0.63213,0.00017,27.23159]
[1777507909317,30.91,75702.78,3.3,-0.63318,0.00017,27.20362]
[1777507914812,30.92,75702.06,3.3,-0.63328,0.00017,27.20089]
[1777507915357,30.92,75700.11,3.3,-0.6336,0.00017,27.19235]
[1777507916699,30.92,75700.11,3.3,-0.6336,0.00017,27.19235]
[1777507916800,30.92,75696.21,3.3,-0.63425,0.00017,27.17484]
[1777507922407,30.93,75700.17,3.3,-0.63355,0.00017,27.19354]
[1777507928450,30.94,75701.47,3.3,-0.6333,0.00017,27.20014]
[1777507933171,30.94,75702.19,3.3,-0.63316,0.00017,27.20384]
[1777507933484,30.94,75709.13,3.3,-0.63199,0.00017,27.23509]
[1777507934491,30.94,75714.34,3.3,-0.6311,0.00017,27.25841]
[1777507936506,30.94,75728.84,3.3,-0.62865,0.00017,27.32248]
[1777507937512,30.95,75730.98,3.3,-0.62828,0.00017,27.33187]
[1777507945569,30.95,75732.57,3.3,-0.628,0.00017,27.33914]
[1777507950604,30.95,75731.71,3.3,-0.62814,0.00017,27.33562]
[1777507953626,30.95,75736.06,3.3,-0.62741,0.00017,27.35145]
[1777507958661,30.95,75739.26,3.3,-0.62686,0.00017,27.36544]
[1777507963696,30.95,75740.0,3.3,-0.62673,0.00017,27.36875]
[1777507969738,30.96,75741.48,3.3,-0.62648,0.00017,27.37528]
[1777507974773,30.96,75746.14,3.3,-0.62568,0.00017,27.39539]
[1777507979807,30.96,75747.02,3.3,-0.62553,0.00017,27.39922]
[1777507981453,30.96,75746.99,3.3,-0.62554,0.00017,27.39911]
[1777507981823,30.96,75752.27,3.3,-0.62464,0.00017,27.42165]
[1777507985625,30.96,75754.41,3.3,-0.62428,0.00017,27.43074]
[1777507985853,30.96,75749.15,3.3,-0.62517,0.00017,27.40834]
[1777507988874,30.96,75741.83,3.3,-0.62641,0.00017,27.377]
[1777507989881,30.96,75737.5,3.3,-0.62714,0.00017,27.35834]
[1777507992902,30.96,75732.01,3.3,-0.62806,0.00017,27.33467]
[1777507998331,30.96,75730.79,3.3,-0.62826,0.00017,27.32958]
[1777507998419,30.96,75726.58,3.3,-0.62896,0.00017,27.31132]
[1777507998943,30.96,75720.99,3.3,-0.62991,0.00017,27.28678]
[1777508003982,30.97,75719.23,3.3,-0.63018,0.00017,27.27949]
[1777508008683,30.97,75715.95,3.3,-0.63072,0.00017,27.2653]
[1777508008780,30.97,75716.2,3.3,-0.63067,0.00017,27.26661]
[1777508015059,30.98,75720.39,3.3,-0.62996,0.00017,27.28246]
[1777508020094,30.98,75717.96,3.3,-0.63035,0.00017,27.27217]
[1777508025131,30.99,75717.94,3.3,-0.63034,0.00017,27.27251]
[1777508030166,30.99,75717.37,3.3,-0.63042,0.00017,27.27039]
[1777508035201,30.99,75715.81,3.3,-0.63066,0.00017,27.26387]
[1777508037511,30.99,75714.26,3.3,-0.63092,0.00017,27.25709]
[1777508037613,30.99,75714.23,3.3,-0.63092,0.00017,27.25711]
[1777508041243,31.0,75708.3,3.3,-0.63191,0.00017,27.23102]
[1777508043256,31.0,75702.23,3.3,-0.63292,0.00017,27.20407]
[1777508046792,31.0,75698.74,3.3,-0.6335,0.00017,27.18863]
[1777508046835,31.0,75696.61,3.3,-0.63385,0.00017,27.17929]
[1777508052319,31.01,75694.7,3.3,-0.63413,0.00017,27.17152]
[1777508057355,31.02,75694.13,3.3,-0.63421,0.00017,27.16949]
[1777508060376,31.02,75687.75,3.3,-0.63527,0.00017,27.14083]
[1777508065411,31.02,75684.58,3.3,-0.6358,0.00017,27.12644]
[1777508070446,31.02,75684.56,3.3,-0.6358,0.00017,27.12644]
[1777508075458,31.02,75685.21,3.3,-0.6357,0.00017,27.12629]
[1777508075480,31.02,75691.0,3.3,-0.63473,0.00017,27.15263]
[1777508077495,31.02,75696.27,3.3,-0.63384,0.00017,27.17645]
[1777508082530,31.03,75697.13,3.3,-0.63367,0.00017,27.181]
[1777508086516,31.03,75697.13,3.3,-0.63367,0.00017,27.181]
[1777508086559,31.03,75695.65,3.3,-0.6339,0.00017,27.17485]
[1777508087565,31.03,75687.72,3.3,-0.63522,0.00017,27.13906]
[1777508092601,31.03,75688.37,3.3,-0.63511,0.00017,27.14201]
[1777508097636,31.03,75688.91,3.3,-0.63503,0.00017,27.14444]
[1777508102670,31.03,75685.92,3.3,-0.63553,0.00017,27.13082]
[1777508107705,31.03,75683.87,3.3,-0.63587,0.00017,27.12152]
[1777508109720,31.03,75679.4,3.3,-0.63662,0.00017,27.10111]
[1777508114755,31.03,75678.31,3.3,-0.63679,0.00017,27.0963]
[1777508119790,31.04,75678.67,3.3,-0.63672,0.00017,27.09818]
[1777508124825,31.04,75677.02,3.3,-0.63699,0.00017,27.09087]
[1777508128853,31.04,75672.94,3.3,-0.63766,0.00017,27.07236]
[1777508131874,31.04,75667.82,3.3,-0.63852,0.00017,27.04571]
[1777508132568,31.04,75667.82,3.3,-0.63852,0.00017,27.04571]
[1777508132882,31.04,75662.56,3.3,-0.6394,0.00017,27.02127]
[1777508133878,31.04,75662.56,3.3,-0.6394,0.00017,27.02127]
[1777508133889,31.04,75660.41,3.3,-0.63976,0.00017,27.01117]
[1777508135903,31.04,75668.38,3.3,-0.63844,0.00017,27.04813]
[1777508138923,31.04,75659.91,3.3,-0.63986,0.00017,27.00853]
[1777508140009,31.04,75659.91,3.3,-0.63986,0.00017,27.00853]
[1777508140938,31.04,75657.05,3.3,-0.64034,0.00017,26.99505]
[1777508141648,31.04,75657.05,3.3,-0.64034,0.00017,26.99505]
[1777508141945,31.04,75662.59,3.3,-0.63942,0.00017,27.0209]
[1777508142953,31.04,75666.84,3.3,-0.63871,0.00017,27.04061]
[1777508144967,31.04,75671.85,3.3,-0.63788,0.00017,27.06364]
[1777508148994,31.03,75666.33,3.3,-0.63881,0.00017,27.0377]
[1777508154031,31.03,75669.16,3.3,-0.63836,0.00017,27.05044]
[1777508156045,31.03,75674.0,3.3,-0.63755,0.00017,27.07266]
[1777508161080,31.03,75673.54,3.3,-0.63765,0.00017,27.07011]
[1777508166115,31.02,75671.71,3.3,-0.63797,0.00017,27.06124]
[1777508167643,31.02,75671.71,3.3,-0.63797,0.00017,27.06124]
[1777508167740,31.02,75671.47,3.3,-0.63802,0.00017,27.05997]
[1777508168795,31.02,75671.47,3.3,-0.63802,0.00017,27.05997]
[1777508168896,31.02,75671.47,3.3,-0.63802,0.00017,27.05989]
[1777508174171,31.02,75672.68,3.3,-0.63783,0.00017,27.06506]
[1777508175239,31.02,75672.68,3.3,-0.63783,0.00017,27.06506]
[1777508175319,31.02,75675.88,3.3,-0.6373,0.00017,27.07974]
[1777508176187,31.02,75689.67,3.3,-0.63499,0.00017,27.1428]
[1777508177194,31.02,75693.88,3.3,-0.63428,0.00017,27.16188]
[1777508178500,31.01,75699.54,3.3,-0.63333,0.00017,27.1873]
[1777508180808,31.01,75701.61,3.3,-0.63299,0.00017,27.1966]
[1777508180847,31.01,75703.69,3.3,-0.63264,0.00017,27.20585]
[1777508182235,31.01,75708.25,3.3,-0.63187,0.00017,27.22631]
[1777508187270,31.02,75707.95,3.3,-0.6319,0.00017,27.22548]
[1777508190292,31.02,75715.74,3.3,-0.63057,0.00017,27.26033]
[1777508191298,31.02,75720.18,3.3,-0.62984,0.00017,27.27677]
[1777508196333,31.03,75718.15,3.3,-0.63016,0.00017,27.26821]
[1777508201369,31.03,75718.26,3.3,-0.63013,0.00017,27.2691]
[1777508206404,31.03,75718.79,3.3,-0.63002,0.00017,27.27184]
[1777508212449,31.04,75720.55,3.3,-0.6297,0.00017,27.28008]
[1777508217483,31.04,75721.0,3.3,-0.62961,0.00017,27.28249]
[1777508222519,31.05,75720.61,3.3,-0.62966,0.00017,27.28111]
[1777508225073,31.05,75721.09,3.3,-0.62958,0.00017,27.28328]
[1777508225099,31.05,75720.54,3.3,-0.62967,0.00017,27.28093]
[1777508225540,31.05,75713.04,3.3,-0.63093,0.00017,27.2479]
[1777508228561,31.05,75708.67,3.3,-0.63165,0.00017,27.22887]
[1777508230383,31.05,75708.67,3.3,-0.63165,0.00017,27.22887]
[1777508230575,31.05,75696.36,3.3,-0.63372,0.00017,27.17387]
[1777508231582,31.05,75688.71,3.3,-0.635,0.00017,27.13929]
[1777508232625,31.05,75684.54,3.3,-0.6357,0.00017,27.12027]
[1777508235612,31.05,75678.29,3.3,-0.63676,0.00017,27.09146]
[1777508240646,31.04,75673.47,3.3,-0.63759,0.00017,27.06876]
[1777508245681,31.04,75670.37,3.3,-0.63811,0.00017,27.05424]
[1777508250717,31.04,75669.4,3.3,-0.63828,0.00017,27.04961]
[1777508255753,31.04,75667.24,3.3,-0.63866,0.00017,27.03627]
[1777508260788,31.04,75664.3,3.3,-0.63916,0.00017,27.02251]
[1777508264815,31.04,75659.85,3.3,-0.63991,0.00017,27.00143]
[1777508266830,31.04,75663.86,3.3,-0.63925,0.00017,27.02]
[1777508271865,31.03,75667.18,3.3,-0.63871,0.00017,27.03503]
[1777508276900,31.03,75666.34,3.3,-0.63887,0.00017,27.0307]
[1777508281935,31.03,75678.9,3.3,-0.63676,0.00017,27.08874]
[1777508282941,31.03,75685.63,3.3,-0.63563,0.00017,27.11955]
[1777508287977,31.03,75686.37,3.3,-0.63551,0.00017,27.12299]
[1777508293011,31.03,75686.99,3.3,-0.6354,0.00017,27.12588]
[1777508298047,31.03,75686.84,3.3,-0.63542,0.00017,27.12525]
[1777508304089,31.03,75687.87,3.3,-0.63525,0.00017,27.13001]
[1777508306103,31.03,75677.21,3.3,-0.63704,0.00017,27.08125]
[1777508308117,31.03,75673.85,3.3,-0.6376,0.00017,27.06574]
[1777508310130,31.03,75680.5,3.3,-0.63648,0.00017,27.09642]
[1777508315166,31.03,75679.89,3.3,-0.63659,0.00017,27.09065]
[1777508320201,31.03,75671.9,3.3,-0.63793,0.00017,27.0538]
[1777508325236,31.03,75671.02,3.3,-0.6381,0.00017,27.04925]
[1777508330271,31.03,75670.66,3.3,-0.63817,0.00017,27.04718]
[1777508336313,31.02,75669.01,3.3,-0.63846,0.00017,27.03914]
[1777508342127,31.02,75671.22,3.3,-0.6381,0.00017,27.04911]
[1777508342228,31.02,75677.04,3.3,-0.63714,0.00017,27.07581]
[1777508347390,31.01,75678.63,3.3,-0.63689,0.00017,27.08267]
[1777508351418,31.01,75674.4,3.3,-0.63761,0.00017,27.06286]
[1777508357460,31.01,75672.38,3.3,-0.63796,0.00017,27.05321]
[1777508362494,31.01,75672.28,3.3,-0.63798,0.00017,27.05264]
[1777508367530,31.01,75671.21,3.3,-0.63816,0.00017,27.04761]
[1777508372565,31.0,75671.64,3.3,-0.63812,0.00017,27.04605]
[1777508377599,31.0,75671.39,3.3,-0.63817,0.00017,27.04469]
[1777508381271,31.0,75671.38,3.3,-0.63818,0.00017,27.04451]
[1777508381629,31.0,75679.97,3.3,-0.63674,0.00017,27.08399]
[1777508382635,31.0,75694.04,3.3,-0.63438,0.00017,27.14821]
[1777508383642,31.0,75698.57,3.3,-0.63361,0.00017,27.1687]
[1777508384649,31.0,75699.99,3.3,-0.63337,0.00017,27.17525]
[1777508389684,31.01,75701.02,3.3,-0.63316,0.00017,27.18068]
[1777508391699,31.01,75705.73,3.3,-0.63236,0.00017,27.20202]
[1777508396732,31.02,75705.65,3.3,-0.63235,0.00017,27.20223]
[1777508401768,31.02,75705.73,3.3,-0.63231,0.00017,27.20316]
[1777508403904,31.02,75705.66,3.3,-0.63232,0.00017,27.20296]
[1777508403958,31.02,75706.02,3.3,-0.63226,0.00017,27.20468]
[1777508404789,31.03,75714.58,3.3,-0.63081,0.00017,27.24281]
[1777508410831,31.03,75718.32,3.3,-0.63016,0.00017,27.25977]
[1777508413853,31.03,75713.49,3.3,-0.63096,0.00017,27.23868]
[1777508419284,31.04,75714.54,3.3,-0.63077,0.00017,27.24367]
[1777508419938,31.04,75714.47,3.3,-0.63078,0.00017,27.24345]
[1777508421761,31.04,75714.36,3.3,-0.63079,0.00017,27.24313]
[1777508421912,31.04,75711.98,3.3,-0.63119,0.00017,27.23268]
[1777508422918,31.04,75702.2,3.3,-0.63283,0.00017,27.18921]
[1777508424932,31.04,75699.89,3.3,-0.63321,0.00017,27.17911]
[1777508429966,31.05,75699.06,3.3,-0.63332,0.00017,27.17603]
[1777508435007,31.05,75696.84,3.3,-0.6337,0.00017,27.16304]
[1777508435683,31.05,75696.84,3.3,-0.6337,0.00017,27.16304]
[1777508436015,31.05,75693.34,3.3,-0.63429,0.00017,27.14724]
[1777508437023,31.05,75689.23,3.3,-0.63498,0.00017,27.12864]
[1777508438085,31.05,75689.23,3.3,-0.63498,0.00017,27.12864]
[1777508438229,31.05,75689.2,3.3,-0.63499,0.00017,27.12851]
[1777508439103,31.05,75689.2,3.3,-0.63499,0.00017,27.12851]
[1777508439125,31.05,75690.05,3.3,-0.63484,0.00017,27.13238]
[1777508444394,31.05,75690.02,3.3,-0.63485,0.00017,27.13225]
[1777508444399,31.05,75690.02,3.3,-0.63485,0.00017,27.13228]
[1777508446086,31.05,75685.06,3.3,-0.63568,0.00017,27.10977]
[1777508451121,31.05,75683.44,3.3,-0.63595,0.00017,27.10223]
[1777508453135,31.05,75675.94,3.3,-0.63722,0.00017,27.06762]
[1777508458169,31.04,75675.75,3.3,-0.63727,0.00017,27.06632]
[1777508463205,31.04,75678.5,3.3,-0.63682,0.00017,27.07856]
[1777508468240,31.04,75676.47,3.3,-0.63718,0.00017,27.06886]
[1777508473275,31.03,75676.29,3.3,-0.63723,0.00017,27.06756]
[1777508479316,31.03,75677.54,3.3,-0.63704,0.00017,27.0727]
[1777508484352,31.02,75675.43,3.3,-0.63741,0.00017,27.06257]
[1777508489388,31.02,75675.43,3.3,-0.63743,0.00017,27.0622]
[1777508491402,31.02,75668.07,3.3,-0.63868,0.00017,27.02477]
[1777508496437,31.02,75664.58,3.3,-0.63928,0.00017,27.00819]
[1777508501472,31.01,75665.16,3.3,-0.63919,0.00017,27.01055]
[1777508506507,31.01,75668.4,3.3,-0.63867,0.00017,27.02524]
[1777508512549,31.01,75666.84,3.3,-0.63894,0.00017,27.01772]
[1777508517584,31.0,75665.33,3.3,-0.63921,0.00017,27.01031]
[1777508520234,31.0,75664.82,3.3,-0.63929,0.00017,27.00786]
[1777508520307,31.0,75664.61,3.3,-0.63934,0.00017,27.00674]
[1777508521239,31.0,75664.61,3.3,-0.63934,0.00017,27.00674]
[1777508521323,31.0,75660.73,3.3,-0.63999,0.00017,26.98856]
[1777508521612,31.0,75654.12,3.3,-0.64109,0.00017,26.95751]
[1777508525966,31.0,75652.32,3.3,-0.6414,0.00017,26.94891]
[1777508526022,31.0,75651.64,3.3,-0.64151,0.00017,26.94563]
[1777508526647,31.0,75644.54,3.3,-0.6427,0.00017,26.91197]
[1777508527654,31.0,75639.67,3.3,-0.64351,0.00017,26.88874]
[1777508532689,31.0,75638.18,3.3,-0.64376,0.00017,26.88166]
[1777508537724,31.0,75642.34,3.3,-0.64306,0.00017,26.90161]
[1777508538522,31.0,75642.34,3.3,-0.64306,0.00017,26.90161]
[1777508538730,31.0,75643.7,3.3,-0.64283,0.00017,26.9081]
[1777508539738,31.0,75647.78,3.3,-0.64215,0.00017,26.92749]
[1777508544777,31.0,75646.06,3.3,-0.64244,0.00017,26.91927]
[1777508549812,31.0,75645.81,3.3,-0.64248,0.00017,26.91805]
[1777508553488,31.0,75645.33,3.3,-0.64258,0.00017,26.91254]
[1777508553840,31.0,75643.75,3.3,-0.64284,0.00017,26.90502]
[1777508554847,31.0,75638.96,3.3,-0.64364,0.00017,26.88216]
[1777508557180,31.0,75636.21,3.3,-0.6441,0.00017,26.86901]
[1777508557280,31.0,75633.35,3.3,-0.64458,0.00017,26.8553]
[1777508557550,31.0,75633.35,3.3,-0.64458,0.00017,26.8553]
[1777508557868,31.0,75634.0,3.3,-0.64447,0.00017,26.85847]
[1777508559508,31.0,75634.0,3.3,-0.64447,0.00017,26.85847]
[1777508559514,31.0,75635.44,3.3,-0.64423,0.00017,26.86542]
[1777508559707,31.0,75635.44,3.3,-0.64423,0.00017,26.86542]
[1777508559882,31.0,75647.86,3.3,-0.64215,0.00017,26.92467]
[1777508560603,31.0,75647.86,3.3,-0.64215,0.00017,26.92467]
[1777508560889,31.0,75655.08,3.3,-0.64095,0.00017,26.95879]
[1777508561896,31.0,75663.59,3.3,-0.63953,0.00017,26.99866]
[1777508563910,31.0,75667.3,3.3,-0.63891,0.00017,27.01581]
[1777508567938,31.0,75662.54,3.3,-0.63972,0.00017,26.99331]
[1777508570959,31.0,75657.24,3.3,-0.64061,0.00017,26.9683]
[1777508575995,31.0,75654.75,3.3,-0.64103,0.00017,26.95641]
[1777508579016,30.99,75658.98,3.3,-0.64033,0.00017,26.9762]
[1777508584051,30.99,75662.39,3.3,-0.63977,0.00017,26.99191]
[1777508589086,30.99,75663.76,3.3,-0.63955,0.00017,26.99803]
[1777508594121,30.99,75661.33,3.3,-0.63997,0.00017,26.98639]
[1777508599156,30.99,75660.8,3.3,-0.64007,0.00017,26.98365]
[1777508604190,30.98,75659.99,3.3,-0.64021,0.00017,26.97961]
[1777508609226,30.98,75659.87,3.3,-0.64024,0.00017,26.97881]
[1777508614260,30.98,75662.2,3.3,-0.63988,0.00017,26.98625]
[1777508619296,30.98,75661.45,3.3,-0.64001,0.00017,26.98248]
[1777508623631,30.98,75660.32,3.3,-0.64021,0.00017,26.97699]
[1777508624331,30.98,75662.65,3.3,-0.63982,0.00017,26.98786]
[1777508624695,30.98,75662.65,3.3,-0.63982,0.00017,26.98786]
[1777508625338,30.97,75662.77,3.3,-0.6398,0.00017,26.98837]
[1777508631380,30.97,75662.12,3.3,-0.63992,0.00017,26.98502]
[1777508637423,30.97,75662.4,3.3,-0.63989,0.00017,26.98603]
[1777508640442,30.97,75668.4,3.3,-0.63889,0.00017,27.01388]
[1777508645477,30.97,75670.04,3.3,-0.63863,0.00017,27.02117]
[1777508648240,30.96,75670.07,3.3,-0.63863,0.00017,27.02117]
[1777508648499,30.96,75673.38,3.3,-0.63808,0.00017,27.03647]
[1777508649505,30.96,75679.53,3.3,-0.63705,0.00017,27.06481]
[1777508652526,30.96,75684.27,3.3,-0.63626,0.00017,27.0863]
[1777508653534,30.96,75691.29,3.3,-0.63509,0.00017,27.11826]
[1777508656555,30.96,75695.75,3.3,-0.63435,0.00017,27.1382]
[1777508658531,30.96,75695.95,3.3,-0.63432,0.00017,27.13905]
[1777508658549,30.96,75695.95,3.3,-0.63432,0.00017,27.13905]
[1777508658576,30.96,75696.66,3.3,-0.6342,0.00017,27.14221]
[1777508659577,30.96,75706.31,3.3,-0.63257,0.00017,27.18569]
[1777508659662,30.96,75706.31,3.3,-0.63257,0.00017,27.18569]
[1777508660584,30.96,75708.43,3.3,-0.63221,0.00017,27.19518]
[1777508663605,30.96,75712.54,3.3,-0.63152,0.00017,27.21348]
[1777508668640,30.96,75710.83,3.3,-0.63181,0.00017,27.20577]
[1777508670655,30.95,75715.13,3.3,-0.63109,0.00017,27.22486]
[1777508675689,30.96,75715.5,3.3,-0.63104,0.00017,27.22332]
[1777508680724,30.96,75715.05,3.3,-0.6311,0.00017,27.2217]
[1777508684752,30.96,75710.78,3.3,-0.63181,0.00017,27.20311]
[1777508690794,30.96,75711.13,3.3,-0.63175,0.00017,27.20456]
[1777508695829,30.96,75714.71,3.3,-0.63115,0.00017,27.22038]
[1777508700864,30.97,75715.12,3.3,-0.63106,0.00017,27.22279]
[1777508702877,30.97,75723.6,3.3,-0.62961,0.00017,27.26047]
[1777508703885,30.97,75728.34,3.3,-0.62881,0.00017,27.28136]
[1777508706906,30.97,75731.62,3.3,-0.62824,0.00017,27.2959]
[1777508708581,30.97,75731.62,3.3,-0.62824,0.00017,27.2959]
[1777508709631,30.97,75731.8,3.3,-0.62821,0.00017,27.29675]
[1777508708922,30.97,75734.0,3.3,-0.62784,0.00017,27.30638]
[1777508709929,30.97,75740.44,3.3,-0.62674,0.00017,27.33431]
[1777508710818,30.97,75740.44,3.3,-0.62674,0.00017,27.33431]
[1777508711634,30.97,75740.44,3.3,-0.62674,0.00017,27.33431]
[1777508711652,30.97,75743.0,3.3,-0.62631,0.00017,27.34542]
[1777508711943,30.97,75738.53,3.3,-0.62706,0.00017,27.32615]
[1777508713957,30.97,75732.49,3.3,-0.62808,0.00017,27.30002]
[1777508717984,30.98,75725.07,3.3,-0.62933,0.00017,27.26784]
[1777508723020,30.98,75727.09,3.3,-0.62897,0.00017,27.2771]
[1777508725034,30.98,75732.09,3.3,-0.62812,0.00017,27.29898]
[1777508726090,30.98,75732.09,3.3,-0.62812,0.00017,27.29898]
[1777508726316,30.98,75732.09,3.3,-0.62812,0.00017,27.29898]
[1777508726339,30.98,75732.09,3.3,-0.62812,0.00017,27.29898]
[1777508726416,30.98,75732.68,3.3,-0.62802,0.00017,27.30165]
[1777508727352,30.98,75732.68,3.3,-0.62802,0.00017,27.30165]
[1777508727353,30.98,75740.12,3.3,-0.62676,0.00017,27.33391]
[1777508728054,30.98,75751.22,3.3,-0.62487,0.00017,27.3815]
[1777508731800,30.98,75750.17,3.3,-0.62507,0.00017,27.37383]
[1777508732082,30.98,75750.81,3.3,-0.62496,0.00017,27.37656]
[1777508732851,30.98,75750.81,3.3,-0.62496,0.00017,27.37656]
[1777508733090,30.98,75750.48,3.3,-0.62501,0.00017,27.37515]
[1777508739132,30.98,75752.56,3.3,-0.62466,0.00017,27.384]
[1777508742644,30.98,75752.92,3.3,-0.6246,0.00017,27.38553]
[1777508743159,30.98,75753.27,3.3,-0.62454,0.00017,27.38701]
[1777508745301,30.98,75753.97,3.3,-0.62442,0.00017,27.38998]
[1777508745369,30.98,75754.23,3.3,-0.62438,0.00017,27.39108]
[1777508751216,30.98,75751.76,3.3,-0.6248,0.00017,27.3806]
[1777508756251,30.98,75752.66,3.3,-0.62464,0.00017,27.38446]
[1777508761286,30.98,75753.42,3.3,-0.62451,0.00017,27.38772]
[1777508766679,30.98,75756.46,3.3,-0.624,0.00017,27.40061]
[1777508772362,30.98,75755.16,3.3,-0.62422,0.00017,27.39512]
[1777508775405,30.98,75755.12,3.3,-0.62422,0.00017,27.39495]
[1777508775504,30.98,75754.31,3.3,-0.62436,0.00017,27.39153]
[1777508776417,30.98,75754.31,3.3,-0.62436,0.00017,27.39153]
[1777508776453,30.98,75754.27,3.3,-0.62437,0.00017,27.39137]
[1777508778941,30.98,75754.34,3.3,-0.62435,0.00017,27.39168]
[1777508779412,30.98,75756.89,3.3,-0.62392,0.00017,27.4025]
[1777508784447,30.98,75758.81,3.3,-0.6236,0.00017,27.41063]
[1777508789482,30.98,75761.55,3.3,-0.62313,0.00017,27.42216]
[1777508794517,30.98,75757.86,3.3,-0.62377,0.00017,27.40342]
[1777508797538,30.98,75765.46,3.3,-0.62248,0.00017,27.4354]
[1777508802572,30.98,75765.03,3.3,-0.62256,0.00017,27.43352]
[1777508807607,30.98,75765.04,3.3,-0.62256,0.00017,27.43352]
[1777508812650,30.98,75764.43,3.3,-0.62266,0.00017,27.43094]
[1777508816679,30.98,75769.03,3.3,-0.62188,0.00017,27.45017]
[1777508821714,30.98,75767.79,3.3,-0.62209,0.00017,27.44492]
[1777508822721,30.98,75763.24,3.3,-0.62287,0.00017,27.42585]
[1777508825752,30.98,75761.51,3.3,-0.62316,0.00017,27.41858]
[1777508825792,30.98,75760.85,3.3,-0.62327,0.00017,27.4158]
[1777508830777,30.98,75756.6,3.3,-0.62399,0.00017,27.39791]
[1777508834765,30.98,75757.26,3.3,-0.62388,0.00017,27.40074]
[1777508834805,30.98,75756.11,3.3,-0.62407,0.00017,27.39589]
[1777508835812,30.98,75760.81,3.3,-0.62328,0.00017,27.41575]
[1777508837826,30.98,75765.69,3.3,-0.62245,0.00017,27.43623]
[1777508842860,30.98,75767.54,3.3,-0.62214,0.00017,27.44391]
[1777508847896,30.98,75766.17,3.3,-0.62237,0.00017,27.43809]
[1777508848903,30.98,75761.97,3.3,-0.62309,0.00017,27.42045]
[1777508852931,30.98,75766.63,3.3,-0.62231,0.00017,27.4368]
[1777508857965,30.98,75768.78,3.3,-0.62195,0.00017,27.44568]
[1777508863000,30.98,75763.3,3.3,-0.62288,0.00017,27.42263]
[1777508868036,30.98,75765.44,3.3,-0.62252,0.00017,27.43156]
[1777508873071,30.98,75765.39,3.3,-0.62253,0.00017,27.43127]
[1777508878107,30.98,75765.77,3.3,-0.62247,0.00017,27.43278]
[1777508881127,30.98,75773.99,3.3,-0.62108,0.00017,27.467]
[1777508886163,30.97,75773.42,3.3,-0.62118,0.00017,27.46445]
[1777508892205,30.97,75773.15,3.3,-0.62124,0.00017,27.46314]
[1777508897240,30.97,75773.4,3.3,-0.6212,0.00017,27.464]
[1777508903282,30.97,75771.71,3.3,-0.6215,0.00017,27.45679]
[1777508904289,30.97,75764.47,3.3,-0.62273,0.00017,27.4265]
[1777508909324,30.97,75760.34,3.3,-0.62343,0.00017,27.40909]
[1777508912345,30.97,75755.1,3.3,-0.62434,0.00017,27.38374]
[1777508916816,30.97,75751.45,3.3,-0.62496,0.00017,27.36826]
[1777508917380,30.97,75749.7,3.3,-0.62525,0.00017,27.36083]
[1777508919405,30.97,75749.17,3.3,-0.62534,0.00017,27.35859]
[1777508919507,30.97,75750.21,3.3,-0.62516,0.00017,27.36306]
[1777508925435,30.97,75751.1,3.3,-0.62501,0.00017,27.36696]
[1777508930470,30.97,75754.02,3.3,-0.62451,0.00017,27.37943]
[1777508938527,30.97,75755.35,3.3,-0.62428,0.00017,27.38511]
[1777508942555,30.97,75749.75,3.3,-0.62523,0.00017,27.36128]
[1777508950199,30.97,75749.77,3.3,-0.62523,0.00017,27.36142]
[1777508955648,30.97,75755.49,3.3,-0.62425,0.00017,27.38586]
[1777508962696,30.97,75756.19,3.3,-0.62413,0.00017,27.38878]
[1777508967732,30.97,75757.12,3.3,-0.62398,0.00017,27.39269]
[1777508972768,30.97,75758.75,3.3,-0.62372,0.00017,27.39635]
[1777508977805,30.97,75763.92,3.3,-0.62284,0.00017,27.41807]
[1777508982840,30.97,75764.22,3.3,-0.62279,0.00017,27.41923]
[1777508987875,30.97,75766.6,3.3,-0.6224,0.00017,27.42908]
[1777508991903,30.97,75772.17,3.3,-0.62145,0.00017,27.45223]
[1777508992910,30.97,75777.76,3.3,-0.6205,0.00017,27.47537]
[1777508995458,30.97,75776.19,3.3,-0.62078,0.00017,27.46877]
[1777508995931,30.96,75778.87,3.3,-0.62032,0.00017,27.47981]
[1777508998952,30.96,75786.99,3.3,-0.61895,0.00017,27.513]
[1777509000966,30.96,75792.64,3.3,-0.61799,0.00017,27.53587]
[1777509001973,30.96,75797.95,3.3,-0.61709,0.00017,27.55728]
[1777509002816,30.96,75797.95,3.3,-0.61709,0.00017,27.55728]
[1777509002980,30.96,75802.8,3.3,-0.61626,0.00017,27.57669]
[1777509008029,30.95,75805.03,3.3,-0.6159,0.00017,27.58526]
[1777509009037,30.95,75812.71,3.3,-0.61459,0.00017,27.61577]
[1777509011410,30.95,75821.24,3.3,-0.61314,0.00017,27.64925]
[1777509017093,30.95,75820.24,3.3,-0.61331,0.00017,27.64519]
[1777509021121,30.95,75826.77,3.3,-0.6122,0.00017,27.67062]
[1777509024723,30.95,75828.58,3.3,-0.61189,0.00017,27.67759]
[1777509024731,30.95,75829.97,3.3,-0.61165,0.00017,27.68301]
[1777509025048,30.95,75829.97,3.3,-0.61165,0.00017,27.68301]
[1777509025149,30.95,75835.48,3.3,-0.61071,0.00017,27.7043]
[1777509029177,30.95,75830.67,3.3,-0.61152,0.00017,27.68598]
[1777509034212,30.96,75832.71,3.3,-0.61117,0.00017,27.69105]
[1777509038240,30.96,75837.41,3.3,-0.61035,0.00017,27.70942]
[1777509043278,30.96,75836.83,3.3,-0.61043,0.00017,27.70753]
[1777509048313,30.97,75837.06,3.3,-0.61038,0.00017,27.70875]
[1777509053349,30.97,75838.66,3.3,-0.61008,0.00017,27.71523]
[1777509056727,30.98,75839.09,3.3,-0.61,0.00017,27.71702]
[1777509056817,30.98,75838.24,3.3,-0.61014,0.00017,27.7139]
[1777509059391,30.98,75843.2,3.3,-0.60928,0.00017,27.73297]
[1777509064426,30.98,75845.53,3.3,-0.60887,0.00017,27.74219]
[1777509065433,30.98,75850.16,3.3,-0.60807,0.00017,27.75969]
[1777509068454,30.99,75840.61,3.3,-0.6097,0.00017,27.72369]
[1777509074496,30.99,75840.03,3.3,-0.60978,0.00017,27.72184]
[1777509078524,30.99,75847.97,3.3,-0.60841,0.00017,27.75217]
[1777509083559,30.99,75851.86,3.3,-0.60774,0.00017,27.76693]
[1777509087746,31.0,75855.1,3.3,-0.60718,0.00017,27.77911]
[1777509087800,31.0,75855.1,3.3,-0.60718,0.00017,27.77911]
[1777509088595,31.0,75860.64,3.3,-0.60623,0.00017,27.79976]
[1777509090609,31.0,75872.9,3.3,-0.60412,0.00017,27.84486]
[1777509092623,30.99,75874.68,3.3,-0.60383,0.00017,27.84813]
[1777509097713,30.99,75873.44,3.3,-0.60405,0.00017,27.84346]
[1777509103974,30.99,75874.79,3.3,-0.60383,0.00017,27.84813]
[1777509105713,30.99,75882.58,3.3,-0.6025,0.00017,27.87621]
[1777509109050,30.98,75884.45,3.3,-0.60218,0.00017,27.88281]
[1777509110071,30.98,75884.61,3.3,-0.60216,0.00017,27.88332]
[1777509109742,30.98,75891.92,3.3,-0.6009,0.00017,27.90938]
[1777509110268,30.98,75891.92,3.3,-0.6009,0.00017,27.90938]
[1777509110749,30.98,75899.27,3.3,-0.59964,0.00017,27.93529]
[1777509114777,30.98,75908.93,3.3,-0.59798,0.00017,27.96879]
[1777509117798,30.98,75913.87,3.3,-0.59713,0.00017,27.98581]
[1777509119812,30.98,75920.71,3.3,-0.59595,0.00017,28.00918]
[1777509120209,30.98,75920.71,3.3,-0.59595,0.00017,28.00918]
[1777509120718,30.98,75920.71,3.3,-0.59595,0.00017,28.00918]
[1777509120819,30.98,75925.98,3.3,-0.59504,0.00017,28.02703]
[1777509121872,30.98,75925.98,3.3,-0.59504,0.00017,28.02703]
[1777509121958,30.98,75934.21,3.3,-0.59362,0.00017,28.05471]
[1777509122758,30.98,75934.21,3.3,-0.59362,0.00017,28.05471]
[1777509122833,30.98,75934.01,3.3,-0.59365,0.00017,28.05407]
[1777509124848,30.98,75942.3,3.3,-0.59221,0.00017,28.0816]
[1777509127869,30.98,75948.27,3.3,-0.59117,0.00017,28.10126]
[1777509128285,30.98,75948.27,3.3,-0.59117,0.00017,28.10126]
[1777509131225,30.98,75956.18,3.3,-0.58979,0.00017,28.12703]
[1777509132732,30.98,75959.41,3.3,-0.58923,0.00017,28.13745]
[1777509132813,30.98,75959.41,3.3,-0.58923,0.00017,28.13745]
[1777509132904,30.98,75963.02,3.3,-0.5886,0.00017,28.14904]
[1777509133263,30.98,75963.02,3.3,-0.5886,0.00017,28.14904]
[1777509138946,30.98,75964.86,3.3,-0.58829,0.00017,28.15474]
[1777509139746,30.98,75964.86,3.3,-0.58829,0.00017,28.15474]
[1777509139772,30.98,75964.86,3.3,-0.58829,0.00017,28.15474]
[1777509139777,30.98,75964.86,3.3,-0.58829,0.00017,28.15474]
[1777509139953,30.98,75964.6,3.3,-0.58833,0.00017,28.15389]
[1777509141440,30.98,75961.02,3.3,-0.58895,0.00017,28.14249]
[1777509141486,30.98,75961.02,3.3,-0.58895,0.00017,28.14249]
[1777509141967,30.98,75965.84,3.3,-0.58812,0.00017,28.1578]
[1777509142973,30.98,75971.59,3.3,-0.58712,0.00017,28.17591]
[1777509148011,30.98,75968.79,3.3,-0.58762,0.00017,28.16696]
[1777509150040,30.98,75968.51,3.3,-0.58767,0.00017,28.16605]
[1777509150141,30.98,75968.46,3.3,-0.58768,0.00017,28.16586]
[1777509152751,30.98,75969.45,3.3,-0.58752,0.00017,28.16582]
[1777509152874,30.98,75969.45,3.3,-0.58752,0.00017,28.16582]
[1777509152912,30.98,75969.45,3.3,-0.58752,0.00017,28.16582]
[1777509153048,30.98,75965.16,3.3,-0.58827,0.00017,28.15223]
[1777509153182,30.98,75965.16,3.3,-0.58827,0.00017,28.15223]
[1777509153595,30.98,75965.16,3.3,-0.58827,0.00017,28.15223]
[1777509153609,30.98,75965.16,3.3,-0.58827,0.00017,28.15223]
[1777509154055,30.97,75955.31,3.3,-0.58998,0.00017,28.12069]
[1777509155961,30.97,75950.82,3.3,-0.59076,0.00017,28.10615]
[1777509156069,30.97,75946.17,3.3,-0.59156,0.00017,28.09099]
[1777509156366,30.97,75946.17,3.3,-0.59156,0.00017,28.09099]
[1777509157056,30.97,75946.17,3.3,-0.59156,0.00017,28.09099]
[1777509157077,30.98,75931.59,3.3,-0.59409,0.00017,28.04274]
[1777509158011,30.98,75931.59,3.3,-0.59409,0.00017,28.04274]
[1777509158085,30.97,75916.77,3.3,-0.59665,0.00017,27.99248]
[1777509158552,30.97,75916.77,3.3,-0.59665,0.00017,27.99248]
[1777509158912,30.97,75916.77,3.3,-0.59665,0.00017,27.99248]
[1777509159093,30.97,75907.94,3.3,-0.59818,0.00017,27.96194]
[1777509160098,30.97,75902.41,3.3,-0.59914,0.00017,27.94265]
[1777509161109,30.97,75893.41,3.3,-0.6007,0.00017,27.91078]
[1777509166141,30.97,75894.68,3.3,-0.6005,0.00017,27.91497]
[1777509168328,30.96,75894.29,3.3,-0.60057,0.00017,27.91346]
[1777509169162,30.96,75901.71,3.3,-0.59929,0.00017,27.93959]
[1777509172932,30.96,75903.57,3.3,-0.59898,0.00017,27.94598]
[1777509173030,30.96,75903.85,3.3,-0.59894,0.00017,27.9468]
[1777509178225,30.95,75901.91,3.3,-0.59929,0.00017,27.93972]
[1777509181246,30.95,75892.89,3.3,-0.60085,0.00017,27.90772]
[1777509186281,30.95,75889.52,3.3,-0.60145,0.00017,27.8954]
[1777509188295,30.95,75894.99,3.3,-0.60051,0.00017,27.91476]
[1777509193330,30.94,75893.45,3.3,-0.6008,0.00017,27.90895]
[1777509198365,30.94,75893.0,3.3,-0.60089,0.00017,27.90703]
[1777509203400,30.93,75894.59,3.3,-0.60064,0.00017,27.91235]
[1777509209445,30.93,75895.88,3.3,-0.60043,0.00017,27.9166]
[1777509210452,30.93,75890.83,3.3,-0.6013,0.00017,27.89865]
[1777509213208,30.93,75890.71,3.3,-0.60134,0.00017,27.89502]
[1777509213473,30.92,75898.36,3.3,-0.60002,0.00017,27.92208]
[1777509215487,30.92,75902.93,3.3,-0.59923,0.00017,27.93815]
[1777509220522,30.92,75904.99,3.3,-0.59888,0.00017,27.94527]
[1777509225556,30.92,75905.67,3.3,-0.59877,0.00017,27.94755]
[1777509228519,30.92,75907.54,3.3,-0.59845,0.00017,27.95402]
[1777509229126,30.92,75910.41,3.3,-0.59795,0.00017,27.96401]
[1777509229585,30.92,75917.68,3.3,-0.5967,0.00017,27.98911]
[1777509230592,30.92,75923.26,3.3,-0.59573,0.00017,28.00818]
[1777509233139,30.92,75925.99,3.3,-0.59525,0.00017,28.01757]
[1777509233613,30.92,75925.4,3.3,-0.59535,0.00017,28.01562]
[1777509235960,30.92,75925.22,3.3,-0.59538,0.00017,28.01506]
[1777509236016,30.92,75923.73,3.3,-0.59563,0.00017,28.0101]
[1777509237196,30.92,75923.73,3.3,-0.59563,0.00017,28.0101]
[1777509237641,30.92,75917.43,3.3,-0.59672,0.00017,27.98855]
[1777509239802,30.92,75917.68,3.3,-0.59668,0.00017,27.9894]
[1777509239957,30.92,75917.68,3.3,-0.59668,0.00017,27.9894]
[1777509239975,30.92,75919.52,3.3,-0.59636,0.00017,27.99568]
[1777509240661,30.92,75927.86,3.3,-0.59492,0.00017,28.02405]
[1777509241539,30.92,75927.86,3.3,-0.59492,0.00017,28.02405]
[1777509241669,30.92,75930.86,3.3,-0.59439,0.00017,28.03422]
[1777509244148,30.93,75928.33,3.3,-0.59483,0.00017,28.02574]
[1777509249948,30.93,75926.95,3.3,-0.59505,0.00017,28.0214]
[1777509251772,30.93,75927.37,3.3,-0.59497,0.00017,28.02293]
[1777509251882,30.93,75927.37,3.3,-0.59497,0.00017,28.02293]
[1777509251943,30.93,75926.96,3.3,-0.59504,0.00017,28.02166]
[1777509255862,30.94,75924.42,3.3,-0.59547,0.00017,28.01309]
[1777509255915,30.94,75925.08,3.3,-0.59536,0.00017,28.0153]
[1777509259652,30.93,75924.03,3.3,-0.59554,0.00017,28.0117]
[1777509260803,30.93,75937.65,3.3,-0.59318,0.00017,28.05747]
[1777509261653,30.93,75937.65,3.3,-0.59318,0.00017,28.05747]
[1777509262817,30.94,75939.97,3.3,-0.59278,0.00017,28.06527]
[1777509267852,30.94,75942.9,3.3,-0.59226,0.00017,28.07513]
[1777509269315,30.94,75942.9,3.3,-0.59226,0.00017,28.07513]
[1777509275908,30.94,75941.56,3.3,-0.59249,0.00017,28.06781]
[1777509280786,30.95,75938.58,3.3,-0.593,0.00017,28.05809]
[1777509280943,30.95,75932.16,3.3,-0.59411,0.00017,28.0367]
[1777509285977,30.94,75928.52,3.3,-0.59475,0.00017,28.02431]
[1777509287197,30.94,75928.52,3.3,-0.59475,0.00017,28.02431]
[1777509293027,30.94,75929.31,3.3,-0.59462,0.00017,28.02687]
[1777509298062,30.94,75925.91,3.3,-0.59521,0.00017,28.01534]
[1777509299339,30.94,75925.8,3.3,-0.59523,0.00017,28.01495]
[1777509299470,30.94,75925.8,3.3,-0.59523,0.00017,28.01495]
[1777509300703,30.94,75922.89,3.3,-0.59573,0.00017,28.00505]
[1777509303098,30.94,75932.23,3.3,-0.59411,0.00017,28.03663]
[1777509306119,30.94,75939.22,3.3,-0.59289,0.00017,28.06008]
[1777509308400,30.94,75943.32,3.3,-0.59218,0.00017,28.0737]
[1777509312740,30.95,75943.67,3.3,-0.59211,0.00017,28.07496]
[1777509318203,30.95,75945.12,3.3,-0.59185,0.00017,28.07987]
[1777509319036,30.95,75945.12,3.3,-0.59185,0.00017,28.07987]
[1777509321224,30.95,75954.31,3.3,-0.59025,0.00017,28.10992]
[1777509325825,30.95,75954.75,3.3,-0.59016,0.00017,28.11153]
[1777509325853,30.95,75954.75,3.3,-0.59016,0.00017,28.11153]
[1777509326266,30.95,75970.26,3.3,-0.58746,0.00017,28.16107]
[1777509326339,30.95,75970.26,3.3,-0.58746,0.00017,28.16107]
[1777509327061,30.95,75970.26,3.3,-0.58746,0.00017,28.16107]
[1777509327268,30.96,75993.05,3.3,-0.5835,0.00017,28.2315]
[1777509328275,30.95,75987.85,3.3,-0.5844,0.00017,28.21565]
[1777509328880,30.95,75987.85,3.3,-0.5844,0.00017,28.21565]
[1777509331280,30.95,75986.79,3.3,-0.58459,0.00017,28.21236]
[1777509332957,30.95,75991.78,3.3,-0.58374,0.00017,28.22443]
[1777509333309,30.95,75997.56,3.3,-0.58273,0.00017,28.24191]
[1777509338345,30.95,75999.22,3.3,-0.58244,0.00017,28.24686]
[1777509339265,30.95,75999.22,3.3,-0.58244,0.00017,28.24686]
[1777509339315,30.95,75999.22,3.3,-0.58244,0.00017,28.24686]
[1777509340331,30.95,75999.22,3.3,-0.58244,0.00017,28.24686]
[1777509340360,30.95,76009.87,3.3,-0.58058,0.00017,28.27851]
[1777509342002,30.95,76009.87,3.3,-0.58058,0.00017,28.27851]
[1777509342101,30.95,76011.32,3.3,-0.58032,0.00017,28.28281]
[1777509344736,30.95,76020.05,3.3,-0.5788,0.00017,28.30823]
[1777509345748,30.95,76020.05,3.3,-0.5788,0.00017,28.30823]
[1777509345852,30.96,76019.9,3.3,-0.57882,0.00017,28.3078]
[1777509346406,30.96,76019.9,3.3,-0.57882,0.00017,28.3078]
[1777509346922,30.96,76024.38,3.3,-0.57804,0.00017,28.32068]
[1777509348417,30.96,76019.19,3.3,-0.57895,0.00017,28.30576]
[1777509351005,30.96,76020.6,3.3,-0.5787,0.00017,28.30983]
[1777509351565,30.96,76020.67,3.3,-0.57869,0.00017,28.31004]
[1777509351849,30.96,76020.67,3.3,-0.57869,0.00017,28.31004]
[1777509352424,30.96,76020.67,3.3,-0.57869,0.00017,28.31004]
[1777509352519,30.96,76020.67,3.3,-0.57869,0.00017,28.31004]
[1777509352880,30.96,76020.67,3.3,-0.57869,0.00017,28.31004]
[1777509352957,30.96,76043.39,3.3,-0.57472,0.00017,28.37411]
[1777509354091,30.96,76043.39,3.3,-0.57472,0.00017,28.37411]
[1777509354190,30.96,76045.43,3.3,-0.57436,0.00017,28.37973]
[1777509355293,30.96,76057.08,3.3,-0.57232,0.00018,28.41136]
[1777509356028,30.95,76066.39,3.3,-0.57069,0.00018,28.43609]
[1777509357168,30.95,76066.39,3.3,-0.57069,0.00018,28.43609]
[1777509357264,30.95,76066.39,3.3,-0.57069,0.00018,28.43609]
[1777509357550,30.95,76061.1,3.3,-0.57162,0.00018,28.42206]
[1777509358980,30.95,76056.23,3.3,-0.57248,0.00018,28.40904]
[1777509362916,30.95,76056.25,3.3,-0.57247,0.00018,28.40907]
[1777509364529,30.95,76050.8,3.3,-0.57343,0.00017,28.39432]
[1777509365921,30.95,76050.8,3.3,-0.57343,0.00017,28.39432]
[1777509366125,30.95,76045.74,3.3,-0.57431,0.00017,28.3805]
[1777509366803,30.95,76039.0,3.3,-0.57549,0.00017,28.36187]
[1777509368438,30.95,76035.15,3.3,-0.57616,0.00017,28.35113]
[1777509368464,30.95,76035.15,3.3,-0.57616,0.00017,28.35113]
[1777509368524,30.95,76035.15,3.3,-0.57616,0.00017,28.35113]
[1777509368560,30.95,76035.15,3.3,-0.57616,0.00017,28.35113]
[1777509368692,30.95,76035.15,3.3,-0.57616,0.00017,28.35113]
[1777509368694,30.95,76035.15,3.3,-0.57616,0.00017,28.35113]
[1777509368748,30.95,76035.22,3.3,-0.57615,0.00017,28.35134]
[1777509369573,30.95,76048.11,3.3,-0.57389,0.00017,28.38704]
[1777509370759,30.95,76049.34,3.3,-0.57368,0.00017,28.3904]
[1777509371633,30.95,76049.34,3.3,-0.57368,0.00017,28.3904]
[1777509371711,30.95,76049.34,3.3,-0.57368,0.00017,28.3904]
[1777509372159,30.95,76049.34,3.3,-0.57368,0.00017,28.3904]
[1777509372248,30.95,76048.9,3.3,-0.57376,0.00017,28.3892]
[1777509372928,30.95,76048.9,3.3,-0.57376,0.00017,28.3892]
[1777509372981,30.95,76039.32,3.3,-0.57543,0.00017,28.36281]
[1777509374609,30.96,76034.83,3.3,-0.57621,0.00017,28.3503]
[1777509375961,30.96,76034.83,3.3,-0.57621,0.00017,28.3503]
[1777509375971,30.96,76034.83,3.3,-0.57621,0.00017,28.3503]
[1777509376070,30.96,76034.83,3.3,-0.57621,0.00017,28.3503]
[1777509376152,30.96,76034.27,3.3,-0.57631,0.00017,28.34877]
[1777509377143,30.96,76034.27,3.3,-0.57631,0.00017,28.34877]
[1777509377233,30.96,76018.92,3.3,-0.57899,0.00017,28.30508]
[1777509378312,30.96,76018.92,3.3,-0.57899,0.00017,28.30508]
[1777509377630,30.96,76010.91,3.3,-0.58039,0.00017,28.28176]
[1777509382665,30.96,76006.13,3.3,-0.58121,0.00017,28.26785]
[1777509387701,30.97,76004.51,3.3,-0.58147,0.00017,28.26333]
[1777509392062,30.97,76005.38,3.3,-0.58131,0.00017,28.26602]
[1777509393196,30.97,75994.66,3.3,-0.58318,0.00017,28.23098]
[1777509394981,30.97,75991.37,3.3,-0.58375,0.00017,28.22102]
[1777509395016,30.97,75991.37,3.3,-0.58375,0.00017,28.22102]
[1777509395757,30.97,75982.47,3.3,-0.5853,0.00017,28.19382]
[1777509400792,30.97,75982.91,3.3,-0.58523,0.00017,28.19515]
[1777509403291,30.97,75986.26,3.3,-0.58465,0.00017,28.20541]
[1777509407763,30.97,75987.98,3.3,-0.58435,0.00017,28.21061]
[1777509407841,30.97,75987.58,3.3,-0.58442,0.00017,28.20941]
[1777509408848,30.97,75981.11,3.3,-0.58555,0.00017,28.18951]
[1777509409969,30.97,75981.11,3.3,-0.58555,0.00017,28.18951]
[1777509410070,30.97,75981.6,3.3,-0.58546,0.00017,28.19098]
[1777509415897,30.97,75982.61,3.3,-0.5853,0.00017,28.19395]
[1777509420125,30.97,75986.76,3.3,-0.58458,0.00017,28.2066]
[1777509425968,30.96,75989.71,3.3,-0.58408,0.00017,28.21538]
[1777509431003,30.96,75989.72,3.3,-0.58408,0.00017,28.21537]
[1777509433779,30.96,75993.02,3.3,-0.58351,0.00017,28.22538]
[1777509434038,30.96,75993.02,3.3,-0.58351,0.00017,28.22538]
[1777509434052,30.96,75993.02,3.3,-0.58351,0.00017,28.22538]
[1777509434379,30.96,75993.02,3.3,-0.58351,0.00017,28.22538]
[1777509434432,30.96,75998.12,3.3,-0.58262,0.00017,28.24073]
[1777509434641,30.96,75998.12,3.3,-0.58262,0.00017,28.24073]
[1777509434815,30.96,75998.12,3.3,-0.58262,0.00017,28.24073]
[1777509435329,30.96,76019.3,3.3,-0.57892,0.00017,28.30317]
[1777509436359,30.96,76019.72,3.3,-0.57885,0.00017,28.30442]
[1777509436609,30.96,76019.72,3.3,-0.57885,0.00017,28.30442]
[1777509437401,30.96,76019.95,3.3,-0.5788,0.00017,28.30513]
[1777509437708,30.96,76019.95,3.3,-0.5788,0.00017,28.30513]
[1777509437719,30.96,76019.95,3.3,-0.5788,0.00017,28.30513]
[1777509438285,30.96,76019.95,3.3,-0.5788,0.00017,28.30513]
[1777509438291,30.96,76035.57,3.3,-0.57607,0.00017,28.34955]
[1777509438532,30.96,76035.57,3.3,-0.57607,0.00017,28.34955]
[1777509438575,30.96,76035.57,3.3,-0.57607,0.00017,28.34955]
[1777509438995,30.96,76035.57,3.3,-0.57607,0.00017,28.34955]
[1777509439074,30.96,76043.03,3.3,-0.57477,0.00017,28.37029]
[1777509440081,30.96,76038.47,3.3,-0.57557,0.00017,28.35767]
[1777509443102,30.96,76043.4,3.3,-0.57471,0.00017,28.37124]
[1777509446830,30.96,76044.56,3.3,-0.57451,0.00017,28.37438]
[1777509447130,30.96,76044.84,3.3,-0.57446,0.00017,28.37516]
[1777509450955,30.96,76046.44,3.3,-0.57418,0.00017,28.37956]
[1777509451672,30.96,76046.19,3.3,-0.57423,0.00017,28.37578]
[1777509457200,30.96,76044.63,3.3,-0.5745,0.00017,28.37154]
[1777509461803,30.96,76045.31,3.3,-0.57438,0.00017,28.37343]
[1777509464249,30.96,76054.73,3.3,-0.57273,0.00018,28.39909]
[1777509465313,30.96,76054.73,3.3,-0.57273,0.00018,28.39909]
[1777509465447,30.96,76054.73,3.3,-0.57273,0.00018,28.39909]
[1777509466511,30.96,76057.2,3.3,-0.5723,0.00018,28.40572]
[1777509468589,30.96,76062.25,3.3,-0.57142,0.00018,28.41919]
[1777509469951,30.96,76061.87,3.3,-0.57148,0.00018,28.41818]
[1777509470291,30.96,76055.43,3.3,-0.57261,0.00018,28.40096]
[1777509470955,30.96,76055.43,3.3,-0.57261,0.00018,28.40096]
[1777509471405,30.96,76046.92,3.3,-0.5741,0.00017,28.37784]
[1777509477340,30.96,76046.0,3.3,-0.57426,0.00017,28.37536]
[1777509480388,30.96,76047.93,3.3,-0.57392,0.00017,28.38066]
[1777509482375,30.96,76060.2,3.3,-0.57177,0.00018,28.41379]
[1777509483383,30.96,76069.54,3.3,-0.57014,0.00018,28.43845]
[1777509484391,30.96,76078.2,3.3,-0.56862,0.00018,28.46091]
[1777509489426,30.96,76079.53,3.3,-0.56839,0.00018,28.46426]
[1777509490433,30.96,76073.63,3.3,-0.56943,0.00018,28.44904]
[1777509491621,30.96,76070.99,3.3,-0.56989,0.00018,28.44217]
[1777509491949,30.96,76070.99,3.3,-0.56989,0.00018,28.44217]
[1777509492391,30.96,76070.99,3.3,-0.56989,0.00018,28.44217]
[1777509492455,30.96,76077.35,3.3,-0.56877,0.00018,28.45865]
[1777509492558,30.96,76077.35,3.3,-0.56877,0.00018,28.45865]
[1777509493128,30.96,76077.35,3.3,-0.56877,0.00018,28.45865]
[1777509493455,30.96,76101.45,3.3,-0.56454,0.00018,28.51914]
[1777509494462,30.96,76098.35,3.3,-0.56508,0.00018,28.51158]
[1777509494666,30.96,76098.35,3.3,-0.56508,0.00018,28.51158]
[1777509494787,30.96,76098.35,3.3,-0.56508,0.00018,28.51158]
[1777509495068,30.96,76098.35,3.3,-0.56508,0.00018,28.51158]
[1777509495448,30.96,76098.35,3.3,-0.56508,0.00018,28.51158]
[1777509495469,30.96,76081.9,3.3,-0.56797,0.00018,28.47041]
[1777509496476,30.96,76071.84,3.3,-0.56973,0.00018,28.44447]
[1777509500504,30.96,76078.45,3.3,-0.56858,0.00018,28.46148]
[1777509506383,30.96,76078.91,3.3,-0.5685,0.00018,28.46267]
[1777509507553,30.96,76072.23,3.3,-0.56967,0.00018,28.44537]
[1777509511345,30.96,76071.55,3.3,-0.5698,0.00018,28.44356]
[1777509511351,30.96,76071.55,3.3,-0.5698,0.00018,28.44356]
[1777509513696,30.96,76076.3,3.3,-0.56897,0.00018,28.45276]
[1777509523665,30.96,76073.76,3.3,-0.56941,0.00018,28.44632]
[1777509528702,30.96,76078.05,3.3,-0.56866,0.00018,28.45738]
[1777509530311,30.96,76078.05,3.3,-0.56866,0.00018,28.45738]
[1777509530377,30.96,76078.19,3.3,-0.56864,0.00018,28.45771]
[1777509531429,30.96,76078.19,3.3,-0.56864,0.00018,28.45771]
[1777509531460,30.96,76081.6,3.3,-0.56804,0.00018,28.46646]
[1777509535756,30.96,76087.71,3.3,-0.56696,0.00018,28.482]
[1777509536997,30.96,76087.71,3.3,-0.56696,0.00018,28.482]
[1777509537062,30.96,76087.71,3.3,-0.56696,0.00018,28.482]
[1777509537099,30.96,76089.36,3.3,-0.56667,0.00018,28.48616]
[1777509538582,30.96,76090.37,3.3,-0.56649,0.00018,28.4887]
[1777509538914,30.96,76090.37,3.3,-0.56649,0.00018,28.4887]
[1777509539010,30.96,76090.37,3.3,-0.56649,0.00018,28.4887]
[1777509539230,30.96,76090.37,3.3,-0.56649,0.00018,28.4887]
[1777509539314,30.96,76096.81,3.3,-0.56536,0.00018,28.50471]
[1777509539695,30.96,76096.81,3.3,-0.56536,0.00018,28.50471]
[1777509540071,30.96,76096.81,3.3,-0.56536,0.00018,28.50471]
[1777509540159,30.97,76105.86,3.3,-0.56377,0.00018,28.52681]
[1777509540836,30.97,76105.86,3.3,-0.56377,0.00018,28.52681]
[1777509540846,30.97,76105.86,3.3,-0.56377,0.00018,28.52681]
[1777509541072,30.97,76105.86,3.3,-0.56377,0.00018,28.52681]
[1777509541433,30.97,76103.37,3.3,-0.56421,0.00018,28.52079]
[1777509542268,30.97,76103.37,3.3,-0.56421,0.00018,28.52079]
[1777509542355,30.96,76104.08,3.3,-0.56408,0.00018,28.52249]
[1777509542594,30.96,76104.08,3.3,-0.56408,0.00018,28.52249]
[1777509543487,30.97,76111.24,3.3,-0.56282,0.00018,28.53975]
[1777509546229,30.97,76114.38,3.3,-0.56227,0.00018,28.54725]
[1777509548770,30.97,76119.55,3.3,-0.56136,0.00018,28.55949]
[1777509551381,30.97,76119.18,3.3,-0.56142,0.00018,28.55867]
[1777509551387,30.97,76119.18,3.3,-0.56142,0.00018,28.55867]
[1777509551416,30.97,76119.18,3.3,-0.56142,0.00018,28.55867]
[1777509551425,30.97,76119.18,3.3,-0.56142,0.00018,28.55867]
[1777509551536,30.97,76119.18,3.3,-0.56142,0.00018,28.55867]
[1777509551564,30.97,76117.91,3.3,-0.56164,0.00018,28.55573]
[1777509551651,30.97,76117.91,3.3,-0.56164,0.00018,28.55573]
[1777509551794,30.97,76117.91,3.3,-0.56164,0.00018,28.55573]
[1777509551877,30.97,76108.75,3.3,-0.56325,0.00018,28.53398]
[1777509552881,30.97,76101.53,3.3,-0.56451,0.00018,28.51655]
[1777509555862,30.98,76099.27,3.3,-0.5649,0.00018,28.51111]
[1777509555867,30.98,76099.27,3.3,-0.5649,0.00018,28.51111]
[1777509555908,30.98,76099.27,3.3,-0.5649,0.00018,28.51111]
[1777509556576,30.98,76103.43,3.3,-0.56416,0.00018,28.52133]
[1777509556908,30.98,76109.7,3.3,-0.56306,0.00018,28.53645]
[1777509558701,30.98,76109.99,3.3,-0.56301,0.00018,28.53717]
[1777509558727,30.98,76109.99,3.3,-0.56301,0.00018,28.53717]
[1777509558923,30.98,76107.81,3.3,-0.56339,0.00018,28.53197]
[1777509564277,30.98,76106.83,3.3,-0.56357,0.00018,28.52956]
[1777509564516,30.98,76106.83,3.3,-0.56357,0.00018,28.52956]
[1777509564965,30.98,76113.6,3.3,-0.56238,0.00018,28.54572]
[1777509565881,30.98,76113.6,3.3,-0.56238,0.00018,28.54572]
[1777509565972,30.98,76121.72,3.3,-0.56095,0.00018,28.56483]
[1777509571007,30.98,76116.28,3.3,-0.56191,0.00018,28.5491]
[1777509574256,30.99,76116.23,3.3,-0.56191,0.00018,28.54902]
[1777509575460,30.99,76116.3,3.3,-0.56189,0.00018,28.54923]
[1777509581076,30.99,76119.36,3.3,-0.56135,0.00018,28.55654]
[1777509581658,30.99,76119.36,3.3,-0.56135,0.00018,28.55654]
[1777509582387,30.99,76119.36,3.3,-0.56135,0.00018,28.55654]
[1777509582736,30.99,76124.11,3.3,-0.56051,0.00018,28.56763]
[1777509583439,30.99,76124.11,3.3,-0.56051,0.00018,28.56763]
[1777509583550,30.99,76137.79,3.3,-0.5581,0.00018,28.59875]
[1777509583873,30.99,76137.79,3.3,-0.5581,0.00018,28.59875]
[1777509585021,30.99,76142.19,3.3,-0.55733,0.00018,28.60854]
[1777509585447,30.99,76136.26,3.3,-0.55837,0.00018,28.59533]
[1777509586030,30.99,76136.26,3.3,-0.55837,0.00018,28.59533]
[1777509587654,30.99,76132.26,3.3,-0.55907,0.00018,28.58632]
[1777509589949,30.99,76132.21,3.3,-0.55908,0.00018,28.58621]
[1777509590938,30.99,76133.62,3.3,-0.55883,0.00018,28.58941]
[1777509591146,31.0,76134.34,3.3,-0.55871,0.00018,28.59105]
[1777509592990,31.0,76135.37,3.3,-0.55852,0.00018,28.59337]
[1777509593162,31.0,76143.34,3.3,-0.55712,0.00018,28.61114]
[1777509594003,31.0,76143.34,3.3,-0.55712,0.00018,28.61114]
[1777509594169,31.0,76149.54,3.3,-0.55603,0.00018,28.62471]
[1777509596184,31.0,76146.55,3.3,-0.55656,0.00018,28.61819]
[1777509599262,31.0,76143.64,3.3,-0.55707,0.00018,28.61179]
[1777509603101,31.0,76146.78,3.3,-0.55652,0.00018,28.61871]
[1777509603309,31.0,76146.78,3.3,-0.55652,0.00018,28.61871]
[1777509603380,31.0,76135.37,3.3,-0.55852,0.00018,28.59341]
[1777509604240,31.0,76128.92,3.3,-0.55965,0.00018,28.5788]
[1777509605552,31.0,76128.92,3.3,-0.55965,0.00018,28.5788]
[1777509605562,31.0,76128.92,3.3,-0.55965,0.00018,28.5788]
[1777509605665,31.0,76127.23,3.3,-0.55995,0.00018,28.57493]
[1777509606000,31.0,76127.23,3.3,-0.55995,0.00018,28.57493]
[1777509608559,31.0,76126.37,3.3,-0.5601,0.00018,28.57298]
[1777509611957,31.0,76121.25,3.3,-0.56099,0.00018,28.56118]
[1777509612028,31.0,76121.25,3.3,-0.56099,0.00018,28.56118]
[1777509612278,31.0,76121.25,3.3,-0.56099,0.00018,28.56118]
[1777509612296,31.0,76113.91,3.3,-0.56228,0.00018,28.54397]
[1777509612831,31.0,76113.91,3.3,-0.56228,0.00018,28.54397]
[1777509613303,31.0,76107.68,3.3,-0.56337,0.00018,28.52913]
[1777509615317,31.0,76099.88,3.3,-0.56474,0.00018,28.51028]
[1777509616455,31.0,76099.88,3.3,-0.56474,0.00018,28.51028]
[1777509616469,31.01,76100.12,3.3,-0.56469,0.00018,28.51093]
[1777509619602,31.01,76099.09,3.3,-0.56486,0.00018,28.50847]
[1777509619632,31.01,76098.1,3.3,-0.56503,0.00018,28.50608]
[1777509619999,31.01,76098.1,3.3,-0.56503,0.00018,28.50608]
[1777509620134,31.01,76098.1,3.3,-0.56503,0.00018,28.50608]
[1777509620140,31.01,76098.1,3.3,-0.56503,0.00018,28.50608]
[1777509620461,31.01,76098.1,3.3,-0.56503,0.00018,28.50608]
[1777509620545,31.01,76104.02,3.3,-0.564,0.00018,28.52048]
[1777509620890,31.01,76104.02,3.3,-0.564,0.00018,28.52048]
[1777509621359,31.01,76109.72,3.3,-0.563,0.00018,28.53418]
[1777509622694,31.01,76111.66,3.3,-0.56266,0.00018,28.53879]
[1777509623373,31.01,76108.82,3.3,-0.56316,0.00018,28.53204]
[1777509623773,31.01,76108.82,3.3,-0.56316,0.00018,28.53204]
[1777509624380,31.01,76105.55,3.3,-0.56373,0.00018,28.5242]
[1777509625100,31.01,76105.55,3.3,-0.56373,0.00018,28.5242]
[1777509625386,31.01,76100.55,3.3,-0.5646,0.00018,28.5121]
[1777509627639,31.01,76101.28,3.3,-0.56447,0.00018,28.51391]
[1777509627681,31.01,76101.12,3.3,-0.5645,0.00018,28.51355]
[1777509627734,31.01,76101.12,3.3,-0.5645,0.00018,28.51355]
[1777509628598,31.01,76101.12,3.3,-0.5645,0.00018,28.51355]
[1777509628621,31.01,76103.91,3.3,-0.56401,0.00018,28.52035]
[1777509631429,31.01,76108.74,3.3,-0.56317,0.00018,28.52885]
[1777509631980,31.01,76108.74,3.3,-0.56317,0.00018,28.52885]
[1777509637639,31.02,76105.58,3.3,-0.56371,0.00018,28.52137]
[1777509641931,31.01,76109.31,3.3,-0.56306,0.00018,28.53031]
[1777509645788,31.02,76106.08,3.3,-0.56362,0.00018,28.52265]
[1777509645797,31.02,76106.08,3.3,-0.56362,0.00018,28.52265]
[1777509646534,31.02,76116.48,3.3,-0.56179,0.00018,28.54742]
[1777509651569,31.02,76119.98,3.3,-0.56117,0.00018,28.55568]
[1777509651985,31.02,76119.98,3.3,-0.56117,0.00018,28.55568]
[1777509657611,31.02,76125.03,3.3,-0.56028,0.00018,28.56745]
[1777509659619,31.02,76125.04,3.3,-0.56028,0.00018,28.56748]
[1777509664660,31.03,76126.07,3.3,-0.56009,0.00018,28.56991]
[1777509665586,31.03,76126.07,3.3,-0.56009,0.00018,28.56991]
[1777509670702,31.03,76122.18,3.3,-0.56077,0.00018,28.56101]
[1777509675737,31.03,76123.37,3.3,-0.56055,0.00018,28.56384]
[1777509681403,31.03,76123.56,3.3,-0.56052,0.00018,28.56433]
[1777509682802,31.04,76125.23,3.3,-0.56022,0.00018,28.56821]
[1777509683664,31.04,76125.23,3.3,-0.56022,0.00018,28.56821]
[1777509684800,31.04,76135.67,3.3,-0.55839,0.00018,28.59195]
[1777509687711,31.04,76137.61,3.3,-0.55805,0.00018,28.5963]
[1777509688827,31.04,76130.21,3.3,-0.55934,0.00018,28.57964]
[1777509690505,31.04,76130.21,3.3,-0.55934,0.00018,28.57964]
[1777509695876,31.04,76127.51,3.3,-0.55982,0.00018,28.57047]
[1777509698898,31.04,76132.5,3.3,-0.55894,0.00018,28.58184]
[1777509703800,31.04,76129.69,3.3,-0.55943,0.00018,28.5755]
[1777509704314,31.04,76129.69,3.3,-0.55943,0.00018,28.5755]
[1777509704332,31.04,76129.69,3.3,-0.55943,0.00018,28.5755]
[1777509704464,31.04,76129.69,3.3,-0.55943,0.00018,28.5755]
[1777509706954,31.04,76121.05,3.3,-0.56094,0.00018,28.55568]
[1777509707770,31.04,76121.05,3.3,-0.56094,0.00018,28.55568]
[1777509707775,31.04,76121.05,3.3,-0.56094,0.00018,28.55568]
[1777509711989,31.05,76128.09,3.3,-0.5597,0.00018,28.57196]
[1777509715010,31.05,76133.47,3.3,-0.55875,0.00018,28.5842]
[1777509720045,31.05,76133.27,3.3,-0.55879,0.00018,28.58377]
[1777509720809,31.05,76133.27,3.3,-0.55879,0.00018,28.58377]
[1777509721068,31.05,76133.27,3.3,-0.55879,0.00018,28.58377]
[1777509721202,31.05,76133.27,3.3,-0.55879,0.00018,28.58377]
[1777509721633,31.05,76126.42,3.3,-0.55999,0.00018,28.5682]
[1777509722080,31.05,76116.09,3.3,-0.5618,0.00018,28.54422]
[1777509723481,31.05,76112.7,3.3,-0.56239,0.00018,28.53628]
[1777509726668,31.05,76112.1,3.3,-0.56249,0.00018,28.53488]
[1777509726684,31.05,76112.1,3.3,-0.56249,0.00018,28.53488]
[1777509726697,31.05,76108.6,3.3,-0.5631,0.00018,28.5266]
[1777509728124,31.05,76114.49,3.3,-0.56207,0.00018,28.54056]
[1777509731180,31.05,76114.85,3.3,-0.56201,0.00018,28.54139]
[1777509731181,31.05,76114.85,3.3,-0.56201,0.00018,28.54139]
[1777509731269,31.05,76112.91,3.3,-0.56235,0.00018,28.5368]
[1777509733098,31.05,76110.49,3.3,-0.56277,0.00018,28.53108]
[1777509733612,31.05,76110.49,3.3,-0.56277,0.00018,28.53108]
[1777509733664,31.05,76103.47,3.3,-0.564,0.00018,28.51429]
[1777509734045,31.05,76103.47,3.3,-0.564,0.00018,28.51429]
[1777509737900,31.06,76095.35,3.3,-0.56541,0.00018,28.49459]
[1777509739307,31.06,76095.06,3.3,-0.56546,0.00018,28.49392]
[1777509739706,31.06,76095.06,3.3,-0.56546,0.00018,28.49392]
[1777509739743,31.06,76093.04,3.3,-0.5658,0.00017,28.48901]
[1777509740626,31.06,76093.04,3.3,-0.5658,0.00017,28.48901]
[1777509740721,31.06,76083.92,3.3,-0.5674,0.00017,28.46619]
[1777509743728,31.06,76080.38,3.3,-0.56802,0.00017,28.4572]
[1777509748662,31.06,76080.69,3.3,-0.56796,0.00017,28.45805]
[1777509749271,31.06,76066.55,3.3,-0.57043,0.00017,28.42162]
[1777509750229,31.06,76066.55,3.3,-0.57043,0.00017,28.42162]
[1777509750910,31.06,76065.28,3.3,-0.57065,0.00017,28.41829]
[1777509751020,31.06,76065.28,3.3,-0.57065,0.00017,28.41829]
[1777509751099,31.06,76065.28,3.3,-0.57065,0.00017,28.41829]
[1777509751245,31.06,76065.28,3.3,-0.57065,0.00017,28.41829]
[1777509751269,31.06,76065.28,3.3,-0.57065,0.00017,28.41829]
[1777509751663,31.06,76065.28,3.3,-0.57065,0.00017,28.41829]
[1777509751750,31.06,76051.81,3.3,-0.57301,0.00017,28.37935]
[1777509751951,31.06,76051.81,3.3,-0.57301,0.00017,28.37935]
[1777509752458,31.06,76051.81,3.3,-0.57301,0.00017,28.37935]
[1777509752543,31.06,76051.83,3.3,-0.57301,0.00017,28.3794]
[1777509753454,31.06,76051.83,3.3,-0.57301,0.00017,28.3794]
[1777509753556,31.06,76054.73,3.3,-0.57251,0.00017,28.3872]
[1777509759730,31.06,76054.54,3.3,-0.57254,0.00017,28.38663]
[1777509759741,31.06,76054.54,3.3,-0.57254,0.00017,28.38663]
[1777509759770,31.06,76054.54,3.3,-0.57254,0.00017,28.38663]
[1777509760348,31.06,76046.5,3.3,-0.57395,0.00017,28.36485]
[1777509761196,31.06,76046.5,3.3,-0.57395,0.00017,28.36485]
[1777509761217,31.06,76046.5,3.3,-0.57395,0.00017,28.36485]
[1777509761355,31.06,76044.58,3.3,-0.57428,0.00017,28.3596]
[1777509766390,31.06,76041.68,3.3,-0.57478,0.00017,28.35174]
[1777509768383,31.06,76042.09,3.3,-0.57471,0.00017,28.35288]
[1777509768404,31.06,76039.71,3.3,-0.57512,0.00017,28.34634]
[1777509773356,31.07,76037.93,3.3,-0.57543,0.00017,28.34146]
[1777509774317,31.07,76037.43,3.3,-0.57552,0.00017,28.34009]
[1777509774345,31.07,76037.43,3.3,-0.57552,0.00017,28.34009]
[1777509774731,31.07,76030.23,3.3,-0.57677,0.00017,28.31999]
[1777509775453,31.07,76023.95,3.3,-0.57787,0.00017,28.30221]
[1777509776777,31.07,76020.43,3.3,-0.57847,0.00017,28.29221]
[1777509777467,31.07,76014.34,3.3,-0.57954,0.00017,28.27466]
[1777509779701,31.07,76014.18,3.3,-0.57956,0.00017,28.27426]
[1777509781495,31.07,76026.05,3.3,-0.57749,0.00017,28.30835]
[1777509782501,31.07,76031.95,3.3,-0.57646,0.00017,28.32503]
[1777509787537,31.07,76030.1,3.3,-0.57677,0.00017,28.3199]
[1777509788043,31.07,76030.1,3.3,-0.57677,0.00017,28.3199]
[1777509788244,31.07,76030.1,3.3,-0.57677,0.00017,28.3199]
[1777509788521,31.07,76030.1,3.3,-0.57677,0.00017,28.3199]
[1777509788544,31.07,76030.1,3.3,-0.57677,0.00017,28.3199]
[1777509789007,31.07,76026.73,3.3,-0.57736,0.00017,28.31041]
[1777509789551,31.07,76021.82,3.3,-0.57821,0.00017,28.29649]
[1777509794586,31.08,76014.55,3.3,-0.57947,0.00017,28.27575]
[1777509799621,31.08,76011.47,3.3,-0.57999,0.00017,28.26699]
[1777509801993,31.08,76012.47,3.3,-0.57981,0.00017,28.26997]
[1777509802642,31.09,76019.91,3.3,-0.57851,0.00017,28.29147]
[1777509805204,31.09,76021.77,3.3,-0.57818,0.00017,28.29686]
[1777509805474,31.09,76021.77,3.3,-0.57818,0.00017,28.29686]
[1777509805574,31.09,76021.77,3.3,-0.57818,0.00017,28.29686]
[1777509805665,31.09,76028.2,3.3,-0.57706,0.00017,28.31514]
[1777509806595,31.09,76028.2,3.3,-0.57706,0.00017,28.31514]
[1777509806672,31.09,76031.66,3.3,-0.57646,0.00017,28.32488]
[1777509807801,31.09,76031.66,3.3,-0.57646,0.00017,28.32488]
[1777509808686,31.09,76043.77,3.3,-0.57435,0.00017,28.35843]
[1777509810807,31.09,76042.78,3.3,-0.57452,0.00017,28.35572]
[1777509811707,31.09,76040.27,3.3,-0.57497,0.00017,28.34571]
[1777509816743,31.09,76036.65,3.3,-0.5756,0.00017,28.33571]
[1777509819764,31.09,76042.47,3.3,-0.57458,0.00017,28.35178]
[1777509824017,31.09,76043.16,3.3,-0.57446,0.00017,28.35366]
[1777509824799,31.09,76043.19,3.3,-0.57446,0.00017,28.35374]
[1777509830841,31.09,76043.97,3.3,-0.57432,0.00017,28.35585]
[1777509835879,31.09,76044.11,3.3,-0.5743,0.00017,28.35622]
[1777509840927,31.09,76046.36,3.3,-0.57391,0.00017,28.36234]
[1777509841668,31.09,76046.72,3.3,-0.57385,0.00017,28.36331]
[1777509842724,31.09,76046.72,3.3,-0.57385,0.00017,28.36331]
[1777509842826,31.09,76053.34,3.3,-0.57269,0.00017,28.3812]
[1777509843025,31.09,76053.34,3.3,-0.57269,0.00017,28.3812]
[1777509843451,31.09,76053.34,3.3,-0.57269,0.00017,28.3812]
[1777509844643,31.09,76057.47,3.3,-0.57197,0.00017,28.39225]
[1777509844794,31.09,76058.11,3.3,-0.57186,0.00017,28.39397]
[1777509846621,31.09,76052.0,3.3,-0.57292,0.00017,28.37765]
[1777509851991,31.09,76052.0,3.3,-0.57292,0.00017,28.37773]
[1777509857027,31.09,76051.4,3.3,-0.57302,0.00017,28.37619]
[1777509862062,31.09,76052.76,3.3,-0.57277,0.00017,28.37992]
[1777509867097,31.09,76052.34,3.3,-0.57285,0.00017,28.3787]
[1777509872132,31.09,76053.26,3.3,-0.57271,0.00017,28.37799]
[1777509877167,31.09,76053.46,3.3,-0.57268,0.00017,28.37843]
[1777509882201,31.08,76055.23,3.3,-0.57238,0.00017,28.38308]
[1777509882973,31.08,76055.23,3.3,-0.57238,0.00017,28.38308]
[1777509882987,31.08,76055.23,3.3,-0.57238,0.00017,28.38308]
[1777509883209,31.08,76059.34,3.3,-0.57166,0.00017,28.39401]
[1777509888244,31.08,76060.82,3.3,-0.5714,0.00017,28.39797]
[1777509892474,31.09,76060.69,3.3,-0.57142,0.00017,28.39764]
[1777509892574,31.09,76061.11,3.3,-0.57135,0.00017,28.39876]
[1777509893363,31.09,76061.11,3.3,-0.57135,0.00017,28.39876]
[1777509893422,31.09,76060.72,3.3,-0.57142,0.00017,28.39773]
[1777509897307,31.09,76066.02,3.3,-0.57049,0.00017,28.41169]
[1777509901468,31.09,76069.29,3.3,-0.56992,0.00017,28.42026]
[1777509902342,31.09,76079.67,3.3,-0.5681,0.00017,28.44697]
[1777509903695,31.09,76079.67,3.3,-0.5681,0.00017,28.44697]
[1777509904495,31.09,76080.38,3.3,-0.56797,0.00017,28.44887]
[1777509904630,31.09,76080.38,3.3,-0.56797,0.00017,28.44887]
[1777509907074,31.09,76081.86,3.3,-0.56771,0.00017,28.45271]
[1777509907592,31.09,76081.86,3.3,-0.56771,0.00017,28.45271]
[1777509913190,31.1,76084.02,3.3,-0.56731,0.00017,28.45839]
[1777509918582,31.11,76080.76,3.3,-0.56786,0.00017,28.45042]
[1777509921259,31.11,76082.58,3.3,-0.56753,0.00017,28.45517]
[1777509921475,31.12,76089.06,3.3,-0.56639,0.00017,28.47146]
[1777509922206,31.12,76089.06,3.3,-0.56639,0.00017,28.47146]
[1777509927518,31.12,76093.7,3.3,-0.56556,0.00017,28.48316]
[1777509932553,31.13,76091.39,3.3,-0.56596,0.00017,28.47453]
[1777509934566,31.13,76097.99,3.3,-0.5648,0.00017,28.49081]
[1777509935422,31.13,76097.99,3.3,-0.5648,0.00017,28.49081]
[1777509935574,31.13,76104.17,3.3,-0.56372,0.00017,28.5058]
[1777509936581,31.13,76109.2,3.3,-0.56284,0.00017,28.51786]
[1777509937605,31.13,76109.2,3.3,-0.56284,0.00017,28.51786]
[1777509937610,31.13,76109.2,3.3,-0.56284,0.00017,28.51786]
[1777509937615,31.13,76109.2,3.3,-0.56284,0.00017,28.51786]
[1777509937956,31.14,76110.7,3.3,-0.56257,0.00017,28.52151]
[1777509939602,31.14,76117.86,3.3,-0.56131,0.00017,28.53834]
[1777509940309,31.14,76117.86,3.3,-0.56131,0.00017,28.53834]
[1777509940322,31.14,76117.86,3.3,-0.56131,0.00017,28.53834]
[1777509940732,31.14,76117.86,3.3,-0.56131,0.00017,28.53834]
[1777509940917,31.14,76117.86,3.3,-0.56131,0.00017,28.53834]
[1777509940807,31.14,76120.45,3.3,-0.56086,0.00017,28.54439]
[1777509943533,31.14,76122.8,3.3,-0.56044,0.00017,28.54982]
[1777509943667,31.14,76122.8,3.3,-0.56044,0.00017,28.54982]
[1777509943719,31.14,76123.25,3.3,-0.56037,0.00017,28.55086]
[1777509947949,31.14,76118.4,3.3,-0.56121,0.00017,28.53967]
[1777509947980,31.14,76117.19,3.3,-0.56142,0.00017,28.53686]
[1777509952692,31.14,76122.37,3.3,-0.56051,0.00017,28.5489]
[1777509953493,31.14,76122.37,3.3,-0.56051,0.00017,28.5489]
[1777509957976,31.14,76124.08,3.3,-0.56021,0.00017,28.55285]
[1777509958990,31.14,76124.08,3.3,-0.56021,0.00017,28.55285]
[1777509958735,31.14,76132.72,3.3,-0.5587,0.00017,28.57248]
[1777509963770,31.14,76132.29,3.3,-0.55878,0.00017,28.57151]
[1777509968805,31.14,76137.0,3.3,-0.55795,0.00018,28.58205]
[1777509971826,31.14,76142.17,3.3,-0.55704,0.00018,28.59349]
[1777509972410,31.14,76142.17,3.3,-0.55704,0.00018,28.59349]
[1777509977870,31.15,76141.72,3.3,-0.55712,0.00018,28.59252]
[1777509982905,31.15,76141.52,3.3,-0.55715,0.00018,28.5921]
[1777509987940,31.15,76144.12,3.3,-0.5567,0.00018,28.59781]
[1777509989169,31.15,76144.37,3.3,-0.55665,0.00018,28.59836]
[1777509990595,31.15,76145.6,3.3,-0.55644,0.00018,28.60106]
[1777509995996,31.15,76144.35,3.3,-0.55666,0.00018,28.59528]
[1777510001031,31.15,76144.66,3.3,-0.5566,0.00018,28.59597]
[1777510006066,31.15,76145.47,3.3,-0.55646,0.00018,28.59774]
[1777510011101,31.15,76145.54,3.3,-0.55645,0.00018,28.59788]
[1777510016135,31.15,76145.3,3.3,-0.55649,0.00018,28.59735]
[1777510021171,31.15,76144.08,3.3,-0.55671,0.00018,28.59468]
[1777510026206,31.15,76147.53,3.3,-0.5561,0.00018,28.60216]
[1777510030048,31.15,76147.64,3.3,-0.55609,0.00018,28.60239]
[1777510031286,31.14,76153.11,3.3,-0.55514,0.00018,28.61404]
[1777510031382,31.15,76161.73,3.3,-0.55362,0.00018,28.63234]
[1777510033255,31.15,76168.39,3.3,-0.55244,0.00018,28.64618]
[1777510034463,31.15,76168.39,3.3,-0.55244,0.00018,28.64618]
[1777510035697,31.15,76169.5,3.3,-0.55225,0.00018,28.64848]
[1777510035751,31.15,76169.5,3.3,-0.55225,0.00018,28.64848]
[1777510041312,31.25,76170.91,3.3,-0.55181,0.00017,28.65315]
[1777510045636,31.3,76170.7,3.3,-0.55174,0.00017,28.65377]
[1777510046836,31.3,76166.92,3.3,-0.55239,0.00017,28.6461]
[1777510046938,31.32,76160.16,3.3,-0.55353,0.00017,28.63258]
[1777510047750,31.32,76160.16,3.3,-0.55353,0.00017,28.63258]
[1777510053397,31.39,76161.08,3.3,-0.55323,0.00017,28.63281]
[1777510058780,31.42,76160.82,3.3,-0.55323,0.00017,28.63279]
[1777510058869,31.42,76167.37,3.3,-0.55207,0.00017,28.64634]
[1777510061454,31.44,76174.74,3.3,-0.55077,0.00017,28.66129]
[1777510063582,31.44,76171.48,3.3,-0.55133,0.00017,28.65482]
[1777510066698,31.44,76170.74,3.3,-0.55146,0.00017,28.6534]
[1777510067498,31.44,76182.87,3.3,-0.54934,0.00017,28.67734]
[1777510072532,31.44,76188.77,3.3,-0.54831,0.00017,28.68871]
[1777510076254,31.44,76184.73,3.3,-0.54902,0.00017,28.68098]
[1777510081457,31.44,76192.14,3.3,-0.54773,0.00017,28.69512]
[1777510083000,31.44,76193.85,3.3,-0.54743,0.00017,28.69834]
[1777510083006,31.44,76195.45,3.3,-0.54715,0.00017,28.70134]
[1777510083289,31.44,76195.45,3.3,-0.54715,0.00017,28.70134]
[1777510083785,31.44,76195.45,3.3,-0.54715,0.00017,28.70134]
[1777510084000,31.44,76199.38,3.3,-0.54647,0.00017,28.70864]
[1777510084333,31.44,76199.38,3.3,-0.54647,0.00017,28.70864]
[1777510084599,31.44,76199.38,3.3,-0.54647,0.00017,28.70864]
[1777510085162,31.44,76214.82,3.3,-0.54378,0.00017,28.73652]
[1777510085318,31.44,76214.82,3.3,-0.54378,0.00017,28.73652]
[1777510085485,31.44,76214.82,3.3,-0.54378,0.00017,28.73652]
[1777510085844,31.44,76234.95,3.3,-0.54028,0.00017,28.77092]
[1777510086180,31.44,76234.95,3.3,-0.54028,0.00017,28.77092]
[1777510086717,31.44,76237.92,3.3,-0.53976,0.00017,28.77581]
[1777510092675,31.45,76232.06,3.3,-0.54077,0.00017,28.76619]
[1777510096824,31.45,76231.14,3.3,-0.54093,0.00017,28.76469]
[1777510097844,31.45,76226.13,3.3,-0.5418,0.00017,28.75625]
[1777510100253,31.46,76226.66,3.3,-0.5417,0.00017,28.75717]
[1777510103711,31.46,76227.62,3.3,-0.54153,0.00017,28.75883]
[1777510107978,31.46,76223.73,3.3,-0.5422,0.00017,28.75224]
[1777510108788,31.46,76229.38,3.3,-0.54122,0.00017,28.76185]
[1777510111452,31.46,76231.62,3.3,-0.54082,0.00017,28.76563]
[1777510113823,31.47,76213.27,3.3,-0.54402,0.00017,28.73101]
[1777510117854,31.47,76209.4,3.3,-0.54469,0.00017,28.72411]
[1777510118385,31.47,76209.4,3.3,-0.54469,0.00017,28.72411]
[1777510118735,31.47,76209.4,3.3,-0.54469,0.00017,28.72411]
[1777510120149,31.47,76207.25,3.3,-0.54507,0.00017,28.72025]
[1777510123886,31.46,76203.69,3.3,-0.54569,0.00017,28.71379]
[1777510126495,31.46,76208.74,3.3,-0.54481,0.00017,28.72292]
[1777510126646,31.46,76208.74,3.3,-0.54481,0.00017,28.72292]
[1777510126926,31.46,76223.61,3.3,-0.54222,0.00017,28.74901]
[1777510127403,31.46,76223.61,3.3,-0.54222,0.00017,28.74901]
[1777510127969,31.46,76223.61,3.3,-0.54222,0.00017,28.74901]
[1777510127988,31.47,76265.27,3.3,-0.53497,0.00017,28.81569]
[1777510128686,31.47,76265.27,3.3,-0.53497,0.00017,28.81569]
[1777510128774,31.47,76265.27,3.3,-0.53497,0.00017,28.81569]
[1777510128940,31.47,76293.96,3.3,-0.52997,0.00017,28.85608]
[1777510129599,31.47,76293.96,3.3,-0.52997,0.00017,28.85608]
[1777510130083,31.47,76282.24,3.3,-0.53201,0.00017,28.84012]
[1777510130422,31.47,76282.24,3.3,-0.53201,0.00017,28.84012]
[1777510130954,31.47,76261.32,3.3,-0.53566,0.00017,28.80978]
[1777510131780,31.47,76261.32,3.3,-0.53566,0.00017,28.80978]
[1777510131961,31.46,76247.67,3.3,-0.53804,0.00017,28.78866]
[1777510132967,31.46,76243.56,3.3,-0.53875,0.00017,28.78212]
[1777510133891,31.46,76243.56,3.3,-0.53875,0.00017,28.78212]
[1777510135414,31.47,76244.16,3.3,-0.53864,0.00017,28.78311]
[1777510135739,31.47,76244.16,3.3,-0.53864,0.00017,28.78311]
[1777510139314,31.47,76238.67,3.3,-0.53959,0.00017,28.77428]
[1777510140021,31.47,76238.61,3.3,-0.5396,0.00017,28.7742]
[1777510142382,31.47,76238.59,3.3,-0.5396,0.00017,28.77419]
[1777510143828,31.47,76238.76,3.3,-0.53957,0.00017,28.77448]
[1777510144047,31.48,76231.68,3.3,-0.5408,0.00017,28.76281]
[1777510144512,31.48,76231.68,3.3,-0.5408,0.00017,28.76281]
[1777510145054,31.48,76220.28,3.3,-0.54278,0.00017,28.74342]
[1777510145831,31.48,76220.28,3.3,-0.54278,0.00017,28.74342]
[1777510149082,31.48,76211.57,3.3,-0.5443,0.00017,28.72813]
[1777510149575,31.48,76211.57,3.3,-0.5443,0.00017,28.72813]
[1777510150090,31.48,76205.3,3.3,-0.54539,0.00017,28.71688]
[1777510150318,31.48,76205.3,3.3,-0.54539,0.00017,28.71688]
[1777510151097,31.48,76210.9,3.3,-0.54441,0.00017,28.72694]
[1777510156132,31.48,76207.29,3.3,-0.54504,0.00017,28.72047]
[1777510161169,31.47,76205.34,3.3,-0.54538,0.00017,28.71693]
[1777510162665,31.47,76205.63,3.3,-0.54533,0.00017,28.71746]
[1777510164149,31.47,76205.78,3.3,-0.54531,0.00017,28.71772]
[1777510165199,31.47,76199.05,3.3,-0.54648,0.00017,28.70541]
[1777510165532,31.47,76199.05,3.3,-0.54648,0.00017,28.70541]
[1777510170800,31.47,76194.19,3.3,-0.54732,0.00017,28.69636]
[1777510170807,31.47,76194.19,3.3,-0.54732,0.00017,28.69636]
[1777510170811,31.47,76194.19,3.3,-0.54732,0.00017,28.69636]
[1777510172816,31.47,76191.25,3.3,-0.54784,0.00017,28.68775]
[1777510173116,31.47,76188.0,3.3,-0.54841,0.00017,28.68158]
[1777510175898,31.47,76188.25,3.3,-0.54836,0.00017,28.68206]
[1777510175995,31.47,76188.12,3.3,-0.54838,0.00017,28.68182]
[1777510176470,31.47,76188.12,3.3,-0.54838,0.00017,28.68182]
[1777510176485,31.47,76195.43,3.3,-0.54711,0.00017,28.69561]
[1777510179835,31.47,76192.01,3.3,-0.54771,0.00017,28.68919]
[1777510179908,31.47,76194.59,3.3,-0.54726,0.00017,28.69404]
[1777510185339,31.47,76195.66,3.3,-0.54708,0.00017,28.69602]
[1777510186459,31.47,76195.66,3.3,-0.54708,0.00017,28.69602]
[1777510186539,31.47,76195.66,3.3,-0.54708,0.00017,28.69602]
[1777510189944,31.47,76197.89,3.3,-0.54669,0.00017,28.70017]
[1777510191380,31.47,76192.57,3.3,-0.54761,0.00017,28.69023]
[1777510193948,31.47,76191.24,3.3,-0.54784,0.00017,28.68773]
[1777510194050,31.47,76189.56,3.3,-0.54813,0.00017,28.68455]
[1777510195578,31.47,76187.4,3.3,-0.54851,0.00017,28.68044]
[1777510195583,31.47,76187.05,3.3,-0.54857,0.00017,28.67977]
[1777510196757,31.47,76187.05,3.3,-0.54857,0.00017,28.67977]
[1777510196853,31.47,76194.01,3.3,-0.54736,0.00017,28.69296]
[1777510197333,31.47,76194.01,3.3,-0.54736,0.00017,28.69296]
[1777510197494,31.47,76194.01,3.3,-0.54736,0.00017,28.69296]
[1777510198605,31.47,76196.82,3.3,-0.54687,0.00017,28.6982]
[1777510199369,31.47,76201.08,3.3,-0.54613,0.00017,28.70607]
[1777510199379,31.47,76201.08,3.3,-0.54613,0.00017,28.70607]
[1777510202556,31.47,76194.67,3.3,-0.54725,0.00017,28.69419]
[1777510203726,31.47,76208.69,3.3,-0.54481,0.00017,28.71989]
[1777510204494,31.47,76208.69,3.3,-0.54481,0.00017,28.71989]
[1777510205195,31.47,76208.69,3.3,-0.54481,0.00017,28.71989]
[1777510204531,31.47,76205.1,3.3,-0.54543,0.00017,28.7134]
[1777510207679,31.47,76206.28,3.3,-0.54523,0.00017,28.71554]
[1777510213535,31.47,76209.04,3.3,-0.54475,0.00017,28.72047]
[1777510217275,31.47,76205.93,3.3,-0.5453,0.00017,28.71486]
[1777510218002,31.47,76205.93,3.3,-0.5453,0.00017,28.71486]
[1777510218571,31.47,76212.31,3.3,-0.54419,0.00017,28.72629]
[1777510223964,31.47,76212.29,3.3,-0.54419,0.00017,28.72624]
[1777510229648,31.47,76219.89,3.3,-0.54287,0.00017,28.73958]
[1777510233093,31.47,76220.16,3.3,-0.54283,0.00017,28.73698]
[1777510234683,31.47,76212.89,3.3,-0.54409,0.00017,28.72423]
[1777510239717,31.47,76211.94,3.3,-0.54426,0.00017,28.72254]
[1777510244813,31.47,76214.79,3.3,-0.54376,0.00017,28.72758]
[1777510245761,31.47,76221.45,3.3,-0.54261,0.00017,28.7392]
[1777510249789,31.47,76228.95,3.3,-0.5413,0.00017,28.75196]
[1777510251414,31.47,76224.26,3.3,-0.54212,0.00017,28.74399]
[1777510253823,31.46,76217.66,3.3,-0.54327,0.00017,28.73256]
[1777510257851,31.46,76211.33,3.3,-0.54437,0.00017,28.72139]
[1777510262886,31.46,76216.69,3.3,-0.54344,0.00017,28.73085]
[1777510267927,31.46,76215.05,3.3,-0.54373,0.00017,28.72797]
[1777510268539,31.46,76215.05,3.3,-0.54373,0.00017,28.72797]
[1777510269679,31.46,76215.92,3.3,-0.54358,0.00017,28.72949]
[1777510272015,31.46,76218.19,3.3,-0.54318,0.00017,28.73347]
[1777510277998,31.46,76214.97,3.3,-0.54374,0.00017,28.72783]
[1777510283033,31.46,76213.2,3.3,-0.54405,0.00017,28.72471]
[1777510288072,31.46,76216.36,3.3,-0.5435,0.00017,28.73029]
[1777510293107,31.46,76216.42,3.3,-0.54349,0.00017,28.72734]
[1777510294293,31.46,76216.42,3.3,-0.54349,0.00017,28.72734]
[1777510295121,31.47,76224.12,3.3,-0.54215,0.00017,28.7407]
[1777510296127,31.47,76229.74,3.3,-0.54117,0.00017,28.75025]
[1777510296599,31.47,76229.74,3.3,-0.54117,0.00017,28.75025]
[1777510297135,31.47,76223.66,3.3,-0.54222,0.00017,28.73995]
[1777510302170,31.47,76221.09,3.3,-0.54267,0.00017,28.73555]
[1777510302542,31.47,76221.09,3.3,-0.54267,0.00017,28.73555]
[1777510303177,31.47,76234.23,3.3,-0.54038,0.00017,28.7578]
[1777510304187,31.47,76239.62,3.3,-0.53944,0.00017,28.76666]
[1777510305528,31.47,76239.65,3.3,-0.53943,0.00017,28.76672]
[1777510311233,31.48,76243.68,3.3,-0.53872,0.00017,28.77328]
[1777510311689,31.48,76243.68,3.3,-0.53872,0.00017,28.77328]
[1777510317274,31.48,76246.21,3.3,-0.53828,0.00017,28.77737]
[1777510322310,31.49,76244.97,3.3,-0.53849,0.00017,28.77543]
[1777510326338,31.49,76251.79,3.3,-0.53729,0.00017,28.78622]
[1777510326743,31.49,76251.79,3.3,-0.53729,0.00017,28.78622]
[1777510326776,31.49,76251.79,3.3,-0.53729,0.00017,28.78622]
[1777510326785,31.49,76251.79,3.3,-0.53729,0.00017,28.78622]
[1777510326932,31.49,76251.79,3.3,-0.53729,0.00017,28.78622]
[1777510327079,31.49,76251.79,3.3,-0.53729,0.00017,28.78622]
[1777510327345,31.49,76255.9,3.3,-0.53658,0.00017,28.79258]
[1777510327439,31.49,76255.9,3.3,-0.53658,0.00017,28.79258]
[1777510328352,31.49,76263.61,3.3,-0.53524,0.00017,28.80427]
[1777510329611,31.49,76264.9,3.3,-0.53501,0.00017,28.80619]
[1777510330366,31.49,76258.37,3.3,-0.53615,0.00017,28.79637]
[1777510335401,31.5,76252.88,3.3,-0.5371,0.00017,28.78797]
[1777510339429,31.5,76247.18,3.3,-0.53808,0.00017,28.77907]
[1777510341628,31.5,76245.89,3.3,-0.53831,0.00017,28.77703]
[1777510341978,31.5,76245.38,3.3,-0.53839,0.00017,28.77623]
[1777510343629,31.5,76241.67,3.3,-0.53904,0.00017,28.7703]
[1777510344582,31.5,76236.93,3.3,-0.53986,0.00017,28.76259]
[1777510348440,31.5,76237.8,3.3,-0.53971,0.00017,28.764]
[1777510353526,31.5,76236.87,3.3,-0.53988,0.00017,28.7594]
[1777510358562,31.5,76232.11,3.3,-0.54071,0.00017,28.75151]
[1777510363596,31.49,76236.41,3.3,-0.53997,0.00017,28.75858]
[1777510368631,31.49,76240.09,3.3,-0.53933,0.00017,28.76455]
[1777510370646,31.49,76246.86,3.3,-0.53816,0.00017,28.77541]
[1777510375680,31.49,76247.44,3.3,-0.53805,0.00017,28.77637]
[1777510380767,31.5,76247.55,3.3,-0.53803,0.00017,28.77657]
[1777510380847,31.5,76247.55,3.3,-0.53803,0.00017,28.77657]
[1777510380898,31.5,76247.55,3.3,-0.53803,0.00017,28.77657]
[1777510381181,31.5,76247.55,3.3,-0.53803,0.00017,28.77657]
[1777510381225,31.5,76247.55,3.3,-0.53803,0.00017,28.77657]
[1777510381303,31.5,76247.65,3.3,-0.53801,0.00017,28.77675]
[1777510381454,31.5,76247.65,3.3,-0.53801,0.00017,28.77675]
[1777510381536,31.5,76247.65,3.3,-0.53801,0.00017,28.77675]
[1777510381710,31.5,76247.65,3.3,-0.53801,0.00017,28.77675]
[1777510382061,31.5,76247.65,3.3,-0.53801,0.00017,28.77675]
[1777510382111,31.5,76262.19,3.3,-0.53547,0.00017,28.79915]
[1777510382866,31.5,76273.61,3.3,-0.53349,0.00017,28.81594]
[1777510384228,31.5,76273.61,3.3,-0.53349,0.00017,28.81594]
[1777510384511,31.5,76274.86,3.3,-0.53327,0.00017,28.81774]
[1777510385384,31.5,76274.86,3.3,-0.53327,0.00017,28.81774]
[1777510389222,31.5,76277.09,3.3,-0.53288,0.00017,28.82092]
[1777510391177,31.5,76285.84,3.3,-0.53136,0.00017,28.83313]
[1777510393898,31.5,76287.72,3.3,-0.53103,0.00017,28.83569]
[1777510395329,31.5,76293.9,3.3,-0.52995,0.00017,28.844]
[1777510396141,31.5,76293.9,3.3,-0.52995,0.00017,28.844]
[1777510399143,31.5,76298.58,3.3,-0.52914,0.00017,28.85016]
[1777510400145,31.5,76297.36,3.3,-0.52935,0.00017,28.84857]
[1777510405894,31.5,76293.07,3.3,-0.53009,0.00017,28.84292]
[1777510409476,31.5,76294.29,3.3,-0.52988,0.00017,28.84455]
[1777510409922,31.5,76299.79,3.3,-0.52892,0.00017,28.85175]
[1777510411197,31.5,76299.79,3.3,-0.52892,0.00017,28.85175]
[1777510411289,31.5,76305.49,3.3,-0.52793,0.00017,28.85598]
[1777510416972,31.5,76304.21,3.3,-0.52815,0.00017,28.85436]
[1777510421751,31.5,76306.19,3.3,-0.52781,0.00017,28.85686]
[1777510422793,31.5,76305.59,3.3,-0.52791,0.00017,28.85611]
[1777510423269,31.5,76305.59,3.3,-0.52791,0.00017,28.85611]
[1777510425028,31.51,76297.42,3.3,-0.52934,0.00017,28.84561]
[1777510430062,31.51,76297.93,3.3,-0.52924,0.00017,28.84629]
[1777510435098,31.51,76294.57,3.3,-0.52983,0.00017,28.8419]
[1777510440133,31.51,76293.93,3.3,-0.52993,0.00017,28.84107]
[1777510443780,31.51,76296.31,3.3,-0.52952,0.00017,28.84422]
[1777510444161,31.51,76302.12,3.3,-0.52851,0.00017,28.85176]
[1777510449196,31.52,76304.95,3.3,-0.52801,0.00017,28.85537]
[1777510450828,31.52,76304.88,3.3,-0.52802,0.00017,28.85529]
[1777510453224,31.52,76290.84,3.3,-0.53047,0.00017,28.83697]
[1777510455769,31.52,76287.12,3.3,-0.53111,0.00017,28.83195]
[1777510455821,31.52,76287.12,3.3,-0.53111,0.00017,28.83195]
[1777510456788,31.52,76285.45,3.3,-0.5314,0.00017,28.82967]
[1777510459535,31.52,76280.95,3.3,-0.53219,0.00017,28.82345]
[1777510461057,31.52,76277.59,3.3,-0.53277,0.00017,28.81872]
[1777510461078,31.52,76277.59,3.3,-0.53277,0.00017,28.81872]
[1777510461094,31.52,76277.59,3.3,-0.53277,0.00017,28.81872]
[1777510461324,31.52,76267.67,3.3,-0.5345,0.00017,28.80442]
[1777510462369,31.52,76267.67,3.3,-0.5345,0.00017,28.80442]
[1777510463551,31.52,76267.25,3.3,-0.53457,0.00017,28.8038]
[1777510470955,31.52,76263.01,3.3,-0.5353,0.00017,28.79753]
[1777510474894,31.52,76254.24,3.3,-0.53683,0.00017,28.78117]
[1777510475725,31.52,76253.45,3.3,-0.53697,0.00017,28.77996]
[1777510476389,31.53,76253.22,3.3,-0.53701,0.00017,28.77961]
[1777510478604,31.53,76255.26,3.3,-0.53665,0.00017,28.78277]
[1777510479411,31.53,76261.86,3.3,-0.5355,0.00017,28.7928]
[1777510482038,31.53,76264.71,3.3,-0.535,0.00017,28.79707]
[1777510482235,31.53,76264.71,3.3,-0.535,0.00017,28.79707]
[1777510484135,31.53,76269.91,3.3,-0.5341,0.00017,28.80472]
[1777510487156,31.53,76275.25,3.3,-0.53317,0.00017,28.81243]
[1777510492502,31.53,76283.54,3.3,-0.53172,0.00017,28.82408]
[1777510493091,31.53,76283.54,3.3,-0.53172,0.00017,28.82408]
[1777510493205,31.53,76283.54,3.3,-0.53172,0.00017,28.82408]
[1777510495011,31.53,76288.99,3.3,-0.53077,0.00017,28.83153]
[1777510500558,31.53,76289.44,3.3,-0.5307,0.00017,28.83214]
[1777510500911,31.53,76289.44,3.3,-0.5307,0.00017,28.83214]
[1777510504136,31.53,76288.73,3.3,-0.53082,0.00017,28.83118]
[1777510506601,31.53,76281.47,3.3,-0.53208,0.00017,28.82121]
[1777510511636,31.53,76280.01,3.3,-0.53234,0.00017,28.81917]
[1777510513055,31.53,76280.01,3.3,-0.53234,0.00017,28.81917]
[1777510514657,31.53,76290.55,3.3,-0.5305,0.00017,28.83363]
[1777510515994,31.53,76290.55,3.3,-0.5305,0.00017,28.83363]
[1777510521706,31.53,76288.77,3.3,-0.53081,0.00017,28.83124]
[1777510525733,31.53,76283.34,3.3,-0.53176,0.00017,28.82381]
[1777510531776,31.53,76282.71,3.3,-0.53187,0.00017,28.81987]
[1777510536811,31.53,76282.29,3.3,-0.53194,0.00017,28.81929]
[1777510541845,31.53,76282.53,3.3,-0.5319,0.00017,28.81962]
[1777510546882,31.53,76279.12,3.3,-0.5325,0.00017,28.81486]
[1777510551915,31.53,76283.13,3.3,-0.5318,0.00017,28.82045]
[1777510554678,31.53,76283.35,3.3,-0.53176,0.00017,28.82075]
[1777510556951,31.53,76273.9,3.3,-0.5334,0.00017,28.80744]
[1777510560353,31.53,76273.83,3.3,-0.53342,0.00017,28.80734]
[1777510567021,31.53,76274.55,3.3,-0.53329,0.00017,28.80838]
[1777510568260,31.53,76274.55,3.3,-0.53329,0.00017,28.80838]
[1777510569109,31.53,76274.55,3.3,-0.53329,0.00017,28.80838]
[1777510570042,31.53,76263.48,3.3,-0.53522,0.00017,28.7922]
[1777510574526,31.54,76260.42,3.3,-0.53574,0.00017,28.78764]
[1777510574674,31.54,76260.42,3.3,-0.53574,0.00017,28.78764]
[1777510574711,31.54,76260.42,3.3,-0.53574,0.00017,28.78764]
[1777510575078,31.54,76258.86,3.3,-0.53601,0.00017,28.78528]
[1777510580114,31.53,76253.23,3.3,-0.537,0.00017,28.7766]
[1777510583072,31.53,76252.61,3.3,-0.53711,0.00017,28.77562]
[1777510588055,31.53,76246.2,3.3,-0.53822,0.00017,28.7656]
[1777510588351,31.53,76246.2,3.3,-0.53822,0.00017,28.7656]
[1777510588375,31.53,76245.79,3.3,-0.53829,0.00017,28.76497]
[1777510594213,31.54,76244.31,3.3,-0.53855,0.00017,28.75961]
[1777510595218,31.54,76244.31,3.3,-0.53855,0.00017,28.75961]
[1777510595273,31.54,76244.31,3.3,-0.53855,0.00017,28.75961]
[1777510595501,31.54,76244.31,3.3,-0.53855,0.00017,28.75961]
[1777510595577,31.54,76247.16,3.3,-0.53805,0.00017,28.76415]
[1777510596226,31.54,76255.36,3.3,-0.53662,0.00017,28.77693]
[1777510601266,31.54,76258.8,3.3,-0.53602,0.00017,28.78221]
[1777510601376,31.54,76258.8,3.3,-0.53602,0.00017,28.78221]
[1777510601403,31.54,76258.8,3.3,-0.53602,0.00017,28.78221]
[1777510602651,31.54,76260.06,3.3,-0.5358,0.00017,28.78412]
[1777510602267,31.54,76270.82,3.3,-0.53393,0.00017,28.80005]
[1777510602697,31.54,76270.82,3.3,-0.53393,0.00017,28.80005]
[1777510603240,31.54,76270.82,3.3,-0.53393,0.00017,28.80005]
[1777510603275,31.55,76266.14,3.3,-0.53474,0.00017,28.79321]
[1777510605302,31.55,76264.15,3.3,-0.53508,0.00017,28.79026]
[1777510605358,31.55,76264.15,3.3,-0.53508,0.00017,28.79026]
[1777510605451,31.54,76264.39,3.3,-0.53504,0.00017,28.79061]
[1777510606297,31.54,76280.94,3.3,-0.53217,0.00017,28.81445]
[1777510607745,31.55,76284.4,3.3,-0.53156,0.00017,28.81925]
[1777510608310,31.55,76284.45,3.3,-0.53155,0.00017,28.81932]
[1777510610992,31.55,76284.64,3.3,-0.53152,0.00017,28.81958]
[1777510615240,31.54,76286.92,3.3,-0.53113,0.00017,28.82269]
[1777510618643,31.54,76289.01,3.3,-0.53076,0.00017,28.82553]
[1777510620394,31.54,76281.85,3.3,-0.53201,0.00017,28.81571]
[1777510623028,31.54,76284.96,3.3,-0.53147,0.00017,28.82001]
[1777510623411,31.54,76284.96,3.3,-0.53147,0.00017,28.82001]
[1777510626824,31.54,76280.24,3.3,-0.53229,0.00017,28.81346]
[1777510626868,31.54,76280.24,3.3,-0.53229,0.00017,28.81346]
[1777510626963,31.54,76280.24,3.3,-0.53229,0.00017,28.81346]
[1777510627363,31.54,76280.24,3.3,-0.53229,0.00017,28.81346]
[1777510627443,31.54,76271.99,3.3,-0.53372,0.00017,28.80173]
[1777510632478,31.54,76268.19,3.3,-0.53438,0.00017,28.79622]
[1777510636648,31.55,76270.55,3.3,-0.53397,0.00017,28.79967]
[1777510637146,31.55,76270.76,3.3,-0.53393,0.00017,28.79998]
[1777510637513,31.55,76282.87,3.3,-0.53183,0.00017,28.81715]
[1777510639651,31.55,76287.13,3.3,-0.53109,0.00017,28.823]
[1777510641072,31.55,76286.91,3.3,-0.53112,0.00017,28.82269]
[1777510645569,31.55,76281.29,3.3,-0.5321,0.00017,28.81494]
[1777510650605,31.55,76277.41,3.3,-0.53278,0.00017,28.8095]
[1777510655651,31.55,76273.92,3.3,-0.53339,0.00017,28.80147]
[1777510660286,31.55,76274.55,3.3,-0.53328,0.00017,28.80237]
[1777510660292,31.55,76274.55,3.3,-0.53328,0.00017,28.80237]
[1777510662700,31.55,76265.35,3.3,-0.53488,0.00017,28.78899]
[1777510665923,31.55,76264.65,3.3,-0.535,0.00017,28.78797]
[1777510666297,31.55,76264.65,3.3,-0.535,0.00017,28.78797]
[1777510666300,31.55,76264.65,3.3,-0.535,0.00017,28.78797]
[1777510666809,31.55,76264.65,3.3,-0.535,0.00017,28.78797]
[1777510667597,31.55,76259.22,3.3,-0.53594,0.00017,28.77984]
[1777510667990,31.55,76259.22,3.3,-0.53594,0.00017,28.77984]
[1777510668455,31.55,76259.22,3.3,-0.53594,0.00017,28.77984]
[1777510668467,31.55,76259.22,3.3,-0.53594,0.00017,28.77984]
[1777510668550,31.55,76253.89,3.3,-0.53686,0.00017,28.77171]
[1777510668744,31.55,76245.92,3.3,-0.53825,0.00017,28.75924]
[1777510670381,31.55,76245.92,3.3,-0.53825,0.00017,28.75924]
[1777510670405,31.55,76245.92,3.3,-0.53825,0.00017,28.75924]
[1777510671201,31.55,76243.9,3.3,-0.5386,0.00017,28.75604]
[1777510676800,31.56,76243.21,3.3,-0.53871,0.00017,28.75503]
[1777510681835,31.57,76240.26,3.3,-0.53921,0.00017,28.75036]
[1777510686870,31.57,76240.23,3.3,-0.53921,0.00017,28.75037]
[1777510692256,31.58,76240.07,3.3,-0.53923,0.00017,28.75015]
[1777510692282,31.58,76239.73,3.3,-0.53929,0.00017,28.74961]
[1777510697947,31.58,76244.14,3.3,-0.53851,0.00017,28.75674]
[1777510702982,31.58,76244.19,3.3,-0.5385,0.00017,28.75685]
[1777510708018,31.59,76243.16,3.3,-0.53867,0.00017,28.75525]
[1777510713062,31.59,76242.56,3.3,-0.53878,0.00017,28.75125]
[1777510713123,31.59,76242.79,3.3,-0.53874,0.00017,28.75163]
[1777510713851,31.59,76242.79,3.3,-0.53874,0.00017,28.75163]
[1777510714060,31.59,76243.5,3.3,-0.53861,0.00017,28.75277]
[1777510719095,31.59,76246.46,3.3,-0.53809,0.00017,28.75751]
[1777510719814,31.59,76246.46,3.3,-0.53809,0.00017,28.75751]
[1777510721785,31.6,76253.05,3.3,-0.53695,0.00017,28.76781]
[1777510722116,31.6,76254.57,3.3,-0.53668,0.00017,28.77016]
[1777510727178,31.6,76258.17,3.3,-0.53605,0.00017,28.77567]
[1777510728133,31.6,76258.41,3.3,-0.53601,0.00017,28.77604]
[1777510729753,31.6,76259.61,3.3,-0.5358,0.00017,28.77786]
[1777510730339,31.6,76259.3,3.3,-0.53585,0.00017,28.77739]
[1777510735207,31.6,76268.25,3.3,-0.5343,0.00017,28.79071]
[1777510738186,31.6,76269.73,3.3,-0.53404,0.00017,28.79287]
[1777510740653,31.6,76268.98,3.3,-0.53417,0.00017,28.79178]
[1777510740662,31.6,76268.98,3.3,-0.53417,0.00017,28.79178]
[1777510744137,31.61,76273.41,3.3,-0.5334,0.00017,28.79819]
[1777510744148,31.61,76273.41,3.3,-0.5334,0.00017,28.79819]
[1777510744156,31.61,76273.41,3.3,-0.5334,0.00017,28.79819]
[1777510748565,31.61,76266.39,3.3,-0.53461,0.00017,28.78802]
[1777510750817,31.61,76266.42,3.3,-0.53461,0.00017,28.78808]
[1777510756354,31.61,76262.83,3.3,-0.53522,0.00017,28.7828]
[1777510759530,31.61,76260.9,3.3,-0.53556,0.00017,28.77993]
[1777510759626,31.62,76259.57,3.3,-0.53579,0.00017,28.77795]
[1777510760406,31.62,76259.57,3.3,-0.53579,0.00017,28.77795]
[1777510766424,31.61,76257.1,3.3,-0.53622,0.00017,28.77416]
[1777510771459,31.61,76255.41,3.3,-0.53652,0.00017,28.76848]
[1777510776494,31.6,76254.82,3.3,-0.53663,0.00017,28.76754]
[1777510780331,31.6,76255.25,3.3,-0.53656,0.00017,28.76818]
[1777510785557,31.61,76255.39,3.3,-0.53653,0.00017,28.76844]
[1777510789267,31.61,76255.04,3.3,-0.53659,0.00017,28.76793]
[1777510789585,31.61,76254.94,3.3,-0.5366,0.00017,28.76779]
[1777510791602,31.61,76245.85,3.3,-0.53818,0.00017,28.75365]
[1777510796637,31.62,76242.15,3.3,-0.53881,0.00017,28.74782]
[1777510797881,31.62,76242.89,3.3,-0.53868,0.00017,28.74901]
[1777510798013,31.62,76242.89,3.3,-0.53868,0.00017,28.74901]
[1777510798026,31.62,76242.89,3.3,-0.53868,0.00017,28.74901]
[1777510798651,31.62,76242.23,3.3,-0.5388,0.00017,28.74797]
[1777510799846,31.62,76242.23,3.3,-0.5388,0.00017,28.74797]
[1777510799863,31.62,76242.23,3.3,-0.5388,0.00017,28.74797]
[1777510799852,31.62,76243.37,3.3,-0.5386,0.00017,28.7498]
[1777510799915,31.62,76243.37,3.3,-0.5386,0.00017,28.7498]
[1777510800642,31.62,76243.37,3.3,-0.5386,0.00017,28.7498]
[1777510800672,31.62,76231.25,3.3,-0.5407,0.00017,28.73009]
[1777510800966,31.62,76231.25,3.3,-0.5407,0.00017,28.73009]
[1777510800976,31.62,76231.25,3.3,-0.5407,0.00017,28.73009]
[1777510801753,31.62,76231.25,3.3,-0.5407,0.00017,28.73009]
[1777510801795,31.62,76214.24,3.3,-0.54365,0.00017,28.70108]
[1777510802214,31.62,76214.24,3.3,-0.54365,0.00017,28.70108]
[1777510802681,31.62,76205.58,3.3,-0.54515,0.00017,28.6857]
[1777510804235,31.62,76204.11,3.3,-0.5454,0.00017,28.68305]
[1777510804245,31.62,76204.11,3.3,-0.5454,0.00017,28.68305]
[1777510804695,31.62,76212.08,3.3,-0.54402,0.00017,28.69727]
[1777510805433,31.62,76212.08,3.3,-0.54402,0.00017,28.69727]
[1777510805703,31.62,76218.81,3.3,-0.54286,0.00017,28.709]
[1777510808989,31.62,76221.64,3.3,-0.54237,0.00017,28.71386]
[1777510809731,31.62,76214.53,3.3,-0.5436,0.00017,28.70155]
[1777510814773,31.61,76212.81,3.3,-0.5439,0.00017,28.69851]
[1777510815092,31.61,76212.81,3.3,-0.5439,0.00017,28.69851]
[1777510816476,31.61,76213.02,3.3,-0.54387,0.00017,28.69887]
[1777510817795,31.61,76220.2,3.3,-0.54262,0.00017,28.71135]
[1777510822830,31.61,76222.82,3.3,-0.54217,0.00017,28.71584]
[1777510827865,31.61,76218.31,3.3,-0.54295,0.00017,28.7081]
[1777510832900,31.61,76221.66,3.3,-0.54237,0.00017,28.71079]
[1777510837934,31.62,76222.31,3.3,-0.54226,0.00017,28.71192]
[1777510841675,31.62,76221.67,3.3,-0.54237,0.00017,28.71083]
[1777510841746,31.62,76231.72,3.3,-0.54063,0.00017,28.72776]
[1777510841965,31.62,76238.39,3.3,-0.53947,0.00017,28.7387]
[1777510847001,31.62,76239.33,3.3,-0.5393,0.00017,28.74028]
[1777510849999,31.62,76239.09,3.3,-0.53934,0.00017,28.73991]
[1777510850248,31.62,76239.09,3.3,-0.53934,0.00017,28.73991]
[1777510856064,31.63,76247.85,3.3,-0.53781,0.00017,28.75391]
[1777510861098,31.63,76242.48,3.3,-0.53874,0.00017,28.74544]
[1777510864295,31.63,76246.13,3.3,-0.5381,0.00017,28.75125]
[1777510864388,31.63,76246.13,3.3,-0.5381,0.00017,28.75125]
[1777510864400,31.63,76246.13,3.3,-0.5381,0.00017,28.75125]
[1777510864455,31.63,76246.79,3.3,-0.53799,0.00017,28.75229]
[1777510865361,31.63,76246.79,3.3,-0.53799,0.00017,28.75229]
[1777510866137,31.63,76255.81,3.3,-0.53642,0.00017,28.76628]
[1777510870736,31.63,76254.43,3.3,-0.53666,0.00017,28.76418]
[1777510870740,31.63,76254.43,3.3,-0.53666,0.00017,28.76418]
[1777510872053,31.63,76259.83,3.3,-0.53572,0.00017,28.77239]
[1777510877115,31.64,76257.83,3.3,-0.53607,0.00017,28.76938]
[1777510877133,31.64,76257.83,3.3,-0.53607,0.00017,28.76938]
[1777510880892,31.64,76255.28,3.3,-0.53651,0.00017,28.76551]
[1777510880904,31.64,76255.28,3.3,-0.53651,0.00017,28.76551]
[1777510881356,31.64,76256.19,3.3,-0.53635,0.00017,28.7669]
[1777510881738,31.64,76265.08,3.3,-0.53481,0.00017,28.78024]
[1777510882001,31.64,76265.08,3.3,-0.53481,0.00017,28.78024]
[1777510882435,31.64,76279.25,3.3,-0.53235,0.00017,28.80059]
[1777510883605,31.64,76279.25,3.3,-0.53235,0.00017,28.80059]
[1777510883679,31.64,76283.5,3.3,-0.53161,0.00017,28.80648]
[1777510884571,31.64,76283.5,3.3,-0.53161,0.00017,28.80648]
[1777510889323,31.64,76288.73,3.3,-0.5307,0.00017,28.81358]
[1777510893493,31.64,76290.4,3.3,-0.53042,0.00017,28.81275]
[1777510895302,31.63,76288.55,3.3,-0.53074,0.00017,28.81027]
[1777510900377,31.63,76294.01,3.3,-0.5298,0.00017,28.81753]
[1777510905411,31.63,76295.86,3.3,-0.52948,0.00017,28.81996]
[1777510906941,31.63,76295.86,3.3,-0.52948,0.00017,28.81996]
[1777510906982,31.63,76299.27,3.3,-0.52888,0.00017,28.82439]
[1777510908436,31.63,76308.95,3.3,-0.5272,0.00017,28.83661]
[1777510909443,31.63,76315.35,3.3,-0.52609,0.00017,28.84441]
[1777510910184,31.63,76315.35,3.3,-0.52609,0.00017,28.84441]
[1777510912107,31.63,76317.03,3.3,-0.5258,0.00017,28.84642]
[1777510912390,31.63,76317.03,3.3,-0.5258,0.00017,28.84642]
[1777510912557,31.63,76317.03,3.3,-0.5258,0.00017,28.84642]
[1777510918509,31.63,76324.64,3.3,-0.52448,0.00017,28.85533]
[1777510922839,31.63,76324.67,3.3,-0.52447,0.00017,28.85537]
[1777510922941,31.63,76324.19,3.3,-0.52456,0.00017,28.85482]
[1777510923542,31.63,76324.19,3.3,-0.52456,0.00017,28.85482]
[1777510923664,31.63,76324.19,3.3,-0.52456,0.00017,28.85482]
[1777510923912,31.63,76324.19,3.3,-0.52456,0.00017,28.85482]
[1777510923764,31.63,76332.47,3.3,-0.52312,0.00017,28.86418]
[1777510924860,31.63,76332.47,3.3,-0.52312,0.00017,28.86418]
[1777510924926,31.63,76332.47,3.3,-0.52312,0.00017,28.86418]
[1777510925511,31.63,76336.14,3.3,-0.52248,0.00017,28.86822]
[1777510925605,31.63,76336.14,3.3,-0.52248,0.00017,28.86822]
[1777510925637,31.63,76336.14,3.3,-0.52248,0.00017,28.86822]
[1777510925739,31.63,76336.29,3.3,-0.52245,0.00017,28.86838]
[1777510926132,31.63,76336.29,3.3,-0.52245,0.00017,28.86838]
[1777510926391,31.63,76336.29,3.3,-0.52245,0.00017,28.86838]
[1777510926512,31.63,76336.29,3.3,-0.52245,0.00017,28.86838]
[1777510926560,31.63,76336.29,3.3,-0.52245,0.00017,28.86838]
[1777510926568,31.63,76318.32,3.3,-0.52557,0.00017,28.84796]
[1777510927393,31.63,76318.32,3.3,-0.52557,0.00017,28.84796]
[1777510927485,31.63,76318.32,3.3,-0.52557,0.00017,28.84796]
[1777510927575,31.63,76304.95,3.3,-0.5279,0.00017,28.83162]
[1777510928698,31.63,76304.95,3.3,-0.5279,0.00017,28.83162]
[1777510928799,31.63,76304.07,3.3,-0.52805,0.00017,28.83052]
[1777510929015,31.63,76304.07,3.3,-0.52805,0.00017,28.83052]
[1777510931425,31.63,76302.97,3.3,-0.52824,0.00017,28.82913]
[1777510931528,31.63,76302.97,3.3,-0.52824,0.00017,28.82913]
[1777510933617,31.64,76311.16,3.3,-0.52682,0.00017,28.83934]
[1777510938653,31.64,76312.21,3.3,-0.52663,0.00017,28.84065]
[1777510943687,31.64,76308.28,3.3,-0.52731,0.00017,28.83584]
[1777510948723,31.65,76302.87,3.3,-0.52824,0.00017,28.82908]
[1777510950419,31.65,76299.03,3.3,-0.52891,0.00017,28.82417]
[1777510950494,31.65,76299.03,3.3,-0.52891,0.00017,28.82417]
[1777510950737,31.65,76291.39,3.3,-0.53023,0.00017,28.81416]
[1777510953759,31.65,76286.87,3.3,-0.53102,0.00017,28.80503]
[1777510958797,31.65,76275.66,3.3,-0.53297,0.00017,28.78949]
[1777510959429,31.65,76275.66,3.3,-0.53297,0.00017,28.78949]
[1777510959434,31.65,76275.66,3.3,-0.53297,0.00017,28.78949]
[1777510959452,31.65,76275.66,3.3,-0.53297,0.00017,28.78949]
[1777510962369,31.65,76268.85,3.3,-0.53415,0.00017,28.77971]
[1777510962386,31.65,76268.85,3.3,-0.53415,0.00017,28.77971]
[1777510962735,31.65,76268.85,3.3,-0.53415,0.00017,28.77971]
[1777510962825,31.65,76257.76,3.3,-0.53607,0.00017,28.76326]
[1777510963115,31.65,76257.76,3.3,-0.53607,0.00017,28.76326]
[1777510963935,31.65,76257.76,3.3,-0.53607,0.00017,28.76326]
[1777510963962,31.65,76257.76,3.3,-0.53607,0.00017,28.76326]
[1777510964025,31.65,76257.76,3.3,-0.53607,0.00017,28.76326]
[1777510964017,31.65,76245.82,3.3,-0.53814,0.00017,28.7448]
[1777510966714,31.65,76245.28,3.3,-0.53823,0.00017,28.74396]
[1777510966782,31.65,76245.28,3.3,-0.53823,0.00017,28.74396]
[1777510966967,31.65,76245.28,3.3,-0.53823,0.00017,28.74396]
[1777510966981,31.65,76245.28,3.3,-0.53823,0.00017,28.74396]
[1777510967000,31.65,76240.55,3.3,-0.53905,0.00017,28.73643]
[1777510967244,31.65,76240.55,3.3,-0.53905,0.00017,28.73643]
[1777510967709,31.65,76240.55,3.3,-0.53905,0.00017,28.73643]
[1777510967860,31.65,76232.39,3.3,-0.54046,0.00017,28.72315]
[1777510971580,31.65,76227.97,3.3,-0.54123,0.00017,28.71578]
[1777510971589,31.65,76227.97,3.3,-0.54123,0.00017,28.71578]
[1777510971890,31.65,76225.27,3.3,-0.5417,0.00017,28.71125]
[1777510973920,31.65,76222.44,3.3,-0.54219,0.00017,28.70645]
[1777510975021,31.65,76217.91,3.3,-0.54297,0.00017,28.69867]
[1777510976927,31.65,76224.28,3.3,-0.54187,0.00017,28.70958]
[1777510979065,31.65,76222.83,3.3,-0.54212,0.00017,28.7071]
[1777510981726,31.65,76217.12,3.3,-0.54311,0.00017,28.69729]
[1777510983631,31.65,76221.72,3.3,-0.54232,0.00017,28.7052]
[1777510985162,31.65,76214.87,3.3,-0.5435,0.00017,28.69337]
[1777510986780,31.65,76218.02,3.3,-0.54296,0.00017,28.69884]
[1777510987388,31.65,76215.97,3.3,-0.54331,0.00017,28.69529]
[1777510987426,31.65,76215.97,3.3,-0.54331,0.00017,28.69529]
[1777510987619,31.65,76215.97,3.3,-0.54331,0.00017,28.69529]
[1777510988007,31.65,76209.98,3.3,-0.54435,0.00017,28.68477]
[1777510988374,31.65,76209.98,3.3,-0.54435,0.00017,28.68477]
[1777510989012,31.65,76203.91,3.3,-0.5454,0.00017,28.67391]
[1777510990974,31.65,76203.35,3.3,-0.5455,0.00017,28.67289]
[1777510991204,31.65,76204.2,3.3,-0.54535,0.00017,28.67442]
[1777510992036,31.65,76210.34,3.3,-0.54429,0.00017,28.68538]
[1777510993814,31.65,76212.33,3.3,-0.54395,0.00017,28.68889]
[1777510999084,31.65,76213.35,3.3,-0.54377,0.00017,28.69066]
[1777511003112,31.64,76207.99,3.3,-0.5447,0.00017,28.68117]
[1777511006455,31.64,76207.53,3.3,-0.54478,0.00017,28.68034]
[1777511010161,31.64,76215.5,3.3,-0.5434,0.00017,28.69438]
[1777511015196,31.64,76221.01,3.3,-0.54246,0.00017,28.70082]
[1777511020231,31.64,76223.87,3.3,-0.54197,0.00017,28.70565]
[1777511022169,31.64,76224.55,3.3,-0.54185,0.00017,28.7068]
[1777511027280,31.63,76221.93,3.3,-0.54231,0.00017,28.70227]
[1777511032315,31.63,76221.24,3.3,-0.54244,0.00017,28.70106]
[1777511035464,31.63,76222.5,3.3,-0.54222,0.00017,28.70323]
[1777511037511,31.63,76215.86,3.3,-0.54337,0.00017,28.69176]
[1777511045139,31.62,76221.32,3.3,-0.54243,0.00017,28.70112]
[1777511046760,31.62,76231.43,3.3,-0.54068,0.00017,28.71815]
[1777511052458,31.62,76236.92,3.3,-0.53974,0.00017,28.7271]
[1777511057493,31.61,76236.25,3.3,-0.53987,0.00017,28.72593]
[1777511059737,31.61,76236.21,3.3,-0.53987,0.00017,28.72585]
[1777511060068,31.61,76236.21,3.3,-0.53987,0.00017,28.72585]
[1777511059753,31.61,76237.92,3.3,-0.53958,0.00017,28.72862]
[1777511060513,31.61,76237.57,3.3,-0.53964,0.00017,28.72804]
[1777511064228,31.61,76239.58,3.3,-0.53929,0.00017,28.73131]
[1777511065095,31.61,76239.58,3.3,-0.53929,0.00017,28.73131]
[1777511065122,31.61,76240.64,3.3,-0.53911,0.00017,28.73304]
[1777511068981,31.61,76245.17,3.3,-0.53832,0.00017,28.7403]
[1777511071962,31.61,76250.75,3.3,-0.53734,0.00017,28.74909]
[1777511072831,31.62,76250.97,3.3,-0.53731,0.00017,28.74638]
[1777511077709,31.62,76248.86,3.3,-0.53767,0.00017,28.74314]
[1777511077754,31.62,76248.63,3.3,-0.53771,0.00017,28.74279]
[1777511079647,31.62,76243.23,3.3,-0.53864,0.00017,28.73426]
[1777511084682,31.62,76239.72,3.3,-0.53925,0.00017,28.72866]
[1777511087708,31.63,76239.27,3.3,-0.53932,0.00017,28.72795]
[1777511088199,31.63,76236.8,3.3,-0.53975,0.00017,28.72396]
[1777511088919,31.63,76225.61,3.3,-0.54169,0.00017,28.7054]
[1777511089908,31.63,76218.14,3.3,-0.54298,0.00017,28.69263]
[1777511090449,31.63,76218.14,3.3,-0.54298,0.00017,28.69263]
[1777511091731,31.63,76223.59,3.3,-0.54204,0.00017,28.70198]
[1777511093745,31.63,76229.97,3.3,-0.54093,0.00017,28.71272]
[1777511096765,31.63,76224.56,3.3,-0.54187,0.00017,28.70365]
[1777511101801,31.63,76230.28,3.3,-0.54087,0.00017,28.71328]
[1777511106837,31.64,76228.98,3.3,-0.54109,0.00017,28.71114]
[1777511108310,31.64,76227.83,3.3,-0.54129,0.00017,28.70923]
[1777511111323,31.64,76218.26,3.3,-0.54295,0.00017,28.69293]
[1777511111967,31.64,76218.26,3.3,-0.54295,0.00017,28.69293]
[1777511112238,31.64,76215.09,3.3,-0.5435,0.00017,28.68743]
[1777511112722,31.64,76215.09,3.3,-0.5435,0.00017,28.68743]
[1777511112974,31.64,76215.09,3.3,-0.5435,0.00017,28.68743]
[1777511113075,31.64,76200.7,3.3,-0.54599,0.00017,28.66175]
[1777511113727,31.64,76200.7,3.3,-0.54599,0.00017,28.66175]
[1777511113886,31.64,76192.72,3.3,-0.54737,0.00017,28.64702]
[1777511114474,31.64,76192.72,3.3,-0.54737,0.00017,28.64702]
[1777511114893,31.64,76193.61,3.3,-0.54722,0.00017,28.64867]
[1777511117207,31.63,76193.1,3.3,-0.54731,0.00017,28.64771]
[1777511117217,31.63,76193.1,3.3,-0.54731,0.00017,28.64771]
[1777511117914,31.63,76185.87,3.3,-0.54856,0.00017,28.63408]
[1777511118575,31.63,76185.87,3.3,-0.54856,0.00017,28.63408]
[1777511123141,31.63,76186.69,3.3,-0.54842,0.00017,28.63562]
[1777511125318,31.63,76182.08,3.3,-0.54922,0.00017,28.62681]
[1777511125348,31.63,76182.08,3.3,-0.54922,0.00017,28.62681]
[1777511125970,31.63,76184.8,3.3,-0.54875,0.00017,28.63202]
[1777511126903,31.63,76184.8,3.3,-0.54875,0.00017,28.63202]
[1777511129126,31.63,76188.28,3.3,-0.54815,0.00017,28.63863]
[1777511130542,31.63,76194.04,3.3,-0.54715,0.00017,28.64942]
[1777511131752,31.63,76194.66,3.3,-0.54705,0.00017,28.64749]
[1777511137049,31.63,76190.98,3.3,-0.54769,0.00017,28.6406]
[1777511137362,31.63,76190.98,3.3,-0.54769,0.00017,28.6406]
[1777511138057,31.63,76189.94,3.3,-0.54787,0.00017,28.63865]
[1777511138818,31.63,76189.94,3.3,-0.54787,0.00017,28.63865]
[1777511141078,31.63,76181.78,3.3,-0.54928,0.00017,28.62311]
[1777511142900,31.63,76181.29,3.3,-0.54937,0.00017,28.62217]
[1777511146230,31.63,76178.77,3.3,-0.5498,0.00017,28.61732]
[1777511147234,31.63,76178.92,3.3,-0.54977,0.00017,28.61762]
[1777511147589,31.63,76178.92,3.3,-0.54977,0.00017,28.61762]
[1777511150062,31.63,76179.37,3.3,-0.54969,0.00017,28.6185]
[1777511150141,31.63,76179.91,3.3,-0.5496,0.00017,28.61956]
[1777511155176,31.64,76171.1,3.3,-0.55112,0.00017,28.60233]
[1777511155856,31.64,76171.1,3.3,-0.55112,0.00017,28.60233]
[1777511156183,31.64,76161.48,3.3,-0.55278,0.00017,28.58302]
[1777511158579,31.64,76160.17,3.3,-0.55301,0.00017,28.58038]
[1777511161218,31.64,76169.68,3.3,-0.55136,0.00017,28.59959]
[1777511165246,31.64,76176.05,3.3,-0.55025,0.00017,28.61219]
[1777511170281,31.64,76173.34,3.3,-0.55072,0.00017,28.60691]
[1777511175315,31.65,76174.92,3.3,-0.55044,0.00017,28.61006]
[1777511180350,31.65,76173.71,3.3,-0.55064,0.00017,28.60772]
[1777511181387,31.65,76173.71,3.3,-0.55064,0.00017,28.60772]
[1777511181539,31.65,76173.71,3.3,-0.55064,0.00017,28.60772]
[1777511181559,31.65,76173.71,3.3,-0.55064,0.00017,28.60772]
[1777511181833,31.65,76174.12,3.3,-0.55057,0.00017,28.60854]
[1777511182365,31.65,76184.65,3.3,-0.54875,0.00017,28.62894]
[1777511183909,31.65,76184.65,3.3,-0.54875,0.00017,28.62894]
[1777511183929,31.65,76184.65,3.3,-0.54875,0.00017,28.62894]
[1777511183934,31.65,76184.65,3.3,-0.54875,0.00017,28.62894]
[1777511184121,31.65,76184.65,3.3,-0.54875,0.00017,28.62894]
[1777511184203,31.65,76184.65,3.3,-0.54875,0.00017,28.62894]
[1777511184171,31.65,76189.25,3.3,-0.54795,0.00017,28.63766]
[1777511185894,31.65,76186.8,3.3,-0.54838,0.00017,28.63303]
[1777511186191,31.65,76186.8,3.3,-0.54838,0.00017,28.63303]
[1777511187105,31.65,76186.68,3.3,-0.5484,0.00017,28.63278]
[1777511187109,31.65,76186.68,3.3,-0.5484,0.00017,28.63278]
[1777511187199,31.65,76186.68,3.3,-0.5484,0.00017,28.63278]
[1777511189358,31.65,76185.38,3.3,-0.54863,0.00017,28.63028]
[1777511189387,31.65,76185.38,3.3,-0.54863,0.00017,28.63028]
[1777511189414,31.65,76187.31,3.3,-0.5483,0.00017,28.63393]
[1777511191869,31.65,76180.86,3.3,-0.54942,0.00017,28.61852]
[1777511197470,31.65,76181.12,3.3,-0.54937,0.00017,28.61906]
[1777511198867,31.65,76181.12,3.3,-0.54937,0.00017,28.61906]
[1777511198908,31.65,76181.12,3.3,-0.54937,0.00017,28.61906]
[1777511198910,31.65,76181.12,3.3,-0.54937,0.00017,28.61906]
[1777511199121,31.65,76181.66,3.3,-0.54928,0.00017,28.62011]
[1777511199940,31.65,76181.66,3.3,-0.54928,0.00017,28.62011]
[1777511203110,31.65,76187.35,3.3,-0.54829,0.00017,28.63098]
[1777511203211,31.65,76187.21,3.3,-0.54831,0.00017,28.63071]
[1777511205469,31.65,76187.3,3.3,-0.5483,0.00017,28.63087]
[1777511205526,31.65,76189.52,3.3,-0.54792,0.00017,28.63504]
[1777511207396,31.65,76190.29,3.3,-0.54779,0.00017,28.63649]
[1777511212575,31.65,76191.02,3.3,-0.54766,0.00017,28.63785]
[1777511217610,31.65,76190.74,3.3,-0.54771,0.00017,28.63732]
[1777511221340,31.65,76187.87,3.3,-0.54821,0.00017,28.63191]
[1777511221638,31.65,76194.48,3.3,-0.54706,0.00017,28.6443]
[1777511223018,31.65,76194.48,3.3,-0.54706,0.00017,28.6443]
[1777511223094,31.65,76194.48,3.3,-0.54706,0.00017,28.6443]
[1777511224146,31.65,76196.18,3.3,-0.54677,0.00017,28.64744]
[1777511224469,31.65,76191.76,3.3,-0.54753,0.00017,28.63922]
[1777511224659,31.65,76185.81,3.3,-0.54856,0.00017,28.628]
[1777511229936,31.65,76180.95,3.3,-0.5494,0.00017,28.6187]
[1777511233866,31.65,76177.95,3.3,-0.54992,0.00017,28.61292]
[1777511233887,31.65,76177.95,3.3,-0.54992,0.00017,28.61292]
[1777511235386,31.65,76175.97,3.3,-0.55026,0.00017,28.60907]
[1777511241040,31.65,76170.97,3.3,-0.55112,0.00017,28.59929]
[1777511242785,31.65,76164.57,3.3,-0.55222,0.00017,28.58653]
[1777511245834,31.65,76165.13,3.3,-0.55213,0.00017,28.58765]
[1777511245872,31.65,76164.44,3.3,-0.55225,0.00017,28.58626]
[1777511247276,31.65,76164.44,3.3,-0.55225,0.00017,28.58626]
[1777511247911,31.65,76171.51,3.3,-0.55102,0.00017,28.60037]
[1777511253862,31.66,76175.61,3.3,-0.55032,0.00017,28.60541]
[1777511255754,31.66,76175.15,3.3,-0.55039,0.00017,28.60451]
[1777511255794,31.66,76175.15,3.3,-0.55039,0.00017,28.60451]
[1777511256014,31.66,76175.15,3.3,-0.55039,0.00017,28.60451]
[1777511256115,31.66,76172.98,3.3,-0.55077,0.00017,28.60026]
[1777511259253,31.66,76168.68,3.3,-0.55151,0.00017,28.59175]
[1777511263932,31.66,76162.54,3.3,-0.55257,0.00017,28.57942]
[1777511268967,31.66,76159.47,3.3,-0.5531,0.00017,28.5732]
[1777511272995,31.66,76165.62,3.3,-0.55204,0.00017,28.58566]
[1777511277636,31.66,76166.75,3.3,-0.55185,0.00017,28.58788]
[1777511277883,31.66,76166.75,3.3,-0.55185,0.00017,28.58788]
[1777511278030,31.66,76171.8,3.3,-0.55097,0.00017,28.59792]
[1777511279037,31.66,76177.24,3.3,-0.55003,0.00017,28.60861]
[1777511284072,31.66,76176.88,3.3,-0.55009,0.00017,28.60794]
[1777511284590,31.66,76176.88,3.3,-0.55009,0.00017,28.60794]
[1777511286284,31.66,76176.46,3.3,-0.55016,0.00017,28.60714]
[1777511288099,31.66,76183.79,3.3,-0.54889,0.00017,28.6213]
[1777511293134,31.66,76185.56,3.3,-0.54859,0.00017,28.62466]
[1777511296595,31.66,76185.64,3.3,-0.54858,0.00017,28.62481]
[1777511297164,31.66,76192.24,3.3,-0.54743,0.00017,28.63725]
[1777511297411,31.66,76192.24,3.3,-0.54743,0.00017,28.63725]
[1777511297484,31.66,76192.24,3.3,-0.54743,0.00017,28.63725]
[1777511298577,31.66,76193.62,3.3,-0.54719,0.00017,28.63982]
[1777511299177,31.66,76192.45,3.3,-0.5474,0.00017,28.63762]
[1777511301684,31.66,76194.58,3.3,-0.54703,0.00017,28.64155]
[1777511302199,31.65,76194.82,3.3,-0.54699,0.00017,28.64199]
[1777511303934,31.65,76196.18,3.3,-0.54676,0.00017,28.64451]
[1777511304212,31.65,76201.8,3.3,-0.54578,0.00017,28.6548]
[1777511304598,31.65,76201.8,3.3,-0.54578,0.00017,28.6548]
[1777511305216,31.65,76201.8,3.3,-0.54578,0.00017,28.6548]
[1777511305972,31.65,76200.93,3.3,-0.54594,0.00017,28.65321]
[1777511311262,31.65,76199.1,3.3,-0.54626,0.00017,28.64677]
[1777511316297,31.65,76198.28,3.3,-0.5464,0.00017,28.64525]
[1777511321332,31.65,76203.29,3.3,-0.54554,0.00017,28.65437]
[1777511326367,31.65,76201.09,3.3,-0.54592,0.00017,28.65036]
[1777511331401,31.65,76201.56,3.3,-0.54584,0.00017,28.65121]
[1777511336441,31.65,76203.36,3.3,-0.54553,0.00017,28.65445]
[1777511341476,31.65,76204.42,3.3,-0.54535,0.00017,28.65635]
[1777511344279,31.65,76204.33,3.3,-0.54537,0.00017,28.65618]
[1777511344336,31.65,76202.21,3.3,-0.54573,0.00017,28.65234]
[1777511344610,31.65,76202.21,3.3,-0.54573,0.00017,28.65234]
[1777511344636,31.65,76202.05,3.3,-0.54576,0.00017,28.65205]
[1777511350538,31.65,76200.96,3.3,-0.54595,0.00017,28.65005]
[1777511355574,31.64,76201.1,3.3,-0.54593,0.00017,28.65028]
[1777511360608,31.64,76200.01,3.3,-0.54612,0.00017,28.64828]
[1777511365644,31.64,76199.2,3.3,-0.54626,0.00017,28.64678]
[1777511370678,31.64,76199.19,3.3,-0.54627,0.00017,28.64674]
[1777511375714,31.64,76198.84,3.3,-0.54634,0.00017,28.643]
[1777511381185,31.64,76199.39,3.3,-0.54624,0.00017,28.644]
[1777511381286,31.64,76198.96,3.3,-0.54632,0.00017,28.6432]
[1777511385954,31.64,76196.01,3.3,-0.54684,0.00017,28.63773]
[1777511386055,31.63,76195.92,3.3,-0.54685,0.00017,28.63755]
[1777511386791,31.63,76204.98,3.3,-0.54528,0.00017,28.65409]
[1777511388579,31.63,76204.07,3.3,-0.54544,0.00017,28.65244]
[1777511388723,31.63,76204.07,3.3,-0.54544,0.00017,28.65244]
[1777511389812,31.63,76219.46,3.3,-0.54277,0.00017,28.67959]
[1777511391826,31.63,76224.45,3.3,-0.54191,0.00017,28.68812]
[1777511392685,31.63,76224.45,3.3,-0.54191,0.00017,28.68812]
[1777511393843,31.63,76231.92,3.3,-0.54061,0.00017,28.70064]
[1777511397871,31.64,76239.64,3.3,-0.53927,0.00017,28.71329]
[1777511399141,31.64,76239.64,3.3,-0.53927,0.00017,28.71329]
[1777511399239,31.64,76242.87,3.3,-0.53871,0.00017,28.71847]
[1777511400893,31.64,76248.93,3.3,-0.53766,0.00017,28.72804]
[1777511403036,31.63,76247.66,3.3,-0.53788,0.00017,28.72605]
[1777511403047,31.63,76247.66,3.3,-0.53788,0.00017,28.72605]
[1777511403086,31.63,76247.66,3.3,-0.53788,0.00017,28.72605]
[1777511403139,31.63,76247.66,3.3,-0.53788,0.00017,28.72605]
[1777511403304,31.63,76247.66,3.3,-0.53788,0.00017,28.72605]
[1777511403417,31.63,76247.66,3.3,-0.53788,0.00017,28.72605]
[1777511403435,31.63,76247.66,3.3,-0.53788,0.00017,28.72605]
[1777511403549,31.63,76247.66,3.3,-0.53788,0.00017,28.72605]
[1777511403480,31.63,76247.49,3.3,-0.53791,0.00017,28.72578]
[1777511404301,31.63,76247.49,3.3,-0.53791,0.00017,28.72578]
[1777511404379,31.64,76258.26,3.3,-0.53604,0.00017,28.7424]
[1777511406253,31.64,76260.36,3.3,-0.53567,0.00017,28.74557]
[1777511406882,31.64,76260.0,3.3,-0.53573,0.00017,28.74503]
[1777511406942,31.64,76259.34,3.3,-0.53585,0.00017,28.74404]
[1777511408956,31.64,76253.53,3.3,-0.53686,0.00017,28.7352]
[1777511409580,31.64,76253.53,3.3,-0.53686,0.00017,28.7352]
[1777511409963,31.64,76248.8,3.3,-0.53768,0.00017,28.72786]
[1777511411977,31.64,76241.94,3.3,-0.53887,0.00017,28.71702]
[1777511414998,31.64,76235.22,3.3,-0.54003,0.00017,28.70615]
[1777511420469,31.64,76237.12,3.3,-0.5397,0.00017,28.70924]
[1777511429098,31.64,76227.51,3.3,-0.54137,0.00017,28.69333]
[1777511431679,31.64,76225.06,3.3,-0.5418,0.00017,28.68612]
[1777511434171,31.64,76220.2,3.3,-0.54264,0.00017,28.67784]
[1777511437087,31.64,76223.08,3.3,-0.54215,0.00017,28.68275]
[1777511438457,31.64,76222.53,3.3,-0.54224,0.00017,28.68181]
[1777511444747,31.63,76221.77,3.3,-0.54238,0.00017,28.68046]
[1777511450245,31.63,76228.82,3.3,-0.54117,0.00017,28.69233]
[1777511455281,31.62,76226.86,3.3,-0.54151,0.00017,28.68898]
[1777511456763,31.62,76226.71,3.3,-0.54154,0.00017,28.68872]
[1777511458715,31.62,76223.67,3.3,-0.54207,0.00017,28.68355]
[1777511459550,31.62,76223.71,3.3,-0.54207,0.00017,28.68361]
[1777511464118,31.62,76223.2,3.3,-0.54216,0.00017,28.6827]
[1777511469379,31.61,76220.38,3.3,-0.54266,0.00017,28.67782]
[1777511474414,31.61,76222.69,3.3,-0.54226,0.00017,28.68174]
[1777511476989,31.61,76221.09,3.3,-0.54254,0.00017,28.67901]
[1777511477435,31.61,76215.43,3.3,-0.54352,0.00017,28.66921]
[1777511478034,31.61,76215.43,3.3,-0.54352,0.00017,28.66921]
[1777511483479,31.61,76212.35,3.3,-0.54405,0.00017,28.6638]
[1777511484663,31.61,76209.81,3.3,-0.54449,0.00017,28.6593]
[1777511484782,31.61,76209.81,3.3,-0.54449,0.00017,28.6593]
[1777511485493,31.61,76199.12,3.3,-0.54635,0.00017,28.63999]
[1777511488515,31.61,76194.48,3.3,-0.54715,0.00017,28.6314]
[1777511490976,31.61,76193.67,3.3,-0.5473,0.00017,28.62988]
[1777511491054,31.61,76193.67,3.3,-0.5473,0.00017,28.62988]
[1777511496251,31.61,76193.39,3.3,-0.54735,0.00017,28.62627]
[1777511498099,31.61,76196.77,3.3,-0.54677,0.00017,28.63254]
[1777511498107,31.61,76196.77,3.3,-0.54677,0.00017,28.63254]
[1777511503619,31.61,76206.56,3.3,-0.54507,0.00017,28.65034]
[1777511507174,31.6,76205.29,3.3,-0.54529,0.00017,28.64805]
[1777511508061,31.6,76205.46,3.3,-0.54527,0.00017,28.64835]
[1777511509887,31.6,76203.52,3.3,-0.5456,0.00017,28.64483]
[1777511516003,31.6,76199.25,3.3,-0.54635,0.00017,28.63701]
[1777511516317,31.6,76199.25,3.3,-0.54635,0.00017,28.63701]
[1777511516438,31.6,76199.25,3.3,-0.54635,0.00017,28.63701]
[1777511516521,31.6,76199.33,3.3,-0.54634,0.00017,28.63715]
[1777511517719,31.6,76191.67,3.3,-0.54766,0.00017,28.62293]
[1777511522755,31.6,76191.05,3.3,-0.54777,0.00017,28.62176]
[1777511526682,31.6,76191.65,3.3,-0.54767,0.00017,28.62288]
[1777511526699,31.6,76191.65,3.3,-0.54767,0.00017,28.62288]
[1777511526784,31.6,76193.0,3.3,-0.54743,0.00017,28.62541]
[1777511528775,31.6,76197.13,3.3,-0.54672,0.00017,28.63308]
[1777511530432,31.6,76196.85,3.3,-0.54677,0.00017,28.63255]
[1777511530467,31.6,76196.85,3.3,-0.54677,0.00017,28.63255]
[1777511530473,31.6,76196.85,3.3,-0.54677,0.00017,28.63255]
[1777511530506,31.6,76194.45,3.3,-0.54719,0.00017,28.62809]
[1777511531602,31.6,76211.58,3.3,-0.54421,0.00017,28.65919]
[1777511532083,31.6,76226.42,3.3,-0.54164,0.00017,28.68485]
[1777511532936,31.6,76228.94,3.3,-0.5412,0.00017,28.68908]
[1777511538869,31.59,76229.83,3.3,-0.54106,0.00017,28.69047]
[1777511540401,31.59,76229.83,3.3,-0.54106,0.00017,28.69047]
[1777511542643,31.59,76229.61,3.3,-0.5411,0.00017,28.69007]
[1777511542660,31.59,76233.8,3.3,-0.54037,0.00017,28.69705]
[1777511542690,31.59,76233.8,3.3,-0.54037,0.00017,28.69705]
[1777511542922,31.59,76233.8,3.3,-0.54037,0.00017,28.69705]
[1777511543584,31.59,76233.8,3.3,-0.54037,0.00017,28.69705]
[1777511543605,31.59,76254.14,3.3,-0.53684,0.00017,28.72949]
[1777511543903,31.59,76267.2,3.3,-0.53456,0.00017,28.74914]
[1777511548379,31.59,76268.48,3.3,-0.53434,0.00017,28.75101]
[1777511548417,31.59,76268.33,3.3,-0.53437,0.00017,28.7508]
[1777511549932,31.59,76267.31,3.3,-0.53454,0.00017,28.74931]
[1777511549946,31.59,76264.7,3.3,-0.535,0.00017,28.74546]
[1777511555496,31.59,76262.89,3.3,-0.53532,0.00017,28.73971]
[1777511559956,31.59,76263.18,3.3,-0.53526,0.00017,28.74016]
[1777511560017,31.59,76262.84,3.3,-0.53532,0.00017,28.73965]
[1777511562032,31.59,76256.79,3.3,-0.53637,0.00017,28.73054]
[1777511563049,31.59,76256.79,3.3,-0.53637,0.00017,28.73054]
[1777511563069,31.59,76256.87,3.3,-0.53636,0.00017,28.73066]
[1777511565053,31.6,76262.41,3.3,-0.53539,0.00017,28.73903]
[1777511569969,31.6,76264.37,3.3,-0.53505,0.00017,28.74197]
[1777511571532,31.6,76265.24,3.3,-0.5349,0.00017,28.74326]
[1777511571788,31.6,76267.32,3.3,-0.53454,0.00017,28.74633]
[1777511572102,31.6,76264.25,3.3,-0.53507,0.00017,28.7418]
[1777511577137,31.6,76262.22,3.3,-0.53542,0.00017,28.73879]
[1777511579610,31.6,76262.25,3.3,-0.53541,0.00017,28.73884]
[1777511579621,31.6,76260.97,3.3,-0.53563,0.00017,28.73693]
[1777511585194,31.6,76258.73,3.3,-0.53602,0.00017,28.73358]
[1777511586148,31.6,76258.73,3.3,-0.53602,0.00017,28.73358]
[1777511586226,31.6,76258.73,3.3,-0.53602,0.00017,28.73358]
[1777511586301,31.6,76257.33,3.3,-0.53626,0.00017,28.73146]
[1777511587210,31.6,76245.39,3.3,-0.53834,0.00017,28.71292]
[1777511588544,31.6,76245.39,3.3,-0.53834,0.00017,28.71292]
[1777511589513,31.61,76244.52,3.3,-0.53849,0.00017,28.71155]
[1777511589533,31.61,76244.52,3.3,-0.53849,0.00017,28.71155]
[1777511589557,31.61,76244.52,3.3,-0.53849,0.00017,28.71155]
[1777511589589,31.61,76244.52,3.3,-0.53849,0.00017,28.71155]
[1777511589618,31.61,76244.2,3.3,-0.53854,0.00017,28.71105]
[1777511590231,31.61,76238.15,3.3,-0.53959,0.00017,28.70132]
[1777511592245,31.6,76232.22,3.3,-0.54062,0.00017,28.69156]
[1777511596628,31.6,76229.09,3.3,-0.54117,0.00017,28.6863]
[1777511602098,31.6,76229.0,3.3,-0.54119,0.00017,28.68615]
[1777511603056,31.6,76228.69,3.3,-0.54124,0.00017,28.68563]
[1777511608357,31.6,76229.35,3.3,-0.54113,0.00017,28.68677]
[1777511613392,31.61,76227.06,3.3,-0.54152,0.00017,28.67988]
[1777511615852,31.61,76226.73,3.3,-0.54158,0.00017,28.67934]
[1777511616412,31.61,76221.46,3.3,-0.54249,0.00017,28.67038]
[1777511621447,31.61,76222.8,3.3,-0.54226,0.00017,28.6727]
[1777511622623,31.61,76222.8,3.3,-0.54226,0.00017,28.6727]
[1777511628497,31.61,76216.68,3.3,-0.54332,0.00017,28.66217]
[1777511630511,31.61,76204.97,3.3,-0.54535,0.00017,28.64142]
[1777511630964,31.61,76204.97,3.3,-0.54535,0.00017,28.64142]
[1777511630983,31.61,76204.97,3.3,-0.54535,0.00017,28.64142]
[1777511631187,31.61,76204.97,3.3,-0.54535,0.00017,28.64142]
[1777511631517,31.61,76199.39,3.3,-0.54632,0.00017,28.63126]
[1777511634539,31.61,76193.57,3.3,-0.54733,0.00017,28.62048]
[1777511639574,31.61,76191.63,3.3,-0.54767,0.00017,28.61683]
[1777511640261,31.61,76191.63,3.3,-0.54767,0.00017,28.61683]
[1777511640580,31.61,76191.28,3.3,-0.54773,0.00017,28.61617]
[1777511644659,31.61,76191.19,3.3,-0.54775,0.00017,28.61599]
[1777511644664,31.61,76191.19,3.3,-0.54775,0.00017,28.61599]
[1777511644738,31.61,76191.05,3.3,-0.54777,0.00017,28.61572]
[1777511645616,31.61,76200.27,3.3,-0.54617,0.00017,28.63282]
[1777511645780,31.61,76200.27,3.3,-0.54617,0.00017,28.63282]
[1777511646623,31.61,76202.91,3.3,-0.54571,0.00017,28.63762]
[1777511651658,31.61,76202.89,3.3,-0.54572,0.00017,28.63755]
[1777511656692,31.6,76204.04,3.3,-0.54553,0.00017,28.63961]
[1777511661727,31.6,76205.27,3.3,-0.54532,0.00017,28.64179]
[1777511665722,31.6,76204.84,3.3,-0.54539,0.00017,28.641]
[1777511665735,31.6,76204.84,3.3,-0.54539,0.00017,28.641]
[1777511666172,31.6,76204.08,3.3,-0.54553,0.00017,28.63962]
[1777511667248,31.6,76208.1,3.3,-0.54483,0.00017,28.64685]
[1777511667769,31.6,76214.02,3.3,-0.5438,0.00017,28.65734]
[1777511672805,31.6,76213.13,3.3,-0.54396,0.00017,28.65268]
[1777511677840,31.6,76212.12,3.3,-0.54414,0.00017,28.65088]
[1777511682242,31.6,76212.82,3.3,-0.54402,0.00017,28.65211]
[1777511682257,31.6,76212.82,3.3,-0.54402,0.00017,28.65211]
[1777511682895,31.6,76212.01,3.3,-0.54416,0.00017,28.65068]
[1777511684889,31.59,76202.91,3.3,-0.54574,0.00017,28.63435]
[1777511689924,31.59,76203.19,3.3,-0.5457,0.00017,28.63484]
[1777511692118,31.59,76203.2,3.3,-0.5457,0.00017,28.63485]
[1777511692273,31.59,76203.2,3.3,-0.5457,0.00017,28.63485]
[1777511693952,31.59,76212.52,3.3,-0.54408,0.00017,28.65153]
[1777511695229,31.59,76212.52,3.3,-0.54408,0.00017,28.65153]
[1777511698886,31.59,76213.46,3.3,-0.54392,0.00017,28.65317]
[1777511698918,31.59,76213.46,3.3,-0.54392,0.00017,28.65317]
[1777511699993,31.59,76203.48,3.3,-0.54565,0.00017,28.63532]
[1777511702784,31.59,76202.73,3.3,-0.54578,0.00017,28.63396]
[1777511702799,31.59,76202.73,3.3,-0.54578,0.00017,28.63396]
[1777511703804,31.59,76201.47,3.3,-0.546,0.00017,28.63166]
[1777511703872,31.59,76202.49,3.3,-0.54583,0.00017,28.63351]
[1777511704035,31.59,76202.49,3.3,-0.54583,0.00017,28.63351]
[1777511704108,31.59,76202.49,3.3,-0.54583,0.00017,28.63351]
[1777511704205,31.59,76202.49,3.3,-0.54583,0.00017,28.63351]
[1777511704237,31.59,76202.49,3.3,-0.54583,0.00017,28.63351]
[1777511704347,31.59,76202.49,3.3,-0.54583,0.00017,28.63351]
[1777511704574,31.59,76194.9,3.3,-0.54714,0.00017,28.61954]
[1777511705392,31.59,76194.9,3.3,-0.54714,0.00017,28.61954]
[1777511705769,31.59,76166.66,3.3,-0.55205,0.00017,28.56481]
[1777511706046,31.59,76156.34,3.3,-0.55383,0.00017,28.54375]
[1777511711081,31.59,76159.94,3.3,-0.55321,0.00017,28.55115]
[1777511712845,31.59,76160.01,3.3,-0.5532,0.00017,28.55129]
[1777511714083,31.59,76160.03,3.3,-0.5532,0.00017,28.55133]
[1777511715224,31.59,76160.3,3.3,-0.55315,0.00017,28.55187]
[1777511719413,31.59,76155.05,3.3,-0.55406,0.00017,28.54104]
[1777511722380,31.59,76162.56,3.3,-0.55276,0.00017,28.55647]
[1777511725319,31.59,76161.83,3.3,-0.55289,0.00017,28.55497]
[1777511726188,31.58,76168.74,3.3,-0.55169,0.00017,28.56891]
[1777511731223,31.59,76172.33,3.3,-0.55107,0.00017,28.57301]
[1777511736258,31.59,76170.55,3.3,-0.55138,0.00017,28.56952]
[1777511741293,31.59,76170.27,3.3,-0.55142,0.00017,28.569]
[1777511746328,31.59,76175.39,3.3,-0.55053,0.00017,28.57918]
[1777511751363,31.59,76172.33,3.3,-0.55106,0.00017,28.57317]
[1777511756398,31.6,76170.51,3.3,-0.55137,0.00017,28.5696]
[1777511761433,31.6,76174.49,3.3,-0.55067,0.00017,28.57753]
[1777511766480,31.6,76173.74,3.3,-0.5508,0.00017,28.57609]
[1777511771514,31.6,76174.83,3.3,-0.55061,0.00017,28.57827]
[1777511773527,31.6,76169.41,3.3,-0.55154,0.00017,28.56754]
[1777511777555,31.61,76176.34,3.3,-0.55034,0.00017,28.58129]
[1777511782590,31.61,76171.75,3.3,-0.55113,0.00017,28.57227]
[1777511787625,31.61,76175.64,3.3,-0.55045,0.00017,28.57999]
[1777511789420,31.61,76177.17,3.3,-0.55018,0.00017,28.583]
[1777511789524,31.61,76177.17,3.3,-0.55018,0.00017,28.583]
[1777511789562,31.61,76177.17,3.3,-0.55018,0.00017,28.583]
[1777511789697,31.61,76177.17,3.3,-0.55018,0.00017,28.583]
[1777511789719,31.61,76178.97,3.3,-0.54987,0.00017,28.58651]
[1777511790646,31.61,76187.48,3.3,-0.5484,0.00017,28.60287]
[1777511795681,31.61,76190.9,3.3,-0.54781,0.00017,28.60625]
[1777511796058,31.61,76190.9,3.3,-0.54781,0.00017,28.60625]
[1777511800186,31.61,76193.42,3.3,-0.54737,0.00017,28.61096]
[1777511800229,31.61,76193.42,3.3,-0.54737,0.00017,28.61096]
[1777511800715,31.61,76190.46,3.3,-0.54789,0.00017,28.60541]
[1777511805751,31.61,76186.46,3.3,-0.54858,0.00017,28.59784]
[1777511810786,31.61,76182.16,3.3,-0.54933,0.00017,28.5896]
[1777511811509,31.61,76182.16,3.3,-0.54933,0.00017,28.5896]
[1777511811793,31.61,76178.43,3.3,-0.54997,0.00017,28.58238]
[1777511814225,31.61,76176.88,3.3,-0.55024,0.00017,28.57936]
[1777511814814,31.61,76179.64,3.3,-0.54976,0.00017,28.58475]
[1777511816462,31.61,76181.75,3.3,-0.54939,0.00017,28.58884]
[1777511816828,31.61,76182.11,3.3,-0.54933,0.00017,28.58953]
[1777511821863,31.61,76183.4,3.3,-0.54911,0.00017,28.59203]
[1777511826337,31.61,76184.19,3.3,-0.54897,0.00017,28.59356]
[1777511826898,31.61,76184.0,3.3,-0.549,0.00017,28.59319]
[1777511831933,31.62,76185.4,3.3,-0.54876,0.00017,28.59588]
[1777511833035,31.62,76185.4,3.3,-0.54876,0.00017,28.59588]
[1777511834778,31.62,76185.92,3.3,-0.54867,0.00017,28.59687]
[1777511834797,31.62,76185.92,3.3,-0.54867,0.00017,28.59687]
[1777511834838,31.62,76185.92,3.3,-0.54867,0.00017,28.59687]
[1777511834932,31.62,76188.12,3.3,-0.54828,0.00017,28.60106]
[1777511839989,31.62,76184.76,3.3,-0.54887,0.00017,28.59466]
[1777511841998,31.62,76184.52,3.3,-0.54891,0.00017,28.59421]
[1777511842739,31.62,76185.22,3.3,-0.54879,0.00017,28.59555]
[1777511843774,31.62,76185.22,3.3,-0.54879,0.00017,28.59555]
[1777511849734,31.62,76189.49,3.3,-0.54805,0.00017,28.60365]
[1777511852072,31.61,76183.83,3.3,-0.54904,0.00017,28.58978]
[1777511853010,31.61,76183.83,3.3,-0.54904,0.00017,28.58978]
[1777511853080,31.61,76181.46,3.3,-0.54945,0.00017,28.58522]
[1777511857401,31.61,76182.0,3.3,-0.54935,0.00017,28.58627]
[1777511857415,31.61,76182.0,3.3,-0.54935,0.00017,28.58627]
[1777511857543,31.61,76182.0,3.3,-0.54935,0.00017,28.58627]
[1777511857890,31.61,76182.0,3.3,-0.54935,0.00017,28.58627]
[1777511857892,31.62,76182.74,3.3,-0.54922,0.00017,28.5877]
[1777511858115,31.62,76190.61,3.3,-0.54786,0.00017,28.60268]
[1777511859122,31.62,76197.27,3.3,-0.5467,0.00017,28.61509]
[1777511862840,31.62,76197.2,3.3,-0.54672,0.00017,28.61496]
[1777511868186,31.62,76196.18,3.3,-0.54689,0.00017,28.61308]
[1777511873220,31.62,76198.5,3.3,-0.54649,0.00017,28.61737]
[1777511878256,31.62,76199.31,3.3,-0.54635,0.00017,28.61886]
[1777511881277,31.62,76206.16,3.3,-0.54516,0.00017,28.63131]
[1777511885038,31.62,76206.97,3.3,-0.54502,0.00017,28.63276]
[1777511886074,31.62,76207.26,3.3,-0.54497,0.00017,28.63328]
[1777511886551,31.62,76207.26,3.3,-0.54497,0.00017,28.63328]
[1777511886592,31.62,76201.68,3.3,-0.54594,0.00017,28.62319]
[1777511887009,31.62,76201.68,3.3,-0.54594,0.00017,28.62319]
[1777511887319,31.62,76198.25,3.3,-0.54653,0.00017,28.61691]
[1777511889718,31.62,76195.75,3.3,-0.54697,0.00017,28.61229]
[1777511889819,31.62,76194.64,3.3,-0.54716,0.00017,28.61024]
[1777511895377,31.62,76195.61,3.3,-0.54699,0.00017,28.61205]
[1777511900866,31.62,76195.52,3.3,-0.547,0.00017,28.6119]
[1777511904404,31.62,76195.04,3.3,-0.54708,0.00017,28.61103]
[1777511909475,31.62,76192.32,3.3,-0.54755,0.00017,28.60599]
[1777511914743,31.62,76192.26,3.3,-0.54756,0.00017,28.60282]
[1777511916524,31.62,76198.23,3.3,-0.54653,0.00017,28.61392]
[1777511921558,31.63,76199.89,3.3,-0.54624,0.00017,28.61699]
[1777511926594,31.63,76198.51,3.3,-0.54647,0.00017,28.61448]
[1777511931629,31.63,76199.01,3.3,-0.54638,0.00017,28.61542]
[1777511936664,31.63,76198.21,3.3,-0.54652,0.00017,28.61397]
[1777511937356,31.63,76198.21,3.3,-0.54652,0.00017,28.61397]
[1777511939685,31.63,76191.44,3.3,-0.54769,0.00017,28.60141]
[1777511942900,31.63,76191.85,3.3,-0.54762,0.00017,28.60219]
[1777511943713,31.63,76197.44,3.3,-0.54665,0.00017,28.61259]
[1777511948748,31.63,76196.79,3.3,-0.54676,0.00017,28.61141]
[1777511953370,31.63,76201.38,3.3,-0.54596,0.00017,28.61983]
[1777511957812,31.63,76207.73,3.3,-0.54486,0.00017,28.63128]
[1777511962908,31.63,76208.95,3.3,-0.54465,0.00017,28.63344]
[1777511967612,31.63,76209.31,3.3,-0.54459,0.00017,28.63406]
[1777511971315,31.63,76210.43,3.3,-0.5444,0.00017,28.63603]
[1777511976013,31.63,76204.5,3.3,-0.54544,0.00017,28.62231]
[1777511982052,31.63,76204.92,3.3,-0.54537,0.00017,28.62305]
[1777511988341,31.62,76207.86,3.3,-0.54486,0.00017,28.6283]
[1777511991055,31.62,76215.48,3.3,-0.54354,0.00017,28.64175]
[1777511992062,31.62,76222.23,3.3,-0.54237,0.00017,28.65342]
[1777511995083,31.62,76227.68,3.3,-0.54142,0.00017,28.66266]
[1777511996365,31.62,76229.01,3.3,-0.54119,0.00017,28.6649]
[1777512002132,31.62,76231.98,3.3,-0.54068,0.00017,28.66981]
[1777512007167,31.62,76231.14,3.3,-0.54083,0.00017,28.66838]
[1777512012202,31.61,76231.15,3.3,-0.54083,0.00017,28.66836]
[1777512014215,31.61,76225.44,3.3,-0.54183,0.00017,28.65876]
[1777512018243,31.61,76231.33,3.3,-0.54081,0.00017,28.66863]
[1777512023279,31.61,76228.89,3.3,-0.54124,0.00017,28.66452]
[1777512028314,31.61,76231.95,3.3,-0.54071,0.00017,28.66959]
[1777512033349,31.6,76233.83,3.3,-0.54039,0.00017,28.66958]
[1777512038383,31.6,76238.44,3.3,-0.5396,0.00017,28.67709]
[1777512043586,31.6,76240.1,3.3,-0.53931,0.00017,28.67974]
[1777512046603,31.59,76244.69,3.3,-0.53852,0.00017,28.68707]
[1777512046670,31.59,76244.69,3.3,-0.53852,0.00017,28.68706]
[1777512049536,31.59,76249.71,3.3,-0.53765,0.00017,28.69498]
[1777512049545,31.59,76249.71,3.3,-0.53765,0.00017,28.69498]
[1777512052141,31.59,76251.76,3.3,-0.53729,0.00017,28.69818]
[1777512054155,31.59,76249.73,3.3,-0.53765,0.00017,28.69501]
[1777512054159,31.59,76250.21,3.3,-0.53756,0.00017,28.69577]
[1777512055465,31.59,76248.65,3.3,-0.53783,0.00017,28.69333]
[1777512055503,31.59,76243.73,3.3,-0.53869,0.00017,28.68553]
[1777512060085,31.59,76244.42,3.3,-0.53857,0.00017,28.68664]
[1777512060167,31.59,76243.73,3.3,-0.53869,0.00017,28.68555]
[1777512065574,31.59,76241.51,3.3,-0.53908,0.00017,28.68195]
[1777512070608,31.58,76239.99,3.3,-0.53935,0.00017,28.67944]
[1777512075644,31.58,76239.77,3.3,-0.53939,0.00017,28.67904]
[1777512077658,31.58,76230.22,3.3,-0.54106,0.00017,28.66332]
[1777512078513,31.58,76230.22,3.3,-0.54106,0.00017,28.66332]
[1777512078913,31.58,76230.22,3.3,-0.54106,0.00017,28.66332]
[1777512079014,31.58,76222.27,3.3,-0.54244,0.00017,28.64987]
[1777512081685,31.58,76216.78,3.3,-0.54339,0.00017,28.64038]
[1777512082808,31.58,76216.78,3.3,-0.54339,0.00017,28.64038]
[1777512088735,31.58,76219.67,3.3,-0.54289,0.00017,28.64541]
[1777512093770,31.58,76218.09,3.3,-0.54317,0.00017,28.6396]
[1777512098804,31.58,76220.81,3.3,-0.54269,0.00017,28.64432]
[1777512100254,31.58,76220.81,3.3,-0.54269,0.00017,28.64432]
[1777512100819,31.59,76228.96,3.3,-0.54127,0.00017,28.65819]
[1777512101825,31.58,76235.75,3.3,-0.54009,0.00017,28.66945]
[1777512103840,31.58,76236.04,3.3,-0.54005,0.00017,28.66991]
[1777512104444,31.58,76236.04,3.3,-0.54005,0.00017,28.66991]
[1777512109881,31.58,76236.55,3.3,-0.53996,0.00017,28.67069]
[1777512113910,31.57,76228.15,3.3,-0.54143,0.00017,28.6567]
[1777512118945,31.57,76228.0,3.3,-0.54146,0.00017,28.6564]
[1777512124110,31.57,76227.68,3.3,-0.54152,0.00017,28.65583]
[1777512124987,31.57,76218.44,3.3,-0.54313,0.00017,28.64004]
[1777512127001,31.57,76210.63,3.3,-0.54449,0.00017,28.62632]
[1777512127659,31.57,76210.63,3.3,-0.54449,0.00017,28.62632]
[1777512128010,31.57,76202.87,3.3,-0.54584,0.00017,28.61235]
[1777512132036,31.57,76197.01,3.3,-0.54686,0.00017,28.60157]
[1777512136610,31.57,76195.66,3.3,-0.54709,0.00017,28.59906]
[1777512139762,31.57,76195.2,3.3,-0.54717,0.00017,28.5982]
[1777512140143,31.57,76195.2,3.3,-0.54717,0.00017,28.5982]
[1777512140200,31.57,76194.35,3.3,-0.54732,0.00017,28.59661]
[1777512141099,31.57,76187.78,3.3,-0.54846,0.00017,28.58422]
[1777512145547,31.57,76186.52,3.3,-0.54868,0.00017,28.58184]
[1777512146135,31.57,76187.12,3.3,-0.54858,0.00017,28.58298]
[1777512150050,31.57,76183.4,3.3,-0.54922,0.00017,28.57586]
[1777512150163,31.57,76182.98,3.3,-0.54929,0.00017,28.57506]
[1777512151810,31.57,76182.3,3.3,-0.54942,0.00017,28.57066]
[1777512156800,31.57,76180.13,3.3,-0.54979,0.00017,28.56649]
[1777512157212,31.57,76181.23,3.3,-0.5496,0.00017,28.56863]
[1777512157272,31.57,76181.23,3.3,-0.5496,0.00017,28.56863]
[1777512158219,31.57,76185.04,3.3,-0.54894,0.00017,28.57598]
[1777512160232,31.57,76190.63,3.3,-0.54796,0.00017,28.58662]
[1777512160452,31.57,76190.63,3.3,-0.54796,0.00017,28.58662]
[1777512160480,31.57,76190.63,3.3,-0.54796,0.00017,28.58662]
[1777512161240,31.57,76195.82,3.3,-0.54706,0.00017,28.59634]
[1777512164895,31.57,76196.74,3.3,-0.5469,0.00017,28.59805]
[1777512166182,31.57,76198.92,3.3,-0.54652,0.00017,28.60207]
[1777512167344,31.57,76199.43,3.3,-0.54644,0.00017,28.60301]
[1777512173323,31.57,76196.74,3.3,-0.5469,0.00017,28.59803]
[1777512176672,31.57,76195.5,3.3,-0.54712,0.00017,28.59573]
[1777512176721,31.57,76195.5,3.3,-0.54712,0.00017,28.59573]
[1777512176773,31.57,76195.69,3.3,-0.54709,0.00017,28.59608]
[1777512179296,31.57,76192.19,3.3,-0.5477,0.00017,28.58954]
[1777512179366,31.57,76192.35,3.3,-0.54767,0.00017,28.58984]
[1777512180556,31.57,76192.35,3.3,-0.54767,0.00017,28.58984]
[1777512180657,31.57,76192.76,3.3,-0.5476,0.00017,28.59061]
[1777512183420,31.57,76193.4,3.3,-0.54748,0.00017,28.59181]
[1777512183475,31.57,76190.59,3.3,-0.54797,0.00017,28.58653]
[1777512184402,31.57,76183.28,3.3,-0.54924,0.00017,28.57259]
[1777512186796,31.57,76182.52,3.3,-0.54937,0.00017,28.57113]
[1777512186895,31.57,76182.84,3.3,-0.54932,0.00017,28.57176]
[1777512190075,31.57,76184.45,3.3,-0.54904,0.00017,28.57487]
[1777512190111,31.58,76183.73,3.3,-0.54916,0.00017,28.57349]
[1777512191450,31.58,76178.01,3.3,-0.55015,0.00017,28.56241]
[1777512194727,31.58,76177.18,3.3,-0.5503,0.00017,28.5608]
[1777512196485,31.58,76171.59,3.3,-0.55126,0.00017,28.5498]
[1777512201519,31.58,76169.97,3.3,-0.55154,0.00017,28.54663]
[1777512204541,31.58,76175.39,3.3,-0.55059,0.00017,28.55742]
[1777512206456,31.58,76175.92,3.3,-0.5505,0.00017,28.55847]
[1777512206555,31.58,76175.67,3.3,-0.55054,0.00017,28.55798]
[1777512210673,31.59,76176.33,3.3,-0.55042,0.00017,28.55931]
[1777512210675,31.59,76176.73,3.3,-0.55035,0.00017,28.5601]
[1777512217217,31.59,76179.69,3.3,-0.54985,0.00017,28.56277]
[1777512217247,31.59,76181.56,3.3,-0.54953,0.00017,28.56639]
[1777512222667,31.59,76183.24,3.3,-0.54923,0.00017,28.56965]
[1777512227845,31.59,76181.99,3.3,-0.54945,0.00017,28.56726]
[1777512228038,31.59,76181.99,3.3,-0.54945,0.00017,28.56726]
[1777512228082,31.59,76182.71,3.3,-0.54932,0.00017,28.56867]
[1777512229218,31.59,76175.63,3.3,-0.55055,0.00017,28.55489]
[1777512230972,31.59,76173.63,3.3,-0.5509,0.00017,28.55094]
[1777512230984,31.59,76174.84,3.3,-0.55068,0.00017,28.55334]
[1777512231770,31.59,76174.84,3.3,-0.55068,0.00017,28.55334]
[1777512232200,31.59,76180.51,3.3,-0.5497,0.00017,28.56446]
[1777512236609,31.59,76181.75,3.3,-0.54947,0.00017,28.56692]
[1777512236619,31.59,76181.75,3.3,-0.54947,0.00017,28.56692]
[1777512236693,31.59,76181.75,3.3,-0.54947,0.00017,28.56692]
[1777512236895,31.59,76181.75,3.3,-0.54947,0.00017,28.56692]
[1777512236951,31.6,76185.52,3.3,-0.54882,0.00017,28.57419]
[1777512237771,31.6,76191.77,3.3,-0.54773,0.00017,28.58604]
[1777512239670,31.6,76192.2,3.3,-0.54766,0.00017,28.58685]
[1777512239684,31.6,76192.2,3.3,-0.54766,0.00017,28.58685]
[1777512240104,31.6,76192.2,3.3,-0.54766,0.00017,28.58685]
[1777512240443,31.6,76193.99,3.3,-0.54735,0.00017,28.5902]
[1777512240561,31.6,76193.99,3.3,-0.54735,0.00017,28.5902]
[1777512241964,31.6,76193.86,3.3,-0.54737,0.00017,28.58996]
[1777512242002,31.6,76193.86,3.3,-0.54737,0.00017,28.58996]
[1777512247842,31.6,76192.36,3.3,-0.54763,0.00017,28.58716]
[1777512252877,31.6,76195.13,3.3,-0.54714,0.00017,28.59235]
[1777512257912,31.6,76195.55,3.3,-0.54707,0.00017,28.59315]
[1777512263025,31.6,76195.67,3.3,-0.54705,0.00017,28.59339]
[1777512264122,31.6,76195.72,3.3,-0.54704,0.00017,28.59349]
[1777512270007,31.6,76196.87,3.3,-0.54683,0.00017,28.59565]
[1777512272019,31.6,76204.96,3.3,-0.54543,0.00017,28.60737]
[1777512277054,31.6,76205.81,3.3,-0.54528,0.00017,28.60891]
[1777512281082,31.6,76199.65,3.3,-0.54635,0.00017,28.59771]
[1777512281741,31.6,76199.65,3.3,-0.54635,0.00017,28.59771]
[1777512283285,31.6,76198.6,3.3,-0.54654,0.00017,28.59578]
[1777512283344,31.6,76198.6,3.3,-0.54654,0.00017,28.59578]
[1777512283381,31.6,76198.6,3.3,-0.54654,0.00017,28.59578]
[1777512284103,31.6,76204.47,3.3,-0.54552,0.00017,28.6065]
[1777512285110,31.6,76214.9,3.3,-0.5437,0.00017,28.62508]
[1777512287124,31.6,76216.43,3.3,-0.54344,0.00017,28.62775]
[1777512288130,31.6,76223.14,3.3,-0.54227,0.00017,28.63933]
[1777512290333,31.6,76223.88,3.3,-0.54214,0.00017,28.64058]
[1777512290400,31.6,76227.22,3.3,-0.54156,0.00017,28.64624]
[1777512291151,31.6,76238.1,3.3,-0.53967,0.00017,28.66426]
[1777512291473,31.6,76238.1,3.3,-0.53967,0.00017,28.66426]
[1777512291483,31.6,76238.1,3.3,-0.53967,0.00017,28.66426]
[1777512292159,31.6,76247.71,3.3,-0.538,0.00017,28.67966]
[1777512297194,31.61,76251.85,3.3,-0.53727,0.00017,28.6862]
[1777512298042,31.61,76251.85,3.3,-0.53727,0.00017,28.6862]
[1777512303236,31.61,76251.32,3.3,-0.53736,0.00017,28.68537]
[1777512308271,31.61,76252.44,3.3,-0.53717,0.00017,28.6871]
[1777512313307,31.61,76252.56,3.3,-0.53715,0.00017,28.68727]
[1777512315274,31.61,76252.55,3.3,-0.53715,0.00017,28.68725]
[1777512317519,31.61,76252.0,3.3,-0.53725,0.00017,28.68639]
[1777512318897,31.61,76253.46,3.3,-0.537,0.00017,28.68865]
[1777512320492,31.6,76254.71,3.3,-0.53678,0.00017,28.69056]
[1777512321363,31.6,76261.15,3.3,-0.53566,0.00017,28.70035]
[1777512322865,31.6,76261.89,3.3,-0.53553,0.00017,28.70146]
[1777512328411,31.6,76262.28,3.3,-0.53546,0.00017,28.70204]
[1777512331161,31.6,76262.13,3.3,-0.53549,0.00017,28.70182]
[1777512336468,31.61,76263.03,3.3,-0.53533,0.00017,28.70011]
[1777512341503,31.61,76263.62,3.3,-0.53523,0.00017,28.70101]
[1777512345047,31.61,76266.55,3.3,-0.53471,0.00017,28.70536]
[1777512345134,31.61,76266.55,3.3,-0.53471,0.00017,28.70536]
[1777512345197,31.61,76266.52,3.3,-0.53472,0.00017,28.70532]
[1777512347210,31.61,76264.09,3.3,-0.53514,0.00017,28.70173]
[1777512347311,31.61,76260.58,3.3,-0.53575,0.00017,28.6965]
[1777512352579,31.62,76260.34,3.3,-0.53579,0.00017,28.69616]
[1777512357255,31.62,76260.19,3.3,-0.53581,0.00017,28.69595]
[1777512357356,31.62,76260.44,3.3,-0.53577,0.00017,28.69634]
[1777512362102,31.62,76260.6,3.3,-0.53574,0.00017,28.69659]
[1777512362204,31.62,76260.77,3.3,-0.5357,0.00017,28.69686]
[1777512362619,31.62,76260.77,3.3,-0.5357,0.00017,28.69686]
[1777512364043,31.62,76262.57,3.3,-0.53539,0.00017,28.69956]
[1777512366116,31.62,76261.79,3.3,-0.53552,0.00017,28.69841]
[1777512371713,31.63,76262.97,3.3,-0.53531,0.00017,28.7002]
[1777512376748,31.63,76261.62,3.3,-0.53554,0.00017,28.69821]
[1777512381673,31.63,76262.86,3.3,-0.53533,0.00017,28.70008]
[1777512386817,31.63,76266.94,3.3,-0.53461,0.00017,28.70614]
[1777512389839,31.63,76274.45,3.3,-0.53331,0.00017,28.71702]
[1777512390775,31.63,76274.45,3.3,-0.53331,0.00017,28.71702]
[1777512395881,31.63,76274.88,3.3,-0.53323,0.00017,28.71456]
[1777512400916,31.64,76273.84,3.3,-0.53341,0.00017,28.71308]
[1777512405950,31.64,76277.86,3.3,-0.53271,0.00017,28.71879]
[1777512410986,31.64,76277.09,3.3,-0.53285,0.00017,28.71771]
[1777512416143,31.64,76280.93,3.3,-0.53218,0.00017,28.7231]
[1777512421321,31.64,76281.34,3.3,-0.5321,0.00017,28.72368]
[1777512423432,31.64,76280.31,3.3,-0.53228,0.00017,28.72225]
[1777512429117,31.64,76284.55,3.3,-0.53154,0.00017,28.72813]
[1777512434151,31.64,76284.9,3.3,-0.53148,0.00017,28.72861]
[1777512439188,31.64,76285.58,3.3,-0.53136,0.00017,28.72954]
[1777512444222,31.64,76288.3,3.3,-0.53089,0.00017,28.73324]
[1777512446542,31.64,76287.45,3.3,-0.53104,0.00017,28.73209]
[1777512448250,31.64,76281.81,3.3,-0.53202,0.00017,28.72435]
[1777512453285,31.64,76282.69,3.3,-0.53187,0.00017,28.72249]
[1777512458320,31.64,76277.64,3.3,-0.53275,0.00017,28.71545]
[1777512463355,31.64,76282.68,3.3,-0.53187,0.00017,28.72248]
[1777512464975,31.64,76282.49,3.3,-0.53191,0.00017,28.72222]
[1777512465369,31.64,76288.94,3.3,-0.53078,0.00017,28.73103]
[1777512465883,31.64,76288.94,3.3,-0.53078,0.00017,28.73103]
[1777512465957,31.64,76288.94,3.3,-0.53078,0.00017,28.73103]
[1777512466376,31.64,76302.43,3.3,-0.52844,0.00017,28.74871]
[1777512466733,31.64,76302.43,3.3,-0.52844,0.00017,28.74871]
[1777512467158,31.64,76302.43,3.3,-0.52844,0.00017,28.74871]
[1777512467175,31.64,76302.43,3.3,-0.52844,0.00017,28.74871]
[1777512467383,31.64,76310.94,3.3,-0.52696,0.00017,28.75935]
[1777512471411,31.64,76315.09,3.3,-0.52624,0.00017,28.76437]
[1777512475419,31.63,76313.86,3.3,-0.52646,0.00017,28.76286]
[1777512475439,31.63,76315.25,3.3,-0.52622,0.00017,28.76453]
[1777512475632,31.63,76315.25,3.3,-0.52622,0.00017,28.76453]
[1777512476951,31.63,76318.65,3.3,-0.52562,0.00017,28.76859]
[1777512476995,31.63,76318.65,3.3,-0.52562,0.00017,28.76859]
[1777512477071,31.63,76318.65,3.3,-0.52562,0.00017,28.76859]
[1777512477349,31.63,76318.65,3.3,-0.52562,0.00017,28.76859]
[1777512477453,31.63,76330.28,3.3,-0.5236,0.00017,28.78201]
[1777512478075,31.63,76330.28,3.3,-0.5236,0.00017,28.78201]
[1777512478407,31.63,76330.28,3.3,-0.5236,0.00017,28.78201]
[1777512478459,31.63,76341.38,3.3,-0.52166,0.00017,28.79414]
[1777512478988,31.63,76341.38,3.3,-0.52166,0.00017,28.79414]
[1777512479467,31.63,76357.47,3.3,-0.51886,0.00017,28.81051]
[1777512479615,31.63,76357.47,3.3,-0.51886,0.00017,28.81051]
[1777512479696,31.63,76357.47,3.3,-0.51886,0.00017,28.81051]
[1777512480412,31.63,76357.47,3.3,-0.51886,0.00017,28.81051]
[1777512480480,31.63,76362.98,3.3,-0.5179,0.00017,28.81579]
[1777512481489,31.63,76352.78,3.3,-0.51968,0.00017,28.80588]
[1777512486439,31.63,76356.23,3.3,-0.51907,0.00017,28.8093]
[1777512489028,31.63,76356.46,3.3,-0.51903,0.00017,28.80953]
[1777512489556,31.63,76356.46,3.3,-0.51903,0.00017,28.80953]
[1777512489548,31.63,76363.7,3.3,-0.51777,0.00017,28.81647]
[1777512490555,31.63,76370.38,3.3,-0.51661,0.00017,28.82262]
[1777512490788,31.63,76370.38,3.3,-0.51661,0.00017,28.82262]
[1777512491575,31.63,76370.38,3.3,-0.51661,0.00017,28.82262]
[1777512491562,31.63,76377.23,3.3,-0.51541,0.00017,28.82867]
[1777512494823,31.63,76381.68,3.3,-0.51464,0.00017,28.83246]
[1777512494839,31.63,76381.68,3.3,-0.51464,0.00017,28.83246]
[1777512495590,31.64,76387.55,3.3,-0.51361,0.00017,28.8373]
[1777512497697,31.64,76382.22,3.3,-0.51454,0.00017,28.83292]
[1777512498554,31.64,76382.22,3.3,-0.51454,0.00017,28.83292]
[1777512498611,31.64,76376.46,3.3,-0.51554,0.00017,28.82801]
[1777512498932,31.64,76376.46,3.3,-0.51554,0.00017,28.82801]
[1777512499806,31.64,76367.92,3.3,-0.51703,0.00017,28.8204]
[1777512502588,31.64,76362.51,3.3,-0.51797,0.00017,28.81536]
[1777512503607,31.64,76358.33,3.3,-0.5187,0.00017,28.81137]
[1777512512737,31.64,76355.16,3.3,-0.51926,0.00017,28.80521]
[1777512517772,31.64,76348.81,3.3,-0.52036,0.00017,28.79885]
[1777512522807,31.68,76344.14,3.3,-0.52114,0.00017,28.79416]
[1777512526224,31.69,76344.63,3.3,-0.52104,0.00017,28.79473]
[1777512526313,31.69,76344.63,3.3,-0.52104,0.00017,28.79473]
[1777512526354,31.69,76344.63,3.3,-0.52104,0.00017,28.79473]
[1777512526414,31.7,76343.95,3.3,-0.52115,0.00017,28.79405]
[1777512527930,31.72,76334.48,3.3,-0.52278,0.00017,28.784]
[1777512529570,31.72,76334.48,3.3,-0.52278,0.00017,28.784]
[1777512529944,31.74,76332.94,3.3,-0.52302,0.00017,28.7824]
[1777512534980,31.79,76332.82,3.3,-0.52299,0.00017,28.78251]
[1777512536060,31.79,76332.82,3.3,-0.52299,0.00017,28.78251]
[1777512536148,31.8,76331.57,3.3,-0.52319,0.00017,28.78117]
[1777512537534,31.8,76331.57,3.3,-0.52319,0.00017,28.78117]
[1777512538546,31.8,76327.6,3.3,-0.52388,0.00017,28.77674]
[1777512538603,31.8,76325.35,3.3,-0.52427,0.00017,28.77419]
[1777512544049,31.79,76327.33,3.3,-0.52393,0.00017,28.77642]
[1777512546762,31.79,76332.66,3.3,-0.52301,0.00017,28.78236]
[1777512546790,31.79,76332.66,3.3,-0.52301,0.00017,28.78236]
[1777512546857,31.79,76332.66,3.3,-0.52301,0.00017,28.78236]
[1777512547070,31.8,76337.84,3.3,-0.52211,0.00017,28.78799]
[1777512548273,31.8,76343.23,3.3,-0.52117,0.00017,28.79369]
[1777512551071,31.8,76344.21,3.3,-0.521,0.00017,28.79471]
[1777512551760,31.8,76344.13,3.3,-0.52101,0.00017,28.79463]
[1777512557583,31.8,76347.6,3.3,-0.52041,0.00017,28.79821]
[1777512562868,31.8,76349.47,3.3,-0.52008,0.00017,28.80011]
[1777512568221,31.81,76350.54,3.3,-0.51989,0.00017,28.8012]
[1777512573256,31.81,76347.88,3.3,-0.52036,0.00017,28.79546]
[1777512574731,31.81,76347.82,3.3,-0.52037,0.00017,28.7954]
[1777512575272,31.81,76336.01,3.3,-0.52241,0.00017,28.78301]
[1777512576427,31.81,76336.01,3.3,-0.52241,0.00017,28.78301]
[1777512576447,31.81,76330.62,3.3,-0.52334,0.00017,28.77712]
[1777512582321,31.81,76329.08,3.3,-0.52361,0.00017,28.77541]
[1777512584807,31.81,76328.66,3.3,-0.52368,0.00017,28.77494]
[1777512584814,31.81,76328.66,3.3,-0.52368,0.00017,28.77494]
[1777512590377,31.82,76327.94,3.3,-0.5238,0.00017,28.77416]
[1777512595412,31.82,76327.18,3.3,-0.52393,0.00017,28.77332]
[1777512600447,31.83,76327.57,3.3,-0.52385,0.00017,28.77379]
[1777512602581,31.83,76327.1,3.3,-0.52393,0.00017,28.77326]
[1777512603468,31.83,76333.53,3.3,-0.52282,0.00017,28.78041]
[1777512604735,31.83,76334.48,3.3,-0.52266,0.00017,28.78144]
[1777512605482,31.83,76334.95,3.3,-0.52257,0.00017,28.78195]
[1777512607496,31.83,76341.33,3.3,-0.52147,0.00017,28.78877]
[1777512608503,31.83,76347.69,3.3,-0.52037,0.00017,28.79535]
[1777512609979,31.83,76352.24,3.3,-0.51958,0.00017,28.79992]
[1777512610426,31.83,76352.24,3.3,-0.51958,0.00017,28.79992]
[1777512612531,31.83,76346.8,3.3,-0.52052,0.00017,28.79445]
[1777512617566,31.84,76347.89,3.3,-0.52033,0.00017,28.79556]
[1777512620591,31.84,76348.2,3.3,-0.52027,0.00017,28.79588]
[1777512620675,31.84,76348.2,3.3,-0.52027,0.00017,28.79588]
[1777512621600,31.84,76335.61,3.3,-0.52245,0.00017,28.7827]
[1777512623363,31.84,76333.16,3.3,-0.52288,0.00017,28.78004]
[1777512623614,31.84,76331.17,3.3,-0.52322,0.00017,28.77785]
[1777512626068,31.84,76327.14,3.3,-0.52391,0.00017,28.77336]
[1777512626643,31.84,76327.3,3.3,-0.52389,0.00017,28.77355]
[1777512629188,31.84,76327.66,3.3,-0.52382,0.00017,28.77396]
[1777512629283,31.84,76327.66,3.3,-0.52382,0.00017,28.77396]
[1777512629389,31.84,76327.66,3.3,-0.52382,0.00017,28.77396]
[1777512629663,31.84,76331.76,3.3,-0.52311,0.00017,28.77853]
[1777512631678,31.85,76340.34,3.3,-0.52163,0.00017,28.78472]
[1777512634061,31.85,76341.84,3.3,-0.52137,0.00017,28.7863]
[1777512639734,31.85,76347.94,3.3,-0.52031,0.00017,28.79261]
[1777512642755,31.85,76353.9,3.3,-0.51927,0.00017,28.79856]
[1777512643621,31.85,76353.9,3.3,-0.51927,0.00017,28.79856]
[1777512644556,31.85,76356.91,3.3,-0.51875,0.00017,28.80149]
[1777512644775,31.85,76365.65,3.3,-0.51724,0.00017,28.80972]
[1777512646155,31.85,76375.65,3.3,-0.51551,0.00017,28.81863]
[1777512649229,31.85,76375.84,3.3,-0.51548,0.00017,28.81879]
[1777512652528,31.85,76374.86,3.3,-0.51565,0.00017,28.81794]
[1777512655772,31.85,76368.77,3.3,-0.5167,0.00017,28.81255]
[1777512660009,31.85,76362.28,3.3,-0.51783,0.00017,28.80659]
[1777512662732,31.85,76363.93,3.3,-0.51754,0.00017,28.80812]
[1777512663146,31.85,76366.33,3.3,-0.51713,0.00017,28.81033]
[1777512663151,31.85,76366.33,3.3,-0.51713,0.00017,28.81033]
[1777512663453,31.85,76366.33,3.3,-0.51713,0.00017,28.81033]
[1777512663479,31.85,76366.33,3.3,-0.51713,0.00017,28.81033]
[1777512663500,31.85,76366.33,3.3,-0.51713,0.00017,28.81033]
[1777512663805,31.85,76361.81,3.3,-0.51791,0.00017,28.80614]
[1777512663900,31.85,76361.81,3.3,-0.51791,0.00017,28.80614]
[1777512664683,31.85,76361.81,3.3,-0.51791,0.00017,28.80614]
[1777512664784,31.85,76345.26,3.3,-0.52077,0.00017,28.78986]
[1777512665924,31.85,76339.47,3.3,-0.52177,0.00017,28.78382]
[1777512670824,31.85,76339.62,3.3,-0.52175,0.00017,28.78399]
[1777512673073,31.85,76338.49,3.3,-0.52194,0.00017,28.78279]
[1777512675016,31.85,76339.88,3.3,-0.5217,0.00017,28.78427]
[1777512675757,31.85,76339.88,3.3,-0.5217,0.00017,28.78427]
[1777512677510,31.86,76338.81,3.3,-0.52188,0.00017,28.78315]
[1777512678008,31.86,76351.4,3.3,-0.5197,0.00017,28.7961]
[1777512679073,31.86,76351.4,3.3,-0.5197,0.00017,28.7961]
[1777512679294,31.86,76351.4,3.3,-0.5197,0.00017,28.7961]
[1777512685057,31.86,76352.44,3.3,-0.51952,0.00017,28.79714]
[1777512687963,31.86,76352.73,3.3,-0.51947,0.00017,28.79743]
[1777512692106,31.86,76362.14,3.3,-0.51784,0.00017,28.80342]
[1777512693556,31.86,76362.14,3.3,-0.51784,0.00017,28.80342]
[1777512696134,31.86,76372.0,3.3,-0.51614,0.00017,28.81239]
[1777512701169,31.86,76372.78,3.3,-0.516,0.00017,28.81307]
[1777512706204,31.86,76373.32,3.3,-0.51591,0.00017,28.81355]
[1777512708218,31.86,76380.04,3.3,-0.51475,0.00017,28.81931]
[1777512710232,31.86,76372.52,3.3,-0.51605,0.00017,28.81284]
[1777512713256,31.86,76378.61,3.3,-0.515,0.00017,28.81811]
[1777512716055,31.86,76378.33,3.3,-0.51504,0.00017,28.81787]
[1777512720557,31.86,76379.57,3.3,-0.51483,0.00017,28.81892]
[1777512726347,31.86,76376.36,3.3,-0.51538,0.00017,28.81619]
[1777512731382,31.86,76381.16,3.3,-0.51455,0.00017,28.82025]
[1777512734403,31.86,76388.05,3.3,-0.51336,0.00017,28.82587]
[1777512739438,31.86,76388.14,3.3,-0.51334,0.00017,28.82595]
[1777512744473,31.86,76375.85,3.3,-0.51547,0.00017,28.81576]
[1777512746071,31.86,76372.1,3.3,-0.51612,0.00017,28.81249]
[1777512750274,31.86,76369.98,3.3,-0.51649,0.00017,28.8106]
[1777512755724,31.86,76365.5,3.3,-0.51727,0.00017,28.80347]
[1777512759821,31.86,76366.05,3.3,-0.51717,0.00017,28.80397]
[1777512761601,31.86,76358.97,3.3,-0.5184,0.00017,28.79734]
[1777512766638,31.86,76355.76,3.3,-0.51895,0.00017,28.79425]
[1777512767645,31.86,76350.24,3.3,-0.51991,0.00017,28.78881]
[1777512768653,31.86,76342.36,3.3,-0.52127,0.00017,28.78075]
[1777512770476,31.86,76347.44,3.3,-0.52039,0.00017,28.78598]
[1777512772138,31.86,76354.61,3.3,-0.51915,0.00017,28.79314]
[1777512774047,31.86,76355.86,3.3,-0.51893,0.00017,28.79435]
[1777512777765,31.86,76352.21,3.3,-0.51957,0.00017,28.79078]
[1777512779426,31.86,76346.5,3.3,-0.52055,0.00017,28.78503]
[1777512779828,31.86,76346.5,3.3,-0.52055,0.00017,28.78503]
[1777512785772,31.86,76341.58,3.3,-0.5214,0.00017,28.77996]
[1777512787812,31.86,76342.51,3.3,-0.52124,0.00017,28.78093]
[1777512789295,31.87,76339.34,3.3,-0.52179,0.00017,28.7776]
[1777512789800,31.87,76338.79,3.3,-0.52188,0.00017,28.77702]
[1777512791816,31.87,76331.59,3.3,-0.52313,0.00017,28.76924]
[1777512793968,31.87,76328.87,3.3,-0.52359,0.00017,28.76623]
[1777512794837,31.87,76327.37,3.3,-0.52385,0.00017,28.76455]
[1777512799361,31.87,76324.0,3.3,-0.52443,0.00017,28.76074]
[1777512802516,31.87,76319.08,3.3,-0.52529,0.00017,28.75504]
[1777512806761,31.87,76317.02,3.3,-0.52565,0.00017,28.7526]
[1777512806781,31.87,76317.02,3.3,-0.52565,0.00017,28.7526]
[1777512806787,31.87,76317.02,3.3,-0.52565,0.00017,28.7526]
[1777512806832,31.87,76317.02,3.3,-0.52565,0.00017,28.7526]
[1777512806854,31.87,76317.02,3.3,-0.52565,0.00017,28.7526]
[1777512806922,31.87,76318.81,3.3,-0.52534,0.00017,28.7547]
[1777512807929,31.86,76325.4,3.3,-0.5242,0.00017,28.76229]
[1777512812964,31.86,76327.53,3.3,-0.52384,0.00017,28.7616]
[1777512814751,31.86,76327.57,3.3,-0.52384,0.00017,28.76164]
[1777512819557,31.85,76332.6,3.3,-0.52297,0.00017,28.7672]
[1777512821022,31.85,76324.39,3.3,-0.52439,0.00017,28.75801]
[1777512822879,31.85,76324.39,3.3,-0.52439,0.00017,28.75801]
[1777512828072,31.85,76322.55,3.3,-0.52471,0.00017,28.75589]
[1777512832527,31.85,76319.72,3.3,-0.5252,0.00017,28.75261]
[1777512832621,31.85,76320.11,3.3,-0.52514,0.00017,28.75306]
[1777512833600,31.85,76320.11,3.3,-0.52514,0.00017,28.75306]
[1777512833702,31.85,76319.88,3.3,-0.52518,0.00017,28.75279]
[1777512835107,31.85,76319.43,3.3,-0.52526,0.00017,28.75226]
[1777512835122,31.85,76320.27,3.3,-0.52511,0.00017,28.75323]
[1777512837063,31.85,76319.4,3.3,-0.52526,0.00017,28.75221]
[1777512837413,31.85,76319.4,3.3,-0.52526,0.00017,28.75221]
[1777512838085,31.84,76319.48,3.3,-0.52525,0.00017,28.7523]
[1777512838304,31.84,76314.06,3.3,-0.52619,0.00017,28.74588]
[1777512842171,31.84,76307.86,3.3,-0.52727,0.00017,28.73832]
[1777512847206,31.84,76306.95,3.3,-0.52743,0.00017,28.73721]
[1777512852242,31.84,76314.95,3.3,-0.52604,0.00017,28.74692]
[1777512853586,31.84,76314.95,3.3,-0.52604,0.00017,28.74692]
[1777512856125,31.84,76315.29,3.3,-0.52599,0.00017,28.74732]
[1777512856167,31.84,76315.29,3.3,-0.52599,0.00017,28.74732]
[1777512856178,31.84,76315.29,3.3,-0.52599,0.00017,28.74732]
[1777512856228,31.84,76315.29,3.3,-0.52599,0.00017,28.74732]
[1777512856257,31.84,76315.29,3.3,-0.52599,0.00017,28.74732]
[1777512856270,31.84,76319.57,3.3,-0.52525,0.00017,28.75236]
[1777512857200,31.84,76319.57,3.3,-0.52525,0.00017,28.75236]
[1777512857277,31.84,76332.39,3.3,-0.52302,0.00017,28.76691]
[1777512859291,31.84,76338.17,3.3,-0.52202,0.00017,28.77317]
[1777512862527,31.84,76337.76,3.3,-0.52209,0.00017,28.77274]
[1777512865423,31.84,76341.99,3.3,-0.52136,0.00017,28.77722]
[1777512865554,31.84,76341.99,3.3,-0.52136,0.00017,28.77722]
[1777512865605,31.84,76341.99,3.3,-0.52136,0.00017,28.77722]
[1777512865663,31.84,76341.99,3.3,-0.52136,0.00017,28.77722]
[1777512868614,31.84,76348.19,3.3,-0.52028,0.00017,28.78361]
[1777512874396,31.84,76345.37,3.3,-0.52077,0.00017,28.77767]
[1777512877417,31.84,76337.71,3.3,-0.5221,0.00017,28.76964]
[1777512880552,31.85,76338.08,3.3,-0.52203,0.00017,28.77004]
[1777512881612,31.85,76337.73,3.3,-0.52209,0.00017,28.76967]
[1777512881706,31.85,76335.62,3.3,-0.52246,0.00017,28.7674]
[1777512884777,31.85,76336.66,3.3,-0.52228,0.00017,28.76852]
[1777512885735,31.85,76335.66,3.3,-0.52245,0.00017,28.76745]
[1777512885799,31.85,76338.39,3.3,-0.52198,0.00017,28.77038]
[1777512890732,31.85,76340.39,3.3,-0.52163,0.00017,28.7725]
[1777512890826,31.85,76340.39,3.3,-0.52163,0.00017,28.7725]
[1777512890928,31.85,76338.79,3.3,-0.52191,0.00017,28.77081]
[1777512891272,31.85,76338.79,3.3,-0.52191,0.00017,28.77081]
[1777512893099,31.85,76334.03,3.3,-0.52273,0.00017,28.76569]
[1777512898564,31.85,76334.76,3.3,-0.5226,0.00017,28.7665]
[1777512903599,31.86,76334.16,3.3,-0.5227,0.00017,28.76586]
[1777512905688,31.86,76333.74,3.3,-0.52277,0.00017,28.7654]
[1777512905704,31.86,76334.0,3.3,-0.52273,0.00017,28.76569]
[1777512906697,31.86,76334.0,3.3,-0.52273,0.00017,28.76569]
[1777512906769,31.86,76321.36,3.3,-0.52491,0.00017,28.75149]
[1777512907507,31.86,76321.36,3.3,-0.52491,0.00017,28.75149]
[1777512907512,31.86,76321.36,3.3,-0.52491,0.00017,28.75149]
[1777512912661,31.86,76314.83,3.3,-0.52604,0.00017,28.74383]
[1777512916694,31.86,76305.57,3.3,-0.52764,0.00017,28.73255]
[1777512917700,31.86,76295.08,3.3,-0.52946,0.00017,28.71921]
[1777512919103,31.86,76289.87,3.3,-0.53036,0.00017,28.71237]
[1777512922928,31.86,76288.09,3.3,-0.53067,0.00017,28.70999]
[1777512923558,31.86,76288.02,3.3,-0.53068,0.00017,28.70989]
[1777512923743,31.86,76282.4,3.3,-0.53166,0.00017,28.70229]
[1777512925756,31.86,76270.09,3.3,-0.53378,0.00017,28.68504]
[1777512929035,31.86,76268.1,3.3,-0.53413,0.00017,28.68217]
[1777512929051,31.86,76268.1,3.3,-0.53413,0.00017,28.68217]
[1777512929064,31.86,76268.1,3.3,-0.53413,0.00017,28.68217]
[1777512929784,31.86,76263.9,3.3,-0.53485,0.00017,28.67606]
[1777512930295,31.86,76263.9,3.3,-0.53485,0.00017,28.67606]
[1777512930301,31.86,76263.9,3.3,-0.53485,0.00017,28.67606]
[1777512930770,31.86,76263.9,3.3,-0.53485,0.00017,28.67606]
[1777512936834,31.85,76262.11,3.3,-0.53518,0.00017,28.67027]
[1777512939045,31.85,76260.45,3.3,-0.53547,0.00017,28.6678]
[1777512939165,31.85,76259.95,3.3,-0.53556,0.00017,28.66704]
[1777512939855,31.85,76259.33,3.3,-0.53566,0.00017,28.66612]
[1777512941282,31.85,76257.44,3.3,-0.53599,0.00017,28.66329]
[1777512941869,31.85,76258.44,3.3,-0.53582,0.00017,28.66478]
[1777512942412,31.85,76258.44,3.3,-0.53582,0.00017,28.66478]
[1777512942876,31.85,76257.9,3.3,-0.53591,0.00017,28.66398]
[1777512945318,31.85,76257.04,3.3,-0.53606,0.00017,28.6627]
[1777512950932,31.85,76254.35,3.3,-0.53652,0.00017,28.65865]
[1777512951951,31.85,76254.35,3.3,-0.53652,0.00017,28.65865]
[1777512952076,31.85,76254.35,3.3,-0.53652,0.00017,28.65865]
[1777512952047,31.85,76254.59,3.3,-0.53648,0.00017,28.65902]
[1777512952969,31.85,76254.59,3.3,-0.53648,0.00017,28.65902]
[1777512958988,31.85,76255.17,3.3,-0.53638,0.00017,28.6599]
[1777512964023,31.85,76252.75,3.3,-0.53679,0.00017,28.65624]
[1777512964308,31.85,76252.75,3.3,-0.53679,0.00017,28.65624]
[1777512966178,31.85,76252.55,3.3,-0.53683,0.00017,28.65594]
[1777512968963,31.85,76257.62,3.3,-0.53596,0.00017,28.66359]
[1777512974094,31.85,76254.43,3.3,-0.53651,0.00017,28.65878]
[1777512975888,31.85,76252.0,3.3,-0.53693,0.00017,28.65508]
[1777512976109,31.85,76251.76,3.3,-0.53697,0.00017,28.65472]
[1777512981144,31.86,76249.25,3.3,-0.5374,0.00017,28.65088]
[1777512985223,31.86,76247.09,3.3,-0.53777,0.00017,28.64755]
[1777512991214,31.86,76247.25,3.3,-0.53774,0.00017,28.64476]
[1777512996249,31.86,76244.81,3.3,-0.53815,0.00017,28.64098]
[1777512997829,31.86,76244.81,3.3,-0.53815,0.00017,28.64098]
[1777512998263,31.87,76237.77,3.3,-0.53937,0.00017,28.62981]
[1777512999201,31.87,76237.77,3.3,-0.53937,0.00017,28.62981]
[1777513002920,31.86,76236.24,3.3,-0.53964,0.00017,28.62733]
[1777513003298,31.86,76224.51,3.3,-0.54166,0.00017,28.608]
[1777513004998,31.86,76224.51,3.3,-0.54166,0.00017,28.608]
[1777513005088,31.86,76218.82,3.3,-0.54265,0.00017,28.59835]
[1777513006359,31.86,76214.84,3.3,-0.54333,0.00017,28.59151]
[1777513012361,31.86,76211.69,3.3,-0.54389,0.00017,28.58596]
[1777513015392,31.86,76210.56,3.3,-0.54409,0.00017,28.58396]
[1777513019396,31.85,76211.2,3.3,-0.54398,0.00017,28.58504]
[1777513024446,31.85,76211.91,3.3,-0.54387,0.00017,28.58623]
[1777513029481,31.84,76215.45,3.3,-0.54326,0.00017,28.59232]
[1777513031572,31.84,76230.45,3.3,-0.54067,0.00017,28.61764]
[1777513032658,31.84,76230.45,3.3,-0.54067,0.00017,28.61764]
[1777513032721,31.84,76236.09,3.3,-0.5397,0.00017,28.62685]
[1777513038544,31.84,76235.37,3.3,-0.53983,0.00017,28.62564]
[1777513043579,31.84,76234.4,3.3,-0.54,0.00017,28.62402]
[1777513045129,31.84,76234.4,3.3,-0.54,0.00017,28.62402]
[1777513047607,31.84,76240.35,3.3,-0.53897,0.00017,28.6336]
[1777513052642,31.83,76243.06,3.3,-0.53852,0.00017,28.63477]
[1777513057077,31.83,76243.81,3.3,-0.53839,0.00017,28.63593]
[1777513057173,31.83,76244.06,3.3,-0.53835,0.00017,28.6363]
[1777513062712,31.82,76247.4,3.3,-0.53778,0.00017,28.64149]
[1777513067747,31.82,76248.49,3.3,-0.5376,0.00017,28.64315]
[1777513071834,31.82,76249.36,3.3,-0.53745,0.00017,28.64448]
[1777513071942,31.82,76249.36,3.3,-0.53745,0.00017,28.64448]
[1777513072210,31.82,76249.36,3.3,-0.53745,0.00017,28.64448]
[1777513071976,31.82,76249.56,3.3,-0.53741,0.00017,28.64478]
[1777513073194,31.82,76249.56,3.3,-0.53741,0.00017,28.64478]
[1777513072782,31.81,76261.59,3.3,-0.53533,0.00017,28.66301]
[1777513073789,31.82,76272.46,3.3,-0.53345,0.00017,28.67882]
[1777513074796,31.82,76277.84,3.3,-0.53252,0.00017,28.68641]
[1777513077989,31.81,76278.16,3.3,-0.53246,0.00017,28.68685]
[1777513082853,31.81,76287.94,3.3,-0.53077,0.00017,28.70022]
[1777513086194,31.81,76289.42,3.3,-0.53051,0.00017,28.7022]
[1777513095976,31.81,76288.71,3.3,-0.53064,0.00017,28.70122]
[1777513101012,31.81,76287.86,3.3,-0.53079,0.00017,28.70006]
[1777513104448,31.81,76287.66,3.3,-0.53083,0.00017,28.69979]
[1777513105013,31.81,76287.66,3.3,-0.53083,0.00017,28.69979]
[1777513106151,31.81,76284.35,3.3,-0.5314,0.00017,28.69531]
[1777513107777,31.81,76281.78,3.3,-0.53185,0.00017,28.69179]
[1777513109068,31.81,76289.34,3.3,-0.53054,0.00017,28.70203]
[1777513114103,31.8,76284.19,3.3,-0.53144,0.00017,28.69199]
[1777513119138,31.8,76284.91,3.3,-0.53132,0.00017,28.69297]
[1777513124173,31.8,76285.56,3.3,-0.5312,0.00017,28.69383]
[1777513129209,31.8,76286.8,3.3,-0.53099,0.00017,28.6955]
[1777513134243,31.8,76290.55,3.3,-0.53034,0.00017,28.70051]
[1777513139280,31.8,76290.35,3.3,-0.53038,0.00017,28.70023]
[1777513144315,31.79,76291.1,3.3,-0.53025,0.00017,28.70121]
[1777513147443,31.79,76290.94,3.3,-0.53028,0.00017,28.70099]
[1777513148344,31.79,76281.14,3.3,-0.53198,0.00017,28.68773]
[1777513153378,31.79,76280.94,3.3,-0.53202,0.00017,28.68745]
[1777513158413,31.79,76277.76,3.3,-0.53257,0.00017,28.68303]
[1777513163448,31.79,76271.31,3.3,-0.53369,0.00017,28.6739]
[1777513166758,31.79,76265.96,3.3,-0.53461,0.00017,28.66616]
[1777513171940,31.79,76265.47,3.3,-0.5347,0.00017,28.66546]
[1777513172494,31.79,76265.55,3.3,-0.53469,0.00017,28.6625]
[1777513173446,31.8,76263.66,3.3,-0.53501,0.00017,28.65973]
[1777513173505,31.8,76263.66,3.3,-0.53501,0.00017,28.65973]
[1777513173518,31.8,76261.68,3.3,-0.53536,0.00017,28.6568]
[1777513174950,31.8,76261.68,3.3,-0.53536,0.00017,28.6568]
[1777513175038,31.8,76256.17,3.3,-0.53631,0.00017,28.64854]
[1777513176946,31.8,76254.32,3.3,-0.53663,0.00017,28.64573]
[1777513178377,31.8,76255.99,3.3,-0.53634,0.00017,28.64828]
[1777513178553,31.8,76256.04,3.3,-0.53633,0.00017,28.64835]
[1777513184594,31.8,76252.9,3.3,-0.53687,0.00017,28.64359]
[1777513189094,31.8,76251.23,3.3,-0.53716,0.00017,28.64104]
[1777513189180,31.8,76250.32,3.3,-0.53732,0.00017,28.63964]
[1777513191007,31.8,76245.88,3.3,-0.53809,0.00017,28.63272]
[1777513191075,31.8,76243.64,3.3,-0.53847,0.00017,28.62919]
[1777513191644,31.8,76249.03,3.3,-0.53754,0.00017,28.63764]
[1777513196679,31.8,76252.41,3.3,-0.53695,0.00017,28.64289]
[1777513201715,31.81,76253.76,3.3,-0.53671,0.00017,28.64498]
[1777513205490,31.81,76253.96,3.3,-0.53667,0.00017,28.64531]
[1777513206277,31.81,76253.96,3.3,-0.53667,0.00017,28.64531]
[1777513213799,31.81,76256.89,3.3,-0.53616,0.00017,28.6498]
[1777513216820,31.81,76263.86,3.3,-0.53495,0.00017,28.6602]
[1777513220329,31.81,76266.14,3.3,-0.53455,0.00017,28.66354]
[1777513220367,31.81,76266.14,3.3,-0.53455,0.00017,28.66354]
[1777513221858,31.82,76260.25,3.3,-0.53557,0.00017,28.65486]
[1777513222788,31.82,76260.25,3.3,-0.53557,0.00017,28.65486]
[1777513227900,31.82,76261.44,3.3,-0.53536,0.00017,28.65665]
[1777513232935,31.82,76265.89,3.3,-0.5346,0.00017,28.66014]
[1777513237970,31.82,76265.79,3.3,-0.53461,0.00017,28.66]
[1777513242810,31.82,76265.69,3.3,-0.53463,0.00017,28.65987]
[1777513247038,31.82,76259.28,3.3,-0.53574,0.00017,28.65041]
[1777513247946,31.82,76259.28,3.3,-0.53574,0.00017,28.65041]
[1777513248045,31.82,76255.54,3.3,-0.53638,0.00017,28.64478]
[1777513249051,31.82,76248.49,3.3,-0.5376,0.00017,28.63395]
[1777513253301,31.82,76249.09,3.3,-0.5375,0.00017,28.63487]
[1777513255013,31.82,76249.7,3.3,-0.5374,0.00017,28.63581]
[1777513255094,31.82,76250.67,3.3,-0.53723,0.00017,28.6373]
[1777513256589,31.82,76254.81,3.3,-0.53651,0.00017,28.64364]
[1777513260605,31.82,76258.88,3.3,-0.53581,0.00017,28.6498]
[1777513266171,31.83,76257.39,3.3,-0.53606,0.00017,28.64759]
[1777513271206,31.83,76259.93,3.3,-0.53562,0.00017,28.65142]
[1777513276241,31.83,76259.44,3.3,-0.5357,0.00017,28.65072]
[1777513278498,31.83,76260.78,3.3,-0.53546,0.00017,28.65272]
[1777513284296,31.83,76264.75,3.3,-0.53477,0.00017,28.6586]
[1777513289332,31.84,76262.95,3.3,-0.53508,0.00017,28.65597]
[1777513294367,31.84,76263.48,3.3,-0.53499,0.00017,28.65369]
[1777513297048,31.84,76263.85,3.3,-0.53493,0.00017,28.65424]
[1777513297155,31.84,76263.85,3.3,-0.53493,0.00017,28.65424]
[1777513297387,31.84,76269.7,3.3,-0.53391,0.00017,28.66275]
[1777513302424,31.84,76272.62,3.3,-0.53341,0.00017,28.66694]
[1777513303498,31.84,76269.05,3.3,-0.53403,0.00017,28.66182]
[1777513307460,31.84,76276.16,3.3,-0.53279,0.00017,28.67195]
[1777513309661,31.84,76276.42,3.3,-0.53275,0.00017,28.67231]
[1777513310748,31.84,76276.46,3.3,-0.53274,0.00017,28.67237]
[1777513314237,31.84,76282.6,3.3,-0.53168,0.00017,28.68087]
[1777513319544,31.84,76286.66,3.3,-0.53098,0.00017,28.68637]
[1777513324580,31.84,76284.64,3.3,-0.53133,0.00017,28.68363]
[1777513326304,31.84,76284.64,3.3,-0.53133,0.00017,28.68363]
[1777513327991,31.84,76282.31,3.3,-0.53173,0.00017,28.68045]
[1777513333641,31.84,76283.72,3.3,-0.53149,0.00017,28.68237]
[1777513338677,31.84,76284.42,3.3,-0.53137,0.00017,28.68332]
[1777513343712,31.84,76286.59,3.3,-0.53099,0.00017,28.68625]
[1777513348747,31.83,76286.45,3.3,-0.53102,0.00017,28.68606]
[1777513354283,31.83,76286.84,3.3,-0.53096,0.00017,28.6835]
[1777513355796,31.83,76277.47,3.3,-0.53258,0.00017,28.67065]
[1777513357013,31.83,76277.47,3.3,-0.53258,0.00017,28.67065]
[1777513361838,31.83,76284.99,3.3,-0.53128,0.00017,28.681]
[1777513364859,31.83,76290.84,3.3,-0.53026,0.00017,28.68885]
[1777513370901,31.83,76290.95,3.3,-0.53024,0.00017,28.68899]
[1777513375936,31.83,76290.79,3.3,-0.53027,0.00017,28.68877]
[1777513380645,31.83,76290.67,3.3,-0.53029,0.00017,28.68861]
[1777513380971,31.83,76283.2,3.3,-0.53159,0.00017,28.67856]
[1777513386006,31.83,76279.14,3.3,-0.53229,0.00017,28.67298]
[1777513390963,31.84,76279.9,3.3,-0.53216,0.00017,28.67404]
[1777513394071,31.84,76286.35,3.3,-0.53104,0.00017,28.68286]
[1777513399263,31.84,76287.89,3.3,-0.53077,0.00017,28.68493]
[1777513401120,31.84,76295.61,3.3,-0.52943,0.00017,28.69512]
[1777513406155,31.83,76303.12,3.3,-0.52813,0.00017,28.70471]
[1777513406722,31.83,76303.12,3.3,-0.52813,0.00017,28.70471]
[1777513407162,31.83,76307.59,3.3,-0.52736,0.00017,28.71028]
[1777513410950,31.83,76308.77,3.3,-0.52716,0.00017,28.71172]
[1777513411244,31.83,76308.77,3.3,-0.52716,0.00017,28.71172]
[1777513411298,31.83,76308.77,3.3,-0.52716,0.00017,28.71172]
[1777513411304,31.83,76308.77,3.3,-0.52716,0.00017,28.71172]
[1777513411336,31.83,76322.07,3.3,-0.52486,0.00017,28.7245]
[1777513413348,31.83,76327.03,3.3,-0.524,0.00017,28.73017]
[1777513413449,31.83,76327.43,3.3,-0.52393,0.00017,28.73062]
[1777513419246,31.83,76325.16,3.3,-0.52432,0.00017,28.72804]
[1777513424281,31.83,76324.7,3.3,-0.5244,0.00017,28.72752]
[1777513425446,31.83,76324.7,3.3,-0.5244,0.00017,28.72752]
[1777513427302,31.83,76318.75,3.3,-0.52543,0.00017,28.72062]
[1777513432511,31.83,76316.48,3.3,-0.52583,0.00017,28.71794]
[1777513437466,31.83,76317.19,3.3,-0.5257,0.00017,28.71879]
[1777513437568,31.83,76316.73,3.3,-0.52578,0.00017,28.71824]
[1777513443414,31.83,76318.19,3.3,-0.52553,0.00017,28.71997]
[1777513444875,31.83,76318.12,3.3,-0.52554,0.00017,28.71989]
[1777513445519,31.83,76318.12,3.3,-0.52554,0.00017,28.71989]
[1777513445427,31.83,76319.69,3.3,-0.52527,0.00017,28.72173]
[1777513445691,31.83,76319.69,3.3,-0.52527,0.00017,28.72173]
[1777513445694,31.83,76319.69,3.3,-0.52527,0.00017,28.72173]
[1777513445737,31.83,76319.69,3.3,-0.52527,0.00017,28.72173]
[1777513445920,31.83,76319.69,3.3,-0.52527,0.00017,28.72173]
[1777513446435,31.83,76327.48,3.3,-0.52392,0.00017,28.73067]
[1777513446747,31.83,76327.48,3.3,-0.52392,0.00017,28.73067]
[1777513447511,31.83,76327.48,3.3,-0.52392,0.00017,28.73067]
[1777513452481,31.83,76341.64,3.3,-0.52147,0.00017,28.74608]
[1777513454129,31.83,76344.74,3.3,-0.52093,0.00017,28.74931]
[1777513454267,31.83,76344.74,3.3,-0.52093,0.00017,28.74931]
[1777513454891,31.83,76343.56,3.3,-0.52113,0.00017,28.74808]
[1777513457251,31.83,76346.17,3.3,-0.52068,0.00017,28.75078]
[1777513457384,31.83,76346.17,3.3,-0.52068,0.00017,28.75078]
[1777513465082,31.82,76342.79,3.3,-0.52127,0.00017,28.74726]
[1777513465571,31.82,76336.25,3.3,-0.52241,0.00017,28.74031]
[1777513466580,31.82,76329.07,3.3,-0.52365,0.00017,28.73242]
[1777513466635,31.82,76329.07,3.3,-0.52365,0.00017,28.73242]
[1777513467778,31.82,76329.33,3.3,-0.52361,0.00017,28.73271]
[1777513473628,31.82,76329.01,3.3,-0.52367,0.00017,28.72928]
[1777513476934,31.82,76328.93,3.3,-0.52368,0.00017,28.72919]
[1777513477675,31.82,76329.05,3.3,-0.52366,0.00017,28.72933]
[1777513478284,31.82,76328.24,3.3,-0.5238,0.00017,28.72842]
[1777513480822,31.82,76324.89,3.3,-0.52438,0.00017,28.72462]
[1777513486720,31.82,76325.42,3.3,-0.52429,0.00017,28.72522]
[1777513491756,31.82,76325.4,3.3,-0.52429,0.00017,28.7252]
[1777513497042,31.82,76325.55,3.3,-0.52427,0.00017,28.72536]
[1777513497206,31.82,76325.55,3.3,-0.52427,0.00017,28.72536]
[1777513502833,31.82,76323.66,3.3,-0.5246,0.00017,28.7232]
[1777513507868,31.82,76322.64,3.3,-0.52478,0.00017,28.72202]
[1777513512903,31.82,76318.98,3.3,-0.52541,0.00017,28.71776]
[1777513517939,31.82,76318.77,3.3,-0.52545,0.00017,28.71751]
[1777513521865,31.82,76319.11,3.3,-0.52539,0.00017,28.71791]
[1777513523862,31.82,76322.08,3.3,-0.52487,0.00017,28.72137]
[1777513529021,31.82,76320.84,3.3,-0.52509,0.00017,28.71992]
[1777513530390,31.82,76320.84,3.3,-0.52509,0.00017,28.71992]
[1777513530510,31.82,76320.84,3.3,-0.52509,0.00017,28.71992]
[1777513532042,31.82,76326.36,3.3,-0.52414,0.00017,28.72318]
[1777513537077,31.82,76327.27,3.3,-0.52398,0.00017,28.72421]
[1777513540573,31.82,76327.27,3.3,-0.52398,0.00017,28.72421]
[1777513540675,31.81,76327.24,3.3,-0.52399,0.00017,28.72416]
[1777513541105,31.81,76332.6,3.3,-0.52306,0.00017,28.73014]
[1777513542112,31.81,76338.73,3.3,-0.522,0.00017,28.73678]
[1777513547146,31.81,76338.31,3.3,-0.52207,0.00017,28.73632]
[1777513549161,31.81,76332.67,3.3,-0.52305,0.00017,28.73019]
[1777513551343,31.81,76329.57,3.3,-0.52359,0.00017,28.72676]
[1777513551407,31.81,76329.57,3.3,-0.52359,0.00017,28.72676]
[1777513551640,31.81,76329.57,3.3,-0.52359,0.00017,28.72676]
[1777513551710,31.81,76329.66,3.3,-0.52358,0.00017,28.72685]
[1777513552513,31.81,76329.66,3.3,-0.52358,0.00017,28.72685]
[1777513554630,31.81,76326.0,3.3,-0.52421,0.00017,28.72273]
[1777513555202,31.81,76324.25,3.3,-0.52452,0.00017,28.72073]
[1777513560238,31.81,76321.73,3.3,-0.52495,0.00017,28.71782]
[1777513561074,31.81,76321.73,3.3,-0.52495,0.00017,28.71782]
[1777513561161,31.81,76321.73,3.3,-0.52495,0.00017,28.71782]
[1777513562163,31.81,76323.83,3.3,-0.52459,0.00017,28.72025]
[1777513562253,31.81,76331.57,3.3,-0.52325,0.00017,28.72897]
[1777513567288,31.8,76334.7,3.3,-0.5227,0.00017,28.7324]
[1777513567863,31.8,76334.7,3.3,-0.5227,0.00017,28.7324]
[1777513573330,31.8,76334.89,3.3,-0.52267,0.00017,28.73259]
[1777513578365,31.8,76334.78,3.3,-0.5227,0.00017,28.73246]
[1777513583400,31.8,76332.45,3.3,-0.5231,0.00017,28.7299]
[1777513588442,31.8,76333.72,3.3,-0.52288,0.00017,28.73129]
[1777513593476,31.79,76336.82,3.3,-0.52235,0.00017,28.73157]
[1777513597459,31.79,76337.39,3.3,-0.52225,0.00017,28.73218]
[1777513599519,31.79,76347.92,3.3,-0.52043,0.00017,28.7432]
[1777513601848,31.79,76348.12,3.3,-0.52039,0.00017,28.7434]
[1777513606907,31.79,76348.51,3.3,-0.52033,0.00017,28.74378]
[1777513612610,31.78,76346.92,3.3,-0.52061,0.00017,28.74214]
[1777513616638,31.78,76339.45,3.3,-0.52191,0.00017,28.73433]
[1777513617147,31.78,76339.45,3.3,-0.52191,0.00017,28.73433]
[1777513618090,31.78,76336.3,3.3,-0.52246,0.00017,28.73095]
[1777513618652,31.78,76329.98,3.3,-0.52356,0.00017,28.724]
[1777513620741,31.78,76328.01,3.3,-0.5239,0.00017,28.72179]
[1777513620775,31.78,76328.01,3.3,-0.5239,0.00017,28.72179]
[1777513621673,31.78,76330.04,3.3,-0.52355,0.00017,28.72406]
[1777513626708,31.77,76329.79,3.3,-0.5236,0.00017,28.72374]
[1777513631743,31.76,76326.05,3.3,-0.52426,0.00017,28.71949]
[1777513636778,31.76,76326.52,3.3,-0.52418,0.00017,28.71998]
[1777513637694,31.76,76326.52,3.3,-0.52418,0.00017,28.71998]
[1777513637768,31.76,76326.52,3.3,-0.52418,0.00017,28.71998]
[1777513637786,31.75,76326.61,3.3,-0.52417,0.00017,28.72008]
[1777513642606,31.75,76331.56,3.3,-0.52332,0.00017,28.72561]
[1777513642621,31.75,76331.56,3.3,-0.52332,0.00017,28.72561]
[1777513642707,31.75,76331.56,3.3,-0.52332,0.00017,28.7256]
[1777513647437,31.74,76328.74,3.3,-0.52381,0.00017,28.72244]
[1777513647510,31.74,76328.74,3.3,-0.52381,0.00017,28.72244]
[1777513648346,31.74,76328.74,3.3,-0.52382,0.00017,28.72242]
[1777513653899,31.73,76324.18,3.3,-0.52462,0.00017,28.71411]
[1777513658934,31.72,76323.9,3.3,-0.52468,0.00017,28.71375]
[1777513660025,31.72,76323.9,3.3,-0.52468,0.00017,28.71375]
[1777513665983,31.71,76322.0,3.3,-0.52502,0.00017,28.71149]
[1777513671018,31.71,76322.83,3.3,-0.52489,0.00017,28.71242]
[1777513672286,31.71,76322.83,3.3,-0.52489,0.00017,28.71242]
[1777513681088,31.69,76327.16,3.3,-0.52415,0.00017,28.71733]
[1777513682009,31.69,76327.16,3.3,-0.52415,0.00017,28.71733]
[1777513682070,31.69,76327.16,3.3,-0.52415,0.00017,28.71733]
[1777513682095,31.69,76327.25,3.3,-0.52413,0.00017,28.71743]
[1777513687130,31.69,76330.93,3.3,-0.52349,0.00017,28.72157]
[1777513691777,31.69,76334.61,3.3,-0.52285,0.00017,28.72564]
[1777513691784,31.69,76334.61,3.3,-0.52285,0.00017,28.72564]
[1777513693056,31.69,76336.89,3.3,-0.52245,0.00017,28.72812]
[1777513694620,31.69,76337.83,3.3,-0.52229,0.00017,28.72914]
[1777513700221,31.69,76343.92,3.3,-0.52123,0.00017,28.73559]
[1777513701394,31.69,76343.92,3.3,-0.52123,0.00017,28.73559]
[1777513706962,31.68,76348.27,3.3,-0.52048,0.00017,28.74008]
[1777513712304,31.68,76351.01,3.3,-0.52001,0.00017,28.73977]
[1777513717340,31.68,76351.86,3.3,-0.51986,0.00017,28.74061]
[1777513722375,31.67,76351.73,3.3,-0.51989,0.00017,28.74047]
[1777513724113,31.67,76351.53,3.3,-0.51992,0.00017,28.74027]
[1777513730431,31.67,76350.83,3.3,-0.52005,0.00017,28.73955]
[1777513732745,31.67,76351.07,3.3,-0.52001,0.00017,28.73979]
[1777513733069,31.67,76350.87,3.3,-0.52004,0.00017,28.73959]
[1777513737480,31.67,76340.48,3.3,-0.52186,0.00017,28.72881]
[1777513741301,31.67,76339.25,3.3,-0.52207,0.00017,28.72749]
[1777513741508,31.67,76332.1,3.3,-0.52332,0.00017,28.71968]
[1777513742349,31.67,76332.1,3.3,-0.52332,0.00017,28.71968]
[1777513742515,31.67,76325.65,3.3,-0.52444,0.00017,28.7124]
[1777513744397,31.67,76324.6,3.3,-0.52463,0.00017,28.71119]
[1777513744613,31.67,76324.6,3.3,-0.52463,0.00017,28.71119]
[1777513744790,31.67,76324.6,3.3,-0.52463,0.00017,28.71119]
[1777513745590,31.67,76323.42,3.3,-0.52483,0.00017,28.70983]
[1777513745643,31.67,76329.83,3.3,-0.52371,0.00017,28.71715]
[1777513749972,31.67,76327.11,3.3,-0.52419,0.00017,28.71407]
[1777513753954,31.67,76324.17,3.3,-0.5247,0.00017,28.7107]
[1777513762511,31.66,76324.6,3.3,-0.52463,0.00017,28.71115]
[1777513767797,31.66,76323.79,3.3,-0.52478,0.00017,28.7102]
[1777513770872,31.65,76330.15,3.3,-0.52367,0.00017,28.71743]
[1777513771940,31.65,76330.15,3.3,-0.52367,0.00017,28.71743]
[1777513771717,31.65,76335.69,3.3,-0.52271,0.00017,28.72049]
[1777513773407,31.65,76338.83,3.3,-0.52216,0.00017,28.7239]
[1777513773732,31.65,76344.3,3.3,-0.52121,0.00017,28.7297]
[1777513775457,31.65,76349.61,3.3,-0.52028,0.00017,28.73517]
[1777513777255,31.65,76355.39,3.3,-0.51927,0.00017,28.74096]
[1777513777868,31.65,76355.39,3.3,-0.51927,0.00017,28.74096]
[1777513783802,31.66,76356.91,3.3,-0.51901,0.00017,28.74246]
[1777513788837,31.66,76357.97,3.3,-0.51882,0.00017,28.7435]
[1777513795886,31.66,76361.74,3.3,-0.51816,0.00017,28.74713]
[1777513800921,31.66,76360.2,3.3,-0.51843,0.00017,28.74566]
[1777513806963,31.66,76359.19,3.3,-0.5186,0.00017,28.7447]
[1777513811999,31.67,76358.24,3.3,-0.51876,0.00017,28.74379]
[1777513817034,31.67,76360.39,3.3,-0.51839,0.00017,28.74586]
[1777513822526,31.67,76360.46,3.3,-0.51837,0.00017,28.74593]
[1777513829118,31.67,76362.34,3.3,-0.51804,0.00017,28.74773]
[1777513830750,31.67,76362.34,3.3,-0.51804,0.00017,28.74773]
[1777513834237,31.67,76360.72,3.3,-0.51833,0.00017,28.74311]
[1777513834278,31.67,76360.72,3.3,-0.51833,0.00017,28.74311]
[1777513834703,31.67,76360.72,3.3,-0.51833,0.00017,28.74311]
[1777513840200,31.67,76360.04,3.3,-0.51845,0.00017,28.74247]
[1777513848256,31.68,76363.14,3.3,-0.5179,0.00017,28.74542]
[1777513851444,31.68,76363.01,3.3,-0.51793,0.00017,28.7453]
[1777513851546,31.68,76357.46,3.3,-0.51889,0.00017,28.73999]
[1777513854298,31.68,76352.03,3.3,-0.51984,0.00017,28.73463]
[1777513859333,31.68,76350.89,3.3,-0.52004,0.00017,28.7335]
[1777513864368,31.68,76347.65,3.3,-0.5206,0.00017,28.73021]
[1777513869403,31.69,76346.51,3.3,-0.52079,0.00017,28.72905]
[1777513870410,31.69,76337.82,3.3,-0.52231,0.00017,28.71988]
[1777513874273,31.69,76335.26,3.3,-0.52275,0.00017,28.71712]
[1777513876452,31.69,76325.74,3.3,-0.52441,0.00017,28.70647]
[1777513878946,31.69,76325.66,3.3,-0.52442,0.00017,28.70638]
[1777513885517,31.69,76323.48,3.3,-0.5248,0.00017,28.70385]
[1777513889609,31.69,76323.22,3.3,-0.52485,0.00017,28.70354]
[1777513895382,31.68,76319.24,3.3,-0.52556,0.00017,28.69577]
[1777513900623,31.67,76325.34,3.3,-0.5245,0.00017,28.70284]
[1777513905661,31.67,76324.94,3.3,-0.52458,0.00017,28.70235]
[1777513907987,31.67,76324.46,3.3,-0.52466,0.00017,28.70179]
[1777513908049,31.67,76324.46,3.3,-0.52466,0.00017,28.70179]
[1777513908089,31.66,76324.33,3.3,-0.52469,0.00017,28.70162]
[1777513913719,31.66,76320.73,3.3,-0.52532,0.00017,28.6974]
[1777513918094,31.65,76321.55,3.3,-0.52519,0.00017,28.69834]
[1777513920768,31.65,76313.89,3.3,-0.52653,0.00017,28.68919]
[1777513925807,31.64,76317.33,3.3,-0.52594,0.00017,28.69329]
[1777513929281,31.64,76318.22,3.3,-0.52578,0.00017,28.69433]
[1777513929820,31.64,76318.22,3.3,-0.52578,0.00017,28.69433]
[1777513929919,31.64,76322.04,3.3,-0.52512,0.00017,28.69882]
[1777513930463,31.64,76322.04,3.3,-0.52512,0.00017,28.69882]
[1777513935876,31.63,76324.25,3.3,-0.52474,0.00017,28.70137]
[1777513940912,31.63,76324.43,3.3,-0.52471,0.00017,28.70158]
[1777513942525,31.63,76324.39,3.3,-0.52471,0.00017,28.70154]
[1777513949975,31.63,76326.02,3.3,-0.52443,0.00017,28.70342]
[1777513955010,31.64,76325.27,3.3,-0.52456,0.00017,28.69948]
[1777513959912,31.64,76328.73,3.3,-0.52396,0.00017,28.70343]
[1777513960045,31.64,76335.44,3.3,-0.52279,0.00017,28.71091]
[1777513965080,31.63,76339.65,3.3,-0.52205,0.00017,28.71547]
[1777513970116,31.63,76337.34,3.3,-0.52246,0.00017,28.71297]
[1777513972129,31.63,76331.46,3.3,-0.52348,0.00017,28.70649]
[1777513973306,31.63,76329.2,3.3,-0.52388,0.00017,28.70395]
[1777513973313,31.63,76329.2,3.3,-0.52388,0.00017,28.70395]
[1777513974143,31.63,76340.4,3.3,-0.52192,0.00017,28.71627]
[1777513975150,31.63,76347.81,3.3,-0.52063,0.00017,28.72404]
[1777513975909,31.63,76347.81,3.3,-0.52063,0.00017,28.72404]
[1777513981191,31.64,76347.47,3.3,-0.52068,0.00017,28.7237]
[1777513981802,31.64,76347.47,3.3,-0.52068,0.00017,28.7237]
[1777513987504,31.64,76349.67,3.3,-0.52029,0.00017,28.72597]
[1777513993277,31.65,76351.04,3.3,-0.52005,0.00017,28.72737]
[1777513998312,31.65,76351.38,3.3,-0.51999,0.00017,28.72773]
[1777514003347,31.65,76351.53,3.3,-0.51996,0.00017,28.72789]
[1777514008382,31.66,76351.6,3.3,-0.51994,0.00017,28.72797]
[1777514014424,31.66,76351.94,3.3,-0.51988,0.00017,28.72525]
[1777514016438,31.66,76357.62,3.3,-0.51889,0.00017,28.73087]
[1777514017280,31.66,76357.62,3.3,-0.51889,0.00017,28.73087]
[1777514020817,31.66,76360.33,3.3,-0.51841,0.00017,28.73349]
[1777514020875,31.66,76361.3,3.3,-0.51825,0.00017,28.73441]
[1777514021951,31.66,76361.3,3.3,-0.51825,0.00017,28.73441]
[1777514022052,31.66,76361.59,3.3,-0.51819,0.00017,28.73469]
[1777514027657,31.67,76360.7,3.3,-0.51835,0.00017,28.73385]
[1777514028185,31.67,76360.7,3.3,-0.51835,0.00017,28.73385]
[1777514027749,31.67,76362.37,3.3,-0.51806,0.00017,28.73544]
[1777514028522,31.67,76373.28,3.3,-0.51615,0.00017,28.74543]
[1777514029529,31.67,76378.77,3.3,-0.51519,0.00017,28.75021]
[1777514032516,31.67,76382.3,3.3,-0.51458,0.00017,28.7532]
[1777514037585,31.67,76382.88,3.3,-0.51447,0.00017,28.7537]
[1777514039356,31.67,76384.64,3.3,-0.51416,0.00017,28.75515]
[1777514040989,31.67,76386.91,3.3,-0.51377,0.00017,28.75701]
[1777514041169,31.67,76386.91,3.3,-0.51377,0.00017,28.75701]
[1777514041324,31.67,76390.21,3.3,-0.51319,0.00017,28.75966]
[1777514041613,31.67,76400.8,3.3,-0.51134,0.00017,28.76774]
[1777514043627,31.67,76405.03,3.3,-0.51061,0.00017,28.7708]
[1777514048662,31.67,76405.51,3.3,-0.51052,0.00017,28.77115]
[1777514050789,31.67,76404.8,3.3,-0.51064,0.00017,28.77064]
[1777514051357,31.67,76405.47,3.3,-0.51053,0.00017,28.77112]
[1777514051360,31.67,76405.47,3.3,-0.51053,0.00017,28.77112]
[1777514051503,31.67,76405.47,3.3,-0.51053,0.00017,28.77112]
[1777514052006,31.67,76420.57,3.3,-0.50789,0.00017,28.78119]
[1777514052511,31.67,76420.57,3.3,-0.50789,0.00017,28.78119]
[1777514052675,31.67,76420.57,3.3,-0.50789,0.00017,28.78119]
[1777514053048,31.67,76428.42,3.3,-0.50652,0.00017,28.78594]
[1777514054175,31.67,76428.42,3.3,-0.50652,0.00017,28.78594]
[1777514056515,31.67,76427.54,3.3,-0.50668,0.00017,28.78542]
[1777514058380,31.67,76421.86,3.3,-0.50767,0.00017,28.782]
[1777514061269,31.67,76421.69,3.3,-0.5077,0.00017,28.78189]
[1777514063771,31.67,76412.56,3.3,-0.50929,0.00017,28.776]
[1777514066113,31.67,76409.19,3.3,-0.50988,0.00017,28.77372]
[1777514066136,31.67,76409.19,3.3,-0.50988,0.00017,28.77372]
[1777514066234,31.67,76401.7,3.3,-0.51119,0.00017,28.76841]
[1777514067438,31.67,76398.13,3.3,-0.51181,0.00017,28.76577]
[1777514071068,31.67,76391.11,3.3,-0.51303,0.00017,28.76037]
[1777514073161,31.67,76385.79,3.3,-0.51397,0.00017,28.75302]
[1777514074375,31.67,76380.62,3.3,-0.51487,0.00017,28.74872]
[1777514074384,31.67,76380.62,3.3,-0.51487,0.00017,28.74872]
[1777514074392,31.67,76380.62,3.3,-0.51487,0.00017,28.74872]
[1777514074507,31.67,76380.62,3.3,-0.51487,0.00017,28.74872]
[1777514074667,31.67,76380.62,3.3,-0.51487,0.00017,28.74872]
[1777514074850,31.67,76380.62,3.3,-0.51487,0.00017,28.74872]
[1777514074933,31.67,76360.07,3.3,-0.51846,0.00017,28.73018]
[1777514075497,31.67,76360.07,3.3,-0.51846,0.00017,28.73018]
[1777514075857,31.67,76356.41,3.3,-0.51909,0.00017,28.72664]
[1777514078461,31.67,76352.19,3.3,-0.51983,0.00017,28.72246]
[1777514079253,31.67,76346.39,3.3,-0.52084,0.00017,28.71657]
[1777514079885,31.67,76340.58,3.3,-0.52186,0.00017,28.71047]
[1777514081898,31.67,76329.69,3.3,-0.52376,0.00017,28.69854]
[1777514086865,31.67,76326.93,3.3,-0.52424,0.00017,28.69539]
[1777514088011,31.67,76325.15,3.3,-0.52455,0.00017,28.69335]
[1777514091234,31.66,76323.82,3.3,-0.52479,0.00017,28.6918]
[1777514092514,31.66,76323.88,3.3,-0.52478,0.00017,28.69185]
[1777514094153,31.66,76323.88,3.3,-0.52478,0.00017,28.69185]
[1777514095487,31.66,76320.67,3.3,-0.52535,0.00017,28.68809]
[1777514095514,31.66,76320.67,3.3,-0.52535,0.00017,28.68809]
[1777514095567,31.66,76320.67,3.3,-0.52535,0.00017,28.68809]
[1777514095981,31.66,76320.67,3.3,-0.52535,0.00017,28.68809]
[1777514096017,31.66,76320.67,3.3,-0.52535,0.00017,28.68809]
[1777514096118,31.66,76346.72,3.3,-0.5208,0.00017,28.71685]
[1777514096937,31.66,76346.72,3.3,-0.5208,0.00017,28.71685]
[1777514097004,31.66,76362.2,3.3,-0.5181,0.00017,28.73217]
[1777514098011,31.66,76365.73,3.3,-0.51748,0.00017,28.73548]
[1777514099243,31.66,76365.59,3.3,-0.51751,0.00017,28.73535]
[1777514100471,31.66,76365.67,3.3,-0.51749,0.00017,28.73542]
[1777514100516,31.66,76365.67,3.3,-0.51749,0.00017,28.73542]
[1777514101031,31.66,76361.19,3.3,-0.51827,0.00017,28.73121]
[1777514106070,31.66,76364.16,3.3,-0.51776,0.00017,28.73402]
[1777514106498,31.66,76364.16,3.3,-0.51776,0.00017,28.73402]
[1777514107870,31.66,76364.13,3.3,-0.51776,0.00017,28.73399]
[1777514113119,31.66,76364.44,3.3,-0.51771,0.00017,28.73428]
[1777514113693,31.66,76364.44,3.3,-0.51771,0.00017,28.73428]
[1777514114126,31.66,76369.35,3.3,-0.51685,0.00017,28.73881]
[1777514116410,31.66,76373.3,3.3,-0.51616,0.00017,28.74235]
[1777514122182,31.66,76374.73,3.3,-0.51591,0.00017,28.74362]
[1777514125829,31.66,76374.82,3.3,-0.51589,0.00017,28.7437]
[1777514127803,31.66,76374.94,3.3,-0.51587,0.00017,28.7438]
[1777514128083,31.66,76374.94,3.3,-0.51587,0.00017,28.7438]
[1777514128248,31.66,76374.94,3.3,-0.51587,0.00017,28.7438]
[1777514128273,31.66,76359.1,3.3,-0.51864,0.00017,28.72922]
[1777514128840,31.66,76359.1,3.3,-0.51864,0.00017,28.72922]
[1777514129233,31.66,76356.09,3.3,-0.51916,0.00017,28.72629]
[1777514132287,31.66,76355.12,3.3,-0.51933,0.00017,28.72226]
[1777514132309,31.66,76348.39,3.3,-0.52051,0.00017,28.7155]
[1777514133260,31.66,76342.07,3.3,-0.52161,0.00017,28.70892]
[1777514136281,31.66,76336.56,3.3,-0.52257,0.00017,28.703]
[1777514139899,31.66,76332.92,3.3,-0.52321,0.00017,28.699]
[1777514145347,31.65,76332.82,3.3,-0.52324,0.00017,28.69886]
[1777514150382,31.65,76330.76,3.3,-0.5236,0.00017,28.69654]
[1777514152551,31.65,76330.44,3.3,-0.52366,0.00017,28.69618]
[1777514157481,31.64,76327.19,3.3,-0.52423,0.00017,28.69247]
[1777514162627,31.64,76326.59,3.3,-0.52434,0.00017,28.69176]
[1777514167531,31.63,76330.37,3.3,-0.52369,0.00017,28.69603]
[1777514169044,31.63,76334.09,3.3,-0.52304,0.00017,28.70017]
[1777514174550,31.63,76335.9,3.3,-0.52272,0.00017,28.70216]
[1777514178276,31.63,76335.53,3.3,-0.52279,0.00017,28.70175]
[1777514178477,31.63,76335.46,3.3,-0.5228,0.00017,28.70167]
[1777514178483,31.63,76335.46,3.3,-0.5228,0.00017,28.70167]
[1777514178579,31.63,76329.55,3.3,-0.52383,0.00017,28.6951]
[1777514179586,31.63,76323.91,3.3,-0.52482,0.00017,28.68864]
[1777514181394,31.63,76323.91,3.3,-0.52482,0.00017,28.68864]
[1777514182531,31.63,76322.45,3.3,-0.52507,0.00017,28.68694]
[1777514183364,31.63,76322.45,3.3,-0.52507,0.00017,28.68694]
[1777514183391,31.63,76322.45,3.3,-0.52507,0.00017,28.68694]
[1777514183614,31.63,76316.68,3.3,-0.52608,0.00017,28.6801]
[1777514185389,31.63,76316.68,3.3,-0.52608,0.00017,28.6801]
[1777514185598,31.63,76315.59,3.3,-0.52628,0.00017,28.67878]
[1777514185732,31.63,76315.59,3.3,-0.52628,0.00017,28.67878]
[1777514185902,31.63,76315.59,3.3,-0.52628,0.00017,28.67878]
[1777514186002,31.62,76304.78,3.3,-0.52817,0.00017,28.66542]
[1777514186639,31.62,76294.61,3.3,-0.52994,0.00017,28.65227]
[1777514189660,31.62,76290.09,3.3,-0.53073,0.00017,28.64625]
[1777514194695,31.62,76289.13,3.3,-0.5309,0.00017,28.64188]
[1777514196352,31.62,76289.13,3.3,-0.5309,0.00017,28.64188]
[1777514196395,31.62,76288.32,3.3,-0.53105,0.00017,28.64078]
[1777514201744,31.63,76286.69,3.3,-0.53133,0.00017,28.63857]
[1777514206779,31.63,76286.99,3.3,-0.53128,0.00017,28.63899]
[1777514208172,31.63,76286.99,3.3,-0.53128,0.00017,28.63899]
[1777514208799,31.63,76273.87,3.3,-0.53357,0.00017,28.62064]
[1777514210721,31.63,76270.61,3.3,-0.53413,0.00017,28.61594]
[1777514210727,31.63,76270.61,3.3,-0.53413,0.00017,28.61594]
[1777514214623,31.63,76275.8,3.3,-0.53323,0.00017,28.62342]
[1777514214761,31.63,76275.8,3.3,-0.53323,0.00017,28.62342]
[1777514214815,31.63,76275.8,3.3,-0.53323,0.00017,28.62342]
[1777514214876,31.63,76275.8,3.3,-0.53323,0.00017,28.62342]
[1777514214920,31.63,76275.8,3.3,-0.53323,0.00017,28.62342]
[1777514215071,31.63,76269.11,3.3,-0.53439,0.00017,28.61377]
[1777514215743,31.63,76269.11,3.3,-0.53439,0.00017,28.61377]
[1777514215848,31.63,76263.12,3.3,-0.53544,0.00017,28.60494]
[1777514217558,31.63,76263.01,3.3,-0.53546,0.00017,28.60478]
[1777514218209,31.63,76263.01,3.3,-0.53546,0.00017,28.60478]
[1777514218263,31.63,76256.25,3.3,-0.53664,0.00017,28.59457]
[1777514218870,31.63,76247.8,3.3,-0.53811,0.00017,28.58143]
[1777514220796,31.63,76246.15,3.3,-0.5384,0.00017,28.57881]
[1777514220903,31.63,76246.15,3.3,-0.5384,0.00017,28.57881]
[1777514221240,31.63,76246.15,3.3,-0.5384,0.00017,28.57881]
[1777514221324,31.63,76246.97,3.3,-0.53826,0.00017,28.5801]
[1777514225022,31.63,76247.91,3.3,-0.5381,0.00017,28.58157]
[1777514227933,31.62,76239.91,3.3,-0.5395,0.00017,28.56875]
[1777514232968,31.61,76237.97,3.3,-0.53985,0.00017,28.5655]
[1777514238002,31.61,76238.21,3.3,-0.53982,0.00017,28.56579]
[1777514240297,31.6,76238.55,3.3,-0.53977,0.00017,28.56633]
[1777514240376,31.6,76238.55,3.3,-0.53977,0.00017,28.56633]
[1777514240387,31.6,76238.85,3.3,-0.53972,0.00017,28.56678]
[1777514241025,31.6,76245.03,3.3,-0.53864,0.00017,28.57673]
[1777514242085,31.6,76245.03,3.3,-0.53864,0.00017,28.57673]
[1777514242129,31.6,76250.41,3.3,-0.5377,0.00017,28.58521]
[1777514243612,31.6,76250.13,3.3,-0.53775,0.00017,28.58476]
[1777514244247,31.6,76250.13,3.3,-0.53775,0.00017,28.58476]
[1777514244313,31.6,76249.56,3.3,-0.53786,0.00017,28.58384]
[1777514246060,31.6,76241.52,3.3,-0.53926,0.00017,28.57104]
[1777514250372,31.59,76242.52,3.3,-0.53909,0.00017,28.57261]
[1777514250381,31.59,76242.52,3.3,-0.53909,0.00017,28.57261]
[1777514250427,31.59,76242.52,3.3,-0.53909,0.00017,28.57261]
[1777514250482,31.59,76244.54,3.3,-0.53874,0.00017,28.57583]
[1777514256130,31.58,76248.41,3.3,-0.53808,0.00017,28.57882]
[1777514259151,31.58,76255.06,3.3,-0.53692,0.00017,28.58915]
[1777514259762,31.58,76255.06,3.3,-0.53692,0.00017,28.58915]
[1777514263062,31.58,76258.45,3.3,-0.53633,0.00017,28.59434]
[1777514263179,31.58,76251.92,3.3,-0.53747,0.00017,28.58428]
[1777514263922,31.58,76251.92,3.3,-0.53747,0.00017,28.58428]
[1777514264372,31.58,76251.92,3.3,-0.53747,0.00017,28.58428]
[1777514264413,31.58,76251.92,3.3,-0.53747,0.00017,28.58428]
[1777514266204,31.58,76238.8,3.3,-0.53977,0.00017,28.56335]
[1777514271239,31.58,76237.97,3.3,-0.53992,0.00017,28.56195]
[1777514275372,31.57,76238.15,3.3,-0.53989,0.00017,28.56221]
[1777514275473,31.57,76237.83,3.3,-0.53995,0.00017,28.56167]
[1777514278085,31.57,76237.96,3.3,-0.53993,0.00017,28.56187]
[1777514283323,31.56,76237.17,3.3,-0.54008,0.00017,28.56048]
[1777514288360,31.55,76236.89,3.3,-0.54014,0.00017,28.55994]
[1777514291736,31.55,76239.13,3.3,-0.53976,0.00017,28.56355]
[1777514292388,31.55,76239.73,3.3,-0.53965,0.00017,28.56452]
[1777514297423,31.55,76240.94,3.3,-0.53945,0.00017,28.56644]
[1777514299744,31.54,76242.33,3.3,-0.53921,0.00017,28.56867]
[1777514301745,31.54,76248.11,3.3,-0.5382,0.00017,28.57789]
[1777514302458,31.54,76248.23,3.3,-0.53818,0.00017,28.57806]
[1777514307493,31.53,76248.35,3.3,-0.53817,0.00017,28.57818]
[1777514311355,31.53,76248.1,3.3,-0.53822,0.00018,28.57774]
[1777514316555,31.52,76245.54,3.3,-0.53869,0.00018,28.57049]
[1777514321590,31.51,76245.08,3.3,-0.53878,0.00018,28.56967]
[1777514326627,31.51,76243.28,3.3,-0.53911,0.00018,28.56669]
[1777514329252,31.51,76243.59,3.3,-0.53905,0.00018,28.56718]
[1777514332497,31.5,76238.6,3.3,-0.53994,0.00018,28.55902]
[1777514332648,31.5,76238.0,3.3,-0.54005,0.00018,28.55799]
[1777514333226,31.5,76238.0,3.3,-0.54005,0.00018,28.55799]
[1777514333518,31.5,76238.0,3.3,-0.54005,0.00018,28.55799]
[1777514333543,31.5,76238.0,3.3,-0.54005,0.00018,28.55799]
[1777514333276,31.5,76219.31,3.3,-0.54332,0.00018,28.52635]
[1777514334262,31.5,76211.36,3.3,-0.54471,0.00017,28.51231]
[1777514336264,31.5,76217.06,3.3,-0.54371,0.00018,28.52242]
[1777514341765,31.5,76215.66,3.3,-0.54396,0.00018,28.51996]
[1777514343777,31.5,76215.7,3.3,-0.54395,0.00018,28.52004]
[1777514344403,31.5,76215.7,3.3,-0.54395,0.00018,28.52004]
[1777514344506,31.5,76210.25,3.3,-0.5449,0.00017,28.51035]
[1777514349800,31.5,76206.64,3.3,-0.54553,0.00017,28.50386]
[1777514353828,31.5,76198.2,3.3,-0.547,0.00017,28.48839]
[1777514355842,31.5,76192.46,3.3,-0.54801,0.00017,28.47763]
[1777514360055,31.5,76195.72,3.3,-0.54744,0.00017,28.48377]
[1777514361398,31.5,76195.67,3.3,-0.54745,0.00017,28.48368]
[1777514365153,31.5,76195.4,3.3,-0.5475,0.00017,28.48315]
[1777514366919,31.5,76202.22,3.3,-0.5463,0.00017,28.49581]
[1777514371954,31.5,76205.71,3.3,-0.5457,0.00017,28.49908]
[1777514376989,31.5,76205.98,3.3,-0.54565,0.00017,28.49956]
[1777514382025,31.5,76207.87,3.3,-0.54532,0.00017,28.50297]
[1777514387060,31.5,76208.12,3.3,-0.54528,0.00017,28.50342]
[1777514392095,31.5,76209.06,3.3,-0.54512,0.00017,28.50512]
[1777514397130,31.5,76209.47,3.3,-0.54504,0.00017,28.50585]
[1777514402165,31.5,76209.2,3.3,-0.54509,0.00017,28.50537]
[1777514404180,31.5,76214.57,3.3,-0.54415,0.00018,28.51495]
[1777514409215,31.5,76215.02,3.3,-0.54407,0.00018,28.51576]
[1777514410158,31.5,76215.02,3.3,-0.54407,0.00018,28.51576]
[1777514410242,31.5,76215.02,3.3,-0.54407,0.00018,28.51576]
[1777514410395,31.5,76215.02,3.3,-0.54407,0.00018,28.51576]
[1777514410432,31.5,76223.64,3.3,-0.54256,0.00018,28.53079]
[1777514411481,31.5,76223.64,3.3,-0.54256,0.00018,28.53079]
[1777514411570,31.5,76235.48,3.3,-0.54049,0.00018,28.55077]
[1777514414943,31.5,76237.33,3.3,-0.54017,0.00018,28.5538]
[1777514415881,31.5,76237.95,3.3,-0.54006,0.00018,28.55482]
[1777514416271,31.5,76235.91,3.3,-0.54042,0.00018,28.55145]
[1777514416740,31.5,76235.91,3.3,-0.54042,0.00018,28.55145]
[1777514417278,31.5,76228.47,3.3,-0.54172,0.00018,28.53899]
[1777514419292,31.5,76222.12,3.3,-0.54284,0.00018,28.52811]
[1777514422306,31.5,76222.47,3.3,-0.54278,0.00018,28.52871]
[1777514427350,31.49,76221.41,3.3,-0.54296,0.00018,28.52686]
[1777514432383,31.49,76220.9,3.3,-0.54306,0.00018,28.52287]
[1777514434306,31.49,76220.9,3.3,-0.54306,0.00018,28.52287]
[1777514434310,31.49,76220.9,3.3,-0.54306,0.00018,28.52287]
[1777514439432,31.49,76225.3,3.3,-0.54229,0.00018,28.53043]
[1777514440344,31.49,76225.3,3.3,-0.54229,0.00018,28.53043]
[1777514440439,31.49,76225.49,3.3,-0.54226,0.00018,28.53075]
[1777514442063,31.49,76230.27,3.3,-0.54143,0.00018,28.53886]
[1777514442452,31.49,76234.69,3.3,-0.54065,0.00018,28.54625]
[1777514444313,31.49,76238.22,3.3,-0.54003,0.00018,28.55207]
[1777514447593,31.49,76239.48,3.3,-0.53982,0.00018,28.5541]
[1777514450165,31.48,76241.33,3.3,-0.5395,0.00018,28.55708]
[1777514452419,31.48,76239.68,3.3,-0.53979,0.00018,28.55438]
[1777514452526,31.48,76239.32,3.3,-0.53985,0.00018,28.55378]
[1777514457561,31.48,76236.44,3.3,-0.54036,0.00018,28.54901]
[1777514463603,31.47,76237.18,3.3,-0.54024,0.00018,28.55018]
[1777514465305,31.47,76237.14,3.3,-0.54025,0.00018,28.55011]
[1777514465617,31.47,76238.06,3.3,-0.54009,0.00018,28.55161]
[1777514467828,31.47,76239.81,3.3,-0.53978,0.00018,28.55447]
[1777514468638,31.47,76245.44,3.3,-0.5388,0.00018,28.56357]
[1777514469775,31.47,76249.1,3.3,-0.53816,0.00018,28.5694]
[1777514472784,31.47,76250.34,3.3,-0.53794,0.00018,28.57132]
[1777514477701,31.46,76255.85,3.3,-0.53699,0.00018,28.57988]
[1777514482736,31.46,76255.79,3.3,-0.53699,0.00018,28.5798]
[1777514487771,31.46,76255.66,3.3,-0.53702,0.00018,28.57961]
[1777514490321,31.46,76256.13,3.3,-0.53693,0.00018,28.58034]
[1777514492508,31.46,76251.88,3.3,-0.53768,0.00018,28.57371]
[1777514501869,31.45,76253.92,3.3,-0.53734,0.00018,28.5737]
[1777514506764,31.45,76258.63,3.3,-0.53652,0.00018,28.58098]
[1777514507158,31.45,76258.63,3.3,-0.53652,0.00018,28.58098]
[1777514507808,31.45,76258.86,3.3,-0.53648,0.00018,28.58133]
[1777514508917,31.45,76270.98,3.3,-0.53435,0.00018,28.59948]
[1777514510932,31.45,76277.47,3.3,-0.53321,0.00018,28.60886]
[1777514513785,31.45,76277.9,3.3,-0.53314,0.00018,28.60947]
[1777514517118,31.45,76275.66,3.3,-0.53353,0.00018,28.60625]
[1777514520948,31.45,76268.15,3.3,-0.53485,0.00018,28.59527]
[1777514521034,31.45,76268.15,3.3,-0.53485,0.00018,28.59527]
[1777514521181,31.45,76268.15,3.3,-0.53485,0.00018,28.59527]
[1777514521228,31.45,76268.15,3.3,-0.53485,0.00018,28.59527]
[1777514521392,31.45,76268.15,3.3,-0.53485,0.00018,28.59527]
[1777514521468,31.45,76269.24,3.3,-0.53466,0.00018,28.59688]
[1777514522498,31.45,76287.91,3.3,-0.53138,0.00018,28.62344]
[1777514523021,31.45,76289.54,3.3,-0.5311,0.00018,28.62566]
[1777514528322,31.45,76287.06,3.3,-0.53153,0.00018,28.62226]
[1777514528402,31.45,76286.71,3.3,-0.5316,0.00018,28.62177]
[1777514530070,31.44,76280.82,3.3,-0.53263,0.00018,28.61355]
[1777514531671,31.44,76280.82,3.3,-0.53263,0.00018,28.61355]
[1777514537121,31.44,76280.5,3.3,-0.53269,0.00018,28.61307]
[1777514542156,31.44,76281.19,3.3,-0.53257,0.00018,28.61403]
[1777514548198,31.44,76281.34,3.3,-0.53255,0.00018,28.61422]
[1777514553233,31.43,76282.44,3.3,-0.53237,0.00018,28.61266]
[1777514555851,31.43,76282.41,3.3,-0.53237,0.00018,28.61261]
[1777514556254,31.43,76284.91,3.3,-0.53193,0.00018,28.6161]
[1777514558268,31.43,76290.8,3.3,-0.5309,0.00018,28.62418]
[1777514563303,31.43,76291.49,3.3,-0.53078,0.00018,28.62511]
[1777514568338,31.43,76292.02,3.3,-0.53069,0.00018,28.62582]
[1777514569336,31.43,76292.02,3.3,-0.53069,0.00018,28.62582]
[1777514569345,31.43,76291.64,3.3,-0.53075,0.00018,28.62531]
[1777514571554,31.43,76289.41,3.3,-0.53114,0.00018,28.62228]
[1777514571595,31.43,76288.88,3.3,-0.53124,0.00018,28.62156]
[1777514573137,31.43,76291.89,3.3,-0.53071,0.00018,28.62565]
[1777514574087,31.43,76292.52,3.3,-0.5306,0.00018,28.6265]
[1777514579415,31.44,76292.43,3.3,-0.53061,0.00018,28.6264]
[1777514580216,31.44,76292.43,3.3,-0.53061,0.00018,28.6264]
[1777514580423,31.44,76299.61,3.3,-0.52935,0.00018,28.63593]
[1777514582597,31.44,76305.02,3.3,-0.52839,0.00018,28.64294]
[1777514588506,31.44,76303.67,3.3,-0.52862,0.00018,28.64125]
[1777514589012,31.44,76303.67,3.3,-0.52862,0.00018,28.64125]
[1777514591799,31.45,76301.39,3.3,-0.52902,0.00018,28.63832]
[1777514601597,31.46,76303.89,3.3,-0.52857,0.00018,28.64161]
[1777514606632,31.46,76304.46,3.3,-0.52846,0.00018,28.64237]
[1777514608133,31.46,76303.55,3.3,-0.52862,0.00018,28.64121]
[1777514610660,31.46,76291.45,3.3,-0.53074,0.00018,28.6253]
[1777514611369,31.46,76291.45,3.3,-0.53074,0.00018,28.6253]
[1777514616702,31.47,76290.25,3.3,-0.53095,0.00018,28.62061]
[1777514619723,31.47,76296.62,3.3,-0.52983,0.00018,28.62915]
[1777514622101,31.47,76295.86,3.3,-0.52996,0.00018,28.62815]
[1777514622106,31.47,76295.86,3.3,-0.52996,0.00018,28.62815]
[1777514622743,31.47,76290.76,3.3,-0.53086,0.00018,28.62132]
[1777514624758,31.47,76285.4,3.3,-0.5318,0.00018,28.614]
[1777514627556,31.47,76283.78,3.3,-0.53208,0.00018,28.61175]
[1777514627668,31.47,76283.78,3.3,-0.53208,0.00018,28.61175]
[1777514627781,31.47,76274.6,3.3,-0.53369,0.00018,28.59874]
[1777514628671,31.47,76274.6,3.3,-0.53369,0.00018,28.59874]
[1777514628791,31.47,76274.6,3.3,-0.53369,0.00018,28.59874]
[1777514628787,31.47,76266.44,3.3,-0.53513,0.00018,28.58679]
[1777514630025,31.47,76267.85,3.3,-0.53488,0.00018,28.58889]
[1777514631810,31.47,76256.56,3.3,-0.53686,0.00018,28.57182]
[1777514636845,31.47,76257.21,3.3,-0.53675,0.00018,28.57278]
[1777514641880,31.46,76257.36,3.3,-0.53673,0.00018,28.57297]
[1777514644452,31.46,76260.75,3.3,-0.53614,0.00018,28.57814]
[1777514649596,31.46,76265.8,3.3,-0.53525,0.00018,28.58574]
[1777514649649,31.46,76265.8,3.3,-0.53525,0.00018,28.58574]
[1777514650826,31.46,76266.06,3.3,-0.53521,0.00018,28.58612]
[1777514650943,31.46,76257.52,3.3,-0.53671,0.00018,28.57319]
[1777514655978,31.46,76257.2,3.3,-0.53677,0.00018,28.57268]
[1777514661013,31.46,76256.39,3.3,-0.53691,0.00018,28.5714]
[1777514667055,31.45,76260.49,3.3,-0.5362,0.00018,28.57763]
[1777514672089,31.45,76261.54,3.3,-0.53603,0.00018,28.57609]
[1777514674341,31.45,76261.28,3.3,-0.53608,0.00018,28.57568]
[1777514676118,31.44,76267.46,3.3,-0.53499,0.00018,28.58495]
[1777514681153,31.44,76271.8,3.3,-0.53423,0.00018,28.59134]
[1777514683253,31.45,76272.32,3.3,-0.53414,0.00018,28.5921]
[1777514684234,31.45,76270.27,3.3,-0.5345,0.00018,28.5891]
[1777514684854,31.45,76270.27,3.3,-0.5345,0.00018,28.5891]
[1777514684935,31.45,76270.27,3.3,-0.5345,0.00018,28.5891]
[1777514684941,31.45,76270.27,3.3,-0.5345,0.00018,28.5891]
[1777514684867,31.44,76264.8,3.3,-0.53546,0.00018,28.58098]
[1777514685181,31.44,76250.23,3.3,-0.53802,0.00018,28.55854]
[1777514686186,31.44,76250.23,3.3,-0.53802,0.00018,28.55854]
[1777514686188,31.44,76242.67,3.3,-0.53935,0.00018,28.54643]
[1777514689413,31.44,76241.03,3.3,-0.53964,0.00018,28.54374]
[1777514690944,31.44,76240.73,3.3,-0.5397,0.00018,28.54323]
[1777514690950,31.44,76240.73,3.3,-0.5397,0.00018,28.54323]
[1777514691423,31.44,76240.73,3.3,-0.5397,0.00018,28.54323]
[1777514691824,31.44,76240.44,3.3,-0.53975,0.00018,28.54273]
[1777514697266,31.43,76240.27,3.3,-0.53979,0.00018,28.54241]
[1777514702301,31.43,76241.32,3.3,-0.53961,0.00018,28.54409]
[1777514704532,31.43,76242.42,3.3,-0.53942,0.00018,28.54587]
[1777514710357,31.43,76242.5,3.3,-0.53941,0.00018,28.54594]
[1777514714385,31.42,76236.57,3.3,-0.54045,0.00018,28.53619]
[1777514717610,31.42,76235.58,3.3,-0.54063,0.00018,28.53453]
[1777514717711,31.42,76234.52,3.3,-0.54082,0.00018,28.53276]
[1777514719420,31.42,76228.92,3.3,-0.5418,0.00018,28.52332]
[1777514724455,31.42,76228.79,3.3,-0.54183,0.00018,28.52309]
[1777514725439,31.42,76228.79,3.3,-0.54183,0.00018,28.52309]
[1777514727934,31.42,76225.5,3.3,-0.5424,0.00018,28.51746]
[1777514728260,31.42,76225.63,3.3,-0.54238,0.00018,28.51769]
[1777514728483,31.42,76225.82,3.3,-0.54235,0.00018,28.51801]
[1777514729509,31.42,76225.82,3.3,-0.54235,0.00018,28.51801]
[1777514735532,31.42,76226.38,3.3,-0.54226,0.00018,28.51588]
[1777514736211,31.42,76226.38,3.3,-0.54226,0.00018,28.51588]
[1777514736539,31.42,76226.53,3.3,-0.54223,0.00018,28.51613]
[1777514738553,31.42,76232.4,3.3,-0.5412,0.00018,28.52609]
[1777514743593,31.42,76239.35,3.3,-0.53998,0.00018,28.53765]
[1777514750334,31.42,76243.12,3.3,-0.53931,0.00018,28.54382]
[1777514750435,31.42,76243.12,3.3,-0.53931,0.00018,28.54384]
[1777514751675,31.42,76243.12,3.3,-0.53931,0.00018,28.54384]
[1777514751777,31.42,76241.98,3.3,-0.53951,0.00018,28.54198]
[1777514757691,31.42,76241.91,3.3,-0.53953,0.00018,28.54183]
[1777514761395,31.42,76244.03,3.3,-0.53916,0.00018,28.54526]
[1777514761400,31.42,76244.03,3.3,-0.53916,0.00018,28.54526]
[1777514761721,31.42,76243.43,3.3,-0.53926,0.00018,28.54428]
[1777514765063,31.42,76245.12,3.3,-0.53897,0.00018,28.547]
[1777514768774,31.42,76247.29,3.3,-0.53859,0.00018,28.55046]
[1777514774812,31.41,76247.59,3.3,-0.53854,0.00018,28.55089]
[1777514777179,31.41,76247.16,3.3,-0.53862,0.00018,28.55019]
[1777514781094,31.41,76245.27,3.3,-0.53896,0.00018,28.54713]
[1777514786896,31.4,76250.35,3.3,-0.53807,0.00018,28.5552]
[1777514791930,31.4,76250.14,3.3,-0.53812,0.00018,28.55174]
[1777514796895,31.4,76255.13,3.3,-0.53724,0.00018,28.55955]
[1777514802000,31.39,76256.17,3.3,-0.53707,0.00018,28.56112]
[1777514803802,31.39,76256.14,3.3,-0.53707,0.00018,28.56106]
[1777514809048,31.39,76257.13,3.3,-0.53691,0.00018,28.56256]
[1777514812086,31.39,76256.93,3.3,-0.53694,0.00018,28.56222]
[1777514813078,31.39,76264.48,3.3,-0.53562,0.00018,28.57375]
[1777514814952,31.39,76264.48,3.3,-0.53562,0.00018,28.57375]
[1777514815437,31.39,76267.69,3.3,-0.53505,0.00018,28.57857]
[1777514816030,31.39,76267.69,3.3,-0.53505,0.00018,28.57857]
[1777514816868,31.39,76267.09,3.3,-0.53516,0.00018,28.57767]
[1777514817933,31.39,76264.34,3.3,-0.53564,0.00018,28.57355]
[1777514820475,31.39,76257.44,3.3,-0.53685,0.00018,28.56303]
[1777514824156,31.39,76264.19,3.3,-0.53566,0.00018,28.57335]
[1777514827283,31.39,76262.1,3.3,-0.53603,0.00018,28.57019]
[1777514829191,31.39,76254.2,3.3,-0.53742,0.00018,28.558]
[1777514830617,31.39,76254.2,3.3,-0.53742,0.00018,28.558]
[1777514833925,31.39,76252.65,3.3,-0.5377,0.00018,28.55555]
[1777514833941,31.39,76252.65,3.3,-0.5377,0.00018,28.55555]
[1777514834226,31.39,76246.2,3.3,-0.53883,0.00018,28.54528]
[1777514835233,31.38,76238.11,3.3,-0.54026,0.00018,28.53209]
[1777514838553,31.38,76235.09,3.3,-0.54079,0.00018,28.52706]
[1777514844297,31.38,76236.44,3.3,-0.54056,0.00018,28.52928]
[1777514848786,31.38,76236.07,3.3,-0.54063,0.00018,28.52864]
[1777514852377,31.38,76236.91,3.3,-0.54049,0.00018,28.52692]
[1777514856381,31.38,76228.88,3.3,-0.5419,0.00018,28.51339]
[1777514858395,31.38,76234.25,3.3,-0.54096,0.00018,28.52246]
[1777514859513,31.38,76234.25,3.3,-0.54096,0.00018,28.52246]
[1777514859521,31.38,76234.25,3.3,-0.54096,0.00018,28.52246]
[1777514859604,31.38,76234.25,3.3,-0.54096,0.00018,28.52246]
[1777514859685,31.38,76234.25,3.3,-0.54096,0.00018,28.52246]
[1777514860943,31.37,76235.2,3.3,-0.54079,0.00018,28.52404]
[1777514860995,31.37,76250.78,3.3,-0.53805,0.00018,28.54938]
[1777514861136,31.37,76250.78,3.3,-0.53805,0.00018,28.54938]
[1777514861416,31.37,76259.08,3.3,-0.53659,0.00018,28.56233]
[1777514866451,31.37,76259.94,3.3,-0.53644,0.00018,28.56364]
[1777514871486,31.37,76259.97,3.3,-0.53644,0.00018,28.56367]
[1777514876526,31.37,76260.39,3.3,-0.53636,0.00018,28.5643]
[1777514881540,31.37,76261.51,3.3,-0.53617,0.00018,28.56601]
[1777514886596,31.37,76261.11,3.3,-0.53624,0.00018,28.56539]
[1777514891631,31.37,76266.33,3.3,-0.53532,0.00018,28.57328]
[1777514896461,31.37,76267.74,3.3,-0.53507,0.00018,28.57537]
[1777514901701,31.37,76263.75,3.3,-0.53578,0.00018,28.56937]
[1777514903697,31.37,76263.68,3.3,-0.53579,0.00018,28.56926]
[1777514907085,31.36,76268.52,3.3,-0.53494,0.00018,28.57651]
[1777514909758,31.36,76260.58,3.3,-0.53634,0.00018,28.56452]
[1777514914793,31.36,76259.0,3.3,-0.53663,0.00018,28.559]
[1777514919828,31.36,76259.94,3.3,-0.53646,0.00018,28.56044]
[1777514924863,31.36,76258.84,3.3,-0.53665,0.00018,28.55876]
[1777514929900,31.36,76257.7,3.3,-0.53685,0.00018,28.557]
[1777514934455,31.36,76257.87,3.3,-0.53682,0.00018,28.55727]
[1777514934935,31.36,76251.52,3.3,-0.53794,0.00018,28.54735]
[1777514935942,31.36,76243.92,3.3,-0.53928,0.00018,28.53518]
[1777514937956,31.36,76242.22,3.3,-0.53958,0.00018,28.5324]
[1777514940799,31.36,76242.45,3.3,-0.53954,0.00018,28.53276]
[1777514940869,31.36,76242.45,3.3,-0.53954,0.00018,28.53276]
[1777514941395,31.36,76238.75,3.3,-0.54019,0.00018,28.52668]
[1777514947022,31.36,76239.68,3.3,-0.54004,0.00018,28.52816]
[1777514950492,31.36,76239.22,3.3,-0.54012,0.00018,28.52738]
[1777514950522,31.36,76239.22,3.3,-0.54012,0.00018,28.52738]
[1777514952057,31.35,76247.64,3.3,-0.53864,0.00018,28.54107]
[1777514956106,31.35,76250.33,3.3,-0.53817,0.00018,28.54534]
[1777514962127,31.35,76248.82,3.3,-0.53844,0.00018,28.54287]
[1777514967166,31.34,76249.17,3.3,-0.53839,0.00018,28.54339]
[1777514970843,31.34,76251.08,3.3,-0.53806,0.00018,28.5464]
[1777514971904,31.34,76253.77,3.3,-0.53759,0.00018,28.54755]
[1777514972274,31.34,76255.07,3.3,-0.53736,0.00018,28.54958]
[1777514978014,31.34,76259.62,3.3,-0.53656,0.00018,28.55664]
[1777514978094,31.34,76265.82,3.3,-0.53546,0.00018,28.56607]
[1777514983280,31.34,76269.33,3.3,-0.53484,0.00018,28.57131]
[1777514988314,31.34,76267.81,3.3,-0.53511,0.00018,28.56904]
[1777514993350,31.34,76269.86,3.3,-0.53475,0.00018,28.57209]
[1777514997597,31.34,76275.67,3.3,-0.53372,0.00018,28.5806]
[1777515004200,31.34,76274.87,3.3,-0.53386,0.00018,28.57947]
[1777515005434,31.34,76267.88,3.3,-0.53509,0.00018,28.56918]
[1777515009602,31.34,76265.88,3.3,-0.53545,0.00018,28.56618]
[1777515015504,31.34,76265.13,3.3,-0.53558,0.00018,28.56504]
[1777515017336,31.34,76265.13,3.3,-0.53558,0.00018,28.56504]
[1777515022553,31.34,76269.26,3.3,-0.53486,0.00018,28.5712]
[1777515026582,31.34,76274.56,3.3,-0.53392,0.00018,28.57897]
[1777515031617,31.34,76275.0,3.3,-0.53385,0.00018,28.57652]
[1777515036652,31.34,76275.15,3.3,-0.53382,0.00018,28.57676]
[1777515041687,31.34,76275.77,3.3,-0.53371,0.00018,28.57769]
[1777515044211,31.34,76275.88,3.3,-0.53369,0.00018,28.57785]
[1777515044455,31.35,76279.4,3.3,-0.53306,0.00018,28.58292]
[1777515044803,31.35,76290.01,3.3,-0.53119,0.00018,28.59775]
[1777515046722,31.35,76295.88,3.3,-0.53015,0.00018,28.60569]
[1777515051757,31.35,76294.77,3.3,-0.53034,0.00018,28.60425]
[1777515056792,31.36,76294.76,3.3,-0.53034,0.00018,28.60428]
[1777515059964,31.36,76295.77,3.3,-0.53016,0.00018,28.60564]
[1777515059998,31.36,76295.77,3.3,-0.53016,0.00018,28.60564]
[1777515060079,31.36,76297.94,3.3,-0.52977,0.00018,28.60853]
[1777515064661,31.36,76301.39,3.3,-0.52916,0.00018,28.61307]
[1777515065026,31.36,76301.39,3.3,-0.52916,0.00018,28.61307]
[1777515065856,31.36,76314.71,3.3,-0.52681,0.00018,28.62993]
[1777515068543,31.36,76314.38,3.3,-0.52687,0.00018,28.62953]
[1777515073912,31.36,76313.01,3.3,-0.52711,0.00018,28.62782]
[1777515078947,31.36,76314.07,3.3,-0.52693,0.00018,28.62913]
[1777515083982,31.36,76315.22,3.3,-0.52673,0.00018,28.63054]
[1777515089017,31.36,76315.01,3.3,-0.52676,0.00018,28.63028]
[1777515094052,31.36,76316.33,3.3,-0.52654,0.00018,28.6288]
[1777515095371,31.36,76317.36,3.3,-0.52635,0.00018,28.63005]
[1777515101101,31.36,76316.96,3.3,-0.52643,0.00018,28.62956]
[1777515101665,31.36,76316.96,3.3,-0.52643,0.00018,28.62956]
[1777515106139,31.36,76311.2,3.3,-0.52744,0.00018,28.62246]
[1777515107143,31.36,76318.86,3.3,-0.52609,0.00018,28.63186]
[1777515110164,31.36,76324.86,3.3,-0.52503,0.00018,28.63899]
[1777515112545,31.35,76323.89,3.3,-0.52521,0.00018,28.63784]
[1777515118220,31.35,76325.23,3.3,-0.52497,0.00018,28.63941]
[1777515119639,31.35,76322.49,3.3,-0.52546,0.00018,28.63618]
[1777515119961,31.35,76322.49,3.3,-0.52546,0.00018,28.63618]
[1777515120234,31.35,76312.59,3.3,-0.5272,0.00018,28.62416]
[1777515121241,31.35,76306.59,3.3,-0.52826,0.00018,28.61661]
[1777515125868,31.35,76304.85,3.3,-0.52857,0.00018,28.61439]
[1777515126354,31.35,76304.85,3.3,-0.52857,0.00018,28.61439]
[1777515127013,31.35,76309.43,3.3,-0.52776,0.00018,28.62022]
[1777515127478,31.35,76308.83,3.3,-0.52787,0.00018,28.61946]
[1777515128121,31.35,76308.83,3.3,-0.52787,0.00018,28.61946]
[1777515132434,31.35,76309.4,3.3,-0.52776,0.00018,28.62018]
[1777515133235,31.35,76309.4,3.3,-0.52776,0.00018,28.62018]
[1777515138098,31.35,76302.85,3.3,-0.52892,0.00018,28.61182]
[1777515139127,31.36,76302.84,3.3,-0.52892,0.00018,28.61181]
[1777515139369,31.36,76297.27,3.3,-0.5299,0.00018,28.60451]
[1777515139523,31.36,76297.27,3.3,-0.5299,0.00018,28.60451]
[1777515140163,31.36,76297.27,3.3,-0.5299,0.00018,28.60451]
[1777515140376,31.36,76289.54,3.3,-0.53127,0.00018,28.59409]
[1777515145412,31.36,76287.58,3.3,-0.53161,0.00018,28.59142]
[1777515150446,31.36,76287.68,3.3,-0.53158,0.00018,28.59159]
[1777515155342,31.36,76287.61,3.3,-0.5316,0.00018,28.58842]
[1777515155359,31.37,76287.76,3.3,-0.53157,0.00018,28.58864]
[1777515160517,31.36,76287.94,3.3,-0.53154,0.00018,28.58885]
[1777515161818,31.36,76287.94,3.3,-0.53154,0.00018,28.58885]
[1777515161971,31.36,76288.81,3.3,-0.53139,0.00018,28.59005]
[1777515163538,31.36,76295.31,3.3,-0.53024,0.00018,28.59886]
[1777515168573,31.36,76296.59,3.3,-0.53002,0.00018,28.60058]
[1777515171179,31.37,76296.34,3.3,-0.53006,0.00018,28.60025]
[1777515171280,31.37,76296.3,3.3,-0.53006,0.00018,28.60021]
[1777515176629,31.37,76295.02,3.3,-0.53029,0.00018,28.59851]
[1777515183678,31.37,76291.99,3.3,-0.53082,0.00018,28.59446]
[1777515184692,31.37,76291.99,3.3,-0.53082,0.00018,28.59446]
[1777515184767,31.37,76293.58,3.3,-0.53054,0.00018,28.59661]
[1777515190667,31.37,76293.59,3.3,-0.53053,0.00018,28.59664]
[1777515190727,31.37,76293.43,3.3,-0.53056,0.00018,28.59643]
[1777515195762,31.38,76291.77,3.3,-0.53085,0.00018,28.5942]
[1777515200797,31.38,76289.39,3.3,-0.53127,0.00018,28.59097]
[1777515206437,31.38,76286.68,3.3,-0.53174,0.00018,28.58725]
[1777515209346,31.38,76279.3,3.3,-0.53304,0.00018,28.5769]
[1777515209398,31.38,76280.39,3.3,-0.53285,0.00018,28.57846]
[1777515209512,31.38,76280.39,3.3,-0.53285,0.00018,28.57846]
[1777515210317,31.38,76280.39,3.3,-0.53285,0.00018,28.57846]
[1777515210372,31.38,76271.65,3.3,-0.53439,0.00018,28.56585]
[1777515210514,31.38,76271.65,3.3,-0.53439,0.00018,28.56585]
[1777515210868,31.38,76263.91,3.3,-0.53575,0.00018,28.55432]
[1777515212868,31.38,76263.02,3.3,-0.53591,0.00018,28.54988]
[1777515217918,31.38,76261.49,3.3,-0.53618,0.00018,28.54755]
[1777515222357,31.38,76260.25,3.3,-0.5364,0.00018,28.54564]
[1777515227988,31.38,76264.97,3.3,-0.53557,0.00018,28.55279]
[1777515233023,31.38,76263.47,3.3,-0.53584,0.00018,28.55052]
[1777515238058,31.38,76263.4,3.3,-0.53586,0.00018,28.5504]
[1777515243093,31.38,76263.56,3.3,-0.53583,0.00018,28.55062]
[1777515248128,31.37,76263.57,3.3,-0.53583,0.00018,28.55063]
[1777515253163,31.37,76267.45,3.3,-0.53515,0.00018,28.55645]
[1777515255177,31.37,76273.37,3.3,-0.5341,0.00018,28.56518]
[1777515259794,31.37,76274.0,3.3,-0.53399,0.00018,28.56609]
[1777515260212,31.37,76276.69,3.3,-0.53352,0.00018,28.56998]
[1777515265247,31.37,76277.36,3.3,-0.5334,0.00018,28.57097]
[1777515270282,31.38,76277.34,3.3,-0.5334,0.00018,28.57097]
[1777515275317,31.38,76280.32,3.3,-0.53287,0.00018,28.57216]
[1777515280352,31.38,76280.99,3.3,-0.53275,0.00018,28.57314]
[1777515285387,31.39,76280.15,3.3,-0.53289,0.00018,28.57197]
[1777515290422,31.39,76284.4,3.3,-0.53214,0.00018,28.57797]
[1777515296464,31.39,76285.62,3.3,-0.53192,0.00018,28.5797]
[1777515297432,31.39,76285.62,3.3,-0.53192,0.00018,28.5797]
[1777515297471,31.39,76285.14,3.3,-0.532,0.00018,28.57904]
[1777515301034,31.39,76283.37,3.3,-0.53232,0.00018,28.57658]
[1777515301413,31.39,76283.37,3.3,-0.53232,0.00018,28.57658]
[1777515301500,31.39,76270.89,3.3,-0.53452,0.00018,28.55864]
[1777515302507,31.39,76262.28,3.3,-0.53603,0.00018,28.54577]
[1777515302737,31.39,76262.28,3.3,-0.53603,0.00018,28.54577]
[1777515303554,31.39,76262.28,3.3,-0.53603,0.00018,28.54577]
[1777515312577,31.39,76262.09,3.3,-0.53607,0.00018,28.54545]
[1777515315458,31.39,76262.14,3.3,-0.53606,0.00018,28.54552]
[1777515317683,31.39,76263.7,3.3,-0.53579,0.00018,28.54785]
[1777515323654,31.38,76260.1,3.3,-0.53644,0.00018,28.54231]
[1777515328689,31.37,76260.86,3.3,-0.53631,0.00018,28.54342]
[1777515334730,31.37,76260.83,3.3,-0.53633,0.00018,28.54022]
[1777515338245,31.37,76261.33,3.3,-0.53624,0.00018,28.54097]
[1777515343794,31.36,76265.04,3.3,-0.5356,0.00018,28.54652]
[1777515345544,31.36,76265.04,3.3,-0.5356,0.00018,28.54652]
[1777515346007,31.36,76264.55,3.3,-0.53569,0.00018,28.54576]
[1777515347199,31.36,76254.62,3.3,-0.53744,0.00018,28.5305]
[1777515349838,31.36,76249.42,3.3,-0.53836,0.00018,28.52229]
[1777515354873,31.36,76250.08,3.3,-0.53825,0.00018,28.52332]
[1777515360915,31.36,76251.53,3.3,-0.53799,0.00018,28.52561]
[1777515362213,31.36,76251.53,3.3,-0.53799,0.00018,28.52561]
[1777515363936,31.36,76259.4,3.3,-0.5366,0.00018,28.53789]
[1777515368999,31.36,76262.4,3.3,-0.53607,0.00018,28.54249]
[1777515375013,31.35,76267.85,3.3,-0.53512,0.00018,28.55068]
[1777515380048,31.35,76269.62,3.3,-0.5348,0.00018,28.5533]
[1777515385083,31.36,76274.15,3.3,-0.534,0.00018,28.55998]
[1777515388346,31.36,76273.58,3.3,-0.5341,0.00018,28.55915]
[1777515388367,31.36,76273.58,3.3,-0.5341,0.00018,28.55915]
[1777515390123,31.36,76280.84,3.3,-0.53282,0.00018,28.56961]
[1777515395158,31.36,76282.65,3.3,-0.5325,0.00018,28.56909]
[1777515397080,31.36,76282.92,3.3,-0.53245,0.00018,28.56948]
[1777515397174,31.36,76286.02,3.3,-0.53191,0.00018,28.57381]
[1777515399372,31.36,76293.05,3.3,-0.53066,0.00018,28.58346]
[1777515402207,31.36,76298.32,3.3,-0.52973,0.00018,28.59051]
[1777515407242,31.37,76299.85,3.3,-0.52945,0.00018,28.59256]
[1777515412277,31.37,76297.43,3.3,-0.52988,0.00018,28.58939]
[1777515417311,31.37,76300.43,3.3,-0.52934,0.00018,28.59336]
[1777515422347,31.38,76301.28,3.3,-0.52919,0.00018,28.59449]
[1777515422964,31.38,76301.28,3.3,-0.52919,0.00018,28.59449]
[1777515423012,31.38,76301.28,3.3,-0.52919,0.00018,28.59449]
[1777515423018,31.38,76301.28,3.3,-0.52919,0.00018,28.59449]
[1777515423354,31.38,76304.24,3.3,-0.52867,0.00018,28.59833]
[1777515428389,31.38,76307.4,3.3,-0.52811,0.00018,28.60237]
[1777515431225,31.38,76307.41,3.3,-0.52811,0.00018,28.60238]
[1777515431814,31.38,76305.53,3.3,-0.52844,0.00018,28.59999]
[1777515432417,31.38,76298.09,3.3,-0.52975,0.00018,28.59031]
[1777515437452,31.38,76294.97,3.3,-0.5303,0.00018,28.58618]
[1777515440433,31.38,76294.27,3.3,-0.53042,0.00018,28.58524]
[1777515440447,31.38,76294.27,3.3,-0.53042,0.00018,28.58524]
[1777515441481,31.38,76288.57,3.3,-0.53143,0.00018,28.57751]
[1777515446516,31.38,76282.69,3.3,-0.53246,0.00018,28.56934]
[1777515451551,31.38,76285.97,3.3,-0.53189,0.00018,28.57084]
[1777515456586,31.38,76285.96,3.3,-0.53189,0.00018,28.57083]
[1777515458528,31.38,76285.01,3.3,-0.53205,0.00018,28.56951]
[1777515462671,31.39,76283.43,3.3,-0.53233,0.00018,28.56731]
[1777515462834,31.39,76282.34,3.3,-0.53252,0.00018,28.56578]
[1777515462904,31.39,76282.34,3.3,-0.53252,0.00018,28.56578]
[1777515463187,31.39,76282.34,3.3,-0.53252,0.00018,28.56578]
[1777515463635,31.38,76271.21,3.3,-0.53449,0.00018,28.54976]
[1777515468669,31.38,76268.37,3.3,-0.53499,0.00018,28.54555]
[1777515469164,31.38,76268.37,3.3,-0.53499,0.00018,28.54555]
[1777515469376,31.38,76268.37,3.3,-0.53499,0.00018,28.54555]
[1777515469677,31.38,76259.86,3.3,-0.53649,0.00018,28.5327]
[1777515470203,31.38,76259.86,3.3,-0.53649,0.00018,28.5327]
[1777515470978,31.38,76255.9,3.3,-0.53719,0.00018,28.52658]
[1777515476726,31.38,76254.43,3.3,-0.53745,0.00018,28.52427]
[1777515481173,31.38,76253.98,3.3,-0.53753,0.00018,28.52356]
[1777515481761,31.38,76242.94,3.3,-0.53948,0.00018,28.50592]
[1777515486796,31.38,76239.35,3.3,-0.54011,0.00018,28.5]
[1777515487897,31.38,76239.35,3.3,-0.54011,0.00018,28.5]
[1777515492010,31.38,76240.46,3.3,-0.53992,0.00018,28.5018]
[1777515493845,31.37,76247.57,3.3,-0.53867,0.00018,28.51332]
[1777515498880,31.37,76248.16,3.3,-0.53857,0.00018,28.51422]
[1777515504088,31.37,76247.18,3.3,-0.53875,0.00018,28.51263]
[1777515505163,31.37,76248.46,3.3,-0.53852,0.00018,28.51467]
[1777515510729,31.36,76241.42,3.3,-0.53977,0.00018,28.50326]
[1777515511238,31.36,76240.39,3.3,-0.53995,0.00018,28.50156]
[1777515517006,31.36,76236.92,3.3,-0.54057,0.00018,28.49271]
[1777515522043,31.36,76237.62,3.3,-0.54045,0.00018,28.49387]
[1777515527078,31.36,76237.3,3.3,-0.54051,0.00018,28.49333]
[1777515530170,31.36,76237.45,3.3,-0.54048,0.00018,28.49357]
[1777515536141,31.36,76237.14,3.3,-0.54054,0.00018,28.49305]
[1777515541176,31.36,76237.01,3.3,-0.54056,0.00018,28.49282]
[1777515543572,31.36,76237.55,3.3,-0.54046,0.00018,28.49372]
[1777515543576,31.36,76236.88,3.3,-0.54058,0.00018,28.4926]
[1777515543841,31.36,76236.88,3.3,-0.54058,0.00018,28.4926]
[1777515544197,31.36,76231.39,3.3,-0.54155,0.00018,28.48339]
[1777515544863,31.36,76231.39,3.3,-0.54155,0.00018,28.48339]
[1777515544873,31.36,76231.39,3.3,-0.54155,0.00018,28.48339]
[1777515545204,31.36,76230.49,3.3,-0.54171,0.00018,28.48186]
[1777515550239,31.36,76228.94,3.3,-0.54198,0.00018,28.47923]
[1777515555274,31.36,76227.93,3.3,-0.54216,0.00018,28.47751]
[1777515556314,31.36,76227.93,3.3,-0.54216,0.00018,28.47751]
[1777515556415,31.36,76227.77,3.3,-0.54219,0.00018,28.47724]
[1777515562323,31.36,76227.4,3.3,-0.54225,0.00018,28.47661]
[1777515567358,31.36,76229.16,3.3,-0.54194,0.00018,28.47963]
[1777515572393,31.36,76229.11,3.3,-0.54195,0.00018,28.47645]
[1777515577044,31.36,76229.36,3.3,-0.54191,0.00018,28.47687]
[1777515582463,31.36,76230.07,3.3,-0.54179,0.00018,28.47808]
[1777515587498,31.36,76228.24,3.3,-0.54211,0.00018,28.47496]
[1777515588114,31.36,76228.24,3.3,-0.54211,0.00018,28.47496]
[1777515588204,31.36,76228.24,3.3,-0.54211,0.00018,28.47496]
[1777515588214,31.36,76228.24,3.3,-0.54211,0.00018,28.47496]
[1777515588505,31.36,76222.4,3.3,-0.54314,0.00018,28.46487]
[1777515593540,31.36,76224.4,3.3,-0.54278,0.00018,28.46835]
[1777515594058,31.36,76224.4,3.3,-0.54278,0.00018,28.46835]
[1777515594547,31.36,76224.56,3.3,-0.54276,0.00018,28.46863]
[1777515599582,31.36,76224.95,3.3,-0.5427,0.00018,28.46923]
[1777515604617,31.35,76219.34,3.3,-0.54369,0.00018,28.45937]
[1777515609652,31.35,76219.47,3.3,-0.54368,0.00018,28.45951]
[1777515614687,31.34,76221.49,3.3,-0.54334,0.00018,28.46298]
[1777515619722,31.33,76219.51,3.3,-0.54369,0.00018,28.45942]
[1777515622325,31.33,76219.03,3.3,-0.54379,0.00018,28.45853]
[1777515622363,31.33,76219.03,3.3,-0.54379,0.00018,28.45853]
[1777515622743,31.33,76208.68,3.3,-0.54561,0.00018,28.43996]
[1777515623890,31.33,76206.22,3.3,-0.54604,0.00018,28.43547]
[1777515624020,31.33,76206.22,3.3,-0.54604,0.00018,28.43547]
[1777515624107,31.33,76206.22,3.3,-0.54604,0.00018,28.43547]
[1777515624559,31.33,76206.22,3.3,-0.54604,0.00018,28.43547]
[1777515624622,31.33,76206.22,3.3,-0.54604,0.00018,28.43547]
[1777515624757,31.33,76188.46,3.3,-0.54917,0.00018,28.40199]
[1777515625161,31.33,76188.46,3.3,-0.54917,0.00018,28.40199]
[1777515625764,31.33,76180.37,3.3,-0.5506,0.00018,28.38614]
[1777515627648,31.33,76177.38,3.3,-0.55113,0.00018,28.3802]
[1777515627683,31.33,76177.38,3.3,-0.55113,0.00018,28.3802]
[1777515627800,31.33,76172.12,3.3,-0.55205,0.00018,28.36962]
[1777515632181,31.33,76167.8,3.3,-0.55282,0.00018,28.35773]
[1777515632529,31.33,76167.8,3.3,-0.55282,0.00018,28.35773]
[1777515633170,31.33,76169.01,3.3,-0.5526,0.00018,28.36021]
[1777515633826,31.33,76167.92,3.3,-0.5528,0.00018,28.35798]
[1777515635144,31.33,76169.3,3.3,-0.55255,0.00018,28.36081]
[1777515636636,31.33,76168.6,3.3,-0.55268,0.00018,28.35938]
[1777515640672,31.33,76171.51,3.3,-0.55216,0.00018,28.36531]
[1777515642687,31.33,76171.07,3.3,-0.55224,0.00018,28.36442]
[1777515643268,31.33,76169.97,3.3,-0.55243,0.00018,28.36219]
[1777515643548,31.33,76169.97,3.3,-0.55243,0.00018,28.36219]
[1777515643869,31.33,76169.97,3.3,-0.55243,0.00018,28.36219]
[1777515643896,31.33,76157.37,3.3,-0.55465,0.00018,28.3361]
[1777515644903,31.33,76149.28,3.3,-0.55607,0.00018,28.3189]
[1777515645042,31.33,76149.28,3.3,-0.55607,0.00018,28.3189]
[1777515651532,31.34,76149.25,3.3,-0.55607,0.00018,28.31891]
[1777515651569,31.34,76149.25,3.3,-0.55607,0.00018,28.31891]
[1777515651614,31.34,76149.25,3.3,-0.55607,0.00018,28.31891]
[1777515651920,31.34,76145.52,3.3,-0.55672,0.00018,28.31087]
[1777515652697,31.34,76145.52,3.3,-0.55672,0.00018,28.31087]
[1777515653966,31.34,76137.2,3.3,-0.55818,0.00018,28.2927]
[1777515659001,31.35,76141.38,3.3,-0.55743,0.00018,28.30202]
[1777515664038,31.35,76139.38,3.3,-0.55777,0.00018,28.29774]
[1777515665897,31.35,76139.38,3.3,-0.55777,0.00018,28.29774]
[1777515665925,31.35,76139.38,3.3,-0.55777,0.00018,28.29774]
[1777515666073,31.35,76139.3,3.3,-0.55779,0.00018,28.29759]
[1777515666191,31.35,76139.3,3.3,-0.55779,0.00018,28.29759]
[1777515666222,31.35,76134.69,3.3,-0.55859,0.00018,28.2874]
[1777515666974,31.35,76134.69,3.3,-0.55859,0.00018,28.2874]
[1777515667001,31.35,76134.69,3.3,-0.55859,0.00018,28.2874]
[1777515667067,31.35,76129.25,3.3,-0.55955,0.00018,28.27521]
[1777515672102,31.35,76131.57,3.3,-0.55914,0.00018,28.28045]
[1777515677137,31.35,76134.26,3.3,-0.55867,0.00018,28.28648]
[1777515680399,31.35,76137.79,3.3,-0.55805,0.00018,28.29432]
[1777515680445,31.35,76138.49,3.3,-0.55792,0.00018,28.29586]
[1777515681165,31.35,76143.61,3.3,-0.55702,0.00018,28.30708]
[1777515684927,31.35,76146.44,3.3,-0.55653,0.00018,28.31322]
[1777515685193,31.35,76143.8,3.3,-0.55699,0.00018,28.3075]
[1777515688214,31.35,76135.74,3.3,-0.55841,0.00018,28.28976]
[1777515689088,31.35,76135.74,3.3,-0.55841,0.00018,28.28976]
[1777515693087,31.35,76135.28,3.3,-0.55849,0.00018,28.28565]
[1777515698308,31.36,76134.9,3.3,-0.55856,0.00018,28.28485]
[1777515701368,31.36,76138.25,3.3,-0.55797,0.00018,28.29229]
[1777515701381,31.36,76138.25,3.3,-0.55797,0.00018,28.29229]
[1777515701706,31.36,76141.95,3.3,-0.55731,0.00018,28.30043]
[1777515702336,31.36,76148.72,3.3,-0.55613,0.00018,28.31511]
[1777515703041,31.36,76148.72,3.3,-0.55613,0.00018,28.31511]
[1777515703344,31.36,76142.33,3.3,-0.55725,0.00018,28.30125]
[1777515707477,31.36,76140.97,3.3,-0.55749,0.00018,28.29826]
[1777515707535,31.36,76142.01,3.3,-0.55731,0.00018,28.30053]
[1777515713417,31.35,76141.66,3.3,-0.55737,0.00018,28.29973]
[1777515718627,31.35,76141.78,3.3,-0.55735,0.00018,28.29997]
[1777515718728,31.35,76142.12,3.3,-0.55729,0.00018,28.30071]
[1777515724494,31.35,76140.99,3.3,-0.55749,0.00018,28.29822]
[1777515729528,31.35,76142.74,3.3,-0.55719,0.00018,28.30203]
[1777515734564,31.35,76147.33,3.3,-0.55638,0.00018,28.31198]
[1777515737590,31.35,76146.13,3.3,-0.5566,0.00018,28.30937]
[1777515737873,31.35,76146.13,3.3,-0.5566,0.00018,28.30937]
[1777515737968,31.35,76146.69,3.3,-0.5565,0.00018,28.31056]
[1777515738953,31.35,76146.69,3.3,-0.5565,0.00018,28.31056]
[1777515739599,31.35,76151.57,3.3,-0.55564,0.00018,28.32103]
[1777515744634,31.34,76150.72,3.3,-0.5558,0.00018,28.31912]
[1777515749669,31.34,76150.54,3.3,-0.55584,0.00018,28.31863]
[1777515755711,31.33,76151.55,3.3,-0.55569,0.00018,28.31756]
[1777515759734,31.33,76150.83,3.3,-0.55582,0.00018,28.31596]
[1777515759881,31.33,76150.83,3.3,-0.55582,0.00018,28.31596]
[1777515759938,31.33,76150.59,3.3,-0.55586,0.00018,28.3154]
[1777515760746,31.33,76145.64,3.3,-0.55673,0.00018,28.30473]
[1777515765784,31.33,76141.11,3.3,-0.55753,0.00018,28.29482]
[1777515769895,31.33,76140.88,3.3,-0.55757,0.00018,28.29431]
[1777515769992,31.33,76141.35,3.3,-0.55749,0.00018,28.29534]
[1777515770820,31.33,76148.47,3.3,-0.55624,0.00018,28.31082]
[1777515775854,31.32,76148.84,3.3,-0.55618,0.00018,28.31152]
[1777515780224,31.32,76148.98,3.3,-0.55617,0.00018,28.31174]
[1777515780235,31.32,76148.98,3.3,-0.55617,0.00018,28.31174]
[1777515780253,31.32,76148.98,3.3,-0.55617,0.00018,28.31174]
[1777515780889,31.32,76151.16,3.3,-0.55579,0.00018,28.31641]
[1777515781720,31.32,76151.16,3.3,-0.55579,0.00018,28.31641]
[1777515781896,31.32,76155.55,3.3,-0.55501,0.00018,28.32575]
[1777515786931,31.32,76155.26,3.3,-0.55507,0.00018,28.32508]
[1777515791966,31.31,76155.47,3.3,-0.55504,0.00018,28.32547]
[1777515797001,31.31,76157.38,3.3,-0.55471,0.00018,28.32946]
[1777515802036,31.31,76159.32,3.3,-0.55437,0.00018,28.33349]
[1777515807071,31.31,76160.52,3.3,-0.55417,0.00018,28.33595]
[1777515812106,31.3,76160.29,3.3,-0.55422,0.00018,28.3323]
[1777515817141,31.3,76159.75,3.3,-0.55432,0.00018,28.33112]
[1777515822176,31.3,76161.32,3.3,-0.55405,0.00018,28.33435]
[1777515825764,31.3,76161.41,3.3,-0.55403,0.00018,28.33451]
[1777515825944,31.3,76161.41,3.3,-0.55403,0.00018,28.33451]
[1777515825948,31.3,76161.41,3.3,-0.55403,0.00018,28.33451]
[1777515825992,31.3,76161.41,3.3,-0.55403,0.00018,28.33451]
[1777515826070,31.3,76161.18,3.3,-0.55408,0.00018,28.33401]
[1777515826203,31.3,76166.81,3.3,-0.55308,0.00018,28.34569]
[1777515830596,31.29,76171.15,3.3,-0.55232,0.00018,28.35452]
[1777515830797,31.29,76171.15,3.3,-0.55232,0.00018,28.35452]
[1777515831240,31.29,76177.86,3.3,-0.55114,0.00018,28.36802]
[1777515833961,31.29,76180.07,3.3,-0.55076,0.00018,28.37241]
[1777515836525,31.29,76181.23,3.3,-0.55055,0.00018,28.37472]
[1777515836531,31.29,76181.23,3.3,-0.55055,0.00018,28.37472]
[1777515838288,31.29,76175.13,3.3,-0.55163,0.00018,28.36253]
[1777515841703,31.29,76174.17,3.3,-0.5518,0.00018,28.36057]
[1777515847353,31.28,76163.65,3.3,-0.55366,0.00018,28.33893]
[1777515851904,31.28,76162.93,3.3,-0.5538,0.00018,28.33739]
[1777515855355,31.28,76163.21,3.3,-0.55375,0.00018,28.33791]
[1777515855944,31.28,76163.21,3.3,-0.55375,0.00018,28.33791]
[1777515856045,31.28,76170.73,3.3,-0.55243,0.00018,28.35337]
[1777515858086,31.28,76172.79,3.3,-0.55207,0.00018,28.35756]
[1777515860255,31.28,76169.93,3.3,-0.55257,0.00018,28.3517]
[1777515860260,31.28,76169.93,3.3,-0.55257,0.00018,28.3517]
[1777515860361,31.28,76169.93,3.3,-0.55257,0.00018,28.3517]
[1777515860566,31.28,76169.93,3.3,-0.55257,0.00018,28.3517]
[1777515860577,31.28,76180.25,3.3,-0.55076,0.00018,28.37248]
[1777515861451,31.28,76186.03,3.3,-0.54974,0.00018,28.38387]
[1777515864472,31.28,76179.74,3.3,-0.55085,0.00018,28.37146]
[1777515866016,31.28,76179.74,3.3,-0.55085,0.00018,28.37146]
[1777515867493,31.27,76176.58,3.3,-0.5514,0.00018,28.36514]
[1777515869143,31.27,76184.76,3.3,-0.54996,0.00018,28.38137]
[1777515873151,31.27,76185.34,3.3,-0.54987,0.00018,28.37939]
[1777515873232,31.27,76185.34,3.3,-0.54987,0.00018,28.37939]
[1777515873433,31.27,76185.34,3.3,-0.54987,0.00018,28.37939]
[1777515873536,31.27,76194.92,3.3,-0.54818,0.00018,28.3979]
[1777515875549,31.27,76201.43,3.3,-0.54703,0.00018,28.41017]
[1777515878571,31.27,76207.19,3.3,-0.54601,0.00018,28.42084]
[1777515881456,31.27,76210.62,3.3,-0.54541,0.00018,28.4271]
[1777515881536,31.27,76210.62,3.3,-0.54541,0.00018,28.4271]
[1777515881756,31.27,76210.62,3.3,-0.54541,0.00018,28.4271]
[1777515881759,31.27,76210.62,3.3,-0.54541,0.00018,28.4271]
[1777515881775,31.27,76215.22,3.3,-0.54459,0.00018,28.43539]
[1777515882599,31.27,76221.55,3.3,-0.54348,0.00018,28.44664]
[1777515886458,31.27,76224.07,3.3,-0.54303,0.00018,28.45105]
[1777515886483,31.27,76224.07,3.3,-0.54303,0.00018,28.45105]
[1777515886653,31.27,76224.07,3.3,-0.54303,0.00018,28.45105]
[1777515886704,31.27,76232.18,3.3,-0.5416,0.00018,28.46501]
[1777515888645,31.27,76237.51,3.3,-0.54065,0.00018,28.47398]
[1777515892709,31.27,76239.53,3.3,-0.5403,0.00018,28.47732]
[1777515895244,31.27,76239.05,3.3,-0.54039,0.00018,28.47651]
[1777515895694,31.27,76228.32,3.3,-0.54228,0.00018,28.45836]
[1777515897708,31.27,76225.55,3.3,-0.54277,0.00018,28.45358]
[1777515902743,31.27,76226.22,3.3,-0.54266,0.00018,28.45474]
[1777515906234,31.27,76225.37,3.3,-0.5428,0.00018,28.45328]
[1777515906771,31.27,76215.38,3.3,-0.54457,0.00018,28.43565]
[1777515907215,31.27,76215.38,3.3,-0.54457,0.00018,28.43565]
[1777515908785,31.27,76205.46,3.3,-0.54632,0.00018,28.41761]
[1777515909959,31.27,76205.46,3.3,-0.54632,0.00018,28.41761]
[1777515915834,31.28,76207.19,3.3,-0.54601,0.00018,28.42088]
[1777515920869,31.28,76207.22,3.3,-0.54599,0.00018,28.42098]
[1777515925904,31.28,76201.04,3.3,-0.54708,0.00018,28.40957]
[1777515927122,31.28,76201.04,3.3,-0.54708,0.00018,28.40957]
[1777515928925,31.28,76194.09,3.3,-0.54831,0.00018,28.39645]
[1777515933960,31.28,76193.04,3.3,-0.5485,0.00018,28.39131]
[1777515938995,31.28,76195.77,3.3,-0.54802,0.00018,28.39649]
[1777515943929,31.28,76194.78,3.3,-0.5482,0.00018,28.39458]
[1777515945154,31.28,76191.33,3.3,-0.54881,0.00018,28.38796]
[1777515950910,31.28,76188.09,3.3,-0.54939,0.00018,28.38167]
[1777515951042,31.28,76188.09,3.3,-0.54939,0.00018,28.38167]
[1777515956115,31.28,76187.28,3.3,-0.54953,0.00018,28.38009]
[1777515956559,31.28,76187.28,3.3,-0.54953,0.00018,28.38009]
[1777515962161,31.27,76189.78,3.3,-0.5491,0.00018,28.38482]
[1777515962736,31.27,76189.78,3.3,-0.5491,0.00018,28.38482]
[1777515963995,31.27,76192.57,3.3,-0.54861,0.00018,28.39019]
[1777515970213,31.27,76186.11,3.3,-0.54975,0.00018,28.37764]
[1777515971342,31.27,76186.04,3.3,-0.54977,0.00018,28.37749]
[1777515972227,31.27,76177.56,3.3,-0.55126,0.00018,28.36071]
[1777515977262,31.26,76172.45,3.3,-0.55217,0.00018,28.35036]
[1777515981208,31.26,76172.6,3.3,-0.55215,0.00018,28.35065]
[1777515987146,31.26,76172.26,3.3,-0.55221,0.00018,28.3499]
[1777515992401,31.26,76175.15,3.3,-0.55172,0.00018,28.35258]
[1777515998409,31.25,76173.86,3.3,-0.55195,0.00018,28.34991]
[1777516000130,31.25,76173.86,3.3,-0.55195,0.00018,28.34991]
[1777516005459,31.25,76175.37,3.3,-0.55169,0.00018,28.35291]
[1777516010494,31.25,76180.23,3.3,-0.55083,0.00018,28.36263]
[1777516011393,31.25,76180.23,3.3,-0.55083,0.00018,28.36263]
[1777516016536,31.25,76175.24,3.3,-0.55172,0.00018,28.3526]
[1777516021571,31.25,76174.77,3.3,-0.5518,0.00018,28.35162]
[1777516027613,31.24,76174.58,3.3,-0.55184,0.00018,28.35121]
[1777516030634,31.24,76167.91,3.3,-0.55302,0.00018,28.33758]
[1777516033102,31.24,76165.19,3.3,-0.5535,0.00018,28.33195]
[1777516033132,31.24,76165.19,3.3,-0.5535,0.00018,28.33195]
[1777516033162,31.24,76165.19,3.3,-0.5535,0.00018,28.33195]
[1777516033257,31.24,76165.19,3.3,-0.5535,0.00018,28.33195]
[1777516033228,31.24,76165.22,3.3,-0.5535,0.00018,28.33198]
[1777516033372,31.24,76165.22,3.3,-0.5535,0.00018,28.33198]
[1777516034175,31.24,76165.22,3.3,-0.5535,0.00018,28.33198]
[1777516034234,31.24,76155.87,3.3,-0.55515,0.00018,28.31234]
[1777516034453,31.24,76155.87,3.3,-0.55515,0.00018,28.31234]
[1777516034909,31.24,76155.87,3.3,-0.55515,0.00018,28.31234]
[1777516035091,31.24,76155.87,3.3,-0.55515,0.00018,28.31234]
[1777516035164,31.24,76155.87,3.3,-0.55515,0.00018,28.31234]
[1777516035209,31.24,76155.87,3.3,-0.55515,0.00018,28.31234]
[1777516035238,31.24,76150.96,3.3,-0.55602,0.00018,28.30183]
[1777516036216,31.24,76150.96,3.3,-0.55602,0.00018,28.30183]
[1777516036272,31.24,76134.11,3.3,-0.55899,0.00018,28.26477]
[1777516036488,31.24,76134.11,3.3,-0.55899,0.00018,28.26477]
[1777516036676,31.24,76121.72,3.3,-0.56117,0.00018,28.23654]
[1777516037381,31.24,76121.72,3.3,-0.56117,0.00018,28.23654]
[1777516039865,31.24,76122.14,15.8,-0.5611,0.00018,28.2375]
[1777516043296,31.24,76123.14,15.8,-0.56092,0.00018,28.23984]
[1777516043808,31.24,76123.28,15.8,-0.5609,0.00018,28.24017]
[1777516049767,31.24,76125.25,15.8,-0.56054,0.00018,28.24476]
[1777516054802,31.24,76123.12,15.8,-0.56093,0.00018,28.23673]
[1777516059837,31.24,76123.36,15.8,-0.56088,0.00018,28.23728]
[1777516064911,31.24,76124.02,15.8,-0.56077,0.00018,28.23879]
[1777516070914,31.24,76126.92,15.8,-0.56026,0.00018,28.24542]
[1777516072872,31.24,76126.75,15.8,-0.56029,0.00018,28.24502]
[1777516077967,31.24,76129.03,15.8,-0.55989,0.00018,28.25019]
[1777516083002,31.24,76128.74,15.8,-0.55994,0.00018,28.24951]
[1777516089044,31.24,76131.27,15.8,-0.5595,0.00018,28.25523]
[1777516094081,31.24,76132.03,15.8,-0.55937,0.00018,28.25693]
[1777516098078,31.24,76132.22,15.8,-0.55933,0.00018,28.25737]
[1777516098106,31.24,76132.22,15.8,-0.55933,0.00018,28.25737]
[1777516098110,31.24,76132.22,15.8,-0.55933,0.00018,28.25737]
[1777516098256,31.24,76131.98,15.8,-0.55937,0.00018,28.25685]
[1777516100123,31.24,76137.91,15.8,-0.55833,0.00018,28.27014]
[1777516104525,31.24,76138.63,15.8,-0.5582,0.00018,28.27178]
[1777516104534,31.24,76138.63,15.8,-0.5582,0.00018,28.27178]
[1777516110193,31.24,76143.15,15.8,-0.55739,0.00018,28.28182]
[1777516110957,31.24,76143.15,15.8,-0.55739,0.00018,28.28182]
[1777516111128,31.24,76143.15,15.8,-0.55739,0.00018,28.28182]
[1777516113243,31.25,76146.0,15.8,-0.5569,0.00018,28.28497]
[1777516119256,31.25,76143.92,15.8,-0.55725,0.00018,28.28053]
[1777516124290,31.25,76143.31,15.8,-0.55735,0.00018,28.27925]
[1777516129326,31.26,76143.29,15.8,-0.55735,0.00018,28.27927]
[1777516130922,31.26,76142.66,15.8,-0.55746,0.00018,28.2779]
[1777516131340,31.26,76139.54,15.8,-0.55801,0.00018,28.27103]
[1777516136376,31.26,76137.07,15.8,-0.55844,0.00018,28.26561]
[1777516139265,31.26,76136.76,15.8,-0.55849,0.00018,28.26493]
[1777516142065,31.26,76135.82,15.8,-0.55866,0.00018,28.26287]
[1777516146446,31.26,76144.67,15.8,-0.55709,0.00018,28.28248]
[1777516152317,31.27,76144.88,15.8,-0.55705,0.00018,28.283]
[1777516152418,31.27,76144.49,15.8,-0.55711,0.00018,28.28218]
[1777516157523,31.27,76145.43,15.8,-0.55694,0.00018,28.2843]
[1777516162558,31.27,76145.03,15.8,-0.557,0.00018,28.2835]
[1777516167593,31.28,76145.4,15.8,-0.55693,0.00018,28.28437]
[1777516172279,31.28,76145.33,15.8,-0.55694,0.00018,28.28427]
[1777516172303,31.28,76146.36,15.8,-0.55676,0.00018,28.28342]
[1777516173635,31.28,76141.26,15.8,-0.55766,0.00018,28.27228]
[1777516176323,31.28,76141.79,15.8,-0.55757,0.00018,28.27347]
[1777516177663,31.28,76132.84,15.8,-0.55914,0.00018,28.25362]
[1777516182698,31.29,76131.4,15.8,-0.55939,0.00018,28.25042]
[1777516187733,31.29,76131.45,15.8,-0.55937,0.00018,28.25057]
[1777516191761,31.29,76125.81,15.8,-0.56037,0.00018,28.23778]
[1777516196320,31.29,76126.66,15.8,-0.56021,0.00018,28.23975]
[1777516196429,31.29,76126.66,15.8,-0.56021,0.00018,28.23975]
[1777516196467,31.29,76126.66,15.8,-0.56021,0.00018,28.23975]
[1777516196785,31.29,76129.67,15.8,-0.55968,0.00018,28.2466]
[1777516196851,31.29,76129.67,15.8,-0.55968,0.00018,28.2466]
[1777516197053,31.29,76129.67,15.8,-0.55968,0.00018,28.2466]
[1777516197413,31.29,76129.67,15.8,-0.55968,0.00018,28.2466]
[1777516197490,31.29,76129.67,15.8,-0.55968,0.00018,28.2466]
[1777516197512,31.29,76108.14,15.8,-0.56347,0.00018,28.19658]
[1777516197772,31.29,76108.14,15.8,-0.56347,0.00018,28.19658]
[1777516198114,31.29,76108.14,15.8,-0.56347,0.00018,28.19658]
[1777516198200,31.29,76088.08,15.8,-0.567,0.00018,28.14771]
[1777516198813,31.29,76094.05,15.8,-0.56595,0.00018,28.16246]
[1777516200595,31.29,76096.46,15.8,-0.56553,0.00018,28.16833]
[1777516200997,31.29,76096.46,15.8,-0.56553,0.00018,28.16833]
[1777516201261,31.29,76096.46,15.8,-0.56553,0.00018,28.16833]
[1777516202319,31.29,76096.33,15.8,-0.56555,0.00018,28.16799]
[1777516203859,31.29,76091.6,15.8,-0.56639,0.00018,28.15637]
[1777516204902,31.29,76092.23,15.8,-0.56627,0.00018,28.15794]
[1777516205685,31.29,76087.91,15.8,-0.56703,0.00018,28.14724]
[1777516209892,31.29,76080.09,15.8,-0.56841,0.00018,28.12754]
[1777516211867,31.29,76078.92,15.8,-0.56861,0.00018,28.12456]
[1777516211906,31.29,76078.26,15.8,-0.56873,0.00018,28.12286]
[1777516213134,31.29,76078.26,15.8,-0.56873,0.00018,28.12286]
[1777516215599,31.29,76076.96,15.8,-0.56896,0.00018,28.11952]
[1777516217972,31.28,76075.38,15.8,-0.56924,0.00018,28.11544]
[1777516217980,31.28,76075.38,15.8,-0.56924,0.00018,28.11544]
[1777516222056,31.28,76073.92,15.8,-0.5695,0.00018,28.11171]
[1777516222591,31.28,76070.68,15.8,-0.57007,0.00018,28.10337]
[1777516222994,31.28,76070.68,15.8,-0.57007,0.00018,28.10337]
[1777516223429,31.28,76062.51,15.8,-0.5715,0.00018,28.08206]
[1777516224152,31.28,76062.51,15.8,-0.5715,0.00018,28.08206]
[1777516224371,31.28,76055.79,15.8,-0.57268,0.00018,28.06427]
[1777516225342,31.28,76045.79,15.8,-0.57443,0.00018,28.03735]
[1777516227452,31.29,76042.67,15.8,-0.57497,0.00018,28.02885]
[1777516227827,31.29,76040.8,15.8,-0.5753,0.00018,28.02378]
[1777516228066,31.29,76032.0,15.8,-0.57684,0.00017,27.9994]
[1777516228627,31.29,76032.0,15.8,-0.57684,0.00017,27.9994]
[1777516228844,31.29,76032.0,15.8,-0.57684,0.00017,27.9994]
[1777516229025,31.29,76032.0,15.8,-0.57684,0.00017,27.9994]
[1777516229177,31.29,76032.0,15.8,-0.57684,0.00017,27.9994]
[1777516229315,31.29,76032.0,15.8,-0.57684,0.00017,27.9994]
[1777516229367,31.29,76022.4,15.8,-0.57851,0.00017,27.97237]
[1777516229649,31.29,76022.4,15.8,-0.57851,0.00017,27.97237]
[1777516229790,31.29,76022.4,15.8,-0.57851,0.00017,27.97237]
[1777516229976,31.29,76022.4,15.8,-0.57851,0.00017,27.97237]
[1777516230087,31.29,76022.4,15.8,-0.57851,0.00017,27.97237]
[1777516230164,31.29,75994.91,15.8,-0.58332,0.00017,27.89215]
[1777516231217,31.29,75994.91,15.8,-0.58332,0.00017,27.89215]
[1777516231564,31.29,75994.91,15.8,-0.58332,0.00017,27.89215]
[1777516231265,31.29,75981.04,15.8,-0.58575,0.00017,27.84697]
[1777516232060,31.29,75978.76,15.8,-0.58615,0.00017,27.83996]
[1777516232922,31.29,75978.76,15.8,-0.58615,0.00017,27.83996]
[1777516233214,31.29,75978.76,15.8,-0.58615,0.00017,27.83996]
[1777516233334,31.29,75978.76,15.8,-0.58615,0.00017,27.83996]
[1777516233579,31.29,75973.71,15.8,-0.58703,0.00017,27.82434]
[1777516233915,31.29,75973.71,15.8,-0.58703,0.00017,27.82434]
[1777516234074,31.29,75968.67,15.8,-0.5879,0.00017,27.80863]
[1777516235598,31.29,75968.67,15.8,-0.5879,0.00017,27.80863]
[1777516235238,31.29,75960.94,15.8,-0.58925,0.00017,27.78428]
[1777516235808,31.29,75960.94,15.8,-0.58925,0.00017,27.78428]
[1777516235964,31.29,75960.94,15.8,-0.58925,0.00017,27.78428]
[1777516236018,31.29,75960.94,15.8,-0.58925,0.00017,27.78428]
[1777516236582,31.29,75960.94,15.8,-0.58925,0.00017,27.78428]
[1777516236090,31.29,75934.62,15.8,-0.59382,0.00017,27.69905]
[1777516236780,31.29,75934.62,15.8,-0.59382,0.00017,27.69905]
[1777516237176,31.29,75922.19,15.8,-0.59598,0.00017,27.65751]
[1777516238360,31.29,75918.38,15.8,-0.59665,0.00017,27.64455]
[1777516240348,31.28,75919.88,15.8,-0.59639,0.00017,27.64956]
[1777516240387,31.28,75919.88,15.8,-0.59639,0.00017,27.64956]
[1777516240483,31.28,75923.04,15.8,-0.59585,0.00017,27.66016]
[1777516241200,31.28,75932.96,15.8,-0.59412,0.00017,27.69332]
[1777516241970,31.28,75932.96,15.8,-0.59412,0.00017,27.69332]
[1777516242494,31.28,75932.96,15.8,-0.59412,0.00017,27.69332]
[1777516242509,31.28,75936.26,15.8,-0.59355,0.00017,27.70429]
[1777516242766,31.28,75936.26,15.8,-0.59355,0.00017,27.70429]
[1777516243435,31.28,75918.09,15.8,-0.59671,0.00017,27.6434]
[1777516244029,31.28,75918.09,15.8,-0.59671,0.00017,27.6434]
[1777516244445,31.28,75918.09,15.8,-0.59671,0.00017,27.6434]
[1777516244500,31.28,75911.52,15.8,-0.59785,0.00017,27.62093]
[1777516245529,31.28,75911.52,15.8,-0.59785,0.00017,27.62093]
[1777516245156,31.28,75906.24,15.8,-0.59876,0.00017,27.60276]
[1777516246163,31.28,75906.13,15.8,-0.59878,0.00017,27.60233]
[1777516247043,31.28,75906.13,15.8,-0.59878,0.00017,27.60233]
[1777516247172,31.28,75899.67,15.8,-0.5999,0.00017,27.57984]
[1777516248244,31.28,75899.67,15.8,-0.5999,0.00017,27.57984]
[1777516248523,31.28,75899.67,15.8,-0.5999,0.00017,27.57984]
[1777516248601,31.28,75890.48,15.8,-0.6015,0.00017,27.54752]
[1777516249194,31.28,75879.2,15.8,-0.60344,0.00017,27.50729]
[1777516249845,31.28,75879.2,15.8,-0.60344,0.00017,27.50729]
[1777516250221,31.28,75856.45,15.8,-0.60737,0.00017,27.4242]
[1777516250968,31.28,75856.45,15.8,-0.60737,0.00017,27.4242]
[1777516251567,31.28,75856.45,15.8,-0.60737,0.00017,27.4242]
[1777516251441,31.28,75852.73,15.8,-0.60801,0.00017,27.41035]
[1777516252110,31.28,75852.73,15.8,-0.60801,0.00017,27.41035]
[1777516252269,31.28,75844.78,15.8,-0.60938,0.00017,27.38059]
[1777516253561,31.28,75844.78,15.8,-0.60938,0.00017,27.38059]
[1777516254283,31.28,75824.01,15.8,-0.61296,0.00017,27.30102]
[1777516255290,31.28,75817.56,15.8,-0.61406,0.00017,27.2759]
[1777516256297,31.28,75819.55,15.8,-0.61372,0.00017,27.28367]
[1777516257478,31.28,75819.55,15.8,-0.61372,0.00017,27.28367]
[1777516257557,31.28,75816.47,15.8,-0.61424,0.00017,27.27187]
[1777516258317,31.28,75794.2,15.8,-0.61805,0.00017,27.18355]
[1777516258932,31.28,75794.2,15.8,-0.61805,0.00017,27.18355]
[1777516259453,31.28,75794.2,15.8,-0.61805,0.00017,27.18355]
[1777516259520,31.28,75784.57,15.8,-0.6197,0.00017,27.14461]
[1777516260113,31.28,75784.57,15.8,-0.6197,0.00017,27.14461]
[1777516260596,31.28,75777.08,15.8,-0.62098,0.00017,27.11401]
[1777516260842,31.28,75777.08,15.8,-0.62098,0.00017,27.11401]
[1777516261508,31.28,75793.28,15.8,-0.61821,0.00017,27.17981]
[1777516262409,31.28,75793.28,15.8,-0.61821,0.00017,27.17981]
[1777516262497,31.28,75805.64,15.8,-0.6161,0.00017,27.22919]
[1777516263375,31.28,75794.12,15.8,-0.61807,0.00017,27.18323]
[1777516264059,31.28,75794.12,15.8,-0.61807,0.00017,27.18323]
[1777516264402,31.28,75794.17,15.8,-0.61806,0.00017,27.18341]
[1777516265155,31.28,75794.17,15.8,-0.61806,0.00017,27.18341]
[1777516265630,31.28,75794.17,15.8,-0.61806,0.00017,27.18341]
[1777516265398,31.28,75792.93,15.8,-0.61827,0.00017,27.17841]
[1777516266536,31.28,75792.93,15.8,-0.61827,0.00017,27.17841]
[1777516266637,31.28,75790.73,15.8,-0.61865,0.00017,27.16953]
[1777516266858,31.28,75790.73,15.8,-0.61865,0.00017,27.16953]
[1777516267407,31.28,75794.79,15.8,-0.61795,0.00017,27.18594]
[1777516268938,31.28,75792.46,15.8,-0.61835,0.00017,27.17651]
[1777516269422,31.28,75796.05,15.8,-0.61774,0.00017,27.19094]
[1777516270429,31.28,75810.66,15.8,-0.61524,0.00017,27.24902]
[1777516270694,31.28,75810.66,15.8,-0.61524,0.00017,27.24902]
[1777516271437,31.28,75826.42,15.8,-0.61253,0.00017,27.31062]
[1777516272444,31.28,75830.45,15.8,-0.61183,0.00017,27.32624]
[1777516276472,31.32,75835.0,15.8,-0.61089,0.00017,27.34693]
[1777516277354,31.32,75835.0,15.8,-0.61089,0.00017,27.34693]
[1777516277435,31.32,75835.0,15.8,-0.61089,0.00017,27.34693]
[1777516277732,31.33,75836.15,15.8,-0.61066,0.00017,27.35199]
[1777516278487,31.34,75854.03,15.8,-0.60755,0.00017,27.41974]
[1777516279494,31.34,75863.82,15.8,-0.60587,0.00017,27.45583]
[1777516280136,31.34,75863.82,15.8,-0.60587,0.00017,27.45583]
[1777516280501,31.34,75856.66,15.8,-0.6071,0.00017,27.4295]
[1777516281476,31.34,75856.66,15.8,-0.6071,0.00017,27.4295]
[1777516281508,31.34,75846.35,15.8,-0.60886,0.00017,27.39131]
[1777516281675,31.34,75846.35,15.8,-0.60886,0.00017,27.39131]
[1777516282515,31.35,75843.81,15.8,-0.60928,0.00017,27.38219]
[1777516283235,31.35,75843.81,15.8,-0.60928,0.00017,27.38219]
[1777516283524,31.36,75840.51,15.8,-0.60982,0.00017,27.37021]
[1777516283817,31.36,75840.51,15.8,-0.60982,0.00017,27.37021]
[1777516284534,31.36,75824.04,15.8,-0.61262,0.00017,27.30792]
[1777516284714,31.36,75824.04,15.8,-0.61262,0.00017,27.30792]
[1777516285541,31.37,75831.9,15.8,-0.61123,0.00017,27.33892]
[1777516286753,31.38,75833.06,15.8,-0.611,0.00017,27.34402]
[1777516286817,31.38,75833.06,15.8,-0.611,0.00017,27.34402]
[1777516287754,31.38,75833.06,15.8,-0.611,0.00017,27.34402]
[1777516287562,31.38,75774.17,15.8,-0.62105,0.00017,27.11139]
[1777516287910,31.38,75774.17,15.8,-0.62105,0.00017,27.11139]
[1777516288645,31.38,75774.17,15.8,-0.62105,0.00017,27.11139]
[1777516288662,31.38,75720.64,15.8,-0.63012,0.00017,26.88532]
[1777516289167,31.38,75720.64,15.8,-0.63012,0.00017,26.88532]
[1777516289433,31.38,75720.64,15.8,-0.63012,0.00017,26.88532]
[1777516289711,31.38,75705.15,15.8,-0.63274,0.00017,26.81733]
[1777516290314,31.38,75705.15,15.8,-0.63274,0.00017,26.81733]
[1777516290587,31.38,75689.62,15.8,-0.63535,0.00017,26.7482]
[1777516291323,31.38,75689.62,15.8,-0.63535,0.00017,26.7482]
[1777516291648,31.38,75689.62,15.8,-0.63535,0.00017,26.7482]
[1777516291595,31.39,75679.41,15.8,-0.63707,0.00017,26.69906]
[1777516291817,31.39,75679.41,15.8,-0.63707,0.00017,26.69906]
[1777516292305,31.39,75679.41,15.8,-0.63707,0.00017,26.69906]
[1777516292609,31.38,75684.2,15.8,-0.63628,0.00017,26.72039]
[1777516292805,31.38,75684.2,15.8,-0.63628,0.00017,26.72039]
[1777516293610,31.38,75675.65,15.8,-0.63775,0.00017,26.68078]
[1777516293964,31.38,75675.65,15.8,-0.63775,0.00017,26.68078]
[1777516294309,31.38,75675.65,15.8,-0.63775,0.00017,26.68078]
[1777516294568,31.38,75675.65,15.8,-0.63775,0.00017,26.68078]
[1777516294648,31.37,75687.11,15.8,-0.63584,0.00017,26.73231]
[1777516295435,31.37,75687.11,15.8,-0.63584,0.00017,26.73231]
[1777516295628,31.37,75697.42,15.8,-0.6341,0.00017,26.77865]
[1777516295888,31.37,75697.42,15.8,-0.6341,0.00017,26.77865]
[1777516296635,31.37,75691.88,15.8,-0.63504,0.00017,26.75374]
[1777516297642,31.37,75676.6,15.8,-0.63761,0.00017,26.6845]
[1777516298273,31.37,75676.6,15.8,-0.63761,0.00017,26.6845]
[1777516298650,31.37,75669.52,15.8,-0.63882,0.00017,26.65158]
[1777516300663,31.36,75661.46,15.8,-0.64019,0.00017,26.6139]
[1777516301671,31.36,75667.76,15.8,-0.63914,0.00017,26.64297]
[1777516303684,31.36,75673.75,15.8,-0.63814,0.00017,26.67021]
[1777516304162,31.36,75673.75,15.8,-0.63814,0.00017,26.67021]
[1777516304705,31.36,75680.81,15.8,-0.63696,0.00017,26.70237]
[1777516305699,31.36,75689.26,15.8,-0.63553,0.00017,26.7407]
[1777516307619,31.36,75689.26,15.8,-0.63553,0.00017,26.7407]
[1777516307681,31.36,75691.28,15.8,-0.63519,0.00017,26.74974]
[1777516307713,31.36,75685.84,15.8,-0.63611,0.00017,26.72522]
[1777516308720,31.36,75671.39,15.8,-0.63854,0.00017,26.65933]
[1777516309727,31.36,75667.68,15.8,-0.63916,0.00017,26.64225]
[1777516311499,31.36,75667.68,15.8,-0.63916,0.00017,26.64225]
[1777516311571,31.36,75670.12,15.8,-0.63875,0.00017,26.65352]
[1777516312143,31.36,75670.12,15.8,-0.63875,0.00017,26.65352]
[1777516312216,31.36,75676.08,15.8,-0.63775,0.00017,26.68082]
[1777516314036,31.36,75673.61,15.8,-0.63816,0.00017,26.66958]
[1777516314101,31.36,75670.28,15.8,-0.63872,0.00017,26.65437]
[1777516315314,31.36,75670.28,15.8,-0.63872,0.00017,26.65437]
[1777516315423,31.36,75670.28,15.8,-0.63872,0.00017,26.65437]
[1777516315491,31.36,75678.88,15.8,-0.63727,0.00017,26.69388]
[1777516316131,31.36,75678.88,15.8,-0.63727,0.00017,26.69388]
[1777516316219,31.36,75693.17,15.8,-0.63487,0.00017,26.75846]
[1777516316779,31.36,75702.37,15.8,-0.63331,0.00017,26.79968]
[1777516318632,31.36,75702.37,15.8,-0.63331,0.00017,26.79968]
[1777516318659,31.37,75704.93,15.8,-0.63287,0.00017,26.81133]
[1777516320024,31.37,75706.01,15.8,-0.63268,0.00017,26.81611]
[1777516320195,31.37,75706.01,15.8,-0.63268,0.00017,26.81611]
[1777516320448,31.37,75706.01,15.8,-0.63268,0.00017,26.81611]
[1777516320504,31.37,75703.27,15.8,-0.63313,0.00017,26.80432]
[1777516321535,31.37,75703.27,15.8,-0.63313,0.00017,26.80432]
[1777516321634,31.37,75695.05,15.8,-0.63451,0.00017,26.76786]
[1777516321816,31.37,75685.27,15.8,-0.63615,0.00017,26.72387]
[1777516324696,31.37,75688.55,15.8,-0.6356,0.00017,26.73872]
[1777516323830,31.37,75694.35,15.8,-0.63462,0.00017,26.76497]
[1777516325351,31.37,75694.35,15.8,-0.63462,0.00017,26.76497]
[1777516325465,31.37,75701.95,15.8,-0.63333,0.00017,26.79904]
[1777516325889,31.37,75701.95,15.8,-0.63333,0.00017,26.79904]
[1777516326564,31.37,75701.95,15.8,-0.63333,0.00017,26.79904]
[1777516326610,31.38,75713.79,15.8,-0.63132,0.00017,26.85162]
[1777516326859,31.38,75730.42,15.8,-0.62851,0.00017,26.92389]
[1777516327863,31.38,75740.16,15.8,-0.62686,0.00017,26.9657]
[1777516329827,31.38,75743.43,15.8,-0.6263,0.00017,26.97966]
[1777516329887,31.38,75750.12,15.8,-0.62516,0.00017,27.00799]
[1777516331007,31.38,75750.12,15.8,-0.62516,0.00017,27.00799]
[1777516331091,31.38,75764.46,15.8,-0.62273,0.00017,27.06793]
[1777516331899,31.38,75765.41,15.8,-0.62257,0.00017,27.07185]
[1777516334921,31.38,75760.42,15.8,-0.62341,0.00017,27.05126]
[1777516337504,31.38,75757.29,15.8,-0.62394,0.00017,27.03822]
[1777516337605,31.38,75763.88,15.8,-0.62282,0.00017,27.06571]
[1777516337941,31.38,75771.7,15.8,-0.62149,0.00017,27.09797]
[1777516339956,31.38,75782.91,15.8,-0.61958,0.00017,27.14377]
[1777516341434,31.38,75791.77,15.8,-0.61806,0.00017,27.17956]
[1777516344934,31.39,75788.4,15.8,-0.61863,0.00017,27.16617]
[1777516344998,31.39,75795.71,15.8,-0.61738,0.00017,27.19551]
[1777516346252,31.39,75802.42,15.8,-0.61624,0.00017,27.22219]
[1777516348525,31.39,75802.34,15.8,-0.61625,0.00017,27.22189]
[1777516348607,31.39,75803.53,15.8,-0.61604,0.00017,27.22661]
[1777516350004,31.39,75803.81,15.8,-0.616,0.00017,27.22772]
[1777516350663,31.39,75803.81,15.8,-0.616,0.00017,27.22772]
[1777516350692,31.39,75803.81,15.8,-0.616,0.00017,27.22772]
[1777516350036,31.39,75801.65,15.8,-0.61637,0.00017,27.21919]
[1777516351043,31.39,75798.52,15.8,-0.61691,0.00017,27.20357]
[1777516352147,31.39,75798.52,15.8,-0.61691,0.00017,27.20357]
[1777516352237,31.39,75791.93,15.8,-0.61804,0.00017,27.17728]
[1777516358553,31.39,75792.38,15.8,-0.61795,0.00017,27.17924]
[1777516363127,31.39,75787.8,15.8,-0.61873,0.00017,27.16079]
[1777516364438,31.39,75787.8,15.8,-0.61873,0.00017,27.16079]
[1777516364533,31.39,75787.8,15.8,-0.61873,0.00017,27.16079]
[1777516364808,31.39,75787.8,15.8,-0.61873,0.00017,27.16079]
[1777516364657,31.39,75786.06,15.8,-0.61904,0.00017,27.15362]
[1777516365689,31.39,75786.06,15.8,-0.61904,0.00017,27.15362]
[1777516365699,31.39,75757.26,15.8,-0.62394,0.00017,27.03536]
[1777516366150,31.39,75740.87,15.8,-0.62672,0.00017,26.96627]
[1777516367156,31.39,75738.3,15.8,-0.62715,0.00017,26.95537]
[1777516368104,31.39,75738.3,15.8,-0.62715,0.00017,26.95537]
[1777516368164,31.39,75753.33,15.8,-0.6246,0.00017,27.01901]
[1777516369171,31.39,75763.25,15.8,-0.62291,0.00017,27.06039]
[1777516370178,31.39,75768.8,15.8,-0.62197,0.00017,27.08332]
[1777516371465,31.39,75768.8,15.8,-0.62197,0.00017,27.08332]
[1777516371523,31.39,75771.95,15.8,-0.62144,0.00017,27.09624]
[1777516372192,31.39,75781.69,15.8,-0.61978,0.00017,27.13596]
[1777516373676,31.39,75781.69,15.8,-0.61978,0.00017,27.13596]
[1777516373701,31.39,75780.6,15.8,-0.61997,0.00017,27.13143]
[1777516374694,31.39,75780.6,15.8,-0.61997,0.00017,27.13143]
[1777516374206,31.39,75790.91,15.8,-0.61822,0.00017,27.17306]
[1777516374925,31.39,75790.91,15.8,-0.61822,0.00017,27.17306]
[1777516375213,31.38,75801.96,15.8,-0.61633,0.00017,27.21703]
[1777516376934,31.38,75803.85,15.8,-0.61601,0.00017,27.22445]
[1777516377226,31.38,75802.51,15.8,-0.61624,0.00017,27.21921]
[1777516379241,31.38,75793.19,15.8,-0.61784,0.00017,27.18202]
[1777516384276,31.38,75792.45,15.8,-0.61797,0.00017,27.17887]
[1777516385038,31.38,75792.45,15.8,-0.61797,0.00017,27.17887]
[1777516385286,31.38,75780.96,15.8,-0.61993,0.00017,27.13248]
[1777516386293,31.38,75770.71,15.8,-0.62168,0.00017,27.09052]
[1777516388310,31.38,75767.17,15.8,-0.62228,0.00017,27.07586]
[1777516390778,31.38,75767.71,15.8,-0.62219,0.00017,27.07804]
[1777516391095,31.38,75767.71,15.8,-0.62219,0.00017,27.07804]
[1777516391331,31.38,75773.25,15.8,-0.62125,0.00017,27.1008]
[1777516392071,31.38,75773.25,15.8,-0.62125,0.00017,27.1008]
[1777516392338,31.38,75777.33,15.8,-0.62056,0.00017,27.11745]
[1777516394352,31.38,75783.8,15.8,-0.61946,0.00017,27.14366]
[1777516395359,31.38,75788.8,15.8,-0.61861,0.00017,27.1638]
[1777516400393,31.37,75781.23,15.8,-0.61992,0.00017,27.13285]
[1777516402461,31.37,75780.84,15.8,-0.61999,0.00017,27.13121]
[1777516402489,31.37,75780.84,15.8,-0.61999,0.00017,27.13121]
[1777516402683,31.37,75780.38,15.8,-0.62007,0.00017,27.12924]
[1777516403578,31.37,75780.38,15.8,-0.62007,0.00017,27.12924]
[1777516403613,31.37,75770.46,15.8,-0.62176,0.00017,27.08861]
[1777516405429,31.37,75765.26,15.8,-0.62264,0.00017,27.06712]
[1777516406964,31.37,75762.38,15.8,-0.62313,0.00017,27.05515]
[1777516407443,31.37,75757.67,15.8,-0.62394,0.00017,27.03552]
[1777516408450,31.37,75752.6,15.8,-0.6248,0.00017,27.01428]
[1777516411104,31.37,75750.42,15.8,-0.62516,0.00017,27.00515]
[1777516411471,31.37,75750.05,15.8,-0.62524,0.00017,27.00039]
[1777516412248,31.37,75750.05,15.8,-0.62524,0.00017,27.00039]
[1777516412478,31.37,75746.99,15.8,-0.62576,0.00017,26.98751]
[1777516413486,31.37,75740.83,15.8,-0.6268,0.00017,26.9614]
[1777516415500,31.37,75745.94,15.8,-0.62593,0.00017,26.9832]
[1777516416511,31.37,75745.94,15.8,-0.62593,0.00017,26.9832]
[1777516416571,31.37,75747.12,15.8,-0.62573,0.00017,26.98828]
[1777516418521,31.37,75753.84,15.8,-0.62458,0.00017,27.01663]
[1777516420535,31.37,75764.29,15.8,-0.62281,0.00017,27.06025]
[1777516423556,31.37,75759.55,15.8,-0.62361,0.00017,27.04055]
[1777516424047,31.37,75759.55,15.8,-0.62361,0.00017,27.04055]
[1777516424490,31.37,75759.55,15.8,-0.62361,0.00017,27.04055]
[1777516424564,31.37,75745.92,15.8,-0.62593,0.00017,26.98328]
[1777516425586,31.37,75745.92,15.8,-0.62593,0.00017,26.98328]
[1777516425609,31.37,75721.33,15.8,-0.63009,0.00017,26.87778]
[1777516426578,31.37,75707.11,15.8,-0.63249,0.00017,26.81543]
[1777516427585,31.38,75707.61,15.8,-0.6324,0.00017,26.81777]
[1777516428358,31.38,75707.61,15.8,-0.6324,0.00017,26.81777]
[1777516428592,31.38,75714.2,15.8,-0.63128,0.00017,26.84692]
[1777516429599,31.38,75723.56,15.8,-0.62969,0.00017,26.88788]
[1777516430014,31.38,75723.56,15.8,-0.62969,0.00017,26.88788]
[1777516430606,31.38,75721.96,15.8,-0.62996,0.00017,26.88103]
[1777516431613,31.38,75716.82,15.8,-0.63082,0.00017,26.85874]
[1777516432620,31.38,75712.57,15.8,-0.63153,0.00017,26.84024]
[1777516434373,31.38,75712.32,15.8,-0.63158,0.00017,26.83913]
[1777516434633,31.38,75706.03,15.8,-0.63264,0.00017,26.81141]
[1777516436180,31.38,75704.94,15.8,-0.63282,0.00017,26.8066]
[1777516436648,31.38,75706.35,15.8,-0.63258,0.00017,26.81285]
[1777516437862,31.38,75705.85,15.8,-0.63267,0.00017,26.81065]
[1777516438667,31.38,75697.69,15.8,-0.63405,0.00017,26.77427]
[1777516439671,31.38,75684.29,15.8,-0.63631,0.00017,26.71399]
[1777516440678,31.38,75682.88,15.8,-0.63655,0.00017,26.70757]
[1777516441321,31.38,75682.88,15.8,-0.63655,0.00017,26.70757]
[1777516441685,31.38,75684.18,15.8,-0.63632,0.00017,26.71353]
[1777516442436,31.38,75684.18,15.8,-0.63632,0.00017,26.71353]
[1777516442693,31.38,75686.61,15.8,-0.63591,0.00017,26.72459]
[1777516443485,31.38,75686.61,15.8,-0.63591,0.00017,26.72459]
[1777516443700,31.38,75677.22,15.8,-0.63749,0.00017,26.68201]
[1777516444302,31.38,75677.22,15.8,-0.63749,0.00017,26.68201]
[1777516444707,31.38,75676.65,15.8,-0.63759,0.00017,26.67943]
[1777516446725,31.38,75680.68,15.8,-0.63691,0.00017,26.69773]
[1777516449748,31.38,75673.9,15.8,-0.63805,0.00017,26.66677]
[1777516451371,31.38,75674.97,15.8,-0.63787,0.00017,26.67166]
[1777516451771,31.38,75672.88,15.8,-0.63822,0.00017,26.66205]
[1777516453784,31.38,75664.44,15.8,-0.63964,0.00017,26.62317]
[1777516454791,31.38,75658.24,15.8,-0.64068,0.00017,26.59444]
[1777516454862,31.38,75658.24,15.8,-0.64068,0.00017,26.59444]
[1777516455798,31.38,75645.66,15.8,-0.64279,0.00017,26.53565]
[1777516456805,31.38,75642.87,15.8,-0.64325,0.00017,26.52255]
[1777516460833,31.38,75636.16,15.8,-0.64437,0.00017,26.49104]
[1777516465093,31.38,75638.35,15.8,-0.64399,0.00017,26.50163]
[1777516465249,31.38,75638.35,15.8,-0.64399,0.00017,26.50163]
[1777516465313,31.38,75642.63,15.8,-0.64328,0.00017,26.52191]
[1777516466877,31.38,75646.71,15.8,-0.64259,0.00017,26.54119]
[1777516468115,31.38,75646.71,15.8,-0.64259,0.00017,26.54119]
[1777516468166,31.38,75645.77,15.8,-0.64275,0.00017,26.5368]
[1777516468891,31.38,75653.07,15.8,-0.64152,0.00017,26.57103]
[1777516471541,31.38,75655.27,15.8,-0.64116,0.00017,26.58129]
[1777516471552,31.38,75656.17,15.8,-0.64102,0.00017,26.58222]
[1777516472097,31.38,75656.17,15.8,-0.64102,0.00017,26.58222]
[1777516472638,31.38,75656.17,15.8,-0.64102,0.00017,26.58222]
[1777516472658,31.38,75653.72,15.8,-0.64143,0.00017,26.57082]
[1777516472919,31.38,75643.31,15.8,-0.64317,0.00017,26.52203]
[1777516474600,31.38,75643.31,15.8,-0.64317,0.00017,26.52203]
[1777516474603,31.39,75641.46,15.8,-0.64348,0.00017,26.5134]
[1777516475940,31.39,75647.4,15.8,-0.64248,0.00017,26.54139]
[1777516478790,31.39,75648.29,15.8,-0.64233,0.00017,26.5456]
[1777516478850,31.39,75654.32,15.8,-0.64132,0.00017,26.57385]
[1777516478961,31.39,75663.17,15.8,-0.63984,0.00017,26.61492]
[1777516479968,31.39,75675.99,15.8,-0.63769,0.00017,26.67377]
[1777516481617,31.39,75675.99,15.8,-0.63769,0.00017,26.67377]
[1777516481718,31.39,75685.06,15.8,-0.63616,0.00017,26.71513]
[1777516481982,31.39,75689.96,15.8,-0.63533,0.00017,26.73721]
[1777516483437,31.39,75699.39,15.8,-0.63374,0.00017,26.77961]
[1777516484803,31.39,75705.09,15.8,-0.63276,0.00017,26.80525]
[1777516485026,31.39,75705.09,15.8,-0.63276,0.00017,26.80525]
[1777516485066,31.39,75707.48,15.8,-0.63236,0.00017,26.81581]
[1777516486700,31.4,75718.79,15.8,-0.63044,0.00017,26.86568]
[1777516488024,31.4,75723.91,15.8,-0.62957,0.00017,26.88805]
[1777516490038,31.4,75729.88,15.8,-0.62855,0.00017,26.91404]
[1777516491436,31.4,75729.88,15.8,-0.62855,0.00017,26.91404]
[1777516491505,31.4,75729.77,15.8,-0.62856,0.00017,26.91365]
[1777516492622,31.4,75729.77,15.8,-0.62856,0.00017,26.91365]
[1777516492722,31.4,75718.41,15.8,-0.63048,0.00017,26.86465]
[1777516493059,31.4,75713.62,15.8,-0.63128,0.00017,26.84372]
[1777516495118,31.4,75714.53,15.8,-0.63112,0.00017,26.84783]
[1777516495220,31.4,75715.82,15.8,-0.6309,0.00017,26.8536]
[1777516497086,31.41,75720.47,15.8,-0.63011,0.00017,26.8741]
[1777516500108,31.41,75727.32,15.8,-0.62894,0.00017,26.90403]
[1777516501313,31.41,75727.32,15.8,-0.62894,0.00017,26.90403]
[1777516501756,31.41,75727.32,15.8,-0.62894,0.00017,26.90403]
[1777516501861,31.41,75734.12,15.8,-0.62778,0.00017,26.93339]
[1777516502879,31.41,75734.12,15.8,-0.62778,0.00017,26.93339]
[1777516502122,31.41,75743.71,15.8,-0.62616,0.00017,26.97423]
[1777516503129,31.41,75748.22,15.8,-0.62539,0.00017,26.99331]
[1777516505329,31.41,75745.33,15.8,-0.62588,0.00017,26.98112]
[1777516505694,31.41,75746.59,15.8,-0.62567,0.00017,26.98647]
[1777516506150,31.41,75734.97,15.8,-0.62764,0.00017,26.9371]
[1777516507157,31.41,75730.5,15.8,-0.62839,0.00017,26.91799]
[1777516508164,31.41,75737.9,15.8,-0.62714,0.00017,26.94973]
[1777516509140,31.41,75737.9,15.8,-0.62714,0.00017,26.94973]
[1777516509171,31.41,75744.98,15.8,-0.62594,0.00017,26.97983]
[1777516511772,31.41,75757.97,15.8,-0.62373,0.00017,27.03438]
[1777516512238,31.41,75762.55,15.8,-0.62295,0.00017,27.05341]
[1777516514083,31.41,75761.62,15.8,-0.62311,0.00017,27.04953]
[1777516514206,31.41,75750.12,15.8,-0.62507,0.00017,27.00147]
[1777516515213,31.41,75744.97,15.8,-0.62594,0.00017,26.97976]
[1777516516519,31.41,75744.97,15.8,-0.62594,0.00017,26.97976]
[1777516516528,31.41,75742.91,15.8,-0.62629,0.00017,26.97106]
[1777516522262,31.41,75747.46,15.8,-0.62551,0.00017,26.99042]
[1777516524276,31.41,75753.62,15.8,-0.62446,0.00017,27.01633]
[1777516525149,31.41,75753.62,15.8,-0.62446,0.00017,27.01633]
[1777516525291,31.41,75760.02,15.8,-0.62338,0.00017,27.04303]
[1777516526435,31.41,75760.02,15.8,-0.62338,0.00017,27.04303]
[1777516526736,31.41,75764.33,15.8,-0.62265,0.00017,27.06086]
[1777516527209,31.41,75764.33,15.8,-0.62265,0.00017,27.06086]
[1777516527304,31.41,75765.44,15.8,-0.62246,0.00017,27.06545]
[1777516528311,31.41,75769.67,15.8,-0.62174,0.00017,27.08285]
[1777516531975,31.41,75773.17,15.8,-0.62117,0.00017,27.09386]
[1777516532339,31.41,75769.31,15.8,-0.62183,0.00017,27.07798]
[1777516533346,31.41,75765.05,15.8,-0.62255,0.00017,27.06038]
[1777516537276,31.41,75764.62,15.8,-0.62263,0.00017,27.05856]
[1777516537374,31.41,75769.2,15.8,-0.62185,0.00017,27.07743]
[1777516539387,31.41,75774.62,15.8,-0.62093,0.00017,27.0996]
[1777516543350,31.41,75776.1,15.8,-0.62068,0.00017,27.10559]
[1777516543418,31.41,75773.87,15.8,-0.62106,0.00017,27.09646]
[1777516544424,31.41,75760.58,15.8,-0.62332,0.00017,27.04163]
[1777516545431,31.41,75754.09,15.8,-0.62442,0.00017,27.01456]
[1777516550446,31.41,75752.71,15.8,-0.62465,0.00017,27.00887]
[1777516550814,31.41,75751.35,15.8,-0.62488,0.00017,27.00321]
[1777516551473,31.41,75737.69,15.8,-0.62719,0.00017,26.94539]
[1777516552480,31.41,75730.33,15.8,-0.62844,0.00017,26.91394]
[1777516553167,31.41,75730.33,15.8,-0.62844,0.00017,26.91394]
[1777516553487,31.41,75724.37,15.8,-0.62944,0.00017,26.88831]
[1777516554494,31.41,75715.75,15.8,-0.63089,0.00017,26.85093]
[1777516556508,31.41,75711.18,15.8,-0.63166,0.00017,26.83104]
[1777516561348,31.41,75710.62,15.8,-0.63175,0.00017,26.82855]
[1777516561601,31.41,75710.62,15.8,-0.63175,0.00017,26.82855]
[1777516561850,31.41,75710.62,15.8,-0.63175,0.00017,26.82855]
[1777516561917,31.41,75716.51,15.8,-0.63076,0.00017,26.8543]
[1777516562195,31.41,75716.51,15.8,-0.63076,0.00017,26.8543]
[1777516562550,31.41,75722.53,15.8,-0.62974,0.00017,26.88049]
[1777516563472,31.41,75722.53,15.8,-0.62974,0.00017,26.88049]
[1777516563557,31.41,75725.14,15.8,-0.6293,0.00017,26.8919]
[1777516568686,31.42,75726.92,15.8,-0.62898,0.00017,26.89997]
[1777516568778,31.42,75729.69,15.8,-0.62851,0.00017,26.91208]
[1777516569801,31.42,75729.69,15.8,-0.62851,0.00017,26.91208]
[1777516569834,31.42,75721.22,15.8,-0.62993,0.00017,26.87556]
[1777516571618,31.42,75718.48,15.8,-0.6304,0.00017,26.86365]
[1777516571814,31.42,75718.48,15.8,-0.6304,0.00017,26.86365]
[1777516571854,31.42,75718.14,15.8,-0.63044,0.00017,26.86239]
[1777516573627,31.42,75712.18,15.8,-0.63145,0.00017,26.83646]
[1777516575142,31.42,75711.9,15.8,-0.63149,0.00017,26.83521]
[1777516575642,31.43,75716.97,15.8,-0.63063,0.00017,26.85751]
[1777516579670,31.43,75722.9,15.8,-0.62961,0.00017,26.88374]
[1777516581684,31.43,75718.48,15.8,-0.63035,0.00017,26.86475]
[1777516584705,31.43,75722.87,15.8,-0.6296,0.00017,26.8841]
[1777516587726,31.44,75727.23,15.8,-0.62885,0.00017,26.9032]
[1777516592761,31.44,75728.91,15.8,-0.62856,0.00017,26.9076]
[1777516597796,31.44,75727.11,15.8,-0.62885,0.00017,26.90015]
[1777516599811,31.45,75733.47,15.8,-0.62777,0.00017,26.92755]
[1777516600817,31.45,75728.58,15.8,-0.6286,0.00017,26.90662]
[1777516601210,31.45,75728.58,15.8,-0.6286,0.00017,26.90662]
[1777516601825,31.45,75724.83,15.8,-0.62923,0.00017,26.89051]
[1777516602408,31.45,75724.83,15.8,-0.62923,0.00017,26.89051]
[1777516602832,31.45,75727.49,15.8,-0.62878,0.00017,26.90204]
[1777516605602,31.45,75725.54,15.8,-0.6291,0.00017,26.89374]
[1777516605853,31.45,75718.58,15.8,-0.63028,0.00017,26.8636]
[1777516606860,31.45,75708.79,15.8,-0.63192,0.00017,26.82095]
[1777516608874,31.45,75706.8,15.8,-0.63226,0.00017,26.81213]
[1777516613909,31.45,75706.04,15.8,-0.6324,0.00017,26.80863]
[1777516614158,31.45,75706.04,15.8,-0.6324,0.00017,26.80863]
[1777516614432,31.45,75706.04,15.8,-0.6324,0.00017,26.80863]
[1777516614607,31.45,75706.04,15.8,-0.6324,0.00017,26.80863]
[1777516614917,31.45,75689.66,15.8,-0.63515,0.00017,26.73579]
[1777516615471,31.45,75689.66,15.8,-0.63515,0.00017,26.73579]
[1777516615925,31.45,75682.77,15.8,-0.63631,0.00017,26.70467]
[1777516620530,31.44,75683.9,15.8,-0.63613,0.00017,26.70957]
[1777516620962,31.44,75672.78,15.8,-0.638,0.00017,26.65902]
[1777516621827,31.44,75672.78,15.8,-0.638,0.00017,26.65902]
[1777516621970,31.44,75667.84,15.8,-0.63883,0.00017,26.63635]
[1777516622977,31.44,75673.9,15.8,-0.63782,0.00017,26.66399]
[1777516623205,31.44,75673.9,15.8,-0.63782,0.00017,26.66399]
[1777516623990,31.44,75695.19,15.8,-0.63424,0.00017,26.76004]
[1777516624688,31.44,75695.19,15.8,-0.63424,0.00017,26.76004]
[1777516624997,31.44,75699.38,15.8,-0.63354,0.00017,26.7787]
[1777516629097,31.44,75699.65,15.8,-0.63349,0.00017,26.77994]
[1777516630032,31.44,75702.05,15.8,-0.63308,0.00017,26.79073]
[1777516631987,31.45,75702.05,15.8,-0.63307,0.00017,26.79089]
[1777516631039,31.45,75706.34,15.8,-0.63235,0.00017,26.80983]
[1777516632046,31.45,75710.84,15.8,-0.63159,0.00017,26.82975]
[1777516633053,31.45,75715.64,15.8,-0.63077,0.00017,26.85086]
[1777516635967,31.45,75727.16,15.8,-0.62882,0.00017,26.90108]
[1777516639095,31.45,75731.91,15.8,-0.628,0.00017,26.92168]
[1777516642561,31.45,75733.67,15.8,-0.6277,0.00017,26.92934]
[1777516642581,31.46,75735.75,15.8,-0.62735,0.00017,26.93828]
[1777516643571,31.46,75735.75,15.8,-0.62735,0.00017,26.93828]
[1777516643662,31.46,75740.45,15.8,-0.62655,0.00017,26.95832]
[1777516644264,31.46,75740.45,15.8,-0.62655,0.00017,26.95832]
[1777516644365,31.46,75745.18,15.8,-0.62575,0.00017,26.97837]
[1777516645097,31.46,75745.18,15.8,-0.62575,0.00017,26.97837]
[1777516645137,31.46,75746.97,15.8,-0.62544,0.00017,26.98594]
[1777516647744,31.46,75746.42,15.8,-0.62554,0.00017,26.98364]
[1777516647797,31.46,75746.42,15.8,-0.62554,0.00017,26.98364]
[1777516647818,31.46,75746.25,15.8,-0.62556,0.00017,26.98295]
[1777516648977,31.46,75746.25,15.8,-0.62556,0.00017,26.98295]
[1777516648158,31.46,75732.68,15.8,-0.62786,0.00017,26.92536]
[1777516649165,31.46,75712.15,15.8,-0.63132,0.00017,26.8366]
[1777516650172,31.46,75708.5,15.8,-0.63193,0.00017,26.82069]
[1777516655207,31.46,75708.74,15.8,-0.63188,0.00017,26.8191]
[1777516660242,31.47,75705.91,15.8,-0.63234,0.00017,26.80696]
[1777516665277,31.47,75709.46,15.8,-0.63174,0.00017,26.82263]
[1777516670312,31.47,75709.71,15.8,-0.63168,0.00017,26.82426]
[1777516675348,31.48,75707.03,15.8,-0.6321,0.00017,26.81315]
[1777516680563,31.48,75708.02,15.8,-0.63193,0.00017,26.81758]
[1777516680566,31.48,75708.02,15.8,-0.63193,0.00017,26.81758]
[1777516680621,31.48,75701.19,15.8,-0.63308,0.00017,26.78747]
[1777516681496,31.48,75701.19,15.8,-0.63308,0.00017,26.78747]
[1777516681630,31.48,75701.19,15.8,-0.63308,0.00017,26.78747]
[1777516681689,31.48,75687.86,15.8,-0.63532,0.00017,26.72813]
[1777516682908,31.48,75687.86,15.8,-0.63532,0.00017,26.72813]
[1777516682917,31.48,75680.73,15.8,-0.63652,0.00017,26.696]
[1777516683731,31.48,75669.98,15.8,-0.63832,0.00017,26.64719]
[1777516685423,31.48,75662.09,15.8,-0.63964,0.00017,26.61091]
[1777516687437,31.48,75656.54,15.8,-0.64057,0.00017,26.58522]
[1777516689451,31.48,75651.7,15.8,-0.64138,0.00017,26.56274]
[1777516690593,31.48,75651.7,15.8,-0.64138,0.00017,26.56274]
[1777516690601,31.48,75649.46,15.8,-0.64176,0.00017,26.5523]
[1777516691252,31.48,75649.46,15.8,-0.64176,0.00017,26.5523]
[1777516691540,31.48,75649.46,15.8,-0.64176,0.00017,26.5523]
[1777516692561,31.48,75648.92,15.8,-0.64185,0.00017,26.54979]
[1777516692837,31.48,75641.9,15.8,-0.64302,0.00017,26.51695]
[1777516694060,31.48,75641.9,15.8,-0.64302,0.00017,26.51695]
[1777516694061,31.48,75635.89,15.8,-0.64402,0.00017,26.48869]
[1777516694185,31.48,75635.89,15.8,-0.64402,0.00017,26.48869]
[1777516694495,31.48,75607.14,15.8,-0.64879,0.00017,26.35115]
[1777516695759,31.48,75607.14,15.8,-0.64879,0.00017,26.35115]
[1777516695834,31.48,75608.68,15.8,-0.64853,0.00017,26.35876]
[1777516696318,31.48,75608.68,15.8,-0.64853,0.00017,26.35876]
[1777516696783,31.48,75608.68,15.8,-0.64853,0.00017,26.35876]
[1777516696978,31.48,75606.88,15.8,-0.64883,0.00017,26.35015]
[1777516697514,31.48,75599.64,15.8,-0.65003,0.00017,26.31492]
[1777516698645,31.48,75599.64,15.8,-0.65003,0.00017,26.31492]
[1777516698652,31.48,75588.58,15.8,-0.65186,0.00017,26.26057]
[1777516699146,31.48,75588.58,15.8,-0.65186,0.00017,26.26057]
[1777516699528,31.48,75587.79,15.8,-0.65198,0.00017,26.25701]
[1777516700659,31.48,75587.79,15.8,-0.65198,0.00017,26.25701]
[1777516700750,31.48,75581.79,15.8,-0.65296,0.00017,26.22772]
[1777516703157,31.49,75578.3,15.8,-0.65351,0.00016,26.21112]
[1777516703235,31.49,75578.3,15.8,-0.65351,0.00016,26.21112]
[1777516703556,31.5,75587.93,15.8,-0.65189,0.00017,26.25953]
[1777516704149,31.5,75587.93,15.8,-0.65189,0.00017,26.25953]
[1777516704653,31.5,75587.93,15.8,-0.65189,0.00017,26.25953]
[1777516704678,31.5,75587.93,15.8,-0.65189,0.00017,26.25953]
[1777516705654,31.5,75590.29,15.8,-0.65149,0.00017,26.27153]
[1777516706024,31.5,75590.29,15.8,-0.65149,0.00017,26.27153]
[1777516706090,31.52,75588.23,15.8,-0.65173,0.00017,26.26397]
[1777516707994,31.52,75580.24,15.8,-0.65304,0.00016,26.22489]
[1777516708466,31.52,75580.24,15.8,-0.65304,0.00016,26.22489]
[1777516708591,31.52,75561.17,15.8,-0.65615,0.00016,26.13024]
[1777516709598,31.53,75552.73,15.8,-0.65749,0.00016,26.08899]
[1777516710605,31.55,75556.94,15.8,-0.65674,0.00016,26.11203]
[1777516712090,31.55,75556.94,15.8,-0.65674,0.00016,26.11203]
[1777516712439,31.56,75556.17,15.8,-0.65683,0.00016,26.10638]
[1777516712620,31.57,75553.68,15.8,-0.65718,0.00016,26.09533]
[1777516713441,31.57,75553.68,15.8,-0.65718,0.00016,26.09533]
[1777516713545,31.57,75553.68,15.8,-0.65718,0.00016,26.09533]
[1777516713627,31.58,75537.97,15.8,-0.6597,0.00016,26.01701]
[1777516714670,31.58,75537.97,15.8,-0.6597,0.00016,26.01701]
[1777516714770,31.58,75537.97,15.8,-0.6597,0.00016,26.01701]
[1777516714858,31.59,75513.6,15.8,-0.6636,0.00016,25.89329]
[1777516715685,31.59,75513.6,15.8,-0.6636,0.00016,25.89329]
[1777516715733,31.61,75484.3,15.8,-0.66824,0.00016,25.74201]
[1777516716940,31.64,75487.73,15.8,-0.66756,0.00016,25.76422]
[1777516717654,31.66,75491.29,15.8,-0.66686,0.00016,25.78677]
[1777516718383,31.66,75491.29,15.8,-0.66686,0.00016,25.78677]
[1777516718663,31.68,75483.74,15.8,-0.66797,0.00016,25.75018]
[1777516719670,31.71,75479.15,15.8,-0.66859,0.00016,25.72949]
[1777516720514,31.71,75479.15,15.8,-0.66859,0.00016,25.72949]
[1777516724705,31.82,75484.43,15.8,-0.66715,0.00016,25.7757]
[1777516725712,31.84,75500.42,15.8,-0.66447,0.00016,25.86258]
[1777516726376,31.84,75500.42,15.8,-0.66447,0.00016,25.86258]
[1777516726397,31.84,75500.42,15.8,-0.66447,0.00016,25.86258]
[1777516726719,31.84,75508.6,15.8,-0.66314,0.00016,25.90525]
[1777516729741,31.87,75497.77,15.8,-0.6647,0.00016,25.85473]
[1777516730748,31.88,75493.39,15.8,-0.6654,0.00016,25.83212]
[1777516732284,31.88,75495.61,15.8,-0.66503,0.00016,25.84394]
[1777516732762,31.89,75496.74,15.8,-0.66477,0.00016,25.85213]
[1777516733770,31.91,75501.75,15.8,-0.6639,0.00016,25.88031]
[1777516735784,31.91,75506.22,15.8,-0.66316,0.00016,25.90381]
[1777516736196,31.91,75506.22,15.8,-0.66316,0.00016,25.90381]
[1777516736793,31.91,75509.53,15.8,-0.66262,0.00016,25.92105]
[1777516737798,31.91,75517.35,15.8,-0.66135,0.00016,25.96134]
[1777516739812,31.91,75515.08,15.8,-0.66171,0.00016,25.94998]
[1777516741144,31.91,75515.08,15.8,-0.66171,0.00016,25.94998]
[1777516740827,31.91,75523.04,15.8,-0.66042,0.00016,25.99075]
[1777516741834,31.91,75538.91,15.8,-0.65785,0.00016,26.07114]
[1777516742273,31.91,75538.91,15.8,-0.65785,0.00016,26.07114]
[1777516742841,31.91,75552.14,15.8,-0.6557,0.00016,26.13739]
[1777516743848,31.92,75554.53,15.8,-0.6553,0.00016,26.14934]
[1777516744861,31.92,75555.72,15.8,-0.65511,0.00016,26.15527]
[1777516746035,31.92,75555.72,15.8,-0.65511,0.00016,26.15527]
[1777516746089,31.92,75546.85,15.8,-0.65655,0.00016,26.11122]
[1777516746873,31.92,75556.4,15.8,-0.655,0.00016,26.15869]
[1777516751908,31.92,75552.52,15.8,-0.65562,0.00016,26.13956]
[1777516753922,31.92,75543.13,15.8,-0.65715,0.00016,26.0928]
[1777516755936,31.92,75535.28,15.8,-0.65841,0.00016,26.05348]
[1777516757950,31.92,75540.47,15.8,-0.65757,0.00016,26.07968]
[1777516760972,31.92,75544.82,15.8,-0.65686,0.00016,26.1017]
[1777516763993,31.92,75549.65,15.8,-0.65606,0.00016,26.12602]
[1777516767014,31.92,75554.23,15.8,-0.65532,0.00016,26.14886]
[1777516767813,31.92,75554.23,15.8,-0.65532,0.00016,26.14886]
[1777516768022,31.92,75560.85,15.8,-0.65424,0.00016,26.1816]
[1777516773056,31.92,75558.33,15.8,-0.65467,0.00016,26.16588]
[1777516777086,31.92,75562.48,15.8,-0.65399,0.00016,26.18637]
[1777516780039,31.92,75565.59,15.8,-0.65349,0.00016,26.20164]
[1777516785143,31.92,75565.82,15.8,-0.65345,0.00016,26.20269]
[1777516787157,31.92,75562.02,15.8,-0.65407,0.00016,26.18397]
[1777516791185,31.92,75545.01,15.8,-0.65684,0.00016,26.09952]
[1777516792192,31.92,75529.08,15.8,-0.65942,0.00016,26.01937]
[1777516793199,31.92,75522.44,15.8,-0.66049,0.00016,25.9857]
[1777516794206,31.92,75516.35,15.8,-0.66147,0.00016,25.95469]
[1777516795213,31.92,75510.54,15.8,-0.66241,0.00016,25.92499]
[1777516797110,31.92,75510.54,15.8,-0.66241,0.00016,25.92499]
[1777516801255,31.93,75524.44,15.8,-0.66014,0.00016,25.99671]
[1777516803269,31.93,75523.96,15.8,-0.66021,0.00016,25.99438]
[1777516804276,31.93,75527.57,15.8,-0.65963,0.00016,26.01282]
[1777516805283,31.93,75535.75,15.8,-0.6583,0.00016,26.05425]
[1777516807299,31.93,75541.66,15.8,-0.65733,0.00016,26.08407]
[1777516808306,31.93,75547.89,15.8,-0.65632,0.00016,26.11525]
[1777516811327,31.93,75551.74,15.8,-0.65569,0.00016,26.13448]
[1777516813341,31.93,75557.23,15.8,-0.6548,0.00016,26.16171]
[1777516814348,31.93,75563.22,15.8,-0.65383,0.00016,26.19124]
[1777516815355,31.93,75566.97,15.8,-0.65322,0.00016,26.20964]
[1777516816505,31.93,75566.97,15.8,-0.65322,0.00016,26.20964]
[1777516817369,31.93,75571.5,15.8,-0.65248,0.00016,26.23173]
[1777516818376,31.93,75577.66,15.8,-0.65148,0.00016,26.26168]
[1777516819805,31.93,75577.66,15.8,-0.65148,0.00016,26.26168]
[1777516820110,31.93,75578.85,15.8,-0.65129,0.00016,26.26732]
[1777516820391,31.93,75584.28,15.8,-0.6504,0.00016,26.29361]
[1777516822583,31.93,75585.12,15.8,-0.65027,0.00016,26.29757]
[1777516822856,31.93,75585.12,15.8,-0.65027,0.00016,26.29757]
[1777516823280,31.93,75585.12,15.8,-0.65027,0.00016,26.29757]
[1777516822991,31.93,75585.21,15.8,-0.65026,0.00016,26.29792]
[1777516823427,31.93,75562.04,15.8,-0.65403,0.00016,26.18498]
[1777516824772,31.93,75543.98,15.8,-0.65697,0.00016,26.09545]
[1777516825868,31.93,75539.96,15.8,-0.65762,0.00016,26.07525]
[1777516826449,31.93,75536.19,15.8,-0.65823,0.00016,26.05631]
[1777516829274,31.93,75535.67,15.8,-0.65831,0.00016,26.05377]
[1777516829470,31.93,75538.04,15.8,-0.65793,0.00016,26.06569]
[1777516831484,31.93,75541.5,15.8,-0.65738,0.00016,26.0798]
[1777516832442,31.93,75541.5,15.8,-0.65738,0.00016,26.0798]
[1777516832491,31.93,75535.77,15.8,-0.65831,0.00016,26.05105]
[1777516833498,31.93,75523.41,15.8,-0.66031,0.00016,25.98852]
[1777516834505,31.93,75533.25,15.8,-0.65872,0.00016,26.0384]
[1777516835512,31.93,75540.15,15.8,-0.6576,0.00016,26.07319]
[1777516836519,31.93,75547.45,15.8,-0.65641,0.00016,26.10973]
[1777516837526,31.93,75552.46,15.8,-0.65559,0.00016,26.13473]
[1777516839540,31.93,75557.87,15.8,-0.65471,0.00016,26.16161]
[1777516840547,31.93,75549.24,15.8,-0.65611,0.00016,26.11884]
[1777516841554,31.93,75542.4,15.8,-0.65723,0.00016,26.08465]
[1777516844175,31.93,75540.74,15.8,-0.65749,0.00016,26.07632]
[1777516844229,31.93,75541.46,15.8,-0.65738,0.00016,26.07996]
[1777516846589,31.93,75533.62,15.8,-0.65865,0.00016,26.04058]
[1777516847596,31.93,75523.69,15.8,-0.66025,0.00016,25.99033]
[1777516848603,31.93,75519.92,15.8,-0.66086,0.00016,25.97119]
[1777516850035,31.93,75519.92,15.8,-0.66086,0.00016,25.97119]
[1777516850049,31.93,75522.55,15.8,-0.66043,0.00016,25.98478]
[1777516851624,31.94,75530.49,15.8,-0.65914,0.00016,26.02521]
[1777516854649,31.94,75547.47,15.8,-0.65638,0.00016,26.11067]
[1777516855660,31.94,75552.21,15.8,-0.65561,0.00016,26.13424]
[1777516856663,31.94,75559.23,15.8,-0.65447,0.00016,26.16903]
[1777516857672,31.94,75570.51,15.8,-0.65263,0.00016,26.22445]
[1777516858679,31.94,75577.52,15.8,-0.65148,0.00016,26.25871]
[1777516859686,31.94,75577.74,15.8,-0.65144,0.00016,26.26008]
[1777516860693,31.94,75564.42,15.8,-0.6536,0.00016,26.19512]
[1777516861700,31.94,75560.48,15.8,-0.65424,0.00016,26.17572]
[1777516863694,31.94,75561.56,15.8,-0.65407,0.00016,26.18104]
[1777516863714,31.94,75563.06,15.8,-0.65382,0.00016,26.18842]
[1777516864720,31.94,75568.5,15.8,-0.65294,0.00016,26.21509]
[1777516866513,31.94,75571.2,15.8,-0.6525,0.00016,26.22825]
[1777516866735,31.94,75573.35,15.8,-0.65215,0.00016,26.2387]
[1777516867525,31.94,75573.35,15.8,-0.65215,0.00016,26.2387]
[1777516867742,31.94,75568.47,15.8,-0.65295,0.00016,26.21482]
[1777516869786,31.94,75566.52,15.8,-0.65327,0.00016,26.20523]
[1777516869876,31.94,75566.02,15.8,-0.65335,0.00016,26.20275]
[1777516871770,31.94,75571.83,15.8,-0.65241,0.00016,26.23111]
[1777516874791,31.94,75576.47,15.8,-0.65166,0.00016,26.25355]
[1777516877391,31.94,75577.19,15.8,-0.65154,0.00016,26.25691]
[1777516877812,31.94,75579.78,15.8,-0.65112,0.00016,26.2696]
[1777516878392,31.94,75579.78,15.8,-0.65112,0.00016,26.2696]
[1777516878818,31.94,75582.22,15.8,-0.65071,0.00016,26.28153]
[1777516879777,31.94,75582.22,15.8,-0.65071,0.00016,26.28153]
[1777516879826,31.94,75582.06,15.8,-0.65074,0.00016,26.28086]
[1777516880895,31.94,75582.06,15.8,-0.65074,0.00016,26.28086]
[1777516881237,31.94,75581.77,15.8,-0.65078,0.00016,26.27957]
[1777516882394,31.94,75583.4,15.8,-0.65051,0.00016,26.28756]
[1777516882893,31.94,75583.4,15.8,-0.65051,0.00016,26.28756]
[1777516883399,31.94,75582.87,15.8,-0.65059,0.00016,26.28511]
[1777516883399,31.94,75582.87,15.8,-0.65059,0.00016,26.28511]
[1777516883854,31.94,75579.41,15.8,-0.65115,0.00016,26.26847]
[1777516885775,31.94,75581.06,15.8,-0.65088,0.00016,26.27659]
[1777516885868,31.94,75580.56,15.8,-0.65096,0.00016,26.27429]
[1777516886902,31.94,75580.56,15.8,-0.65096,0.00016,26.27429]
[1777516886950,31.95,75582.77,15.8,-0.65059,0.00016,26.2851]
[1777516889018,31.95,75584.99,15.8,-0.65022,0.00016,26.29593]
[1777516889087,31.95,75584.82,15.8,-0.65025,0.00016,26.29521]
[1777516889546,31.95,75584.82,15.8,-0.65025,0.00016,26.29521]
[1777516889872,31.95,75584.82,15.8,-0.65025,0.00016,26.29521]
[1777516889896,31.95,75591.02,15.8,-0.64923,0.00016,26.32513]
[1777516890909,31.95,75591.02,15.8,-0.64923,0.00016,26.32513]
[1777516890992,31.95,75591.02,15.8,-0.64923,0.00016,26.32513]
[1777516891010,31.95,75585.66,15.8,-0.65012,0.00016,26.29617]
[1777516891769,31.95,75585.66,15.8,-0.65012,0.00016,26.29617]
[1777516891910,31.95,75575.54,15.8,-0.65177,0.00016,26.24729]
[1777516893228,31.95,75575.54,15.8,-0.65177,0.00016,26.24729]
[1777516893269,31.95,75575.54,15.8,-0.65177,0.00016,26.24729]
[1777516892917,31.95,75569.08,15.8,-0.65282,0.00016,26.21575]
[1777516893521,31.95,75569.08,15.8,-0.65282,0.00016,26.21575]
[1777516893925,31.95,75566.84,15.8,-0.65319,0.00016,26.20475]
[1777516897771,31.95,75568.65,15.8,-0.6529,0.00016,26.21352]
[1777516897952,31.95,75569.43,15.8,-0.65277,0.00016,26.2173]
[1777516900973,31.95,75573.45,15.8,-0.65212,0.00016,26.23677]
[1777516902987,31.95,75577.21,15.8,-0.65151,0.00016,26.25512]
[1777516904431,31.95,75578.92,15.8,-0.65123,0.00016,26.26335]
[1777516905001,31.95,75587.16,15.8,-0.64988,0.00016,26.30326]
[1777516905432,31.95,75587.16,15.8,-0.64988,0.00016,26.30326]
[1777516906008,31.95,75584.49,15.8,-0.65031,0.00016,26.29049]
[1777516907779,31.95,75586.31,15.8,-0.65001,0.00016,26.29936]
[1777516908021,31.95,75587.6,15.8,-0.6498,0.00016,26.30566]
[1777516909433,31.95,75587.89,15.8,-0.64975,0.00016,26.30714]
[1777516909802,31.95,75587.89,15.8,-0.64975,0.00016,26.30714]
[1777516910035,31.95,75589.16,15.8,-0.64954,0.00016,26.31334]
[1777516910432,31.95,75589.16,15.8,-0.64954,0.00016,26.31334]
[1777516910942,31.95,75589.16,15.8,-0.64954,0.00016,26.31334]
[1777516910944,31.95,75589.16,15.8,-0.64954,0.00016,26.31334]
[1777516911245,31.95,75589.16,15.8,-0.64954,0.00016,26.31334]
[1777516911934,31.95,75589.15,15.8,-0.64954,0.00016,26.31338]
[1777516912051,31.95,75589.22,15.8,-0.64952,0.00016,26.31381]
[1777516912438,31.95,75589.22,15.8,-0.64952,0.00016,26.31381]
[1777516912441,31.95,75589.22,15.8,-0.64952,0.00016,26.31381]
[1777516913014,31.95,75589.22,15.8,-0.64952,0.00016,26.31381]
[1777516913058,31.95,75590.18,15.8,-0.64936,0.00016,26.31851]
[1777516913943,31.95,75590.18,15.8,-0.64936,0.00016,26.31851]
[1777516914065,31.95,75589.75,15.8,-0.64943,0.00016,26.31653]
[1777516917780,31.96,75589.13,15.8,-0.64952,0.00016,26.31385]
[1777516918093,31.96,75589.45,15.8,-0.64946,0.00016,26.31548]
[1777516918447,31.96,75589.45,15.8,-0.64946,0.00016,26.31548]
[1777516919100,31.96,75590.16,15.8,-0.64934,0.00016,26.31899]
[1777516921114,31.96,75594.28,15.8,-0.64866,0.00016,26.33891]
[1777516921779,31.96,75594.28,15.8,-0.64866,0.00016,26.33891]
[1777516922132,31.96,75594.28,15.8,-0.64866,0.00016,26.33891]
[1777516922234,31.96,75595.32,15.8,-0.64849,0.00016,26.34396]
[1777516922955,31.96,75595.32,15.8,-0.64849,0.00016,26.34396]
[1777516923128,31.96,75589.53,15.8,-0.64943,0.00016,26.31633]
[1777516923775,31.96,75589.53,15.8,-0.64943,0.00016,26.31633]
[1777516924135,31.96,75583.67,15.8,-0.65038,0.00016,26.28825]
[1777516925457,31.96,75585.44,15.8,-0.65009,0.00016,26.29691]
[1777516926150,31.96,75592.66,15.8,-0.64891,0.00016,26.33168]
[1777516927520,31.96,75595.93,15.8,-0.64837,0.00016,26.3474]
[1777516927937,31.96,75595.93,15.8,-0.64837,0.00016,26.3474]
[1777516928285,31.96,75591.61,15.8,-0.64907,0.00016,26.32684]
[1777516928461,31.96,75591.61,15.8,-0.64907,0.00016,26.32684]
[1777516929024,31.96,75591.61,15.8,-0.64907,0.00016,26.32684]
[1777516929170,31.97,75589.63,15.8,-0.64939,0.00016,26.31745]
[1777516930960,31.97,75587.58,15.8,-0.64972,0.00016,26.30771]
[1777516931184,31.97,75589.85,15.8,-0.64935,0.00016,26.31872]
[1777516935213,31.97,75594.4,15.8,-0.64859,0.00016,26.34089]
[1777516937917,31.97,75593.65,15.8,-0.64871,0.00016,26.33749]
[1777516938234,31.97,75592.67,15.8,-0.64886,0.00016,26.3329]
[1777516938976,31.97,75592.67,15.8,-0.64886,0.00016,26.3329]
[1777516939241,31.97,75588.38,15.8,-0.64956,0.00016,26.31245]
[1777516939774,31.97,75588.38,15.8,-0.64956,0.00016,26.31245]
[1777516940248,31.97,75585.74,15.8,-0.64999,0.00016,26.29988]
[1777516941772,31.97,75585.54,15.8,-0.65001,0.00016,26.29904]
[1777516942262,31.98,75586.51,15.8,-0.64985,0.00016,26.30382]
[1777516947299,31.98,75585.54,15.8,-0.64999,0.00016,26.29976]
[1777516952334,31.98,75585.55,15.8,-0.64998,0.00016,26.29714]
[1777516957369,31.99,75587.89,15.8,-0.64958,0.00016,26.309]
[1777516958069,31.99,75587.89,15.8,-0.64958,0.00016,26.309]
[1777516958252,31.99,75587.89,15.8,-0.64958,0.00016,26.309]
[1777516958376,31.99,75615.58,15.8,-0.64504,0.00016,26.44032]
[1777516959264,31.99,75615.58,15.8,-0.64504,0.00016,26.44034]
[1777516959383,31.99,75630.02,15.8,-0.64267,0.00016,26.50744]
[1777516960784,31.99,75632.63,15.8,-0.64225,0.00016,26.51941]
[1777516964315,31.99,75636.08,15.8,-0.64169,0.00016,26.53517]
[1777516964380,31.99,75638.08,15.8,-0.64136,0.00016,26.54428]
[1777516965271,31.99,75638.08,15.8,-0.64136,0.00016,26.54428]
[1777516965524,31.99,75640.56,15.8,-0.64095,0.00016,26.55555]
[1777516965585,31.99,75644.71,15.8,-0.64027,0.00016,26.57448]
[1777516966576,31.99,75644.71,15.8,-0.64027,0.00016,26.57448]
[1777516968024,31.99,75648.45,15.8,-0.63966,0.00016,26.59138]
[1777516968078,31.99,75654.92,15.8,-0.6386,0.00016,26.62042]
[1777516969285,31.99,75654.92,15.8,-0.6386,0.00016,26.62042]
[1777516974488,31.98,75655.42,15.8,-0.63854,0.00016,26.62206]
[1777516978058,31.98,75658.5,15.8,-0.63804,0.00016,26.63569]
[1777516978123,31.98,75657.99,15.8,-0.63814,0.00016,26.63313]
[1777516978516,31.98,75650.53,15.8,-0.63937,0.00016,26.59947]
[1777516979523,31.97,75643.33,15.8,-0.64056,0.00016,26.56664]
[1777516980530,31.97,75638.44,15.8,-0.64137,0.00016,26.54419]
[1777516982006,31.97,75638.44,15.8,-0.64137,0.00016,26.54419]
[1777516982107,31.97,75637.78,15.8,-0.64148,0.00016,26.54101]
[1777516983043,31.97,75637.78,15.8,-0.64148,0.00016,26.54101]
[1777516983131,31.97,75643.09,15.8,-0.64061,0.00016,26.56521]
[1777516984558,31.97,75632.17,15.8,-0.64241,0.00016,26.51502]
[1777516985565,31.97,75630.32,15.8,-0.64272,0.00016,26.50642]
[1777516988995,31.97,75632.94,15.8,-0.64229,0.00016,26.51839]
[1777516989006,31.97,75634.28,15.8,-0.64208,0.00016,26.52442]
[1777516989593,31.97,75641.0,15.8,-0.64097,0.00016,26.55525]
[1777516990600,31.97,75647.19,15.8,-0.63996,0.00016,26.5834]
[1777516993372,31.97,75650.53,15.8,-0.63942,0.00016,26.59824]
[1777516994629,31.96,75654.57,15.8,-0.63876,0.00016,26.61639]
[1777516996563,31.96,75656.37,15.8,-0.63846,0.00016,26.62438]
[1777516996643,31.96,75651.26,15.8,-0.63931,0.00016,26.60118]
[1777516997434,31.96,75651.26,15.8,-0.63931,0.00016,26.60118]
[1777516997650,31.96,75646.44,15.8,-0.64011,0.00016,26.57916]
[1777516998553,31.96,75646.44,15.8,-0.64011,0.00016,26.57916]
[1777516998657,31.96,75642.08,15.8,-0.64083,0.00016,26.55916]
[1777517000821,31.96,75643.39,15.8,-0.64062,0.00016,26.56505]
[1777517001141,31.96,75643.39,15.8,-0.64062,0.00016,26.56505]
[1777517008728,31.95,75643.15,15.8,-0.64069,0.00016,26.56316]
[1777517010742,31.95,75636.79,15.8,-0.64175,0.00016,26.53384]
[1777517015778,31.95,75638.4,15.8,-0.64151,0.00016,26.53755]
[1777517018801,31.95,75642.76,15.8,-0.6408,0.00016,26.55728]
[1777517021754,31.94,75643.09,15.8,-0.64076,0.00016,26.55862]
[1777517022016,31.94,75643.09,15.8,-0.64076,0.00016,26.55862]
[1777517022829,31.94,75637.47,15.8,-0.64169,0.00016,26.53269]
[1777517024892,31.94,75635.2,15.8,-0.64207,0.00016,26.52218]
[1777517025106,31.94,75635.2,15.8,-0.64207,0.00016,26.52218]
[1777517025157,31.94,75632.87,15.8,-0.64245,0.00016,26.51137]
[1777517025980,31.94,75632.87,15.8,-0.64245,0.00016,26.51137]
[1777517026080,31.94,75612.33,15.8,-0.64583,0.00016,26.41558]
[1777517027254,31.94,75609.62,15.8,-0.64627,0.00016,26.40281]
[1777517032899,31.94,75610.83,15.8,-0.64607,0.00016,26.40863]
[1777517037934,31.94,75607.82,15.8,-0.64656,0.00016,26.39456]
[1777517041980,31.94,75606.77,15.8,-0.64673,0.00016,26.38972]
[1777517042112,31.94,75606.77,15.8,-0.64673,0.00016,26.38972]
[1777517042112,31.94,75606.77,15.8,-0.64673,0.00016,26.38972]
[1777517042166,31.94,75603.52,15.8,-0.64726,0.00016,26.37437]
[1777517042621,31.94,75603.52,15.8,-0.64726,0.00016,26.37437]
[1777517042970,31.94,75604.65,15.8,-0.64707,0.00016,26.37978]
[1777517047268,31.95,75602.88,15.8,-0.64735,0.00016,26.37155]
[1777517053044,31.95,75604.47,15.8,-0.64708,0.00016,26.37948]
[1777517054705,31.95,75603.89,15.8,-0.64717,0.00016,26.37678]
[1777517055129,31.95,75603.89,15.8,-0.64717,0.00016,26.37678]
[1777517055226,31.95,75599.66,15.8,-0.64786,0.00016,26.35675]
[1777517056065,31.95,75592.55,15.8,-0.64902,0.00016,26.32287]
[1777517056645,31.95,75592.55,15.8,-0.64902,0.00016,26.32287]
[1777517057259,31.95,75585.23,15.8,-0.65021,0.00016,26.2878]
[1777517058079,31.95,75581.2,15.8,-0.65087,0.00016,26.26827]
[1777517060624,31.95,75581.35,15.8,-0.65085,0.00016,26.26909]
[1777517061100,31.95,75580.85,15.8,-0.65093,0.00016,26.26662]
[1777517064157,31.95,75579.23,15.8,-0.6512,0.00016,26.25868]
[1777517064400,31.95,75579.23,15.8,-0.6512,0.00016,26.25868]
[1777517064257,31.95,75588.89,15.8,-0.64962,0.00016,26.30526]
[1777517064651,31.95,75588.89,15.8,-0.64962,0.00016,26.30526]
[1777517065147,31.95,75588.89,15.8,-0.64962,0.00016,26.30526]
[1777517065164,31.95,75595.59,15.8,-0.64852,0.00016,26.33746]
[1777517065649,31.95,75595.59,15.8,-0.64852,0.00016,26.33746]
[1777517066134,31.95,75595.11,15.8,-0.6486,0.00016,26.33526]
[1777517066643,31.95,75595.11,15.8,-0.6486,0.00016,26.33526]
[1777517066645,31.95,75595.11,15.8,-0.6486,0.00016,26.33526]
[1777517066684,31.95,75595.11,15.8,-0.6486,0.00016,26.33526]
[1777517067066,31.95,75595.11,15.8,-0.6486,0.00016,26.33526]
[1777517067142,31.95,75595.98,15.8,-0.64845,0.00016,26.3395]
[1777517068651,31.95,75595.88,15.8,-0.64847,0.00016,26.33911]
[1777517069151,31.95,75595.88,15.8,-0.64847,0.00016,26.33911]
[1777517071169,31.95,75600.26,15.8,-0.64776,0.00016,26.35693]
[1777517076205,31.96,75597.52,15.8,-0.64819,0.00016,26.34422]
[1777517081240,31.96,75598.58,15.8,-0.648,0.00016,26.34965]
[1777517083037,31.96,75598.0,15.8,-0.6481,0.00016,26.34695]
[1777517083174,31.96,75598.0,15.8,-0.6481,0.00016,26.34695]
[1777517083254,31.96,75596.42,15.8,-0.64835,0.00016,26.33949]
[1777517085168,31.96,75595.63,15.8,-0.64848,0.00016,26.33579]
[1777517085169,31.96,75595.63,15.8,-0.64848,0.00016,26.33579]
[1777517085268,31.96,75596.42,15.8,-0.64835,0.00016,26.33964]
[1777517088289,31.96,75600.35,15.8,-0.6477,0.00016,26.35856]
[1777517093325,31.97,75599.49,15.8,-0.64783,0.00016,26.35477]
[1777517093590,31.97,75599.49,15.8,-0.64783,0.00016,26.35477]
[1777517094185,31.97,75599.49,15.8,-0.64783,0.00016,26.35477]
[1777517094186,31.97,75599.49,15.8,-0.64783,0.00016,26.35477]
[1777517094331,31.97,75592.01,15.8,-0.64905,0.00016,26.31914]
[1777517099366,31.96,75588.48,15.8,-0.64963,0.00016,26.30196]
[1777517100690,31.96,75590.19,15.8,-0.64936,0.00016,26.31009]
[1777517100706,31.96,75590.19,15.8,-0.64936,0.00016,26.31009]
[1777517101380,31.96,75604.38,15.8,-0.64703,0.00016,26.37782]
[1777517101709,31.96,75604.38,15.8,-0.64703,0.00016,26.37782]
[1777517102387,31.97,75611.97,15.8,-0.64579,0.00016,26.41369]
[1777517105408,31.97,75618.95,15.8,-0.64464,0.00016,26.44647]
[1777517107423,31.97,75625.2,15.8,-0.64361,0.00016,26.47559]
[1777517109439,31.97,75615.61,15.8,-0.64519,0.00016,26.43085]
[1777517109812,31.97,75615.61,15.8,-0.64519,0.00016,26.43085]
[1777517110446,31.97,75606.72,15.8,-0.64664,0.00016,26.38904]
[1777517113208,31.97,75606.84,15.8,-0.64662,0.00016,26.3897]
[1777517113232,31.97,75606.84,15.8,-0.64662,0.00016,26.3897]
[1777517113236,31.97,75606.84,15.8,-0.64662,0.00016,26.3897]
[1777517113467,31.97,75591.9,15.8,-0.64906,0.00016,26.3187]
[1777517114474,31.97,75584.23,15.8,-0.65031,0.00016,26.28196]
[1777517116488,31.97,75578.59,15.8,-0.65123,0.00016,26.25459]
[1777517119461,31.97,75575.8,15.8,-0.65169,0.00016,26.24098]
[1777517119509,31.97,75571.68,15.8,-0.65236,0.00016,26.2209]
[1777517121523,31.97,75568.26,15.8,-0.65292,0.00016,26.20417]
[1777517126558,31.97,75559.04,15.8,-0.65442,0.00016,26.15888]
[1777517127565,31.97,75554.57,15.8,-0.65515,0.00016,26.13676]
[1777517129157,31.97,75554.57,15.8,-0.65515,0.00016,26.13676]
[1777517129364,31.97,75554.57,15.8,-0.65515,0.00016,26.13676]
[1777517129444,31.97,75549.83,15.8,-0.65592,0.00016,26.11323]
[1777517130447,31.97,75549.83,15.8,-0.65592,0.00016,26.11323]
[1777517130467,31.97,75549.83,15.8,-0.65592,0.00016,26.11323]
[1777517130548,31.97,75537.75,15.8,-0.65788,0.00016,26.05296]
[1777517130586,31.97,75530.7,15.8,-0.65902,0.00016,26.01748]
[1777517133977,31.97,75528.32,15.8,-0.65942,0.00016,26.00227]
[1777517135186,31.97,75535.07,15.8,-0.65832,0.00016,26.03649]
[1777517137096,31.97,75539.71,15.8,-0.65757,0.00016,26.05984]
[1777517137636,31.97,75543.34,15.8,-0.65698,0.00016,26.07799]
[1777517138643,31.97,75554.03,15.8,-0.65524,0.00016,26.13115]
[1777517140661,31.97,75557.18,15.8,-0.65473,0.00016,26.14678]
[1777517145696,31.97,75558.99,15.8,-0.65443,0.00016,26.15579]
[1777517150450,31.97,75560.04,15.8,-0.65426,0.00016,26.16099]
[1777517150520,31.97,75572.64,15.8,-0.65221,0.00016,26.22265]
[1777517150758,31.97,75572.64,15.8,-0.65221,0.00016,26.22265]
[1777517151059,31.97,75572.64,15.8,-0.65221,0.00016,26.22265]
[1777517151268,31.97,75572.64,15.8,-0.65221,0.00016,26.22265]
[1777517151311,31.97,75584.45,15.8,-0.65029,0.00016,26.27979]
[1777517156366,31.97,75585.22,15.8,-0.65017,0.00016,26.28323]
[1777517156423,31.97,75585.22,15.8,-0.65017,0.00016,26.28323]
[1777517156524,31.96,75586.25,15.8,-0.65001,0.00016,26.28802]
[1777517159794,31.96,75581.3,15.8,-0.65083,0.00016,26.26389]
[1777517160802,31.96,75564.83,15.8,-0.65351,0.00016,26.1836]
[1777517161809,31.96,75554.14,15.8,-0.65526,0.00016,26.13086]
[1777517162816,31.96,75550.71,15.8,-0.65581,0.00016,26.11385]
[1777517164830,31.96,75553.1,15.8,-0.65542,0.00016,26.12578]
[1777517166850,31.96,75557.23,15.8,-0.65475,0.00016,26.14627]
[1777517168863,31.96,75549.96,15.8,-0.65593,0.00016,26.11032]
[1777517169871,31.96,75553.33,15.8,-0.65538,0.00016,26.12706]
[1777517170878,31.96,75557.35,15.8,-0.65472,0.00016,26.14698]
[1777517172891,31.96,75561.69,15.8,-0.65402,0.00016,26.16842]
[1777517173899,31.96,75565.47,15.8,-0.6534,0.00016,26.18699]
[1777517174906,31.96,75571.93,15.8,-0.65235,0.00016,26.21857]
[1777517177792,31.97,75574.62,15.8,-0.65191,0.00016,26.23181]
[1777517177927,31.97,75584.28,15.8,-0.65033,0.00016,26.27873]
[1777517179941,31.97,75588.94,15.8,-0.64956,0.00016,26.30141]
[1777517181299,31.97,75588.94,15.8,-0.64956,0.00016,26.30141]
[1777517181348,31.97,75593.88,15.8,-0.64874,0.00016,26.32526]
[1777517181789,31.97,75593.88,15.8,-0.64874,0.00016,26.32526]
[1777517181955,31.97,75590.03,15.8,-0.64937,0.00016,26.30683]
[1777517182962,31.97,75580.01,15.8,-0.651,0.00016,26.25875]
[1777517183968,31.97,75573.22,15.8,-0.6521,0.00016,26.22591]
[1777517189162,31.97,75573.83,15.8,-0.65201,0.00016,26.22873]
[1777517189165,31.97,75573.83,15.8,-0.65201,0.00016,26.22873]
[1777517189197,31.97,75576.14,15.8,-0.65163,0.00016,26.23991]
[1777517193035,31.97,75559.44,15.8,-0.65437,0.00016,26.15493]
[1777517194042,31.97,75556.75,15.8,-0.65481,0.00016,26.14167]
[1777517196056,31.97,75552.88,15.8,-0.65543,0.00016,26.12256]
[1777517199078,31.97,75548.45,15.8,-0.65615,0.00016,26.1005]
[1777517200491,31.97,75548.45,15.8,-0.65615,0.00016,26.1005]
[1777517200592,31.97,75548.66,15.8,-0.65612,0.00016,26.10154]
[1777517200732,31.97,75548.66,15.8,-0.65612,0.00016,26.10154]
[1777517201333,31.97,75548.66,15.8,-0.65612,0.00016,26.10154]
[1777517201426,31.97,75548.66,15.8,-0.65612,0.00016,26.10154]
[1777517201435,31.97,75550.43,15.8,-0.65583,0.00016,26.11038]
[1777517202103,31.97,75561.49,15.8,-0.65403,0.00016,26.16506]
[1777517203511,31.97,75561.49,15.8,-0.65403,0.00016,26.16506]
[1777517203610,31.97,75565.51,15.8,-0.65338,0.00016,26.18479]
[1777517207138,31.97,75569.92,15.8,-0.65266,0.00016,26.20629]
[1777517209152,31.97,75574.06,15.8,-0.65199,0.00016,26.22638]
[1777517209834,31.97,75574.06,15.8,-0.65199,0.00016,26.22638]
[1777517210159,31.97,75587.56,15.8,-0.64979,0.00016,26.2918]
[1777517211631,31.97,75597.33,15.8,-0.64819,0.00016,26.33864]
[1777517212414,31.97,75601.64,15.8,-0.64748,0.00016,26.35918]
[1777517216201,31.97,75605.78,15.8,-0.6468,0.00016,26.37894]
[1777517221236,31.97,75607.51,15.8,-0.64651,0.00016,26.38725]
[1777517222757,31.97,75607.44,15.8,-0.64652,0.00016,26.38694]
[1777517223250,31.97,75619.64,15.8,-0.64452,0.00016,26.44422]
[1777517224256,31.97,75621.55,15.8,-0.6442,0.00016,26.45312]
[1777517227279,31.97,75625.59,15.8,-0.64354,0.00016,26.47185]
[1777517228659,31.97,75631.52,15.8,-0.64257,0.00016,26.49926]
[1777517228796,31.97,75631.52,15.8,-0.64257,0.00016,26.49926]
[1777517229293,31.97,75637.04,15.8,-0.64166,0.00016,26.52463]
[1777517232565,31.97,75636.84,15.8,-0.6417,0.00016,26.52358]
[1777517232657,31.97,75639.13,15.8,-0.64133,0.00016,26.53402]
[1777517234070,31.97,75639.7,15.8,-0.64124,0.00016,26.53656]
[1777517234328,31.97,75637.31,15.8,-0.64163,0.00016,26.52553]
[1777517237349,31.97,75632.23,15.8,-0.64247,0.00016,26.50196]
[1777517238355,31.97,75626.24,15.8,-0.64346,0.00016,26.4742]
[1777517240370,31.97,75618.35,15.8,-0.64476,0.00016,26.4374]
[1777517241966,31.97,75616.87,15.8,-0.645,0.00016,26.43047]
[1777517242384,31.97,75612.55,15.8,-0.64571,0.00016,26.41022]
[1777517246273,31.97,75610.48,15.8,-0.64605,0.00016,26.40053]
[1777517246412,31.97,75612.78,15.8,-0.64567,0.00016,26.41137]
[1777517247419,31.97,75618.48,15.8,-0.64473,0.00016,26.4381]
[1777517252454,31.97,75620.26,15.8,-0.64446,0.00016,26.44311]
[1777517254468,31.97,75624.96,15.8,-0.64369,0.00016,26.46497]
[1777517259503,31.97,75626.46,15.8,-0.64345,0.00016,26.47184]
[1777517260339,31.97,75626.46,15.8,-0.64345,0.00016,26.47184]
[1777517260516,31.97,75625.54,15.8,-0.6436,0.00016,26.46755]
[1777517261373,31.97,75625.54,15.8,-0.6436,0.00016,26.46755]
[1777517261518,31.97,75612.68,15.8,-0.64571,0.00016,26.40747]
[1777517262526,31.97,75608.53,15.8,-0.64639,0.00016,26.38796]
[1777517263509,31.97,75608.53,15.8,-0.64639,0.00016,26.38796]
[1777517263532,31.97,75612.21,15.8,-0.64578,0.00016,26.40533]
[1777517263812,31.97,75612.21,15.8,-0.64578,0.00016,26.40533]
[1777517264539,31.97,75611.37,15.8,-0.64592,0.00016,26.40141]
[1777517268421,31.97,75612.31,15.8,-0.64576,0.00016,26.40593]
[1777517268567,31.97,75612.5,15.8,-0.64573,0.00016,26.40685]
[1777517269574,31.97,75618.87,15.8,-0.64468,0.00016,26.43673]
[1777517274609,31.97,75617.56,15.8,-0.64489,0.00016,26.43069]
[1777517279098,31.97,75618.16,15.8,-0.6448,0.00016,26.43352]
[1777517279616,31.97,75618.16,15.8,-0.6448,0.00016,26.43352]
[1777517279644,31.97,75608.22,15.8,-0.64642,0.00016,26.38685]
[1777517279944,31.97,75608.22,15.8,-0.64642,0.00016,26.38685]
[1777517279944,31.97,75608.22,15.8,-0.64642,0.00016,26.38685]
[1777517280651,31.97,75591.54,15.8,-0.64915,0.00016,26.3076]
[1777517281658,31.97,75579.47,15.8,-0.65113,0.00016,26.24939]
[1777517282665,31.97,75578.02,15.8,-0.65136,0.00016,26.24232]
[1777517283672,31.97,75582.13,15.8,-0.6507,0.00016,26.26217]
[1777517284358,31.97,75582.13,15.8,-0.6507,0.00016,26.26217]
[1777517284418,31.97,75582.13,15.8,-0.6507,0.00016,26.26217]
[1777517284679,31.97,75581.68,15.8,-0.65077,0.00016,26.25993]
[1777517286963,31.97,75580.45,15.8,-0.65097,0.00016,26.25403]
[1777517287700,31.97,75567.19,15.8,-0.65313,0.00016,26.18945]
[1777517287985,31.97,75567.19,15.8,-0.65313,0.00016,26.18945]
[1777517288707,31.97,75560.35,15.8,-0.65425,0.00016,26.15586]
[1777517289714,31.97,75554.2,15.8,-0.65525,0.00016,26.12552]
[1777517292735,31.97,75564.67,15.8,-0.65354,0.00016,26.17719]
[1777517293742,31.97,75578.72,15.8,-0.65125,0.00016,26.24567]
[1777517294749,31.97,75582.07,15.8,-0.6507,0.00016,26.262]
[1777517299784,31.98,75579.63,15.8,-0.65108,0.00016,26.25084]
[1777517305369,31.98,75580.87,15.8,-0.65085,0.00016,26.25734]
[1777517305826,31.98,75586.69,15.8,-0.6499,0.00016,26.28562]
[1777517307479,31.98,75586.69,15.8,-0.6499,0.00016,26.28562]
[1777517307512,31.98,75587.89,15.8,-0.64969,0.00016,26.2916]
[1777517307840,31.98,75597.33,15.8,-0.64815,0.00016,26.33674]
[1777517309854,31.98,75598.15,15.8,-0.64801,0.00016,26.34077]
[1777517310971,31.98,75598.15,15.8,-0.64801,0.00016,26.34077]
[1777517311637,31.98,75595.92,15.8,-0.64839,0.00016,26.327]
[1777517312083,31.98,75579.48,15.8,-0.65107,0.00016,26.24804]
[1777517312875,31.98,75569.8,15.8,-0.65265,0.00016,26.20095]
[1777517313882,31.98,75565.68,15.8,-0.65332,0.00016,26.18079]
[1777517315114,31.98,75565.68,15.8,-0.65332,0.00016,26.18079]
[1777517315206,31.98,75566.82,15.8,-0.65314,0.00016,26.18633]
[1777517316159,31.98,75566.82,15.8,-0.65314,0.00016,26.18633]
[1777517316199,31.98,75567.77,15.8,-0.65298,0.00016,26.19096]
[1777517319923,31.98,75573.09,15.8,-0.65212,0.00016,26.2168]
[1777517322945,31.98,75577.38,15.8,-0.65143,0.00016,26.23747]
[1777517327980,31.98,75576.13,15.8,-0.65164,0.00016,26.23112]
[1777517333015,31.98,75577.36,15.8,-0.65145,0.00016,26.2368]
[1777517335029,31.98,75582.8,15.8,-0.65057,0.00016,26.26301]
[1777517336035,31.98,75587.45,15.8,-0.64981,0.00016,26.28555]
[1777517337043,31.98,75591.18,15.8,-0.64919,0.00016,26.30356]
[1777517342078,31.98,75595.12,15.8,-0.64853,0.00016,26.32285]
[1777517343019,31.98,75595.12,15.8,-0.64853,0.00016,26.32285]
[1777517343085,31.98,75597.7,15.8,-0.64811,0.00016,26.33524]
[1777517344520,31.98,75597.7,15.8,-0.64811,0.00016,26.33524]
[1777517344621,31.98,75595.51,15.8,-0.64846,0.00016,26.32497]
[1777517345958,31.98,75592.49,15.8,-0.64895,0.00016,26.31055]
[1777517346107,31.98,75592.44,15.8,-0.64896,0.00016,26.3104]
[1777517348121,31.98,75581.54,15.8,-0.65073,0.00016,26.25804]
[1777517348821,31.98,75581.54,15.8,-0.65073,0.00016,26.25804]
[1777517348982,31.98,75581.54,15.8,-0.65073,0.00016,26.25804]
[1777517349128,31.98,75587.57,15.8,-0.64975,0.00016,26.28701]
[1777517350037,31.98,75587.57,15.8,-0.64975,0.00016,26.28701]
[1777517350523,31.98,75587.57,15.8,-0.64975,0.00016,26.28701]
[1777517350620,31.99,75595.62,15.8,-0.64843,0.00016,26.3258]
[1777517351030,31.99,75595.62,15.8,-0.64843,0.00016,26.3258]
[1777517351531,31.99,75595.62,15.8,-0.64843,0.00016,26.3258]
[1777517351923,31.99,75593.85,15.8,-0.64871,0.00016,26.31745]
[1777517351977,31.99,75593.85,15.8,-0.64871,0.00016,26.31745]
[1777517352033,31.99,75593.85,15.8,-0.64871,0.00016,26.31745]
[1777517352149,31.99,75596.78,15.8,-0.64823,0.00016,26.33153]
[1777517354163,31.99,75601.41,15.8,-0.64747,0.00016,26.35372]
[1777517358488,31.99,75605.19,15.8,-0.64684,0.00016,26.37185]
[1777517358589,31.99,75605.63,15.8,-0.64677,0.00016,26.374]
[1777517360205,31.99,75612.32,15.8,-0.64567,0.00016,26.40562]
[1777517361423,31.99,75612.32,15.8,-0.64567,0.00016,26.40562]
[1777517361568,31.99,75616.86,15.8,-0.64492,0.00016,26.42693]
[1777517362219,31.99,75604.85,15.8,-0.64689,0.00016,26.3705]
[1777517363037,31.99,75604.85,15.8,-0.64689,0.00016,26.3705]
[1777517363226,31.99,75598.97,15.8,-0.64785,0.00016,26.3427]
[1777517364552,31.99,75598.97,15.8,-0.64785,0.00016,26.3427]
[1777517364705,31.99,75598.97,15.8,-0.64785,0.00016,26.3427]
[1777517364759,31.99,75600.06,15.8,-0.64766,0.00016,26.34797]
[1777517365053,31.99,75600.06,15.8,-0.64766,0.00016,26.34797]
[1777517365573,31.99,75583.28,15.8,-0.65041,0.00016,26.2676]
[1777517366569,31.99,75578.4,15.8,-0.65121,0.00016,26.24399]
[1777517367254,31.99,75574.82,15.8,-0.65179,0.00016,26.2266]
[1777517369476,31.99,75574.81,15.8,-0.65179,0.00016,26.22654]
[1777517369559,31.99,75573.89,15.8,-0.65194,0.00016,26.22205]
[1777517373947,31.99,75577.0,15.8,-0.65146,0.00016,26.23376]
[1777517374303,31.99,75577.86,15.8,-0.65132,0.00016,26.2379]
[1777517375310,31.99,75573.2,15.8,-0.65208,0.00016,26.21526]
[1777517379338,31.99,75562.5,15.8,-0.65382,0.00016,26.16294]
[1777517380345,31.99,75555.12,15.8,-0.65502,0.00016,26.12662]
[1777517382359,31.99,75551.5,15.8,-0.65561,0.00016,26.10869]
[1777517383658,31.99,75548.0,15.8,-0.65617,0.00016,26.09132]
[1777517385380,31.99,75537.77,15.8,-0.65783,0.00016,26.04027]
[1777517386077,31.99,75537.77,15.8,-0.65783,0.00016,26.04027]
[1777517386504,31.99,75537.77,15.8,-0.65783,0.00016,26.04027]
[1777517386937,31.99,75538.26,15.8,-0.65775,0.00016,26.04277]
[1777517387080,31.99,75538.26,15.8,-0.65775,0.00016,26.04277]
[1777517387816,31.99,75538.26,15.8,-0.65775,0.00016,26.04277]
[1777517388401,31.99,75549.01,15.8,-0.656,0.00016,26.09651]
[1777517389408,31.99,75556.69,15.8,-0.65476,0.00016,26.13458]
[1777517390415,31.99,75553.02,15.8,-0.65535,0.00016,26.11647]
[1777517393768,31.99,75552.87,15.8,-0.65537,0.00016,26.1158]
[1777517393785,31.99,75557.05,15.8,-0.65469,0.00016,26.13649]
[1777517394443,31.99,75561.18,15.8,-0.65402,0.00016,26.15684]
[1777517399477,31.99,75562.04,15.8,-0.65388,0.00016,26.16109]
[1777517402441,31.99,75564.56,15.8,-0.65347,0.00016,26.17346]
[1777517405521,31.99,75569.14,15.8,-0.65273,0.00016,26.19581]
[1777517407535,31.99,75576.53,15.8,-0.65153,0.00016,26.23169]
[1777517410556,31.99,75583.54,15.8,-0.65039,0.00016,26.26542]
[1777517411564,31.99,75587.09,15.8,-0.6498,0.00016,26.28262]
[1777517415112,32.0,75590.03,15.8,-0.64931,0.00016,26.297]
[1777517415592,32.0,75590.63,15.8,-0.64921,0.00016,26.29997]
[1777517416599,32.0,75600.46,15.8,-0.6476,0.00016,26.34691]
[1777517418613,32.0,75602.85,15.8,-0.64721,0.00016,26.35835]
[1777517423649,32.0,75601.06,15.8,-0.64749,0.00016,26.35015]
[1777517424122,32.0,75601.06,15.8,-0.64749,0.00016,26.35015]
[1777517424655,32.0,75592.24,15.8,-0.64893,0.00016,26.30823]
[1777517426669,32.0,75591.35,15.8,-0.64907,0.00016,26.30419]
[1777517428127,32.0,75591.74,15.8,-0.649,0.00016,26.30616]
[1777517428684,32.0,75596.12,15.8,-0.64828,0.00016,26.32716]
[1777517429691,32.0,75599.98,15.8,-0.64765,0.00016,26.3456]
[1777517434726,32.01,75600.14,15.8,-0.64762,0.00016,26.34346]
[1777517438143,32.01,75601.2,15.8,-0.64744,0.00016,26.34871]
[1777517438644,32.01,75601.2,15.8,-0.64744,0.00016,26.34871]
[1777517441599,32.01,75601.77,15.8,-0.64734,0.00016,26.35163]
[1777517441775,32.01,75604.38,15.8,-0.64691,0.00016,26.36406]
[1777517442783,32.01,75608.71,15.8,-0.6462,0.00016,26.38454]
[1777517445803,32.01,75613.09,15.8,-0.64547,0.00016,26.40524]
[1777517449831,32.01,75617.23,15.8,-0.64479,0.00016,26.42474]
[1777517454868,32.02,75614.46,15.8,-0.64524,0.00016,26.41192]
[1777517459540,32.02,75615.3,15.8,-0.6451,0.00016,26.41597]
[1777517459857,32.02,75615.3,15.8,-0.6451,0.00016,26.416]
[1777517460634,32.02,75615.3,15.8,-0.6451,0.00016,26.416]
[1777517460695,32.02,75624.14,15.8,-0.64365,0.00016,26.45716]
[1777517460911,32.02,75631.24,15.8,-0.64248,0.00016,26.48998]
[1777517462196,32.02,75631.24,15.8,-0.64248,0.00016,26.48998]
[1777517462514,32.02,75640.35,15.8,-0.64099,0.00016,26.53168]
[1777517462931,32.02,75636.28,15.8,-0.64166,0.00016,26.51305]
[1777517464146,32.02,75636.28,15.8,-0.64166,0.00016,26.51305]
[1777517464248,32.02,75635.54,15.8,-0.64178,0.00016,26.50962]
[1777517467966,32.01,75639.54,15.8,-0.64113,0.00016,26.52777]
[1777517469601,32.01,75639.54,15.8,-0.64113,0.00016,26.52777]
[1777517469644,32.01,75638.92,15.8,-0.64124,0.00016,26.52483]
[1777517472153,32.01,75637.41,15.8,-0.64149,0.00016,26.51787]
[1777517472164,32.01,75637.21,15.8,-0.64152,0.00016,26.5169]
[1777517476585,32.01,75638.52,15.8,-0.64131,0.00016,26.52275]
[1777517476629,32.01,75638.7,15.8,-0.64129,0.00016,26.52348]
[1777517478036,32.01,75633.25,15.8,-0.64218,0.00016,26.49843]
[1777517483071,32.01,75629.43,15.8,-0.64282,0.00016,26.48069]
[1777517488110,32.01,75628.15,15.8,-0.64303,0.00016,26.47469]
[1777517491254,32.01,75631.05,15.8,-0.64255,0.00016,26.48805]
[1777517491321,32.01,75631.12,15.8,-0.64256,0.00016,26.48506]
[1777517492282,32.01,75631.12,15.8,-0.64256,0.00016,26.48506]
[1777517492317,32.01,75635.94,15.8,-0.64177,0.00016,26.50721]
[1777517494605,32.01,75633.68,15.8,-0.64214,0.00016,26.49683]
[1777517494694,32.01,75634.87,15.8,-0.64195,0.00016,26.50224]
[1777517495705,32.01,75634.87,15.8,-0.64195,0.00016,26.50224]
[1777517495759,32.01,75634.71,15.8,-0.64197,0.00016,26.50147]
[1777517496262,32.01,75634.71,15.8,-0.64197,0.00016,26.50147]
[1777517496357,32.01,75633.7,15.8,-0.64214,0.00016,26.4968]
[1777517497620,32.01,75633.7,15.8,-0.64214,0.00016,26.4968]
[1777517497772,32.01,75633.7,15.8,-0.64214,0.00016,26.4968]
[1777517497873,32.01,75634.08,15.8,-0.64208,0.00016,26.49852]
[1777517503216,32.0,75634.26,15.8,-0.64206,0.00016,26.49921]
[1777517508251,32.0,75637.43,15.8,-0.64154,0.00016,26.5136]
[1777517512278,32.0,75631.49,15.8,-0.64252,0.00016,26.48616]
[1777517517314,32.0,75633.04,15.8,-0.64227,0.00016,26.49317]
[1777517518928,32.0,75633.04,15.8,-0.64227,0.00016,26.49317]
[1777517518943,32.0,75634.13,15.8,-0.64209,0.00016,26.49816]
[1777517520512,32.0,75635.96,15.8,-0.64179,0.00016,26.50654]
[1777517520705,32.0,75635.96,15.8,-0.64179,0.00016,26.50654]
[1777517520731,32.0,75642.83,15.8,-0.64067,0.00016,26.53793]
[1777517521647,32.0,75642.83,15.8,-0.64067,0.00016,26.53793]
[1777517521655,32.0,75659.52,15.8,-0.63792,0.00017,26.61336]
[1777517522349,32.0,75662.38,15.8,-0.63745,0.00017,26.62607]
[1777517527383,31.99,75664.39,15.8,-0.63714,0.00017,26.63457]
[1777517532706,31.99,75667.15,15.8,-0.63669,0.00017,26.64671]
[1777517532944,31.99,75667.15,15.8,-0.63669,0.00017,26.64671]
[1777517533216,31.99,75668.68,15.8,-0.63644,0.00017,26.65338]
[1777517533425,31.99,75681.57,15.8,-0.63431,0.00017,26.71035]
[1777517534432,31.99,75679.81,15.8,-0.6346,0.00017,26.70259]
[1777517537454,31.99,75672.9,15.8,-0.63574,0.00017,26.67207]
[1777517542490,31.99,75673.42,15.8,-0.63566,0.00017,26.6744]
[1777517545510,31.99,75668.17,15.8,-0.63652,0.00017,26.65112]
[1777517550545,31.99,75670.1,15.8,-0.6362,0.00017,26.65973]
[1777517552143,31.99,75670.23,15.8,-0.6362,0.00017,26.65706]
[1777517552559,31.99,75663.05,15.8,-0.63739,0.00017,26.62491]
[1777517553566,31.99,75658.98,15.8,-0.63807,0.00017,26.60654]
[1777517554266,31.99,75658.98,15.8,-0.63807,0.00017,26.60654]
[1777517554573,31.99,75661.98,15.8,-0.63758,0.00017,26.61987]
[1777517555580,31.99,75671.02,15.8,-0.63608,0.00017,26.66016]
[1777517556587,31.99,75675.07,15.8,-0.63542,0.00017,26.67805]
[1777517561622,31.99,75674.54,15.8,-0.63551,0.00017,26.67548]
[1777517566658,31.98,75672.61,15.8,-0.63584,0.00017,26.6667]
[1777517568672,31.98,75666.33,15.8,-0.63689,0.00017,26.63859]
[1777517573707,31.98,75666.95,15.8,-0.63681,0.00017,26.64064]
[1777517575721,31.97,75662.57,15.8,-0.63755,0.00017,26.62078]
[1777517576276,31.97,75662.57,15.8,-0.63755,0.00017,26.62078]
[1777517576728,31.97,75660.27,15.8,-0.63793,0.00017,26.61033]
[1777517581805,31.97,75657.81,15.8,-0.63836,0.00017,26.59877]
[1777517581886,31.97,75657.86,15.8,-0.63836,0.00017,26.59887]
[1777517582770,31.97,75668.28,15.8,-0.63664,0.00017,26.64542]
[1777517584784,31.96,75670.85,15.8,-0.63623,0.00017,26.65655]
[1777517589819,31.96,75673.53,15.8,-0.63581,0.00017,26.66779]
[1777517594854,31.96,75673.05,15.8,-0.63589,0.00017,26.66554]
[1777517599889,31.95,75676.13,15.8,-0.63539,0.00017,26.67906]
[1777517602910,31.95,75683.18,15.8,-0.63423,0.00017,26.71003]
[1777517605931,31.95,75678.74,15.8,-0.63497,0.00017,26.69033]
[1777517610966,31.95,75679.17,15.8,-0.6349,0.00017,26.69203]
[1777517615476,31.95,75681.21,15.8,-0.63459,0.00017,26.6976]
[1777517616001,31.95,75681.6,15.8,-0.63453,0.00017,26.69927]
[1777517617008,31.95,75686.17,15.8,-0.63377,0.00017,26.71929]
[1777517618015,31.95,75690.31,15.8,-0.63309,0.00017,26.73733]
[1777517621036,31.95,75696.58,15.8,-0.63205,0.00017,26.76437]
[1777517623050,31.94,75701.55,15.8,-0.63123,0.00017,26.7857]
[1777517628085,31.94,75701.82,15.8,-0.6312,0.00017,26.78649]
[1777517629290,31.94,75701.82,15.8,-0.6312,0.00017,26.78649]
[1777517629391,31.94,75703.59,15.8,-0.63091,0.00017,26.79405]
[1777517634312,31.94,75703.16,15.8,-0.63099,0.00017,26.79193]
[1777517634390,31.94,75702.8,15.8,-0.63106,0.00017,26.79033]
[1777517640169,31.93,75701.35,15.8,-0.63131,0.00017,26.78376]
[1777517643190,31.93,75693.98,15.8,-0.63254,0.00017,26.75168]
[1777517646129,31.93,75690.96,15.8,-0.63305,0.00017,26.73848]
[1777517646266,31.93,75690.96,15.8,-0.63305,0.00017,26.73848]
[1777517646439,31.93,75690.13,15.8,-0.63319,0.00017,26.73484]
[1777517647423,31.93,75690.13,15.8,-0.63319,0.00017,26.73484]
[1777517647524,31.93,75678.68,15.8,-0.63509,0.00017,26.68438]
[1777517648225,31.93,75676.28,15.8,-0.6355,0.00017,26.67362]
[1777517651724,31.93,75676.54,15.8,-0.63546,0.00017,26.6745]
[1777517651787,31.92,75676.3,15.8,-0.63552,0.00017,26.67316]
[1777517652857,31.92,75676.3,15.8,-0.63552,0.00017,26.67316]
[1777517652877,31.92,75688.88,15.8,-0.63343,0.00017,26.72851]
[1777517653260,31.92,75703.35,15.8,-0.63102,0.00017,26.79132]
[1777517654267,31.92,75711.27,15.8,-0.62971,0.00017,26.82523]
[1777517658085,31.92,75710.04,15.8,-0.62992,0.00017,26.81974]
[1777517658295,31.92,75708.58,15.8,-0.63017,0.00017,26.81341]
[1777517660308,31.92,75702.53,15.8,-0.63118,0.00017,26.78727]
[1777517661734,31.92,75702.53,15.8,-0.63118,0.00017,26.78727]
[1777517662062,31.92,75702.53,15.8,-0.63118,0.00017,26.78727]
[1777517661767,31.92,75701.0,15.8,-0.63144,0.00017,26.78056]
[1777517662886,31.92,75701.0,15.8,-0.63144,0.00017,26.78056]
[1777517662925,31.92,75704.2,15.8,-0.63091,0.00017,26.79429]
[1777517663189,31.92,75704.2,15.8,-0.63091,0.00017,26.79429]
[1777517663330,31.92,75702.38,15.8,-0.63121,0.00017,26.78645]
[1777517665344,31.92,75698.24,15.8,-0.63191,0.00017,26.76845]
[1777517670379,31.91,75695.41,15.8,-0.63239,0.00017,26.75598]
[1777517675414,31.91,75694.31,15.8,-0.63259,0.00017,26.74776]
[1777517678250,31.91,75693.37,15.8,-0.63275,0.00017,26.74359]
[1777517678435,31.91,75688.88,15.8,-0.6335,0.00017,26.72395]
[1777517679442,31.91,75683.48,15.8,-0.6344,0.00017,26.70022]
[1777517680218,31.91,75683.48,15.8,-0.6344,0.00017,26.70022]
[1777517680505,31.91,75683.48,15.8,-0.6344,0.00017,26.70022]
[1777517689512,31.91,75682.8,15.8,-0.63451,0.00017,26.69712]
[1777517692533,31.91,75678.76,15.8,-0.63518,0.00017,26.67927]
[1777517695554,31.91,75683.36,15.8,-0.63442,0.00017,26.69958]
[1777517696329,31.91,75683.36,15.8,-0.63442,0.00017,26.69958]
[1777517696561,31.91,75686.42,15.8,-0.63391,0.00017,26.71303]
[1777517697518,31.91,75686.42,15.8,-0.63391,0.00017,26.71303]
[1777517697568,31.91,75693.42,15.8,-0.63275,0.00017,26.74362]
[1777517701596,31.91,75700.46,15.8,-0.63159,0.00017,26.77401]
[1777517704539,31.91,75702.02,15.8,-0.63133,0.00017,26.78064]
[1777517704640,31.91,75702.97,15.8,-0.63118,0.00017,26.78468]
[1777517705789,31.91,75708.6,15.8,-0.63024,0.00017,26.80883]
[1777517711667,31.9,75711.73,15.8,-0.62974,0.00017,26.82172]
[1777517716701,31.9,75712.13,15.8,-0.62969,0.00017,26.823]
[1777517721737,31.89,75715.51,15.8,-0.62915,0.00017,26.83697]
[1777517723713,31.89,75714.69,15.8,-0.62929,0.00017,26.83338]
[1777517723752,31.89,75713.04,15.8,-0.62957,0.00017,26.82624]
[1777517724759,31.89,75708.4,15.8,-0.63035,0.00017,26.80628]
[1777517726773,31.89,75700.8,15.8,-0.63162,0.00017,26.77337]
[1777517731808,31.88,75698.38,15.8,-0.63205,0.00017,26.75936]
[1777517736843,31.88,75700.4,15.8,-0.63172,0.00017,26.76785]
[1777517741877,31.88,75697.54,15.8,-0.63221,0.00017,26.75518]
[1777517746913,31.88,75697.19,15.8,-0.63228,0.00017,26.75343]
[1777517751948,31.88,75692.67,15.8,-0.63304,0.00017,26.73355]
[1777517756989,31.87,75691.19,15.8,-0.63329,0.00017,26.72695]
[1777517763036,31.87,75693.89,15.8,-0.63285,0.00017,26.73859]
[1777517764832,31.87,75693.85,15.8,-0.63285,0.00017,26.73839]
[1777517765050,31.87,75697.12,15.8,-0.63231,0.00017,26.75261]
[1777517765853,31.87,75697.12,15.8,-0.63231,0.00017,26.75261]
[1777517765904,31.87,75697.12,15.8,-0.63231,0.00017,26.75261]
[1777517766057,31.87,75707.05,15.8,-0.63066,0.00017,26.79553]
[1777517767060,31.87,75707.05,15.8,-0.63066,0.00017,26.79553]
[1777517767122,31.87,75709.32,15.8,-0.63028,0.00017,26.80523]
[1777517768097,31.87,75709.32,15.8,-0.63028,0.00017,26.80523]
[1777517768196,31.87,75712.23,15.8,-0.6298,0.00017,26.81764]
[1777517774117,31.87,75710.62,15.8,-0.63009,0.00017,26.81031]
[1777517779153,31.86,75711.19,15.8,-0.63001,0.00017,26.8124]
[1777517783433,31.86,75711.29,15.8,-0.63,0.00017,26.81255]
[1777517783555,31.86,75711.29,15.8,-0.63,0.00017,26.81255]
[1777517789225,31.86,75711.41,15.8,-0.63,0.00017,26.81265]
[1777517791114,31.86,75712.08,15.8,-0.62989,0.00017,26.81545]
[1777517791239,31.85,75709.62,15.8,-0.63032,0.00017,26.80158]
[1777517796274,31.85,75707.88,15.8,-0.63062,0.00017,26.79379]
[1777517799295,31.85,75702.43,15.8,-0.63154,0.00017,26.77007]
[1777517800302,31.85,75698.33,15.8,-0.63222,0.00017,26.75223]
[1777517801435,31.85,75698.33,15.8,-0.63222,0.00017,26.75223]
[1777517801497,31.85,75694.89,15.8,-0.6328,0.00017,26.73721]
[1777517803322,31.85,75689.53,15.8,-0.63369,0.00017,26.7137]
[1777517808358,31.85,75685.11,15.8,-0.63443,0.00017,26.69417]
[1777517811378,31.85,75678.01,15.8,-0.63562,0.00017,26.66257]
[1777517816414,31.84,75682.44,15.8,-0.63491,0.00017,26.68148]
[1777517819434,31.84,75677.12,15.8,-0.6358,0.00017,26.65787]
[1777517822457,31.84,75671.52,15.8,-0.63673,0.00017,26.63286]
[1777517827627,31.83,75669.7,15.8,-0.63705,0.00017,26.62418]
[1777517827632,31.83,75673.87,15.8,-0.63636,0.00017,26.64284]
[1777517828671,31.83,75673.87,15.8,-0.63636,0.00017,26.64284]
[1777517828773,31.83,75666.85,15.8,-0.63753,0.00017,26.61113]
[1777517831520,31.83,75671.11,15.8,-0.63684,0.00017,26.62999]
[1777517832526,31.83,75675.17,15.8,-0.63617,0.00017,26.64801]
[1777517837562,31.82,75677.14,15.8,-0.63587,0.00017,26.65606]
[1777517841590,31.82,75681.16,15.8,-0.63522,0.00017,26.67336]
[1777517846625,31.81,75686.01,15.8,-0.63444,0.00017,26.69419]
[1777517849645,31.81,75680.37,15.8,-0.63539,0.00017,26.66911]
[1777517851183,31.81,75680.37,15.8,-0.63539,0.00017,26.66911]
[1777517851262,31.81,75680.32,15.8,-0.63541,0.00017,26.66557]
[1777517851660,31.81,75685.99,15.8,-0.63447,0.00017,26.69069]
[1777517856696,31.81,75689.2,15.8,-0.63394,0.00017,26.70466]
[1777517858963,31.81,75688.42,15.8,-0.63407,0.00017,26.70118]
[1777517859064,31.81,75688.33,15.8,-0.63409,0.00017,26.70071]
[1777517860843,31.81,75684.43,15.8,-0.63474,0.00017,26.68349]
[1777517860881,31.81,75682.9,15.8,-0.635,0.00017,26.67665]
[1777517861730,31.81,75687.08,15.8,-0.6343,0.00017,26.69513]
[1777517866765,31.81,75689.99,15.8,-0.63382,0.00017,26.7079]
[1777517872075,31.81,75689.58,15.8,-0.63389,0.00017,26.70607]
[1777517872357,31.81,75689.46,15.8,-0.63391,0.00017,26.70554]
[1777517872808,31.81,75699.8,15.8,-0.63218,0.00017,26.75077]
[1777517873539,31.81,75699.8,15.8,-0.63218,0.00017,26.75077]
[1777517873815,31.8,75702.98,15.8,-0.63166,0.00017,26.76453]
[1777517878850,31.8,75704.8,15.8,-0.63137,0.00017,26.77205]
[1777517883885,31.8,75699.82,15.8,-0.63222,0.00017,26.75004]
[1777517888920,31.8,75697.49,15.8,-0.63261,0.00017,26.73975]
[1777517893955,31.8,75701.62,15.8,-0.63193,0.00017,26.75763]
[1777517898990,31.79,75700.45,15.8,-0.63213,0.00017,26.75237]
[1777517904025,31.79,75698.62,15.8,-0.63244,0.00017,26.74428]
[1777517909060,31.79,75696.87,15.8,-0.63273,0.00017,26.73653]
[1777517914094,31.79,75693.77,15.8,-0.63327,0.00017,26.71966]
[1777517915705,31.79,75692.96,15.8,-0.6334,0.00017,26.7161]
[1777517916109,31.79,75691.79,15.8,-0.6336,0.00017,26.71096]
[1777517921144,31.79,75690.3,15.8,-0.63385,0.00017,26.70427]
[1777517921987,31.79,75690.3,15.8,-0.63385,0.00017,26.70427]
[1777517922151,31.79,75690.47,15.8,-0.63383,0.00017,26.70499]
[1777517923154,31.79,75690.47,15.8,-0.63383,0.00017,26.70499]
[1777517923158,31.79,75689.62,15.8,-0.63397,0.00017,26.70122]
[1777517926179,31.79,75680.14,15.8,-0.63555,0.00017,26.65918]
[1777517927187,31.79,75672.17,15.8,-0.63688,0.00017,26.62346]
[1777517932221,31.78,75673.66,15.8,-0.63666,0.00017,26.62963]
[1777517934238,31.78,75682.26,15.8,-0.63523,0.00017,26.66777]
[1777517939273,31.77,75680.73,15.8,-0.63551,0.00017,26.66033]
[1777517940357,31.77,75680.73,15.8,-0.63551,0.00017,26.66033]
[1777517941287,31.77,75688.98,15.8,-0.63414,0.00017,26.69679]
[1777517943302,31.77,75697.55,15.8,-0.63271,0.00017,26.73443]
[1777517947257,31.77,75700.8,15.8,-0.63217,0.00017,26.74856]
[1777517947332,31.77,75701.64,15.8,-0.63203,0.00017,26.75219]
[1777517948338,31.77,75707.23,15.8,-0.6311,0.00017,26.77643]
[1777517950353,31.77,75711.55,15.8,-0.63038,0.00017,26.79501]
[1777517955388,31.77,75712.61,15.8,-0.63021,0.00017,26.79932]
[1777517959664,31.77,75711.85,15.8,-0.63035,0.00017,26.79588]
[1777517960422,31.77,75707.78,15.8,-0.63103,0.00017,26.77827]
[1777517960672,31.77,75707.78,15.8,-0.63103,0.00017,26.77827]
[1777517961430,31.77,75704.87,15.8,-0.63152,0.00017,26.76563]
[1777517966465,31.77,75701.77,15.8,-0.63204,0.00017,26.75208]
[1777517971500,31.77,75704.17,15.8,-0.63165,0.00017,26.75921]
[1777517974653,31.77,75704.1,15.8,-0.63167,0.00017,26.75888]
[1777517974755,31.77,75704.7,15.8,-0.63157,0.00017,26.76147]
[1777517977542,31.77,75709.13,15.8,-0.63083,0.00017,26.78062]
[1777517982578,31.76,75710.22,15.8,-0.63065,0.00017,26.78522]
[1777517987613,31.76,75713.14,15.8,-0.63017,0.00017,26.79768]
[1777517990634,31.76,75717.86,15.8,-0.62938,0.00017,26.81785]
[1777517991641,31.76,75726.85,15.8,-0.62787,0.00017,26.85612]
[1777517993809,31.76,75730.49,15.8,-0.62727,0.00017,26.87146]
[1777517994113,31.76,75730.18,15.8,-0.62732,0.00017,26.87007]
[1777517994610,31.76,75730.18,15.8,-0.62732,0.00017,26.87007]
[1777517994920,31.76,75730.18,15.8,-0.62732,0.00017,26.87007]
[1777517994957,31.76,75690.8,15.8,-0.63392,0.00017,26.6999]
[1777517995669,31.76,75676.62,15.8,-0.63629,0.00017,26.63694]
[1777517997683,31.76,75676.47,15.8,-0.63632,0.00017,26.63611]
[1777518000704,31.76,75671.21,15.8,-0.6372,0.00017,26.61228]
[1777518001711,31.75,75677.61,15.8,-0.63614,0.00017,26.6409]
[1777518002977,31.75,75677.61,15.8,-0.63614,0.00017,26.6409]
[1777518003078,31.75,75686.55,15.8,-0.63466,0.00017,26.68052]
[1777518003575,31.75,75686.55,15.8,-0.63466,0.00017,26.68052]
[1777518004342,31.75,75686.55,15.8,-0.63466,0.00017,26.68052]
[1777518004347,31.75,75686.29,15.8,-0.6347,0.00017,26.67925]
[1777518004732,31.75,75670.22,15.8,-0.63738,0.00017,26.60748]
[1777518006276,31.75,75670.22,15.8,-0.63738,0.00017,26.60748]
[1777518006406,31.75,75670.22,15.8,-0.63738,0.00017,26.60748]
[1777518006455,31.75,75660.05,15.8,-0.63908,0.00017,26.56133]
[1777518007413,31.75,75660.05,15.8,-0.63908,0.00017,26.56133]
[1777518007514,31.75,75644.41,15.8,-0.64168,0.00017,26.48963]
[1777518007753,31.75,75638.97,15.8,-0.64258,0.00017,26.46444]
[1777518008617,31.75,75638.97,15.8,-0.64258,0.00017,26.46444]
[1777518008760,31.75,75637.12,15.8,-0.64288,0.00017,26.45586]
[1777518010139,31.75,75637.12,15.8,-0.64288,0.00017,26.45586]
[1777518010212,31.75,75644.44,15.8,-0.64167,0.00017,26.48985]
[1777518011198,31.75,75657.89,15.8,-0.63943,0.00017,26.55158]
[1777518012388,31.75,75664.44,15.8,-0.63835,0.00017,26.5813]
[1777518012788,31.75,75669.91,15.8,-0.63744,0.00017,26.60601]
[1777518013795,31.75,75677.47,15.8,-0.63618,0.00017,26.63988]
[1777518015134,31.75,75677.47,15.8,-0.63618,0.00017,26.63988]
[1777518015243,31.75,75683.92,15.8,-0.63511,0.00017,26.66845]
[1777518016319,31.75,75683.92,15.8,-0.63511,0.00017,26.66845]
[1777518016351,31.75,75686.22,15.8,-0.63473,0.00017,26.67854]
[1777518017961,31.75,75680.28,15.8,-0.63573,0.00017,26.65201]
[1777518019837,31.75,75675.57,15.8,-0.63652,0.00017,26.63074]
[1777518024872,31.74,75675.99,15.8,-0.63647,0.00017,26.63214]
[1777518029907,31.74,75669.95,15.8,-0.6375,0.00017,26.60452]
[1777518030913,31.74,75665.16,15.8,-0.6383,0.00017,26.58278]
[1777518035951,31.73,75665.0,15.8,-0.63836,0.00017,26.57837]
[1777518040984,31.73,75661.83,15.8,-0.6389,0.00017,26.56366]
[1777518042998,31.73,75670.12,15.8,-0.63752,0.00017,26.60106]
[1777518048034,31.72,75671.43,15.8,-0.63732,0.00017,26.6065]
[1777518053069,31.72,75674.91,15.8,-0.63676,0.00017,26.62165]
[1777518058103,31.71,75683.11,15.8,-0.63542,0.00017,26.65779]
[1777518060118,31.71,75690.35,15.8,-0.63422,0.00017,26.68965]
[1777518060653,31.71,75690.35,15.8,-0.63422,0.00017,26.68965]
[1777518061125,31.71,75692.48,15.8,-0.63387,0.00017,26.69891]
[1777518064146,31.71,75697.86,15.8,-0.63299,0.00017,26.72213]
[1777518069181,31.7,75700.11,15.8,-0.63264,0.00017,26.73119]
[1777518074216,31.69,75704.03,15.8,-0.63202,0.00017,26.74751]
[1777518079251,31.69,75704.32,15.8,-0.632,0.00017,26.74816]
[1777518080241,31.69,75704.32,15.8,-0.632,0.00017,26.74816]
[1777518080258,31.68,75705.27,15.8,-0.63184,0.00017,26.75221]
[1777518085292,31.68,75707.15,15.8,-0.63155,0.00017,26.7599]
[1777518089321,31.68,75712.76,15.8,-0.63062,0.00017,26.78384]
[1777518090803,31.67,75715.94,15.8,-0.6301,0.00017,26.79746]
[1777518091335,31.67,75727.04,15.8,-0.62825,0.00017,26.84175]
[1777518091993,31.67,75727.04,15.8,-0.62825,0.00017,26.84175]
[1777518092342,31.67,75726.89,15.8,-0.62827,0.00017,26.84105]
[1777518097377,31.67,75727.03,15.8,-0.62826,0.00017,26.84132]
[1777518102412,31.67,75729.48,15.8,-0.62787,0.00017,26.85135]
[1777518107449,31.66,75731.13,15.8,-0.62761,0.00017,26.85794]
[1777518110472,31.66,75725.07,15.8,-0.62864,0.00017,26.83185]
[1777518111478,31.66,75716.62,15.8,-0.63007,0.00017,26.79541]
[1777518116513,31.65,75717.96,15.8,-0.62987,0.00017,26.80066]
[1777518117521,31.65,75724.6,15.8,-0.62875,0.00017,26.82911]
[1777518122556,31.65,75725.86,15.8,-0.62856,0.00017,26.83413]
[1777518125577,31.65,75719.97,15.8,-0.62956,0.00017,26.80867]
[1777518129605,31.64,75715.9,15.8,-0.63025,0.00017,26.79093]
[1777518134642,31.64,75715.9,15.8,-0.63027,0.00017,26.79037]
[1777518140602,31.63,75713.89,15.8,-0.63063,0.00017,26.78117]
[1777518141085,31.63,75714.04,15.8,-0.63061,0.00017,26.7817]
[1777518141186,31.63,75709.45,15.8,-0.63139,0.00017,26.76155]
[1777518141690,31.63,75705.06,15.8,-0.63213,0.00017,26.74239]
[1777518145718,31.63,75712.03,15.8,-0.63097,0.00017,26.7724]
[1777518146727,31.63,75717.56,15.8,-0.63004,0.00017,26.79632]
[1777518151762,31.62,75712.72,15.8,-0.63088,0.00017,26.77195]
[1777518157429,31.62,75712.29,15.8,-0.63096,0.00017,26.77001]
[1777518157473,31.62,75711.35,15.8,-0.63112,0.00017,26.76589]
[1777518158816,31.62,75701.84,15.8,-0.63271,0.00017,26.72433]
[1777518163851,31.62,75703.08,15.8,-0.6325,0.00017,26.72981]
[1777518166526,31.62,75703.57,15.8,-0.63242,0.00017,26.73196]
[1777518166586,31.62,75703.61,15.8,-0.63241,0.00017,26.73214]
[1777518167879,31.62,75712.06,15.8,-0.631,0.00017,26.769]
[1777518169893,31.62,75716.18,15.8,-0.6303,0.00017,26.7868]
[1777518171907,31.62,75722.56,15.8,-0.62923,0.00017,26.81422]
[1777518173920,31.62,75714.45,15.8,-0.6306,0.00017,26.77913]
[1777518175935,31.62,75709.91,15.8,-0.63137,0.00017,26.75935]
[1777518179963,31.62,75717.85,15.8,-0.63004,0.00017,26.7937]
[1777518182984,31.62,75721.96,15.8,-0.62935,0.00017,26.8113]
[1777518188019,31.62,75724.8,15.8,-0.62888,0.00017,26.82322]
[1777518193053,31.61,75731.21,15.8,-0.62782,0.00017,26.85028]
[1777518195571,31.61,75731.8,15.8,-0.62772,0.00017,26.85272]
[1777518195673,31.61,75731.78,15.8,-0.62773,0.00017,26.85247]
[1777518198089,31.61,75740.29,15.8,-0.62629,0.00017,26.88861]
[1777518201110,31.61,75740.54,15.8,-0.62624,0.00017,26.88976]
[1777518206145,31.61,75738.34,15.8,-0.62661,0.00017,26.88062]
[1777518211180,31.62,75740.48,15.8,-0.62626,0.00017,26.88651]
[1777518216214,31.62,75742.85,15.8,-0.62586,0.00017,26.89654]
[1777518221250,31.62,75744.44,15.8,-0.62559,0.00017,26.90325]
[1777518225355,31.62,75742.98,15.8,-0.62583,0.00017,26.89714]
[1777518225394,31.62,75743.05,15.8,-0.62582,0.00017,26.89744]
[1777518226285,31.62,75738.24,15.8,-0.62663,0.00017,26.87719]
[1777518231320,31.62,75735.36,15.8,-0.62711,0.00017,26.86515]
[1777518232986,31.62,75735.49,15.8,-0.62709,0.00017,26.86573]
[1777518233334,31.62,75737.07,15.8,-0.62682,0.00017,26.87244]
[1777518235347,31.62,75741.88,15.8,-0.62601,0.00017,26.89276]
[1777518240383,31.62,75743.51,15.8,-0.62573,0.00017,26.89964]
[1777518244384,31.62,75743.97,15.8,-0.62565,0.00017,26.90159]
[1777518244411,31.62,75741.06,15.8,-0.62614,0.00017,26.88936]
[1777518245418,31.62,75732.83,15.8,-0.62753,0.00017,26.85458]
[1777518250452,31.62,75732.66,15.8,-0.62755,0.00017,26.85404]
[1777518255488,31.62,75731.11,15.8,-0.62782,0.00017,26.84738]
[1777518260525,31.62,75733.34,15.8,-0.62746,0.00017,26.85637]
[1777518262749,31.62,75732.35,15.8,-0.62763,0.00017,26.85207]
[1777518262777,31.61,75732.01,15.8,-0.62769,0.00017,26.85053]
[1777518263764,31.61,75732.01,15.8,-0.62769,0.00017,26.85053]
[1777518264557,31.61,75728.59,15.8,-0.62828,0.00017,26.83576]
[1777518269592,31.61,75726.21,15.8,-0.6287,0.00017,26.82515]
[1777518271605,31.61,75730.4,15.8,-0.62801,0.00017,26.83965]
[1777518276641,31.61,75732.61,15.8,-0.62764,0.00017,26.84916]
[1777518281676,31.61,75733.79,15.8,-0.62743,0.00017,26.85436]
[1777518282577,31.61,75733.79,15.8,-0.62743,0.00017,26.85436]
[1777518282683,31.61,75733.75,15.8,-0.62743,0.00017,26.85422]
[1777518285373,31.61,75736.52,15.8,-0.62696,0.00017,26.86602]
[1777518285705,31.61,75736.61,15.8,-0.62695,0.00017,26.86643]
[1777518290740,31.61,75731.31,15.8,-0.62784,0.00017,26.84407]
[1777518293799,31.61,75733.39,15.8,-0.62748,0.00017,26.85299]
[1777518293817,31.61,75733.28,15.8,-0.6275,0.00017,26.85256]
[1777518296782,31.61,75738.73,15.8,-0.62658,0.00017,26.87572]
[1777518301820,31.61,75742.17,15.8,-0.62599,0.00017,26.89028]
[1777518306855,31.62,75741.96,15.8,-0.62602,0.00017,26.88945]
[1777518311891,31.62,75740.03,15.8,-0.62635,0.00017,26.88138]
[1777518313242,31.62,75740.03,15.8,-0.62635,0.00017,26.88138]
[1777518313537,31.62,75740.03,15.8,-0.62635,0.00017,26.88138]
[1777518313608,31.62,75744.14,15.8,-0.62565,0.00017,26.89868]
[1777518316928,31.62,75748.44,15.8,-0.62493,0.00017,26.91666]
[1777518321964,31.62,75746.65,15.8,-0.62523,0.00017,26.90915]
[1777518326999,31.62,75747.02,15.8,-0.62517,0.00017,26.91069]
[1777518332038,31.61,75749.74,15.8,-0.62472,0.00017,26.91878]
[1777518337073,31.61,75748.95,15.8,-0.62486,0.00017,26.91545]
[1777518341338,31.61,75749.31,15.8,-0.6248,0.00017,26.91694]
[1777518341358,31.61,75749.74,15.8,-0.62473,0.00017,26.91872]
[1777518344122,31.61,75755.03,15.8,-0.62383,0.00017,26.9407]
[1777518344933,31.61,75755.03,15.8,-0.62383,0.00017,26.9407]
[1777518345128,31.61,75753.9,15.8,-0.62403,0.00017,26.936]
[1777518346135,31.61,75744.6,15.8,-0.6256,0.00017,26.89718]
[1777518351022,31.61,75746.64,15.8,-0.62525,0.00017,26.90573]
[1777518351171,31.61,75749.77,15.8,-0.62472,0.00017,26.91881]
[1777518354810,31.61,75751.18,15.8,-0.62449,0.00017,26.92468]
[1777518355200,31.61,75750.92,15.8,-0.62453,0.00017,26.92358]
[1777518355912,31.61,75750.92,15.8,-0.62453,0.00017,26.92358]
[1777518356206,31.61,75751.38,15.8,-0.62445,0.00017,26.92549]
[1777518361243,31.61,75753.06,15.8,-0.62417,0.00017,26.93244]
[1777518366278,31.61,75752.09,15.8,-0.62434,0.00017,26.92835]
[1777518367908,31.61,75752.08,15.8,-0.62434,0.00017,26.9283]
[1777518368292,31.61,75750.59,15.8,-0.62459,0.00017,26.92209]
[1777518371518,31.61,75747.46,15.8,-0.62512,0.00017,26.90903]
[1777518371619,31.61,75749.06,15.8,-0.62485,0.00017,26.91571]
[1777518373327,31.61,75755.55,15.8,-0.62375,0.00017,26.94269]
[1777518378362,31.61,75756.26,15.8,-0.62364,0.00017,26.94555]
[1777518383397,31.61,75756.82,15.8,-0.62355,0.00017,26.94778]
[1777518388434,31.61,75760.63,15.8,-0.6229,0.00017,26.96342]
[1777518393470,31.61,75761.99,15.8,-0.62269,0.00017,26.96567]
[1777518398505,31.61,75765.32,15.8,-0.62213,0.00017,26.97923]
[1777518399512,31.61,75771.59,15.8,-0.62107,0.00017,27.0048]
[1777518400519,31.61,75777.19,15.8,-0.62012,0.00017,27.02746]
[1777518401526,31.61,75781.37,15.8,-0.61942,0.00017,27.04425]
[1777518402888,31.61,75781.37,15.8,-0.61942,0.00017,27.04425]
[1777518403925,31.61,75781.24,15.8,-0.61944,0.00017,27.04367]
[1777518403540,31.6,75784.63,15.8,-0.61887,0.00017,27.05721]
[1777518404547,31.6,75783.46,15.8,-0.61907,0.00017,27.05245]
[1777518406561,31.6,75772.93,15.8,-0.62086,0.00017,27.00983]
[1777518408574,31.6,75767.82,15.8,-0.62173,0.00017,26.98893]
[1777518413610,31.6,75766.86,15.8,-0.6219,0.00017,26.98488]
[1777518418645,31.6,75766.54,15.8,-0.62196,0.00017,26.98345]
[1777518421206,31.6,75766.26,15.8,-0.62201,0.00017,26.98226]
[1777518421220,31.6,75766.26,15.8,-0.62201,0.00017,26.98226]
[1777518421689,31.6,75754.78,15.8,-0.62396,0.00017,26.93491]
[1777518422676,31.6,75744.2,15.8,-0.62575,0.00017,26.89062]
[1777518424690,31.6,75740.57,15.8,-0.62637,0.00017,26.87528]
[1777518428363,31.59,75740.8,15.8,-0.62634,0.00017,26.87597]
[1777518428718,31.59,75740.35,15.8,-0.62642,0.00017,26.87398]
[1777518429322,31.59,75740.35,15.8,-0.62642,0.00017,26.87398]
[1777518429725,31.59,75740.31,15.8,-0.62643,0.00017,26.87371]
[1777518430732,31.59,75736.45,15.8,-0.62709,0.00017,26.85729]
[1777518431739,31.59,75731.75,15.8,-0.62789,0.00017,26.83722]
[1777518436773,31.58,75735.74,15.8,-0.62723,0.00017,26.85378]
[1777518441810,31.58,75740.39,15.8,-0.62647,0.00017,26.87296]
[1777518443824,31.58,75744.8,15.8,-0.62572,0.00017,26.89156]
[1777518448859,31.58,75741.68,15.8,-0.62625,0.00017,26.87848]
[1777518453893,31.58,75744.2,15.8,-0.62583,0.00017,26.88585]
[1777518458930,31.58,75745.34,15.8,-0.62564,0.00017,26.89063]
[1777518461951,31.58,75741.47,15.8,-0.6263,0.00017,26.87433]
[1777518466986,31.58,75735.26,15.8,-0.62734,0.00017,26.8481]
[1777518470008,31.58,75731.26,15.8,-0.62802,0.00017,26.83115]
[1777518470543,31.58,75731.26,15.8,-0.62802,0.00017,26.83115]
[1777518476050,31.58,75730.43,15.8,-0.62815,0.00017,26.82778]
[1777518480080,31.58,75734.46,15.8,-0.62746,0.00017,26.84503]
[1777518483099,31.58,75745.69,15.8,-0.62557,0.00017,26.89248]
[1777518486120,31.58,75749.42,15.8,-0.62494,0.00017,26.90804]
[1777518491155,31.58,75746.57,15.8,-0.62543,0.00017,26.89598]
[1777518496194,31.58,75748.0,15.8,-0.62519,0.00017,26.90192]
[1777518501227,31.58,75747.76,15.8,-0.62523,0.00017,26.90082]
[1777518506262,31.58,75750.83,15.8,-0.62471,0.00017,26.91361]
[1777518510300,31.58,75754.68,15.8,-0.62406,0.00017,26.92957]
[1777518515334,31.58,75757.39,15.8,-0.62363,0.00017,26.93744]
[1777518520370,31.58,75754.52,15.8,-0.62412,0.00017,26.92541]
[1777518525405,31.58,75757.86,15.8,-0.62355,0.00017,26.93918]
[1777518530440,31.57,75763.79,15.8,-0.62255,0.00017,26.96354]
[1777518535474,31.57,75765.88,15.8,-0.62221,0.00017,26.97196]
[1777518540511,31.57,75766.79,15.8,-0.62206,0.00017,26.9755]
[1777518543531,31.57,75771.15,15.8,-0.62133,0.00017,26.99323]
[1777518548567,31.57,75769.58,15.8,-0.6216,0.00017,26.98667]
[1777518553601,31.57,75773.47,15.8,-0.62095,0.00017,27.00239]
[1777518558637,31.56,75774.63,15.8,-0.62076,0.00017,27.00695]
[1777518563672,31.56,75767.07,15.8,-0.62205,0.00017,26.97596]
[1777518568707,31.56,75766.95,15.8,-0.62207,0.00017,26.9754]
[1777518571728,31.56,75762.54,15.8,-0.62283,0.00017,26.95401]
[1777518576763,31.56,75765.15,15.8,-0.62239,0.00017,26.96474]
[1777518581798,31.56,75765.89,15.8,-0.62227,0.00017,26.96775]
[1777518587840,31.56,75766.53,15.8,-0.62216,0.00017,26.97033]
[1777518592875,31.56,75767.56,15.8,-0.62199,0.00017,26.97449]
[1777518597910,31.56,75771.16,15.8,-0.62138,0.00017,26.98911]
[1777518602956,31.56,75774.54,15.8,-0.62081,0.00017,27.00272]
[1777518606721,31.56,75777.83,15.8,-0.62026,0.00017,27.01596]
[1777518606724,31.56,75777.83,15.8,-0.62026,0.00017,27.01596]
[1777518606749,31.56,75777.83,15.8,-0.62026,0.00017,27.01596]
[1777518606973,31.56,75778.28,15.8,-0.62019,0.00017,27.01775]
[1777518609597,31.56,75779.05,15.8,-0.62006,0.00017,27.02078]
[1777518610087,31.55,75782.47,15.8,-0.61948,0.00017,27.03454]
[1777518612008,31.55,75787.7,15.8,-0.61859,0.00017,27.05547]
[1777518617043,31.55,75787.86,15.8,-0.61858,0.00017,27.05581]
[1777518621071,31.55,75793.42,15.8,-0.61764,0.00017,27.07773]
[1777518622078,31.55,75800.2,15.8,-0.61649,0.00017,27.1045]
[1777518626594,31.54,75802.07,15.8,-0.61619,0.00017,27.11149]
[1777518627113,31.54,75806.0,15.8,-0.61553,0.00017,27.12683]
[1777518632148,31.54,75808.16,15.8,-0.61517,0.00017,27.1321]
[1777518636176,31.54,75813.13,15.8,-0.61432,0.00017,27.15147]
[1777518640659,31.54,75813.15,15.8,-0.61432,0.00017,27.15154]
[1777518640731,31.54,75812.18,15.8,-0.61448,0.00017,27.1477]
[1777518641211,31.54,75807.89,15.8,-0.61522,0.00017,27.13098]
[1777518646171,31.54,75807.8,15.8,-0.61523,0.00017,27.13063]
[1777518646246,31.54,75809.26,15.8,-0.61499,0.00017,27.13628]
[1777518651281,31.54,75812.07,15.8,-0.61452,0.00017,27.14702]
[1777518656315,31.54,75812.05,15.8,-0.61452,0.00017,27.14685]
[1777518661350,31.54,75819.53,15.8,-0.61325,0.00017,27.17572]
[1777518666386,31.53,75823.87,15.8,-0.61251,0.00017,27.19224]
[1777518670414,31.53,75830.55,15.8,-0.61138,0.00017,27.21758]
[1777518675450,31.53,75833.13,15.8,-0.61095,0.00017,27.22718]
[1777518680484,31.53,75831.19,15.8,-0.61129,0.00017,27.21964]
[1777518685520,31.52,75830.63,15.8,-0.61139,0.00017,27.21729]
[1777518689548,31.52,75824.32,15.8,-0.61248,0.00017,27.19304]
[1777518694583,31.52,75820.91,15.8,-0.61309,0.00017,27.17648]
[1777518698299,31.52,75817.73,15.8,-0.61364,0.00017,27.16407]
[1777518698611,31.52,75811.83,15.8,-0.61465,0.00017,27.14114]
[1777518700625,31.51,75807.4,15.8,-0.61542,0.00017,27.12363]
[1777518705660,31.51,75809.97,15.8,-0.61501,0.00017,27.13313]
[1777518708403,31.5,75809.39,15.8,-0.61512,0.00017,27.13068]
[1777518708681,31.5,75810.44,15.8,-0.61494,0.00017,27.13469]
[1777518713716,31.5,75812.45,15.8,-0.61461,0.00017,27.14216]
[1777518717254,31.5,75812.38,15.8,-0.61463,0.00017,27.1418]
[1777518717744,31.5,75806.63,15.8,-0.61562,0.00017,27.11918]
[1777518720841,31.49,75805.88,15.8,-0.61576,0.00017,27.11608]
[1777518720884,31.49,75805.08,15.8,-0.6159,0.00017,27.11286]
[1777518721772,31.49,75811.08,15.8,-0.61487,0.00017,27.13629]
[1777518722779,31.49,75815.87,15.8,-0.61406,0.00017,27.15486]
[1777518727815,31.49,75814.82,15.8,-0.61426,0.00017,27.15038]
[1777518732850,31.48,75811.64,15.8,-0.61482,0.00017,27.13772]
[1777518737885,31.48,75812.1,15.8,-0.61475,0.00017,27.13924]
[1777518742924,31.48,75812.69,15.8,-0.61466,0.00017,27.14124]
[1777518748966,31.47,75812.54,15.8,-0.61471,0.00017,27.14029]
[1777518753741,31.47,75812.7,15.8,-0.6147,0.00017,27.13745]
[1777518754000,31.47,75807.45,15.8,-0.61561,0.00017,27.11684]
[1777518755008,31.47,75799.86,15.8,-0.61691,0.00017,27.0868]
[1777518761050,31.46,75799.77,15.8,-0.61694,0.00017,27.08601]
[1777518765917,31.46,75795.95,15.8,-0.61761,0.00017,27.07057]
[1777518766085,31.46,75791.59,15.8,-0.61836,0.00017,27.05308]
[1777518766755,31.46,75791.59,15.8,-0.61836,0.00017,27.05308]
[1777518767092,31.46,75788.0,15.8,-0.61897,0.00017,27.03861]
[1777518768099,31.46,75792.99,15.8,-0.61812,0.00017,27.05859]
[1777518773134,31.45,75792.83,15.8,-0.61816,0.00017,27.05766]
[1777518778168,31.45,75791.5,15.8,-0.6184,0.00017,27.05206]
[1777518778333,31.45,75791.5,15.8,-0.6184,0.00017,27.05206]
[1777518779176,31.45,75786.49,15.8,-0.61926,0.00017,27.03186]
[1777518782197,31.45,75781.68,15.8,-0.62009,0.00017,27.01228]
[1777518787232,31.45,75782.38,15.8,-0.61998,0.00017,27.01496]
[1777518790253,31.44,75786.96,15.8,-0.6192,0.00017,27.03337]
[1777518793274,31.44,75779.38,15.8,-0.6205,0.00017,27.00251]
[1777518796295,31.44,75783.57,15.8,-0.61979,0.00017,27.01943]
[1777518801330,31.44,75785.74,15.8,-0.61943,0.00017,27.02797]
[1777518806365,31.44,75786.68,15.8,-0.61928,0.00017,27.03152]
[1777518809385,31.43,75781.33,15.8,-0.6202,0.00017,27.00971]
[1777518815322,31.43,75782.1,15.8,-0.62009,0.00017,27.00945]
[1777518820462,31.43,75783.08,15.8,-0.61994,0.00017,27.01313]
[1777518825498,31.43,75783.02,15.8,-0.61996,0.00017,27.01266]
[1777518830532,31.42,75786.71,15.8,-0.61934,0.00017,27.02734]
[1777518835567,31.42,75786.01,15.8,-0.61947,0.00017,27.02424]
[1777518840603,31.42,75783.11,15.8,-0.61998,0.00017,27.01224]
[1777518843634,31.42,75777.77,15.8,-0.6209,0.00017,26.99036]
[1777518844632,31.42,75769.26,15.8,-0.62235,0.00017,26.95538]
[1777518845640,31.42,75768.58,15.8,-0.62247,0.00017,26.95256]
[1777518850674,31.41,75766.08,15.8,-0.6229,0.00017,26.94216]
[1777518855710,31.41,75768.19,15.8,-0.62254,0.00017,26.95082]
[1777518857724,31.41,75780.33,15.8,-0.62047,0.00017,27.00059]
[1777518859737,31.41,75785.08,15.8,-0.61966,0.00017,27.0198]
[1777518864773,31.41,75785.33,15.8,-0.61963,0.00017,27.02051]
[1777518869808,31.41,75786.37,15.8,-0.61947,0.00017,27.02443]
[1777518870925,31.41,75786.37,15.8,-0.61947,0.00017,27.02443]
[1777518870960,31.4,75785.91,15.8,-0.61955,0.00017,27.02246]
[1777518875850,31.4,75792.07,15.8,-0.61853,0.00017,27.04378]
[1777518877864,31.4,75796.33,15.8,-0.6178,0.00017,27.06072]
[1777518882900,31.4,75797.31,15.8,-0.61765,0.00017,27.06428]
[1777518887935,31.39,75797.53,15.8,-0.61763,0.00017,27.06481]
[1777518892969,31.39,75798.3,15.8,-0.61751,0.00017,27.06755]
[1777518898004,31.38,75798.89,15.8,-0.61743,0.00017,27.06959]
[1777518903372,31.38,75801.18,15.8,-0.61705,0.00017,27.07847]
[1777518903400,31.38,75801.03,15.8,-0.61708,0.00017,27.07781]
[1777518904053,31.38,75796.47,15.8,-0.61786,0.00017,27.05955]
[1777518905060,31.38,75787.82,15.8,-0.61934,0.00017,27.0247]
[1777518909091,31.38,75782.27,15.8,-0.6203,0.00017,27.00205]
[1777518910098,31.38,75777.2,15.8,-0.62117,0.00017,26.98132]
[1777518913119,31.38,75771.38,15.8,-0.62216,0.00017,26.95737]
[1777518918154,31.38,75765.15,15.8,-0.62323,0.00017,26.93157]
[1777518923189,31.38,75766.12,15.8,-0.62306,0.00017,26.93567]
[1777518927324,31.38,75770.45,15.8,-0.62232,0.00017,26.95362]
[1777518929142,31.38,75770.1,15.8,-0.62238,0.00017,26.95217]
[1777518929231,31.38,75765.68,15.8,-0.62313,0.00017,26.93386]
[1777518930238,31.38,75755.39,15.8,-0.62489,0.00017,26.89088]
[1777518932253,31.38,75752.64,15.8,-0.62538,0.00017,26.87587]
[1777518933260,31.38,75745.22,15.8,-0.62665,0.00017,26.84436]
[1777518938294,31.37,75743.42,15.8,-0.62697,0.00017,26.83636]
[1777518943330,31.37,75743.12,15.8,-0.62703,0.00017,26.83475]
[1777518944337,31.37,75747.42,15.8,-0.6263,0.00017,26.85298]
[1777518945160,31.37,75747.42,15.8,-0.6263,0.00017,26.85298]
[1777518945346,31.37,75751.74,15.8,-0.62557,0.00017,26.87119]
[1777518947359,31.37,75757.12,15.8,-0.62465,0.00017,26.89392]
[1777518949373,31.37,75762.49,15.8,-0.62373,0.00017,26.91645]
[1777518954409,31.37,75765.31,15.8,-0.62325,0.00017,26.92827]
[1777518959443,31.37,75767.61,15.8,-0.62285,0.00017,26.93785]
[1777518964480,31.37,75765.58,15.8,-0.6232,0.00017,26.92947]
[1777518969515,31.37,75762.83,15.8,-0.62366,0.00017,26.91808]
[1777518974551,31.37,75761.9,15.8,-0.62382,0.00017,26.91429]
[1777518979586,31.37,75762.52,15.8,-0.62371,0.00017,26.91695]
[1777518981741,31.37,75766.21,15.8,-0.62308,0.00017,26.93232]
[1777518981763,31.37,75776.47,15.8,-0.62132,0.00017,26.97466]
[1777518982671,31.37,75776.47,15.8,-0.62132,0.00017,26.97466]
[1777518983161,31.37,75776.47,15.8,-0.62132,0.00017,26.97466]
[1777518983263,31.37,75785.07,15.8,-0.61986,0.00017,27.00969]
[1777518985636,31.37,75778.89,15.8,-0.62092,0.00017,26.98444]
[1777518990672,31.37,75779.26,15.8,-0.62086,0.00017,26.98581]
[1777518995707,31.37,75778.96,15.8,-0.62093,0.00017,26.98122]
[1777518996714,31.37,75774.77,15.8,-0.62165,0.00017,26.96401]
[1777518998728,31.37,75768.56,15.8,-0.62271,0.00017,26.93836]
[1777519003763,31.37,75767.62,15.8,-0.62287,0.00017,26.93446]
[1777519008797,31.37,75767.25,15.8,-0.62294,0.00017,26.93292]
[1777519013833,31.37,75766.28,15.8,-0.6231,0.00017,26.92888]
[1777519016853,31.37,75761.9,15.8,-0.62385,0.00017,26.91063]
[1777519021889,31.37,75764.46,15.8,-0.62341,0.00017,26.92134]
[1777519026924,31.37,75764.49,15.8,-0.6234,0.00017,26.92151]
[1777519031958,31.37,75764.16,15.8,-0.62346,0.00017,26.92019]
[1777519035987,31.37,75771.83,15.8,-0.62215,0.00017,26.95204]
[1777519039008,31.37,75776.18,15.8,-0.6214,0.00017,26.96992]
[1777519044044,31.37,75776.62,15.8,-0.62133,0.00017,26.97164]
[1777519049081,31.37,75777.02,15.8,-0.62127,0.00017,26.9732]
[1777519054116,31.37,75776.04,15.8,-0.62145,0.00017,26.96586]
[1777519059151,31.37,75777.16,15.8,-0.62126,0.00017,26.97036]
[1777519064186,31.36,75779.24,15.8,-0.62091,0.00017,26.97877]
[1777519065254,31.36,75779.24,15.8,-0.62091,0.00017,26.97877]
[1777519065320,31.36,75780.42,15.8,-0.62071,0.00017,26.98357]
[1777519069223,31.36,75789.0,15.8,-0.61925,0.00017,27.01831]
[1777519074258,31.36,75791.22,15.8,-0.61888,0.00017,27.02703]
[1777519078518,31.36,75792.78,15.8,-0.61862,0.00017,27.03316]
[1777519078616,31.36,75800.54,15.8,-0.61729,0.00017,27.0642]
[1777519079440,31.36,75800.54,15.8,-0.61729,0.00017,27.0642]
[1777519079462,31.36,75804.03,15.8,-0.6167,0.00017,27.07801]
[1777519083321,31.35,75799.75,15.8,-0.61745,0.00017,27.06068]
[1777519088355,31.35,75799.65,15.8,-0.61748,0.00017,27.05997]
[1777519094398,31.34,75801.63,15.8,-0.61716,0.00017,27.06752]
[1777519099433,31.34,75802.19,15.8,-0.61707,0.00017,27.06947]
[1777519101432,31.34,75802.87,15.8,-0.61696,0.00017,27.07213]
[1777519101447,31.34,75803.98,15.8,-0.61677,0.00017,27.07649]
[1777519102454,31.34,75813.14,15.8,-0.6152,0.00017,27.11265]
[1777519103461,31.34,75819.26,15.8,-0.61415,0.00017,27.13653]
[1777519108496,31.33,75820.48,15.8,-0.61396,0.00017,27.14086]
[1777519113531,31.33,75819.94,15.8,-0.61409,0.00017,27.13511]
[1777519117505,31.33,75819.62,15.8,-0.61415,0.00017,27.13361]
[1777519117559,31.32,75820.19,15.8,-0.61406,0.00017,27.13575]
[1777519118566,31.32,75829.47,15.8,-0.61246,0.00017,27.17174]
[1777519118850,31.32,75829.47,15.8,-0.61246,0.00017,27.17174]
[1777519119573,31.32,75831.5,15.8,-0.61211,0.00017,27.17955]
[1777519124608,31.32,75830.18,15.8,-0.61234,0.00017,27.17449]
[1777519128636,31.32,75835.51,15.8,-0.61142,0.00017,27.19494]
[1777519131657,31.32,75840.07,15.8,-0.61063,0.00017,27.21228]
[1777519133671,31.32,75831.1,15.8,-0.61218,0.00017,27.17793]
[1777519138706,31.32,75831.36,15.8,-0.61214,0.00017,27.17887]
[1777519143741,31.32,75831.19,15.8,-0.61217,0.00017,27.17823]
[1777519148776,31.32,75832.69,15.8,-0.61191,0.00017,27.184]
[1777519153811,31.32,75835.03,15.8,-0.61151,0.00017,27.19296]
[1777519158847,31.32,75835.12,15.8,-0.61149,0.00017,27.19328]
[1777519163882,31.32,75838.06,15.8,-0.61099,0.00017,27.20445]
[1777519168917,31.32,75835.58,15.8,-0.61142,0.00017,27.19493]
[1777519169924,31.32,75830.09,15.8,-0.61237,0.00017,27.17386]
[1777519174958,31.32,75826.33,15.8,-0.61303,0.00017,27.15615]
[1777519179995,31.32,75824.91,15.8,-0.61327,0.00017,27.1507]
[1777519181002,31.32,75817.49,15.8,-0.61455,0.00017,27.12171]
[1777519186037,31.32,75816.22,15.8,-0.61479,0.00017,27.11632]
[1777519191072,31.31,75814.66,15.8,-0.61508,0.00017,27.10982]
[1777519195605,31.31,75813.73,15.8,-0.61525,0.00017,27.10594]
[1777519195686,31.31,75812.23,15.8,-0.61551,0.00017,27.09989]
[1777519196135,31.31,75812.23,15.8,-0.61551,0.00017,27.09989]
[1777519196650,31.31,75812.23,15.8,-0.61551,0.00017,27.09989]
[1777519196746,31.31,75794.53,15.8,-0.61856,0.00017,27.02926]
[1777519197114,31.31,75778.87,15.8,-0.62125,0.00017,26.96555]
[1777519198121,31.31,75775.26,15.8,-0.62187,0.00017,26.95066]
[1777519199128,31.31,75773.19,15.8,-0.62222,0.00017,26.94211]
[1777519201141,31.31,75766.99,15.8,-0.62328,0.00017,26.91642]
[1777519202149,31.31,75762.52,15.8,-0.62404,0.00017,26.89778]
[1777519204163,31.31,75758.31,15.8,-0.62476,0.00017,26.88019]
[1777519207575,31.31,75766.46,15.8,-0.62335,0.00017,26.91454]
[1777519208191,31.31,75775.46,15.8,-0.62181,0.00017,26.95185]
[1777519209198,31.31,75778.33,15.8,-0.62132,0.00017,26.9637]
[1777519210215,31.31,75773.11,15.8,-0.62221,0.00017,26.94218]
[1777519211212,31.31,75761.91,15.8,-0.62413,0.00017,26.89559]
[1777519213226,31.31,75759.11,15.8,-0.62461,0.00017,26.88393]
[1777519214233,31.31,75753.9,15.8,-0.6255,0.00017,26.86188]
[1777519219268,31.31,75753.62,15.8,-0.62555,0.00017,26.86063]
[1777519224303,31.31,75755.72,15.8,-0.62518,0.00017,26.86981]
[1777519228331,31.31,75759.89,15.8,-0.62446,0.00017,26.88758]
[1777519233366,31.32,75757.08,15.8,-0.62494,0.00017,26.87279]
[1777519238400,31.32,75755.06,15.8,-0.62527,0.00017,26.86457]
[1777519240736,31.32,75754.84,15.8,-0.6253,0.00017,26.86371]
[1777519240749,31.32,75755.43,15.8,-0.6252,0.00017,26.86626]
[1777519241422,31.32,75749.78,15.8,-0.62617,0.00017,26.84228]
[1777519243091,31.32,75749.32,15.8,-0.62625,0.00017,26.84027]
[1777519243436,31.32,75751.34,15.8,-0.62591,0.00017,26.84878]
[1777519247464,31.32,75756.45,15.8,-0.62505,0.00017,26.87012]
[1777519252499,31.31,75756.13,15.8,-0.62512,0.00017,26.86841]
[1777519256456,31.31,75755.54,15.8,-0.62523,0.00017,26.8657]
[1777519256527,31.31,75756.09,15.8,-0.62514,0.00017,26.86795]
[1777519258541,31.31,75750.68,15.8,-0.62607,0.00017,26.84492]
[1777519262569,31.31,75746.4,15.8,-0.62681,0.00017,26.8265]
[1777519263577,31.31,75751.25,15.8,-0.62598,0.00017,26.84709]
[1777519266599,31.3,75746.41,15.8,-0.62681,0.00017,26.82633]
[1777519270219,31.3,75749.89,15.8,-0.62623,0.00017,26.841]
[1777519270628,31.3,75750.99,15.8,-0.62604,0.00017,26.84562]
[1777519275663,31.3,75754.15,15.8,-0.62551,0.00017,26.85882]
[1777519277677,31.3,75762.52,15.8,-0.62408,0.00017,26.89392]
[1777519282712,31.3,75764.25,15.8,-0.62378,0.00017,26.90137]
[1777519287748,31.3,75764.68,15.8,-0.6237,0.00017,26.90339]
[1777519292788,31.31,75765.53,15.8,-0.62355,0.00017,26.90392]
[1777519294802,31.31,75771.52,15.8,-0.62253,0.00017,26.92891]
[1777519299837,31.31,75772.46,15.8,-0.62236,0.00017,26.93294]
[1777519300327,31.31,75772.46,15.8,-0.62236,0.00017,26.93294]
[1777519300844,31.31,75775.72,15.8,-0.6218,0.00017,26.94644]
[1777519301851,31.31,75780.7,15.8,-0.62094,0.00017,26.96692]
[1777519306885,31.31,75781.18,15.8,-0.62086,0.00017,26.96891]
[1777519311921,31.31,75784.1,15.8,-0.62036,0.00017,26.98085]
[1777519316956,31.31,75785.74,15.8,-0.62008,0.00017,26.98747]
[1777519321991,31.31,75788.17,15.8,-0.61967,0.00017,26.99728]
[1777519326422,31.31,75791.65,15.8,-0.61907,0.00017,27.01132]
[1777519326427,31.31,75789.67,15.8,-0.61942,0.00017,27.00324]
[1777519327026,31.31,75784.76,15.8,-0.62026,0.00017,26.98328]
[1777519330047,31.31,75780.24,15.8,-0.62104,0.00017,26.96475]
[1777519335082,31.31,75777.07,15.8,-0.62158,0.00017,26.95172]
[1777519340117,31.31,75777.14,15.8,-0.62157,0.00017,26.952]
[1777519343138,31.31,75769.57,15.8,-0.62286,0.00017,26.92069]
[1777519348173,31.31,75769.72,15.8,-0.62284,0.00017,26.92139]
[1777519353208,31.31,75768.85,15.8,-0.62299,0.00017,26.91464]
[1777519355323,31.31,75765.1,15.8,-0.62363,0.00017,26.89904]
[1777519355424,31.31,75763.81,15.8,-0.62385,0.00017,26.89371]
[1777519356454,31.31,75763.81,15.8,-0.62385,0.00017,26.89371]
[1777519356551,31.31,75757.62,15.8,-0.62491,0.00017,26.86778]
[1777519358580,31.31,75755.37,15.8,-0.62529,0.00017,26.85829]
[1777519358624,31.31,75754.99,15.8,-0.62535,0.00017,26.8568]
[1777519364285,31.31,75757.01,15.8,-0.625,0.00017,26.86556]
[1777519371334,31.32,75756.9,15.8,-0.62501,0.00017,26.86534]
[1777519376368,31.32,75758.66,15.8,-0.6247,0.00017,26.87292]
[1777519381404,31.31,75758.61,15.8,-0.62472,0.00017,26.8724]
[1777519383418,31.31,75754.34,15.8,-0.62545,0.00017,26.85444]
[1777519385432,31.31,75760.19,15.8,-0.62445,0.00017,26.87912]
[1777519390467,31.32,75763.41,15.8,-0.62389,0.00017,26.89263]
[1777519393488,31.31,75771.43,15.8,-0.62252,0.00017,26.926]
[1777519398523,31.31,75771.66,15.8,-0.62249,0.00017,26.92684]
[1777519402551,31.31,75778.98,15.8,-0.62124,0.00017,26.95691]
[1777519407586,31.31,75774.93,15.8,-0.62194,0.00017,26.94009]
[1777519412621,31.31,75775.58,15.8,-0.62185,0.00017,26.93941]
[1777519417656,31.31,75775.53,15.8,-0.62186,0.00017,26.9391]
[1777519422691,31.31,75775.2,15.8,-0.62192,0.00017,26.93764]
[1777519427728,31.31,75778.47,15.8,-0.62137,0.00017,26.95102]
[1777519432764,31.31,75777.82,15.8,-0.62148,0.00017,26.94824]
[1777519437799,31.3,75779.09,15.8,-0.62127,0.00017,26.95336]
[1777519442834,31.3,75778.09,15.8,-0.62145,0.00017,26.94916]
[1777519447869,31.3,75778.11,15.8,-0.62145,0.00017,26.94915]
[1777519452903,31.3,75778.34,15.8,-0.62141,0.00017,26.95002]
[1777519456932,31.3,75772.42,15.8,-0.62243,0.00017,26.92554]
[1777519461967,31.3,75771.16,15.8,-0.62264,0.00017,26.92034]
[1777519467002,31.3,75772.81,15.8,-0.62236,0.00017,26.92718]
[1777519472038,31.3,75772.12,15.8,-0.62249,0.00017,26.92106]
[1777519474503,31.3,75775.53,15.8,-0.62191,0.00017,26.93516]
[1777519474561,31.3,75781.13,15.8,-0.62095,0.00017,26.95816]
[1777519475059,31.3,75788.23,15.8,-0.61973,0.00017,26.98714]
[1777519476066,31.3,75794.01,15.8,-0.61874,0.00017,27.01051]
[1777519481101,31.3,75793.97,15.8,-0.61876,0.00017,27.01009]
[1777519486136,31.29,75794.34,15.8,-0.61871,0.00017,27.01134]
[1777519488240,31.29,75794.8,15.8,-0.61863,0.00017,27.01315]
[1777519488460,31.29,75794.8,15.8,-0.61863,0.00017,27.01315]
[1777519488546,31.29,75795.35,15.8,-0.61854,0.00017,27.01532]
[1777519489371,31.29,75795.35,15.8,-0.61854,0.00017,27.01532]
[1777519489378,31.29,75788.48,15.8,-0.61972,0.00017,26.98747]
[1777519495199,31.29,75785.94,15.8,-0.62016,0.00017,26.97699]
[1777519500234,31.29,75786.04,15.8,-0.62015,0.00017,26.97729]
[1777519501241,31.29,75775.96,15.8,-0.62188,0.00017,26.93592]
[1777519503261,31.29,75775.11,15.8,-0.62202,0.00017,26.93243]
[1777519504268,31.29,75780.18,15.8,-0.62115,0.00017,26.95332]
[1777519506282,31.29,75785.82,15.8,-0.62019,0.00017,26.97639]
[1777519511317,31.29,75785.5,15.8,-0.62025,0.00017,26.97499]
[1777519516352,31.29,75785.46,15.8,-0.62026,0.00017,26.97474]
[1777519518358,31.29,75784.9,15.8,-0.62035,0.00017,26.97243]
[1777519518366,31.29,75786.02,15.8,-0.62016,0.00017,26.97699]
[1777519521387,31.29,75790.78,15.8,-0.61935,0.00017,26.99628]
[1777519526421,31.28,75788.24,15.8,-0.61979,0.00017,26.98582]
[1777519530398,31.28,75788.0,15.8,-0.61984,0.00017,26.9848]
[1777519530450,31.28,75787.61,15.8,-0.6199,0.00017,26.98316]
[1777519532464,31.28,75783.13,15.8,-0.62069,0.00017,26.96159]
[1777519537499,31.28,75784.85,15.8,-0.6204,0.00017,26.96857]
[1777519542534,31.28,75784.1,15.8,-0.62053,0.00017,26.96541]
[1777519543541,31.28,75778.7,15.8,-0.62146,0.00017,26.94325]
[1777519544548,31.28,75770.32,15.8,-0.6229,0.00017,26.90857]
[1777519548576,31.28,75766.02,15.8,-0.62363,0.00017,26.89075]
[1777519553611,31.28,75765.31,15.8,-0.62374,0.00017,26.88798]
[1777519558646,31.29,75765.04,15.8,-0.62378,0.00017,26.88705]
[1777519561668,31.29,75774.85,15.8,-0.62209,0.00017,26.92795]
[1777519563101,31.29,75774.85,15.8,-0.62209,0.00017,26.92795]
[1777519563682,31.29,75782.14,15.8,-0.62084,0.00017,26.95798]
[1777519568717,31.29,75784.19,15.8,-0.62049,0.00017,26.96632]
[1777519573752,31.29,75785.65,15.8,-0.62024,0.00017,26.97222]
[1777519579794,31.29,75784.6,15.8,-0.62043,0.00017,26.96784]
[1777519584829,31.28,75785.17,15.8,-0.62033,0.00017,26.97008]
[1777519589865,31.28,75785.46,15.8,-0.62029,0.00017,26.97118]
[1777519596913,31.28,75785.03,15.8,-0.62038,0.00017,26.96606]
[1777519601949,31.28,75785.47,15.8,-0.62031,0.00017,26.96776]
[1777519606984,31.28,75785.46,15.8,-0.62031,0.00017,26.96763]
[1777519611268,31.28,75785.32,15.8,-0.62034,0.00017,26.96699]
[1777519612020,31.28,75784.63,15.8,-0.62046,0.00017,26.96415]
[1777519614035,31.28,75777.68,15.8,-0.62166,0.00017,26.93559]
[1777519619070,31.28,75777.88,15.8,-0.62162,0.00017,26.93643]
[1777519624105,31.28,75778.47,15.8,-0.62152,0.00017,26.93883]
[1777519629139,31.28,75777.48,15.8,-0.62169,0.00017,26.93472]
[1777519634174,31.28,75774.17,15.8,-0.62226,0.00017,26.92102]
[1777519639210,31.28,75773.9,15.8,-0.62231,0.00017,26.91989]
[1777519643238,31.28,75778.05,15.8,-0.6216,0.00017,26.93701]
[1777519648273,31.28,75777.34,15.8,-0.62172,0.00017,26.93402]
[1777519653308,31.28,75780.28,15.8,-0.62123,0.00017,26.94281]
[1777519658343,31.28,75782.5,15.8,-0.62086,0.00017,26.95181]
[1777519663435,31.27,75782.29,15.8,-0.6209,0.00017,26.95086]
[1777519669420,31.27,75781.92,15.8,-0.62097,0.00017,26.94919]
[1777519674455,31.27,75783.13,15.8,-0.62077,0.00017,26.95405]
[1777519679489,31.27,75782.67,15.8,-0.62085,0.00017,26.95205]
[1777519685532,31.27,75780.78,15.8,-0.62118,0.00017,26.94419]
[1777519692581,31.27,75782.13,15.8,-0.62095,0.00017,26.94961]
[1777519697616,31.27,75781.71,15.8,-0.62103,0.00017,26.9478]
[1777519702651,31.27,75782.0,15.8,-0.62098,0.00017,26.9489]
[1777519703327,31.27,75782.0,15.8,-0.62098,0.00017,26.9489]
[1777519703764,31.27,75782.0,15.8,-0.62098,0.00017,26.9489]
[1777519704210,31.27,75788.94,15.8,-0.61979,0.00017,26.97723]
[1777519705010,31.26,75803.18,15.8,-0.61734,0.00017,27.03465]
[1777519706679,31.26,75805.3,15.8,-0.61698,0.00017,27.04305]
[1777519711715,31.26,75805.49,15.8,-0.61698,0.00017,27.0402]
[1777519716201,31.25,75811.25,15.8,-0.61601,0.00017,27.06256]
[1777519718765,31.24,75815.84,15.8,-0.61529,0.00017,27.07924]
[1777519719992,31.24,75815.84,15.8,-0.61529,0.00017,27.07924]
[1777519720052,31.23,75818.01,15.8,-0.61494,0.00017,27.0873]
[1777519721209,31.23,75818.01,15.8,-0.61494,0.00017,27.0873]
[1777519720940,31.23,75833.34,15.8,-0.61228,0.00017,27.14713]
[1777519721787,31.23,75842.38,15.8,-0.61072,0.00017,27.18188]
[1777519723345,31.23,75843.39,15.8,-0.61056,0.00017,27.1853]
[1777519723801,31.22,75840.56,15.8,-0.61107,0.00017,27.17407]
[1777519724808,31.22,75835.57,15.8,-0.61196,0.00017,27.15455]
[1777519729843,31.21,75838.68,15.8,-0.61145,0.00017,27.16591]
[1777519734878,31.21,75837.65,15.8,-0.61163,0.00017,27.16182]
[1777519739913,31.2,75838.08,15.8,-0.61156,0.00017,27.16334]
[1777519744948,31.2,75837.26,15.8,-0.61172,0.00017,27.15997]
[1777519749983,31.2,75836.86,15.8,-0.61181,0.00017,27.15804]
[1777519751997,31.19,75830.05,15.8,-0.61299,0.00017,27.13158]
[1777519757032,31.19,75828.64,15.8,-0.61325,0.00017,27.12581]
[1777519763074,31.19,75828.18,15.8,-0.61335,0.00017,27.12368]
[1777519768108,31.18,75827.51,15.8,-0.61348,0.00017,27.12078]
[1777519773144,31.18,75827.41,15.8,-0.61352,0.00017,27.11688]
[1777519778178,31.18,75831.67,15.8,-0.6128,0.00017,27.13314]
[1777519782208,31.17,75837.61,15.8,-0.61178,0.00017,27.15582]
[1777519784222,31.17,75843.38,15.8,-0.61079,0.00017,27.17778]
[1777519789257,31.17,75843.91,15.8,-0.61071,0.00017,27.17955]
[1777519790035,31.17,75843.91,15.8,-0.61071,0.00017,27.17955]
[1777519790264,31.17,75844.39,15.8,-0.61063,0.00017,27.18138]
[1777519793285,31.17,75848.91,15.8,-0.60984,0.00017,27.19856]
[1777519796836,31.17,75849.04,15.8,-0.60982,0.00017,27.19903]
[1777519796949,31.17,75849.04,15.8,-0.60982,0.00017,27.19903]
[1777519797313,31.17,75864.68,15.8,-0.6071,0.00017,27.2577]
[1777519797961,31.17,75864.68,15.8,-0.6071,0.00017,27.2577]
[1777519798320,31.17,75870.4,15.8,-0.60611,0.00017,27.2789]
[1777519799869,31.17,75867.84,15.8,-0.60655,0.00017,27.2695]
[1777519800334,31.17,75861.45,15.8,-0.60766,0.00017,27.24583]
[1777519801133,31.17,75861.45,15.8,-0.60766,0.00017,27.24583]
[1777519801341,31.17,75863.64,15.8,-0.60728,0.00017,27.25395]
[1777519802348,31.17,75869.16,15.8,-0.60632,0.00017,27.27435]
[1777519807383,31.17,75869.91,15.8,-0.60618,0.00017,27.27724]
[1777519810283,31.17,75867.19,15.8,-0.60665,0.00017,27.26724]
[1777519810287,31.17,75866.54,15.8,-0.60676,0.00017,27.26494]
[1777519811411,31.17,75861.24,15.8,-0.60769,0.00017,27.2452]
[1777519816941,31.17,75859.78,15.8,-0.60795,0.00017,27.23961]
[1777519818460,31.17,75854.84,15.8,-0.60881,0.00017,27.22098]
[1777519820722,31.17,75851.91,15.8,-0.60932,0.00017,27.20988]
[1777519820742,31.17,75850.6,15.8,-0.60955,0.00017,27.20493]
[1777519822245,31.17,75850.6,15.8,-0.60955,0.00017,27.20493]
[1777519822288,31.17,75846.58,15.8,-0.61025,0.00017,27.18964]
[1777519827523,31.16,75849.15,15.8,-0.60981,0.00017,27.19931]
[1777519828798,31.16,75849.15,15.8,-0.60981,0.00017,27.19931]
[1777519828814,31.16,75847.45,15.8,-0.61011,0.00017,27.19283]
[1777519830544,31.16,75836.22,15.8,-0.61206,0.00017,27.1498]
[1777519835579,31.16,75833.21,15.8,-0.61259,0.00017,27.13495]
[1777519837448,31.16,75832.81,15.8,-0.61266,0.00017,27.13341]
[1777519837595,31.16,75839.51,15.8,-0.6115,0.00017,27.15926]
[1777519838600,31.16,75846.64,15.8,-0.61026,0.00017,27.18645]
[1777519842629,31.16,75850.83,15.8,-0.60954,0.00017,27.2023]
[1777519847664,31.16,75854.37,15.8,-0.60892,0.00017,27.21569]
[1777519852699,31.16,75855.43,15.8,-0.60875,0.00017,27.21953]
[1777519857733,31.16,75856.95,15.8,-0.60849,0.00017,27.22499]
[1777519862769,31.15,75859.11,15.8,-0.60814,0.00017,27.23273]
[1777519867804,31.15,75855.15,15.8,-0.60884,0.00017,27.21756]
[1777519872839,31.15,75854.86,15.8,-0.6089,0.00017,27.21625]
[1777519877874,31.14,75856.32,15.8,-0.60866,0.00017,27.22151]
[1777519882909,31.14,75853.9,15.8,-0.6091,0.00017,27.21212]
[1777519886102,31.14,75853.66,15.8,-0.60914,0.00017,27.21113]
[1777519886151,31.14,75853.66,15.8,-0.60914,0.00017,27.21109]
[1777519886937,31.13,75847.04,15.8,-0.6103,0.00017,27.18584]
[1777519891972,31.13,75843.56,15.8,-0.61095,0.00017,27.16867]
[1777519893108,31.12,75830.18,15.8,-0.61328,0.00017,27.11684]
[1777519893986,31.12,75827.16,15.8,-0.61381,0.00017,27.10495]
[1777519896383,31.12,75826.92,15.8,-0.61386,0.00017,27.10391]
[1777519897424,31.12,75823.1,15.8,-0.61453,0.00017,27.08883]
[1777519897007,31.12,75821.71,15.8,-0.61477,0.00017,27.08327]
[1777519898014,31.12,75818.12,15.8,-0.6154,0.00017,27.069]
[1777519903050,31.11,75818.93,15.8,-0.61527,0.00017,27.07186]
[1777519904647,31.11,75819.42,15.8,-0.61519,0.00017,27.07374]
[1777519905064,31.11,75822.31,15.8,-0.61469,0.00017,27.08508]
[1777519905777,31.11,75822.31,15.8,-0.61469,0.00017,27.08508]
[1777519906071,31.11,75822.99,15.8,-0.61458,0.00017,27.08768]
[1777519911106,31.11,75823.14,15.8,-0.61457,0.00017,27.08792]
[1777519915134,31.1,75827.55,15.8,-0.61382,0.00017,27.10494]
[1777519916141,31.1,75823.13,15.8,-0.61459,0.00017,27.0875]
[1777519921176,31.1,75825.6,15.8,-0.61418,0.00017,27.09685]
[1777519924207,31.1,75818.9,15.8,-0.61535,0.00017,27.07021]
[1777519929242,31.09,75824.29,15.8,-0.61443,0.00017,27.09123]
[1777519930249,31.09,75829.66,15.8,-0.6135,0.00017,27.11222]
[1777519932577,31.09,75829.98,15.8,-0.61345,0.00017,27.11331]
[1777519933270,31.09,75841.33,15.8,-0.61148,0.00017,27.15725]
[1777519934278,31.09,75845.99,15.8,-0.61068,0.00017,27.17504]
[1777519939312,31.08,75851.48,15.8,-0.60973,0.00017,27.19571]
[1777519943341,31.08,75856.16,15.8,-0.60893,0.00017,27.21316]
[1777519948376,31.07,75859.82,15.8,-0.60832,0.00017,27.22635]
[1777519953411,31.07,75859.15,15.8,-0.60848,0.00017,27.22019]
[1777519958446,31.06,75859.03,15.8,-0.6085,0.00017,27.21959]
[1777519963481,31.06,75858.85,15.8,-0.60854,0.00017,27.21879]
[1777519964860,31.06,75859.57,15.8,-0.60842,0.00017,27.22147]
[1777519965495,31.06,75860.55,15.8,-0.60825,0.00017,27.22518]
[1777519966069,31.06,75860.55,15.8,-0.60825,0.00017,27.22518]
[1777519966501,31.06,75859.53,15.8,-0.60842,0.00017,27.22145]
[1777519968325,31.06,75858.98,15.8,-0.60851,0.00017,27.21937]
[1777519968517,31.06,75858.92,15.8,-0.60853,0.00017,27.21915]
[1777519969507,31.06,75858.92,15.8,-0.60853,0.00017,27.21915]
[1777519969524,31.06,75854.71,15.8,-0.60926,0.00017,27.20325]
[1777519974558,31.06,75855.7,15.8,-0.60909,0.00017,27.20703]
[1777519979593,31.06,75855.84,15.8,-0.60906,0.00017,27.20758]
[1777519984629,31.07,75854.33,15.8,-0.60932,0.00017,27.2019]
[1777519987113,31.07,75853.91,15.8,-0.60939,0.00017,27.20032]
[1777519987140,31.07,75853.6,15.8,-0.60945,0.00017,27.19917]
[1777519988520,31.07,75847.73,15.8,-0.61047,0.00017,27.17683]
[1777519988657,31.07,75842.04,15.8,-0.61146,0.00017,27.155]
[1777519993692,31.07,75843.64,15.8,-0.61118,0.00017,27.16122]
[1777519998562,31.07,75843.4,15.8,-0.61122,0.00017,27.16032]
[1777519998727,31.07,75843.41,15.8,-0.61122,0.00017,27.16037]
[1777520004768,31.06,75844.75,15.8,-0.611,0.00017,27.16527]
[1777520009804,31.06,75845.23,15.8,-0.61093,0.00017,27.16685]
[1777520014839,31.06,75846.56,15.8,-0.61072,0.00017,27.16847]
[1777520019874,31.05,75846.42,15.8,-0.61076,0.00017,27.16765]
[1777520024909,31.05,75852.92,15.8,-0.60964,0.00017,27.19222]
[1777520029944,31.05,75856.89,15.8,-0.60896,0.00017,27.20698]
[1777520034980,31.04,75850.17,15.8,-0.61015,0.00017,27.18111]
[1777520040015,31.04,75853.96,15.8,-0.6095,0.00017,27.19524]
[1777520043036,31.04,75859.36,15.8,-0.60857,0.00017,27.21552]
[1777520047844,31.03,75857.45,15.8,-0.60891,0.00017,27.20818]
[1777520048071,31.03,75854.65,15.8,-0.6094,0.00017,27.19755]
[1777520049158,31.03,75854.65,15.8,-0.6094,0.00017,27.19755]
[1777520049212,31.03,75854.92,15.8,-0.60935,0.00017,27.19858]
[1777520055119,31.03,75858.37,15.8,-0.60875,0.00017,27.2116]
[1777520060155,31.03,75859.41,15.8,-0.60857,0.00017,27.21547]
[1777520065190,31.03,75856.47,15.8,-0.60909,0.00017,27.2043]
[1777520066197,31.03,75850.36,15.8,-0.61016,0.00017,27.18096]
[1777520067276,31.03,75850.36,15.8,-0.61016,0.00017,27.18096]
[1777520067352,31.03,75847.54,15.8,-0.61066,0.00017,27.17007]
[1777520070225,31.03,75837.18,15.8,-0.61248,0.00017,27.1298]
[1777520075260,31.02,75839.57,15.8,-0.61209,0.00017,27.13546]
[1777520080294,31.02,75836.79,15.8,-0.6126,0.00017,27.12426]
[1777520085330,31.01,75834.09,15.8,-0.61309,0.00017,27.11337]
[1777520090364,31.01,75833.01,15.8,-0.61329,0.00017,27.10879]
[1777520095400,31.0,75833.44,15.8,-0.61324,0.00017,27.11013]
[1777520098421,31.0,75838.15,15.8,-0.61242,0.00017,27.12827]
[1777520103519,30.99,75838.07,15.8,-0.61245,0.00017,27.12765]
[1777520103579,30.99,75839.03,15.8,-0.61229,0.00017,27.1313]
[1777520104463,30.99,75845.1,15.8,-0.61123,0.00017,27.15472]
[1777520105472,30.99,75850.56,15.8,-0.61028,0.00017,27.17566]
[1777520110505,30.99,75852.5,15.8,-0.60995,0.00017,27.18294]
[1777520113526,30.99,75858.26,15.8,-0.60895,0.00017,27.20474]
[1777520118561,30.98,75858.88,15.8,-0.60886,0.00017,27.20657]
[1777520125610,30.97,75860.7,15.8,-0.60858,0.00018,27.2127]
[1777520126801,30.97,75860.72,15.8,-0.60859,0.00018,27.21267]
[1777520127623,30.97,75865.14,15.8,-0.60781,0.00018,27.22936]
[1777520128631,30.97,75869.61,15.8,-0.60703,0.00018,27.24613]
[1777520133666,30.98,75867.61,15.8,-0.60738,0.00018,27.23567]
[1777520136820,30.98,75868.14,15.8,-0.60727,0.00018,27.23786]
[1777520137694,30.98,75865.6,15.8,-0.60772,0.00018,27.22839]
[1777520137993,30.98,75865.6,15.8,-0.60772,0.00018,27.22839]
[1777520138701,30.98,75865.19,15.8,-0.60778,0.00018,27.2269]
[1777520142894,30.98,75865.28,15.8,-0.60776,0.00018,27.22742]
[1777520143735,30.98,75867.98,15.8,-0.60728,0.00018,27.23758]
[1777520148772,30.99,75867.78,15.8,-0.60731,0.00018,27.23704]
[1777520153806,30.99,75868.06,15.8,-0.60725,0.00018,27.23829]
[1777520158842,30.99,75867.49,15.8,-0.60734,0.00018,27.23642]
[1777520163877,31.0,75870.38,15.8,-0.60682,0.00018,27.24746]
[1777520168911,31.0,75870.36,15.8,-0.6068,0.00018,27.24769]
[1777520173948,31.0,75872.09,15.8,-0.60648,0.00018,27.25445]
[1777520179595,31.01,75871.38,15.8,-0.60659,0.00018,27.25208]
[1777520179599,31.01,75871.17,15.8,-0.60662,0.00018,27.25143]
[1777520181615,31.01,75869.91,15.8,-0.60684,0.00018,27.24675]
[1777520181672,31.01,75865.0,15.8,-0.6077,0.00017,27.22853]
[1777520186033,31.02,75869.89,15.8,-0.60683,0.00017,27.24702]
[1777520191068,31.02,75870.74,15.8,-0.60668,0.00018,27.24724]
[1777520196103,31.02,75872.34,15.8,-0.60638,0.00018,27.2535]
[1777520201138,31.03,75876.25,15.8,-0.60568,0.00018,27.26825]
[1777520206173,31.03,75875.95,15.8,-0.60572,0.00018,27.26744]
[1777520210515,31.03,75876.09,15.8,-0.60569,0.00018,27.26813]
[1777520210605,31.04,75876.83,15.8,-0.60555,0.00018,27.27098]
[1777520211660,31.04,75876.83,15.8,-0.60555,0.00018,27.27098]
[1777520211761,31.04,75886.21,15.8,-0.6039,0.00018,27.30532]
[1777520217250,31.04,75888.79,15.8,-0.60344,0.00018,27.31489]
[1777520222285,31.04,75891.16,15.8,-0.60301,0.00018,27.32363]
[1777520227320,31.05,75892.81,15.8,-0.60272,0.00018,27.32975]
[1777520232355,31.05,75893.27,15.8,-0.60263,0.00018,27.33157]
[1777520234780,31.05,75898.12,15.8,-0.60177,0.00018,27.349]
[1777520240411,31.05,75899.31,15.8,-0.60156,0.00018,27.35338]
[1777520245446,31.05,75894.01,15.8,-0.60248,0.00018,27.33457]
[1777520250481,31.06,75892.06,15.8,-0.60281,0.00018,27.32775]
[1777520253502,31.06,75886.19,15.8,-0.60384,0.00018,27.30347]
[1777520258537,31.06,75886.53,15.8,-0.60377,0.00018,27.30494]
[1777520263572,31.07,75888.09,15.8,-0.60348,0.00018,27.31084]
[1777520265586,31.07,75892.53,15.8,-0.6027,0.00018,27.32692]
[1777520270621,31.07,75893.51,15.8,-0.60252,0.00018,27.33061]
[1777520275656,31.07,75894.52,15.8,-0.60233,0.00018,27.33439]
[1777520280691,31.07,75893.5,15.8,-0.60251,0.00018,27.33089]
[1777520285726,31.08,75896.97,15.8,-0.60189,0.00018,27.34345]
[1777520290761,31.08,75897.09,15.8,-0.60186,0.00018,27.344]
[1777520292292,31.08,75897.27,15.8,-0.60183,0.00018,27.34466]
[1777520292775,31.08,75899.6,15.8,-0.60142,0.00018,27.35298]
[1777520295217,31.08,75901.22,15.8,-0.60113,0.00018,27.35876]
[1777520295796,31.08,75899.91,15.8,-0.60136,0.00018,27.35413]
[1777520300831,31.08,75900.74,15.8,-0.60121,0.00018,27.35718]
[1777520305866,31.08,75902.0,15.8,-0.60099,0.00018,27.36173]
[1777520310901,31.08,75901.41,15.8,-0.60108,0.00018,27.35973]
[1777520315936,31.09,75902.54,15.8,-0.60089,0.00018,27.3606]
[1777520321703,31.09,75902.6,15.8,-0.60088,0.00018,27.36088]
[1777520321729,31.09,75902.71,15.8,-0.60086,0.00018,27.3613]
[1777520322985,31.09,75912.32,15.8,-0.59917,0.00018,27.39504]
[1777520327600,31.09,75912.49,15.8,-0.59914,0.00018,27.39562]
[1777520327606,31.09,75912.77,15.8,-0.59909,0.00018,27.39659]
[1777520328273,31.09,75921.58,15.8,-0.59755,0.00018,27.42706]
[1777520330764,31.09,75926.61,15.8,-0.59667,0.00018,27.4442]
[1777520336535,31.08,75924.75,15.8,-0.597,0.00018,27.43771]
[1777520336540,31.08,75924.5,15.8,-0.59705,0.00018,27.43684]
[1777520338090,31.08,75918.85,15.8,-0.59804,0.00018,27.4174]
[1777520343125,31.08,75921.24,15.8,-0.59763,0.00018,27.42555]
[1777520348160,31.08,75919.08,15.8,-0.59801,0.00018,27.41802]
[1777520353610,31.08,75919.73,15.8,-0.5979,0.00018,27.42019]
[1777520353637,31.08,75919.66,15.8,-0.59792,0.00018,27.4199]
[1777520355583,31.08,75925.86,15.8,-0.59683,0.00018,27.44112]
[1777520356216,31.08,75931.32,15.8,-0.59587,0.00018,27.45969]
[1777520359472,31.08,75935.53,15.8,-0.59514,0.00018,27.47381]
[1777520359530,31.07,75935.8,15.8,-0.59509,0.00018,27.47463]
[1777520360264,31.07,75935.8,15.8,-0.59509,0.00018,27.47463]
[1777520360608,31.07,75935.8,15.8,-0.59509,0.00018,27.47463]
[1777520360675,31.07,75936.2,15.8,-0.59502,0.00018,27.47594]
[1777520364434,31.07,75934.72,15.8,-0.59529,0.00018,27.4709]
[1777520364729,31.07,75934.72,15.8,-0.59529,0.00018,27.4709]
[1777520365438,31.07,75934.88,15.8,-0.59527,0.00018,27.47134]
[1777520365537,31.07,75943.2,15.8,-0.5938,0.00018,27.49914]
[1777520366286,31.07,75937.69,15.8,-0.59477,0.00018,27.48074]
[1777520367290,31.07,75937.69,15.8,-0.59477,0.00018,27.48074]
[1777520367690,31.07,75937.69,15.8,-0.59477,0.00018,27.48074]
[1777520368316,31.07,75935.85,15.8,-0.5951,0.00018,27.47449]
[1777520368408,31.07,75935.85,15.8,-0.5951,0.00018,27.47449]
[1777520368413,31.07,75954.74,15.8,-0.59178,0.00018,27.53709]
[1777520369849,31.07,75954.74,15.8,-0.59178,0.00018,27.53709]
[1777520369950,31.07,75955.63,15.8,-0.59161,0.00018,27.54009]
[1777520372330,31.07,75960.21,15.8,-0.59082,0.00018,27.55176]
[1777520377364,31.07,75961.36,15.8,-0.59062,0.00018,27.55541]
[1777520378032,31.07,75961.36,15.8,-0.59062,0.00018,27.55541]
[1777520380656,31.07,75964.63,15.8,-0.59004,0.00018,27.56591]
[1777520381126,31.07,75964.38,15.8,-0.59009,0.00018,27.56507]
[1777520381148,31.07,75964.38,15.8,-0.59009,0.00018,27.56507]
[1777520381392,31.07,75955.94,15.8,-0.59158,0.00018,27.53776]
[1777520382382,31.07,75955.94,15.8,-0.59158,0.00018,27.53776]
[1777520382483,31.07,75946.59,15.8,-0.59323,0.00018,27.50696]
[1777520386877,31.06,75946.17,15.8,-0.59331,0.00018,27.50547]
[1777520386882,31.06,75946.0,15.8,-0.59335,0.00018,27.5048]
[1777520390881,31.06,75938.24,15.8,-0.59472,0.00018,27.47892]
[1777520394852,31.06,75937.04,15.8,-0.59493,0.00018,27.47492]
[1777520395764,31.06,75936.88,15.8,-0.59495,0.00018,27.47439]
[1777520396396,31.06,75936.28,15.8,-0.59506,0.00018,27.47239]
[1777520396401,31.06,75936.28,15.8,-0.59506,0.00018,27.47239]
[1777520396499,31.06,75927.25,15.8,-0.59665,0.00018,27.44175]
[1777520399520,31.06,75923.6,15.8,-0.5973,0.00018,27.42918]
[1777520404555,31.06,75919.45,15.8,-0.59803,0.00018,27.41478]
[1777520406321,31.06,75915.56,15.8,-0.59872,0.00018,27.40129]
[1777520406569,31.06,75909.06,15.8,-0.59986,0.00018,27.37858]
[1777520409590,31.06,75904.59,15.8,-0.60065,0.00018,27.36284]
[1777520414625,31.06,75901.95,15.8,-0.60111,0.00018,27.35353]
[1777520416639,31.06,75895.82,15.8,-0.60218,0.00018,27.33172]
[1777520419659,31.06,75890.91,15.8,-0.60304,0.00018,27.31406]
[1777520424695,31.06,75887.61,15.8,-0.60362,0.00018,27.30221]
[1777520426709,31.06,75882.79,15.8,-0.60447,0.00018,27.2846]
[1777520428723,31.06,75875.67,15.8,-0.60572,0.00017,27.25843]
[1777520433758,31.05,75874.8,15.8,-0.60589,0.00017,27.25187]
[1777520438792,31.05,75873.83,15.8,-0.60607,0.00017,27.24816]
[1777520441814,31.05,75880.12,15.8,-0.60497,0.00018,27.27121]
[1777520446849,31.05,75883.62,15.8,-0.60437,0.00018,27.28379]
[1777520451884,31.05,75884.1,15.8,-0.60429,0.00018,27.28534]
[1777520456919,31.04,75883.48,15.8,-0.60441,0.00018,27.28287]
[1777520459940,31.04,75888.47,15.8,-0.60355,0.00018,27.30089]
[1777520464975,31.04,75888.31,15.8,-0.60358,0.00018,27.30018]
[1777520470010,31.04,75887.53,15.8,-0.60371,0.00018,27.29752]
[1777520475045,31.04,75887.81,15.8,-0.60365,0.00018,27.29878]
[1777520479765,31.05,75890.98,15.8,-0.60308,0.00018,27.31043]
[1777520480080,31.05,75894.53,15.8,-0.60245,0.00018,27.32324]
[1777520481464,31.05,75898.31,15.8,-0.60179,0.00018,27.3368]
[1777520481566,31.05,75898.31,15.8,-0.60179,0.00018,27.33682]
[1777520487129,31.05,75897.65,15.8,-0.6019,0.00018,27.33462]
[1777520489051,31.05,75897.65,15.8,-0.6019,0.00018,27.33462]
[1777520489143,31.05,75897.21,15.8,-0.60197,0.00018,27.33311]
[1777520494178,31.05,75902.16,15.8,-0.60111,0.00018,27.34763]
[1777520499213,31.06,75901.0,15.8,-0.60131,0.00018,27.3436]
[1777520505084,31.06,75900.9,15.8,-0.60132,0.00018,27.34332]
[1777520505255,31.06,75899.98,15.8,-0.60148,0.00018,27.34008]
[1777520509831,31.06,75896.94,15.8,-0.60201,0.00018,27.3293]
[1777520509906,31.06,75897.29,15.8,-0.60195,0.00018,27.33059]
[1777520513632,31.06,75897.53,15.8,-0.6019,0.00018,27.33149]
[1777520513644,31.06,75897.51,15.8,-0.6019,0.00018,27.33146]
[1777520519353,31.06,75893.9,15.8,-0.60253,0.00018,27.31867]
[1777520524388,31.06,75896.03,15.8,-0.60215,0.00018,27.32642]
[1777520525184,31.06,75896.03,15.8,-0.60215,0.00018,27.32642]
[1777520525395,31.06,75897.66,15.8,-0.60186,0.00018,27.33226]
[1777520526402,31.06,75906.24,15.8,-0.60036,0.00018,27.36269]
[1777520530430,31.06,75900.94,15.8,-0.60128,0.00018,27.34396]
[1777520536473,31.07,75900.31,15.8,-0.60139,0.00018,27.34178]
[1777520541507,31.07,75900.1,15.8,-0.60143,0.00018,27.34109]
[1777520546543,31.07,75900.43,15.8,-0.60136,0.00018,27.34232]
[1777520550571,31.07,75906.33,15.8,-0.60033,0.00018,27.36322]
[1777520555606,31.07,75909.31,15.8,-0.59982,0.00018,27.37048]
[1777520560641,31.07,75910.6,15.8,-0.59959,0.00018,27.37496]
[1777520565676,31.07,75909.67,15.8,-0.59976,0.00018,27.37165]
[1777520567690,31.07,75904.24,15.8,-0.60071,0.00018,27.35252]
[1777520568519,31.07,75904.24,15.8,-0.60071,0.00018,27.35252]
[1777520568697,31.07,75903.41,15.8,-0.60086,0.00018,27.34959]
[1777520573732,31.07,75899.78,15.8,-0.60149,0.00018,27.33676]
[1777520578767,31.07,75898.82,15.8,-0.60166,0.00018,27.33344]
[1777520579686,31.07,75898.82,15.8,-0.60166,0.00018,27.33344]
[1777520579774,31.07,75898.48,15.8,-0.60172,0.00018,27.33225]
[1777520584808,31.07,75902.55,15.8,-0.601,0.00018,27.34678]
[1777520586284,31.07,75902.59,15.8,-0.60099,0.00018,27.34694]
[1777520586823,31.07,75899.14,15.8,-0.60159,0.00018,27.3347]
[1777520591858,31.07,75897.51,15.8,-0.60188,0.00018,27.32892]
[1777520593026,31.07,75897.51,15.8,-0.60188,0.00018,27.32892]
[1777520593107,31.07,75897.49,15.8,-0.60188,0.00018,27.32888]
[1777520594879,31.07,75902.3,15.8,-0.60103,0.00018,27.34601]
[1777520599913,31.07,75902.77,15.8,-0.60095,0.00018,27.34773]
[1777520604949,31.07,75903.45,15.8,-0.60083,0.00018,27.35018]
[1777520609984,31.07,75903.13,15.8,-0.60088,0.00018,27.34909]
[1777520615022,31.07,75905.49,15.8,-0.60048,0.00018,27.35424]
[1777520620054,31.07,75903.75,15.8,-0.60078,0.00018,27.34811]
[1777520625091,31.07,75906.04,15.8,-0.60038,0.00018,27.35621]
[1777520630126,31.07,75907.64,15.8,-0.6001,0.00018,27.36181]
[1777520635161,31.07,75907.68,15.8,-0.6001,0.00018,27.3619]
[1777520640196,31.07,75906.47,15.8,-0.60031,0.00018,27.35762]
[1777520645231,31.07,75904.12,15.8,-0.60072,0.00018,27.34932]
[1777520651273,31.07,75903.11,15.8,-0.6009,0.00018,27.34575]
[1777520656308,31.07,75903.16,15.8,-0.60089,0.00018,27.34592]
[1777520661343,31.07,75902.91,15.8,-0.60094,0.00018,27.34502]
[1777520666377,31.07,75903.39,15.8,-0.60085,0.00018,27.34671]
[1777520671413,31.07,75905.17,15.8,-0.60055,0.00018,27.34977]
[1777520675441,31.07,75909.72,15.8,-0.59976,0.00018,27.36572]
[1777520680477,31.07,75912.79,15.8,-0.59922,0.00018,27.37635]
[1777520682907,31.07,75913.04,15.8,-0.59918,0.00018,27.3772]
[1777520682995,31.07,75913.04,15.8,-0.59918,0.00018,27.37715]
[1777520684505,31.07,75922.14,15.8,-0.59759,0.00018,27.40863]
[1777520689539,31.06,75922.11,15.8,-0.5976,0.00018,27.40833]
[1777520694575,31.06,75926.17,15.8,-0.5969,0.00018,27.42205]
[1777520699610,31.06,75923.35,15.8,-0.59741,0.00018,27.41218]
[1777520704645,31.05,75921.05,15.8,-0.59782,0.00018,27.4041]
[1777520709680,31.05,75921.52,15.8,-0.59775,0.00018,27.40557]
[1777520711309,31.05,75921.52,15.8,-0.59775,0.00018,27.40557]
[1777520711694,31.05,75918.91,15.8,-0.59821,0.00018,27.3965]
[1777520716730,31.05,75917.07,15.8,-0.59854,0.00018,27.39002]
[1777520721765,31.05,75917.46,15.8,-0.59848,0.00018,27.39125]
[1777520726800,31.05,75916.79,15.8,-0.5986,0.00018,27.38881]
[1777520730837,31.04,75907.96,15.8,-0.60016,0.00018,27.35786]
[1777520731844,31.04,75913.94,15.8,-0.59912,0.00018,27.3756]
[1777520736878,31.04,75914.4,15.8,-0.59904,0.00018,27.37712]
[1777520739228,31.04,75915.44,15.8,-0.59886,0.00018,27.38072]
[1777520739329,31.04,75916.06,15.8,-0.59876,0.00018,27.38286]
[1777520744935,31.04,75918.81,15.8,-0.59828,0.00018,27.39226]
[1777520749970,31.04,75918.1,15.8,-0.59841,0.00018,27.38966]
[1777520754605,31.04,75918.09,15.8,-0.59842,0.00018,27.38952]
[1777520755007,31.04,75915.63,15.8,-0.59885,0.00018,27.38095]
[1777520760041,31.03,75915.02,15.8,-0.59897,0.00018,27.37871]
[1777520765077,31.03,75914.9,15.8,-0.599,0.00018,27.37817]
[1777520771119,31.03,75914.92,15.8,-0.599,0.00018,27.37809]
[1777520776154,31.03,75911.51,15.8,-0.59961,0.00018,27.36606]
[1777520781189,31.03,75912.67,15.8,-0.59941,0.00018,27.37003]
[1777520786225,31.02,75913.35,15.8,-0.59929,0.00018,27.3723]
[1777520792269,31.02,75912.78,15.8,-0.59941,0.00018,27.36697]
[1777520796295,31.02,75908.33,15.8,-0.6002,0.00018,27.35128]
[1777520801330,31.02,75908.19,15.8,-0.60023,0.00018,27.35073]
[1777520806365,31.02,75906.87,15.8,-0.60046,0.00018,27.34601]
[1777520810105,31.02,75907.27,15.8,-0.6004,0.00018,27.34738]
[1777520810394,31.02,75902.54,15.8,-0.60123,0.00018,27.33062]
[1777520812407,31.02,75893.2,15.8,-0.60287,0.00018,27.29721]
[1777520816435,31.01,75892.31,15.8,-0.60304,0.00018,27.2937]
[1777520818449,31.01,75886.82,15.8,-0.60401,0.00018,27.27369]
[1777520823484,31.01,75883.65,15.8,-0.60458,0.00018,27.26187]
[1777520828519,31.0,75880.97,15.8,-0.60506,0.00018,27.25186]
[1777520833554,31.0,75880.37,15.8,-0.60518,0.00018,27.24949]
[1777520838590,31.0,75883.09,15.8,-0.60471,0.00018,27.2593]
[1777520843625,31.0,75884.32,15.8,-0.6045,0.00018,27.26362]
[1777520848660,31.0,75882.22,15.8,-0.60488,0.00018,27.25577]
[1777520853695,30.99,75881.16,15.8,-0.60509,0.00018,27.24853]
[1777520858730,30.99,75884.58,15.8,-0.60449,0.00018,27.26091]
[1777520863765,30.99,75881.22,15.8,-0.60509,0.00018,27.24845]
[1777520868800,30.99,75883.77,15.8,-0.60465,0.00018,27.25767]
[1777520873835,30.99,75883.56,15.8,-0.60469,0.00018,27.25677]
[1777520878870,30.98,75889.13,15.8,-0.60372,0.00018,27.27694]
[1777520883906,30.98,75887.98,15.8,-0.60393,0.00018,27.27259]
[1777520888941,30.98,75884.6,15.8,-0.60454,0.00018,27.26008]
[1777520893976,30.98,75883.72,15.8,-0.6047,0.00018,27.25673]
[1777520899010,30.97,75885.02,15.8,-0.60448,0.00018,27.26133]
[1777520904046,30.97,75884.98,15.8,-0.60449,0.00018,27.26103]
[1777520910088,30.97,75884.95,15.8,-0.60451,0.00018,27.26074]
[1777520915123,30.97,75885.26,15.8,-0.60448,0.00018,27.25851]
[1777520920158,30.96,75884.15,15.8,-0.60468,0.00018,27.25431]
[1777520925193,30.96,75884.21,15.8,-0.60468,0.00018,27.25439]
[1777520930228,30.96,75884.47,15.8,-0.60464,0.00018,27.2552]
[1777520935263,30.96,75884.36,15.8,-0.60466,0.00018,27.25465]
[1777520936270,30.96,75878.81,15.8,-0.60564,0.00018,27.23422]
[1777520941304,30.96,75876.82,15.8,-0.60599,0.00018,27.22679]
[1777520943318,30.96,75882.15,15.8,-0.60506,0.00018,27.2464]
[1777520948356,30.95,75883.28,15.8,-0.60487,0.00018,27.25041]
[1777520953392,30.95,75883.2,15.8,-0.60489,0.00018,27.24997]
[1777520958427,30.95,75883.44,15.8,-0.60486,0.00018,27.2507]
[1777520963461,30.95,75882.46,15.8,-0.60504,0.00018,27.24696]
[1777520968497,30.95,75882.97,15.8,-0.60495,0.00018,27.2487]
[1777520973532,30.94,75883.99,15.8,-0.60479,0.00018,27.24908]
[1777520978567,30.94,75884.58,15.8,-0.6047,0.00018,27.2511]
[1777520983602,30.94,75881.79,15.8,-0.6052,0.00018,27.24071]
[1777520985615,30.94,75888.85,15.8,-0.60396,0.00018,27.26651]
[1777520986623,30.94,75895.55,15.8,-0.60277,0.00018,27.29085]
[1777520991658,30.94,75896.13,15.8,-0.60266,0.00018,27.29314]
[1777520995686,30.95,75885.84,15.8,-0.60446,0.00018,27.25594]
[1777521000721,30.95,75883.73,15.8,-0.60483,0.00018,27.24823]
[1777521005761,30.94,75884.96,15.8,-0.60463,0.00018,27.25258]
[1777521010791,30.94,75884.19,15.8,-0.60477,0.00018,27.2496]
[1777521015826,30.94,75884.82,15.8,-0.60467,0.00018,27.25175]
[1777521020860,30.94,75887.05,15.8,-0.60428,0.00018,27.25983]
[1777521025896,30.94,75885.2,15.8,-0.60459,0.00018,27.25337]
[1777521030931,30.94,75884.96,15.8,-0.60463,0.00018,27.25254]
[1777521035967,30.94,75884.95,15.8,-0.60465,0.00018,27.24914]
[1777521041002,30.94,75884.46,15.8,-0.60475,0.00018,27.2472]
[1777521042583,30.94,75884.46,15.8,-0.60475,0.00018,27.2472]
[1777521043016,30.94,75890.74,15.8,-0.60364,0.00018,27.27006]
[1777521044023,30.94,75895.69,15.8,-0.60277,0.00018,27.28795]
[1777521048051,30.94,75896.92,15.8,-0.60255,0.00018,27.29256]
[1777521053085,30.94,75896.61,15.8,-0.60259,0.00018,27.29163]
[1777521059128,30.95,75897.12,15.8,-0.60249,0.00018,27.2937]
[1777521064162,30.95,75896.83,15.8,-0.60253,0.00018,27.29281]
[1777521068124,30.95,75896.55,15.8,-0.60258,0.00018,27.2919]
[1777521068191,30.95,75896.18,15.8,-0.60264,0.00018,27.29059]
[1777521069198,30.95,75890.98,15.8,-0.60355,0.00018,27.27182]
[1777521074233,30.95,75890.61,15.8,-0.60361,0.00018,27.2707]
[1777521079268,30.96,75892.49,15.8,-0.60326,0.00018,27.27774]
[1777521084303,30.96,75892.35,15.8,-0.60328,0.00018,27.27745]
[1777521089337,30.96,75891.17,15.8,-0.60347,0.00018,27.2734]
[1777521094373,30.97,75891.04,15.8,-0.60349,0.00018,27.26996]
[1777521099407,30.97,75888.7,15.8,-0.60389,0.00018,27.26173]
[1777521106457,30.98,75888.03,15.8,-0.60399,0.00018,27.2597]
[1777521111389,30.98,75888.93,15.8,-0.60382,0.00018,27.26319]
[1777521111491,30.98,75891.44,15.8,-0.60337,0.00018,27.27235]
[1777521113505,30.98,75896.26,15.8,-0.60252,0.00018,27.28983]
[1777521118541,30.99,75897.07,15.8,-0.60237,0.00018,27.29293]
[1777521123576,30.99,75896.75,15.8,-0.60241,0.00018,27.29196]
[1777521124586,30.99,75896.75,15.8,-0.60241,0.00018,27.29196]
[1777521124679,30.99,75905.11,15.8,-0.60094,0.00018,27.32183]
[1777521125590,30.99,75912.09,15.8,-0.59971,0.00018,27.34647]
[1777521130629,30.99,75913.54,15.8,-0.59945,0.00018,27.35156]
[1777521134657,30.99,75918.23,15.8,-0.59863,0.00018,27.36791]
[1777521139692,30.99,75918.33,15.8,-0.59861,0.00018,27.36819]
[1777521144727,30.99,75921.33,15.8,-0.59809,0.00018,27.37851]
[1777521149761,30.98,75923.06,15.8,-0.59779,0.00018,27.38437]
[1777521154797,30.98,75922.82,15.8,-0.59785,0.00018,27.3802]
[1777521159832,30.98,75923.52,15.8,-0.59774,0.00018,27.38249]
[1777521164867,30.98,75923.59,15.8,-0.59773,0.00018,27.3826]
[1777521167455,30.98,75923.49,15.8,-0.59775,0.00018,27.38223]
[1777521167553,30.98,75923.22,15.8,-0.5978,0.00018,27.38124]
[1777521167888,30.98,75917.48,15.8,-0.59882,0.00018,27.36133]
[1777521168895,30.98,75912.66,15.8,-0.59967,0.00018,27.34445]
[1777521172619,30.98,75912.24,15.8,-0.59974,0.00018,27.34296]
[1777521172720,30.98,75913.26,15.8,-0.59956,0.00018,27.34652]
[1777521177958,30.97,75914.42,15.8,-0.59936,0.00018,27.35051]
[1777521182993,30.97,75915.8,15.8,-0.59912,0.00018,27.35526]
[1777521188027,30.97,75915.62,15.8,-0.59916,0.00018,27.35454]
[1777521193062,30.97,75916.76,15.8,-0.59896,0.00018,27.35843]
[1777521198098,30.97,75915.89,15.8,-0.59912,0.00018,27.3553]
[1777521203133,30.97,75917.21,15.8,-0.5989,0.00018,27.35981]
[1777521208168,30.97,75918.45,15.8,-0.59868,0.00018,27.36402]
[1777521210182,30.96,75922.85,15.8,-0.59791,0.00018,27.37925]
[1777521215217,30.96,75922.48,15.8,-0.59799,0.00018,27.37462]
[1777521220251,30.96,75923.67,15.8,-0.59779,0.00018,27.3786]
[1777521225287,30.96,75925.83,15.8,-0.59742,0.00018,27.38589]
[1777521229315,30.96,75930.24,15.8,-0.59665,0.00018,27.40091]
[1777521231345,30.95,75941.64,15.8,-0.59464,0.00018,27.4395]
[1777521236377,30.95,75943.48,15.8,-0.59432,0.00018,27.44546]
[1777521237480,30.95,75943.48,15.8,-0.59432,0.00018,27.44546]
[1777521237625,30.95,75943.48,15.8,-0.59432,0.00018,27.44546]
[1777521238752,30.95,75944.6,15.8,-0.59413,0.00018,27.44917]
[1777521244433,30.95,75941.25,15.8,-0.59474,0.00018,27.43767]
[1777521245041,30.95,75941.25,15.8,-0.59474,0.00018,27.43767]
[1777521246623,30.94,75943.93,15.8,-0.59426,0.00018,27.44663]
[1777521252298,30.94,75947.63,15.8,-0.59362,0.00018,27.45873]
[1777521252651,30.94,75947.63,15.8,-0.59362,0.00018,27.45873]
[1777521254413,30.94,75947.74,15.8,-0.59361,0.00018,27.45901]
[1777521254570,30.94,75947.74,15.8,-0.59361,0.00018,27.45901]
[1777521255658,30.94,75954.69,15.8,-0.59238,0.00018,27.48194]
[1777521256771,30.94,75954.69,15.8,-0.59238,0.00018,27.48194]
[1777521259940,30.93,75955.57,15.8,-0.59224,0.00018,27.48463]
[1777521260545,30.93,75955.48,15.8,-0.59226,0.00018,27.48428]
[1777521263566,30.93,75961.59,15.8,-0.59118,0.00018,27.50419]
[1777521268601,30.93,75961.13,15.8,-0.59126,0.00018,27.50271]
[1777521273637,30.93,75961.42,15.8,-0.59122,0.00018,27.50051]
[1777521277690,30.93,75961.42,15.8,-0.59122,0.00018,27.50054]
[1777521277726,30.93,75961.42,15.8,-0.59122,0.00018,27.50054]
[1777521277743,30.93,75961.42,15.8,-0.59122,0.00018,27.50054]
[1777521277770,30.93,75961.42,15.8,-0.59122,0.00018,27.50054]
[1777521277865,30.93,75960.51,15.8,-0.59138,0.00018,27.49758]
[1777521278671,30.93,75951.31,15.8,-0.59301,0.00018,27.46726]
[1777521283706,30.93,75952.38,15.8,-0.59283,0.00018,27.47069]
[1777521288792,30.93,75950.81,15.8,-0.59311,0.00018,27.46543]
[1777521288859,30.93,75945.73,15.8,-0.59401,0.00018,27.44846]
[1777521291762,30.92,75939.9,15.8,-0.59505,0.00018,27.42876]
[1777521292769,30.92,75944.37,15.8,-0.59426,0.00018,27.44376]
[1777521293198,30.92,75944.37,15.8,-0.59426,0.00018,27.44376]
[1777521293324,30.92,75944.37,15.8,-0.59426,0.00018,27.44376]
[1777521293776,30.92,75952.42,15.8,-0.59284,0.00018,27.47053]
[1777521294784,30.92,75958.43,15.8,-0.59177,0.00018,27.49032]
[1777521295833,30.92,75958.43,15.8,-0.59177,0.00018,27.49032]
[1777521295873,30.92,75959.59,15.8,-0.59157,0.00018,27.4941]
[1777521301832,30.92,75959.19,15.8,-0.59165,0.00018,27.49269]
[1777521301957,30.92,75959.19,15.8,-0.59165,0.00018,27.49269]
[1777521302839,30.92,75952.33,15.8,-0.59287,0.00018,27.47008]
[1777521304079,30.92,75951.27,15.8,-0.59306,0.00018,27.46651]
[1777521304853,30.92,75951.4,15.8,-0.59304,0.00018,27.46689]
[1777521308741,30.92,75948.23,15.8,-0.59361,0.00018,27.4562]
[1777521313918,30.91,75938.81,15.8,-0.59529,0.00018,27.42433]
[1777521315931,30.91,75939.46,15.8,-0.59518,0.00018,27.4265]
[1777521315933,30.91,75939.46,15.8,-0.59518,0.00018,27.4265]
[1777521315932,30.91,75931.99,15.8,-0.5965,0.00018,27.40106]
[1777521318953,30.91,75927.45,15.8,-0.59731,0.00018,27.38541]
[1777521319960,30.91,75923.03,15.8,-0.59809,0.00018,27.37011]
[1777521324994,30.91,75920.67,15.8,-0.59851,0.00018,27.36187]
[1777521329023,30.91,75916.11,15.8,-0.59932,0.00018,27.34593]
[1777521331127,30.91,75917.31,15.8,-0.59911,0.00018,27.35013]
[1777521331560,30.91,75915.22,15.8,-0.59949,0.00018,27.3396]
[1777521332044,30.91,75910.79,15.8,-0.60027,0.00018,27.32399]
[1777521337199,30.91,75906.49,15.8,-0.60103,0.00018,27.3088]
[1777521343128,30.91,75904.89,15.8,-0.6013,0.00018,27.30321]
[1777521346148,30.91,75909.85,15.8,-0.60043,0.00018,27.32087]
[1777521351184,30.91,75910.07,15.8,-0.60038,0.00018,27.32167]
[1777521356219,30.91,75907.23,15.8,-0.60088,0.00018,27.31164]
[1777521361253,30.91,75906.06,15.8,-0.60109,0.00018,27.30752]
[1777521366289,30.91,75902.04,15.8,-0.6018,0.00018,27.29321]
[1777521371324,30.92,75901.34,15.8,-0.60192,0.00018,27.29076]
[1777521376359,30.92,75903.02,15.8,-0.60162,0.00018,27.29684]
[1777521381394,30.92,75906.48,15.8,-0.601,0.00018,27.30923]
[1777521386429,30.92,75905.87,15.8,-0.60111,0.00018,27.3071]
[1777521391464,30.92,75905.99,15.8,-0.6011,0.00018,27.30438]
[1777521392907,30.92,75905.99,15.8,-0.6011,0.00018,27.30438]
[1777521392951,30.92,75906.27,15.8,-0.60105,0.00018,27.30538]
[1777521393478,30.92,75911.87,15.8,-0.60006,0.00018,27.32523]
[1777521398513,30.92,75913.63,15.8,-0.59975,0.00018,27.33141]
[1777521403548,30.92,75915.69,15.8,-0.59938,0.00018,27.33863]
[1777521408583,30.92,75912.61,15.8,-0.59993,0.00018,27.3278]
[1777521413618,30.92,75912.43,15.8,-0.59996,0.00018,27.32719]
[1777521418654,30.92,75914.19,15.8,-0.59965,0.00018,27.33341]
[1777521421675,30.92,75922.42,15.8,-0.59819,0.00018,27.36217]
[1777521422682,30.92,75931.29,15.8,-0.59662,0.00018,27.39274]
[1777521426710,30.92,75940.69,15.8,-0.59496,0.00018,27.42457]
[1777521427728,30.92,75940.69,15.8,-0.59496,0.00018,27.42457]
[1777521433765,30.91,75944.55,15.8,-0.5943,0.00018,27.43723]
[1777521438805,30.91,75939.16,15.8,-0.59527,0.00018,27.41883]
[1777521440819,30.91,75932.89,15.8,-0.59638,0.00018,27.39744]
[1777521442275,30.91,75932.83,15.8,-0.5964,0.00018,27.3972]
[1777521445525,30.9,75935.05,15.8,-0.59601,0.00018,27.40469]
[1777521450889,30.9,75936.12,15.8,-0.59583,0.00018,27.40816]
[1777521455924,30.9,75934.15,15.8,-0.5962,0.00018,27.39809]
[1777521456305,30.9,75934.15,15.8,-0.5962,0.00018,27.39809]
[1777521461636,30.9,75927.05,15.8,-0.59746,0.00018,27.37363]
[1777521467001,30.9,75928.84,15.8,-0.59715,0.00018,27.3797]
[1777521472037,30.89,75930.64,15.8,-0.59684,0.00018,27.38579]
[1777521477072,30.89,75930.43,15.8,-0.59688,0.00018,27.38498]
[1777521480360,30.89,75930.25,15.8,-0.59691,0.00018,27.38431]
[1777521482366,30.89,75930.71,15.8,-0.59683,0.00018,27.38588]
[1777521488149,30.89,75928.86,15.8,-0.59717,0.00018,27.37939]
[1777521490392,30.89,75929.79,15.8,-0.597,0.00018,27.38258]
[1777521496206,30.89,75929.19,15.8,-0.59711,0.00018,27.38042]
[1777521501241,30.89,75929.27,15.8,-0.5971,0.00018,27.38062]
[1777521503788,30.89,75929.22,15.8,-0.59711,0.00018,27.38044]
[1777521509297,30.88,75928.74,15.8,-0.5972,0.00018,27.37869]
[1777521514332,30.88,75930.71,15.8,-0.59687,0.00018,27.38221]
[1777521519368,30.88,75932.7,15.8,-0.59652,0.00018,27.38895]
[1777521521155,30.88,75932.65,15.8,-0.59653,0.00018,27.38876]
[1777521526417,30.88,75932.83,15.8,-0.59651,0.00018,27.38928]
[1777521527907,30.88,75932.83,15.8,-0.59651,0.00018,27.38928]
[1777521535480,30.88,75930.71,15.8,-0.59689,0.00018,27.38188]
[1777521537494,30.88,75924.06,15.8,-0.59807,0.00018,27.35889]
[1777521542529,30.88,75921.21,15.8,-0.59857,0.00018,27.34897]
[1777521547564,30.88,75919.41,15.8,-0.59889,0.00018,27.34271]
[1777521552599,30.88,75919.3,15.8,-0.59891,0.00018,27.34235]
[1777521557634,30.88,75918.54,15.8,-0.59904,0.00018,27.33974]
[1777521559020,30.88,75918.54,15.8,-0.59904,0.00018,27.33974]
[1777521559100,30.88,75918.54,15.8,-0.59904,0.00018,27.33975]
[1777521559648,30.88,75913.04,15.8,-0.60001,0.00018,27.32042]
[1777521564683,30.88,75912.46,15.8,-0.60011,0.00018,27.31848]
[1777521569718,30.88,75912.13,15.8,-0.60016,0.00018,27.31742]
[1777521573745,30.88,75906.62,15.8,-0.60114,0.00018,27.29475]
[1777521579788,30.89,75908.83,15.8,-0.60074,0.00018,27.30278]
[1777521584823,30.89,75906.02,15.8,-0.60123,0.00018,27.2929]
[1777521589858,30.89,75904.51,15.8,-0.60149,0.00018,27.28764]
[1777521594893,30.89,75903.85,15.8,-0.6016,0.00018,27.28543]
[1777521599928,30.89,75903.52,15.8,-0.60165,0.00018,27.2844]
[1777521604963,30.9,75905.24,15.8,-0.60134,0.00018,27.29069]
[1777521605513,30.9,75905.24,15.8,-0.60134,0.00018,27.29069]
[1777521605970,30.9,75912.23,15.8,-0.6001,0.00018,27.31553]
[1777521609998,30.9,75916.98,15.8,-0.59926,0.00018,27.33227]
[1777521615033,30.9,75914.02,15.8,-0.59978,0.00018,27.32191]
[1777521620068,30.9,75915.25,15.8,-0.59956,0.00018,27.32629]
[1777521621602,30.9,75914.01,15.8,-0.59978,0.00018,27.32194]
[1777521622082,30.9,75909.27,15.8,-0.60062,0.00018,27.30521]
[1777521627117,30.9,75908.66,15.8,-0.60072,0.00018,27.30318]
[1777521630140,30.9,75903.49,15.8,-0.60163,0.00018,27.28485]
[1777521635175,30.91,75904.79,15.8,-0.6014,0.00018,27.28647]
[1777521640210,30.91,75901.04,15.8,-0.60205,0.00018,27.27325]
[1777521640382,30.91,75901.04,15.8,-0.60205,0.00018,27.27325]
[1777521641216,30.91,75900.7,15.8,-0.60211,0.00018,27.27207]
[1777521646252,30.91,75895.73,15.8,-0.60297,0.00018,27.25441]
[1777521648266,30.92,75890.36,15.8,-0.60391,0.00018,27.23504]
[1777521653303,30.92,75882.84,15.8,-0.60522,0.00018,27.20787]
[1777521654310,30.92,75877.39,15.8,-0.60618,0.00018,27.18772]
[1777521657917,30.92,75876.97,15.8,-0.60625,0.00018,27.18616]
[1777521657927,30.92,75876.71,15.8,-0.6063,0.00018,27.1852]
[1777521659209,30.92,75876.71,15.8,-0.6063,0.00018,27.1852]
[1777521658339,30.92,75890.8,15.8,-0.60382,0.00018,27.23701]
[1777521659346,30.92,75903.64,15.8,-0.60155,0.00018,27.28337]
[1777521661072,30.92,75903.64,15.8,-0.60155,0.00018,27.28337]
[1777521661125,30.92,75904.38,15.8,-0.60141,0.00018,27.28609]
[1777521661363,30.92,75897.68,15.8,-0.60259,0.00018,27.26207]
[1777521662370,30.92,75891.99,15.8,-0.60359,0.00018,27.24155]
[1777521663872,30.92,75891.99,15.8,-0.60359,0.00018,27.24155]
[1777521663952,30.93,75892.92,15.8,-0.60342,0.00018,27.24506]
[1777521664384,30.93,75897.98,15.8,-0.60253,0.00018,27.26334]
[1777521669419,30.93,75906.93,15.8,-0.60094,0.00018,27.29562]
[1777521671272,30.93,75906.93,15.8,-0.60094,0.00018,27.29562]
[1777521671433,30.93,75908.03,15.8,-0.60074,0.00018,27.2996]
[1777521676469,30.93,75909.9,15.8,-0.6004,0.00018,27.30637]
[1777521681503,30.94,75911.85,15.8,-0.60005,0.00018,27.31338]
[1777521686538,30.94,75913.81,15.8,-0.5997,0.00018,27.32038]
[1777521688552,30.94,75922.12,15.8,-0.59823,0.00018,27.34944]
[1777521692721,30.94,75926.54,15.8,-0.59746,0.00018,27.36152]
[1777521694782,30.94,75929.93,15.8,-0.59685,0.00018,27.37325]
[1777521694884,30.94,75935.43,15.8,-0.59587,0.00018,27.39216]
[1777521700636,30.95,75935.89,15.8,-0.59577,0.00018,27.39403]
[1777521702771,30.95,75938.77,15.8,-0.59526,0.00018,27.40384]
[1777521702782,30.95,75938.77,15.8,-0.59526,0.00018,27.40384]
[1777521702786,30.95,75937.13,15.8,-0.59554,0.00018,27.39841]
[1777521708241,30.95,75933.01,15.8,-0.59626,0.00018,27.3846]
[1777521709699,30.96,75922.37,15.8,-0.59813,0.00018,27.34823]
[1777521713230,30.96,75921.45,15.8,-0.59829,0.00018,27.34504]
[1777521713321,30.96,75921.08,15.8,-0.59836,0.00018,27.34376]
[1777521714733,30.96,75915.03,15.8,-0.59943,0.00018,27.32266]
[1777521718569,30.96,75913.02,15.8,-0.59978,0.00018,27.31565]
[1777521719769,30.96,75906.2,15.8,-0.60098,0.00018,27.29159]
[1777521722938,30.96,75904.47,15.8,-0.60128,0.00018,27.28549]
[1777521727040,30.96,75907.69,15.8,-0.60071,0.00018,27.29705]
[1777521727072,30.96,75906.85,15.8,-0.60085,0.00018,27.2941]
[1777521727828,30.96,75897.46,15.8,-0.60251,0.00018,27.26058]
[1777521728835,30.96,75890.51,15.8,-0.60373,0.00018,27.2355]
[1777521729465,30.96,75890.51,15.8,-0.60373,0.00018,27.2355]
[1777521729842,30.96,75893.08,15.8,-0.60328,0.00018,27.24487]
[1777521730849,30.96,75903.12,15.8,-0.6015,0.00018,27.28099]
[1777521735884,30.97,75902.73,15.8,-0.60156,0.00018,27.27973]
[1777521740919,30.97,75903.13,15.8,-0.60149,0.00018,27.28127]
[1777521745954,30.97,75902.41,15.8,-0.60161,0.00018,27.2788]
[1777521750988,30.97,75900.91,15.8,-0.60187,0.00018,27.27353]
[1777521752314,30.97,75900.91,15.8,-0.60187,0.00018,27.27353]
[1777521753004,30.97,75895.07,15.8,-0.60291,0.00018,27.24939]
[1777521754011,30.97,75889.49,15.8,-0.60389,0.00018,27.22922]
[1777521759045,30.97,75889.21,15.8,-0.60392,0.00018,27.22844]
[1777521764083,30.98,75889.34,15.8,-0.60389,0.00018,27.22919]
[1777521769117,30.98,75889.18,15.8,-0.6039,0.00018,27.22891]
[1777521774153,30.99,75887.13,15.8,-0.60424,0.00018,27.22177]
[1777521779188,30.99,75887.44,15.8,-0.60417,0.00018,27.22321]
[1777521781343,30.99,75886.87,15.8,-0.60427,0.00018,27.22119]
[1777521781407,30.99,75886.78,15.8,-0.60428,0.00018,27.22093]
[1777521782209,31.0,75898.88,15.8,-0.60215,0.00018,27.26471]
[1777521783216,31.0,75900.07,15.8,-0.60194,0.00018,27.26901]
[1777521788251,31.0,75897.36,15.8,-0.6024,0.00018,27.25948]
[1777521793285,31.0,75897.54,15.8,-0.60236,0.00018,27.2603]
[1777521793905,31.0,75897.54,15.8,-0.60236,0.00018,27.2603]
[1777521794293,31.0,75895.79,15.8,-0.60267,0.00018,27.25404]
[1777521799328,31.0,75892.47,15.8,-0.60324,0.00018,27.24225]
[1777521803356,31.01,75880.12,15.8,-0.60541,0.00018,27.19739]
[1777521804363,31.01,75863.31,15.8,-0.60835,0.00018,27.1349]
[1777521804893,31.01,75863.31,15.8,-0.60835,0.00018,27.1349]
[1777521805370,31.01,75858.25,15.8,-0.60924,0.00018,27.11579]
[1777521807384,31.01,75849.59,15.8,-0.61076,0.00018,27.08279]
[1777521812419,31.01,75849.67,15.8,-0.61075,0.00018,27.08001]
[1777521813668,31.01,75850.34,15.8,-0.61063,0.00018,27.0826]
[1777521814433,31.01,75856.58,15.8,-0.60954,0.00018,27.10644]
[1777521815440,31.01,75862.55,15.8,-0.60848,0.00018,27.12914]
[1777521820475,31.01,75860.89,15.8,-0.60877,0.00018,27.12295]
[1777521822164,31.01,75860.89,15.8,-0.60877,0.00018,27.12295]
[1777521822256,31.01,75858.0,15.8,-0.60928,0.00018,27.11202]
[1777521823496,31.01,75853.57,15.8,-0.61005,0.00018,27.09518]
[1777521826386,31.01,75853.06,15.8,-0.61014,0.00018,27.09325]
[1777521826620,31.01,75853.22,15.8,-0.61011,0.00018,27.09388]
[1777521833069,31.01,75853.93,15.8,-0.60999,0.00018,27.09662]
[1777521833094,31.01,75853.23,15.8,-0.61011,0.00018,27.09397]
[1777521834576,31.01,75848.2,15.8,-0.61099,0.00018,27.07472]
[1777521839612,31.02,75847.12,15.8,-0.61117,0.00018,27.07065]
[1777521844647,31.02,75849.38,15.8,-0.61077,0.00018,27.07939]
[1777521847509,31.02,75849.8,15.8,-0.6107,0.00018,27.08101]
[1777521847669,31.02,75848.26,15.8,-0.61097,0.00018,27.07511]
[1777521848605,31.02,75848.26,15.8,-0.61097,0.00018,27.07511]
[1777521848676,31.02,75844.66,15.8,-0.6116,0.00017,27.06126]
[1777521853710,31.02,75846.65,15.8,-0.61125,0.00018,27.06898]
[1777521855725,31.02,75852.7,15.8,-0.61019,0.00018,27.09219]
[1777521860760,31.02,75850.82,15.8,-0.61052,0.00018,27.08499]
[1777521864136,31.02,75842.63,15.8,-0.61195,0.00017,27.05347]
[1777521869824,31.02,75843.88,15.8,-0.61173,0.00017,27.05835]
[1777521873928,31.02,75846.65,15.8,-0.61126,0.00018,27.06583]
[1777521874029,31.02,75852.81,15.8,-0.61018,0.00018,27.08945]
[1777521876872,31.02,75859.93,15.8,-0.60893,0.00018,27.11647]
[1777521881908,31.02,75860.96,15.8,-0.60876,0.00018,27.12025]
[1777521886943,31.02,75861.2,15.8,-0.60871,0.00018,27.12123]
[1777521888242,31.02,75861.2,15.8,-0.60871,0.00018,27.12123]
[1777521888320,31.02,75860.49,15.8,-0.60883,0.00018,27.1187]
[1777521888827,31.02,75860.49,15.8,-0.60883,0.00018,27.1187]
[1777521889444,31.02,75860.49,15.8,-0.60883,0.00018,27.1187]
[1777521889493,31.02,75836.63,15.8,-0.61301,0.00017,27.02708]
[1777521889965,31.02,75813.94,15.8,-0.61697,0.00017,26.93726]
[1777521890971,31.02,75811.52,15.8,-0.61739,0.00017,26.92744]
[1777521891978,31.02,75812.62,15.8,-0.6172,0.00017,26.93184]
[1777521897013,31.02,75813.24,15.8,-0.6171,0.00017,26.93422]
[1777521902048,31.02,75814.95,15.8,-0.6168,0.00017,26.94105]
[1777521904062,31.02,75819.34,15.8,-0.61604,0.00017,26.95861]
[1777521909097,31.02,75820.92,15.8,-0.61576,0.00017,26.96491]
[1777521912119,31.02,75815.62,15.8,-0.61669,0.00017,26.94373]
[1777521916147,31.02,75810.97,15.8,-0.6175,0.00017,26.92502]
[1777521921183,31.02,75810.31,15.8,-0.61761,0.00017,26.92239]
[1777521926217,31.02,75809.96,15.8,-0.61767,0.00017,26.92104]
[1777521928231,31.02,75803.81,15.8,-0.61874,0.00017,26.89615]
[1777521931970,31.02,75801.86,15.8,-0.61909,0.00017,26.88505]
[1777521932231,31.02,75801.86,15.8,-0.61909,0.00017,26.88505]
[1777521932233,31.02,75801.86,15.8,-0.61909,0.00017,26.88505]
[1777521932281,31.02,75796.96,15.8,-0.61994,0.00017,26.86505]
[1777521933225,31.02,75796.96,15.8,-0.61994,0.00017,26.86505]
[1777521933429,31.02,75787.02,15.8,-0.62167,0.00017,26.82407]
[1777521935281,31.02,75783.59,15.8,-0.62226,0.00017,26.80995]
[1777521935635,31.02,75783.59,15.8,-0.62226,0.00017,26.80995]
[1777521936289,31.02,75782.53,15.8,-0.62244,0.00017,26.80561]
[1777521939310,31.02,75776.65,15.8,-0.62344,0.00017,26.78124]
[1777521940316,31.03,75769.64,15.8,-0.62466,0.00017,26.75175]
[1777521941324,31.03,75763.89,15.8,-0.62565,0.00017,26.72729]
[1777521946359,31.03,75759.8,15.8,-0.62636,0.00017,26.70974]
[1777521950387,31.03,75754.75,15.8,-0.62724,0.00017,26.68803]
[1777521954415,31.03,75758.89,15.8,-0.62652,0.00017,26.70583]
[1777521959449,31.02,75756.65,15.8,-0.62691,0.00017,26.69613]
[1777521962903,31.02,75753.66,15.8,-0.62743,0.00017,26.68321]
[1777521963042,31.02,75753.66,15.8,-0.62743,0.00017,26.68321]
[1777521963478,31.02,75739.92,15.8,-0.62981,0.00017,26.62342]
[1777521964256,31.02,75739.92,15.8,-0.62981,0.00017,26.62342]
[1777521964485,31.02,75734.59,15.8,-0.63073,0.00017,26.59986]
[1777521966499,31.02,75739.95,15.8,-0.62981,0.00017,26.62338]
[1777521971324,31.02,75738.58,15.8,-0.63004,0.00017,26.61752]
[1777521971534,31.02,75729.88,15.8,-0.63154,0.00017,26.57918]
[1777521971821,31.02,75729.88,15.8,-0.63154,0.00017,26.57918]
[1777521972139,31.02,75729.88,15.8,-0.63154,0.00017,26.57918]
[1777521972591,31.02,75722.25,15.8,-0.63285,0.00017,26.54529]
[1777521973555,31.02,75714.65,15.8,-0.63416,0.00017,26.51112]
[1777521975569,31.02,75710.4,15.8,-0.63491,0.00017,26.49143]
[1777521978590,31.02,75703.55,15.8,-0.6361,0.00017,26.45988]
[1777521980604,31.02,75697.98,15.8,-0.63705,0.00017,26.43459]
[1777521985309,31.02,75699.59,15.8,-0.63675,0.00017,26.44262]
[1777521985314,31.03,75701.82,15.8,-0.63636,0.00017,26.45304]
[1777521985640,31.03,75694.38,15.8,-0.63764,0.00017,26.41892]
[1777521987035,31.03,75694.38,15.8,-0.63764,0.00017,26.41892]
[1777521987110,31.03,75685.5,15.8,-0.63913,0.00017,26.37856]
[1777521988160,31.03,75685.5,15.8,-0.63913,0.00017,26.37856]
[1777521988235,31.04,75686.82,15.8,-0.63888,0.00017,26.3853]
[1777521991688,31.04,75682.4,15.8,-0.63964,0.00017,26.36164]
[1777521993897,31.04,75681.97,15.8,-0.63969,0.00017,26.36036]
[1777521993898,31.05,75682.68,15.8,-0.63954,0.00017,26.36439]
[1777521994993,31.05,75682.68,15.8,-0.63954,0.00017,26.36439]
[1777521995568,31.05,75682.68,15.8,-0.63954,0.00017,26.36439]
[1777521995064,31.05,75680.5,15.8,-0.63991,0.00017,26.35431]
[1777521995716,31.05,75683.73,15.8,-0.63935,0.00017,26.36943]
[1777521996723,31.05,75679.5,15.8,-0.64007,0.00017,26.34979]
[1777521997730,31.06,75674.77,15.8,-0.64085,0.00017,26.32846]
[1777522000751,31.08,75679.07,15.8,-0.64001,0.00017,26.35118]
[1777522002191,31.08,75679.07,15.8,-0.64001,0.00017,26.35118]
[1777522002292,31.09,75680.11,15.8,-0.6398,0.00017,26.35683]
[1777522002765,31.09,75686.2,15.8,-0.63876,0.00017,26.3851]
[1777522005398,31.09,75687.54,15.8,-0.63853,0.00017,26.39134]
[1777522005499,31.09,75689.2,15.8,-0.63824,0.00017,26.39908]
[1777522005786,31.09,75699.12,15.8,-0.63654,0.00017,26.44461]
[1777522007238,31.09,75699.12,15.8,-0.63654,0.00017,26.44461]
[1777522007632,31.09,75699.12,15.8,-0.63654,0.00017,26.44461]
[1777522007615,31.09,75703.09,15.8,-0.63586,0.00017,26.4627]
[1777522007800,31.09,75702.14,15.8,-0.63603,0.00017,26.45838]
[1777522009122,31.09,75706.83,15.8,-0.63522,0.00017,26.47965]
[1777522012835,31.09,75711.09,15.8,-0.63449,0.00017,26.49886]
[1777522017870,31.09,75714.24,15.8,-0.63395,0.00017,26.51313]
[1777522020535,31.09,75722.69,15.8,-0.63249,0.00017,26.55118]
[1777522021514,31.09,75722.69,15.8,-0.63249,0.00017,26.55118]
[1777522021561,31.09,75724.88,15.8,-0.63211,0.00017,26.56101]
[1777522022119,31.09,75730.45,15.8,-0.63115,0.00017,26.58574]
[1777522024919,31.1,75736.39,15.8,-0.63012,0.00017,26.612]
[1777522027940,31.1,75740.95,15.8,-0.62931,0.00017,26.63238]
[1777522032975,31.11,75737.79,15.8,-0.62982,0.00017,26.61953]
[1777522033883,31.11,75737.79,15.8,-0.62982,0.00017,26.61953]
[1777522033982,31.11,75734.82,15.8,-0.63032,0.00017,26.60671]
[1777522035996,31.11,75730.03,15.8,-0.63113,0.00017,26.58604]
[1777522038117,31.12,75727.1,15.8,-0.63162,0.00017,26.57332]
[1777522038576,31.12,75727.1,15.8,-0.63162,0.00017,26.57332]
[1777522041032,31.12,75734.52,15.8,-0.63033,0.00017,26.60642]
[1777522046067,31.13,75738.55,15.8,-0.62959,0.00017,26.62503]
[1777522051102,31.14,75738.67,15.8,-0.62955,0.00017,26.62319]
[1777522056137,31.15,75736.76,15.8,-0.62984,0.00017,26.61578]
[1777522061172,31.16,75733.89,15.8,-0.63028,0.00017,26.60435]
[1777522066207,31.19,75735.86,15.8,-0.62983,0.00017,26.61564]
[1777522071242,31.24,75735.6,15.8,-0.62964,0.00017,26.62002]
[1777522076277,31.25,75735.77,15.8,-0.62957,0.00017,26.62158]
[1777522081311,31.26,75735.0,15.8,-0.62967,0.00017,26.61905]
[1777522084333,31.26,75730.6,15.8,-0.6304,0.00017,26.60035]
[1777522085342,31.26,75722.71,15.8,-0.63175,0.00017,26.56589]
[1777522088462,31.27,75722.75,15.8,-0.63172,0.00017,26.56646]
[1777522088484,31.27,75722.75,15.8,-0.63171,0.00017,26.56666]
[1777522090238,31.27,75721.6,15.8,-0.6319,0.00017,26.56179]
[1777522090377,31.27,75722.15,15.8,-0.6318,0.00017,26.56442]
[1777522094405,31.28,75730.71,15.8,-0.6303,0.00017,26.60272]
[1777522099440,31.29,75730.24,15.8,-0.63035,0.00017,26.60149]
[1777522104475,31.31,75732.45,15.8,-0.62988,0.00017,26.61324]
[1777522109510,31.32,75731.46,15.8,-0.63002,0.00017,26.60969]
[1777522114546,31.32,75732.6,15.8,-0.6298,0.00017,26.61212]
[1777522119583,31.33,75732.74,15.8,-0.62975,0.00017,26.61346]
[1777522120590,31.33,75736.97,15.8,-0.62902,0.00017,26.63193]
[1777522126632,31.34,75737.49,15.8,-0.6289,0.00017,26.63495]
[1777522129555,31.34,75738.71,15.8,-0.62868,0.00017,26.64047]
[1777522129654,31.34,75749.0,15.8,-0.62691,0.00017,26.68471]
[1777522130536,31.34,75749.0,15.8,-0.62691,0.00017,26.68471]
[1777522130661,31.35,75757.63,15.8,-0.62539,0.00017,26.72223]
[1777522133991,31.37,75757.0,15.8,-0.62541,0.00017,26.72161]
[1777522134349,31.37,75757.0,15.8,-0.62541,0.00017,26.72161]
[1777522138717,31.41,75752.23,15.8,-0.62607,0.00017,26.70484]
[1777522140730,31.43,75746.68,15.8,-0.62695,0.00017,26.68293]
[1777522142745,31.44,75754.68,15.8,-0.62554,0.00017,26.71775]
[1777522145766,31.44,75759.16,15.8,-0.62474,0.00017,26.73733]
[1777522146374,31.44,75759.16,15.8,-0.62474,0.00017,26.73733]
[1777522146773,31.44,75759.13,15.8,-0.62474,0.00017,26.73726]
[1777522148367,31.45,75759.96,15.8,-0.6246,0.00017,26.74079]
[1777522148787,31.45,75759.04,15.8,-0.62475,0.00017,26.73699]
[1777522153823,31.45,75758.68,15.8,-0.6248,0.00017,26.73576]
[1777522158858,31.46,75757.92,15.8,-0.6249,0.00017,26.73337]
[1777522161878,31.47,75749.45,15.8,-0.62631,0.00017,26.69851]
[1777522163897,31.48,75744.82,15.8,-0.62703,0.00017,26.68049]
[1777522168932,31.51,75743.2,15.8,-0.62718,0.00017,26.67642]
[1777522169939,31.51,75738.73,15.8,-0.62794,0.00017,26.65747]
[1777522171953,31.53,75730.7,15.8,-0.62923,0.00017,26.62184]
[1777522176988,31.55,75733.36,15.8,-0.62871,0.00017,26.63493]
[1777522182023,31.58,75733.68,15.8,-0.62851,0.00017,26.63974]
[1777522185022,31.59,75730.27,15.8,-0.62908,0.00017,26.62535]
[1777522185096,31.59,75730.91,15.8,-0.62896,0.00017,26.62822]
[1777522186070,31.59,75730.91,15.8,-0.62896,0.00017,26.62822]
[1777522186072,31.59,75752.11,15.8,-0.62535,0.00017,26.71818]
[1777522187079,31.59,75761.04,15.8,-0.62383,0.00017,26.75543]
[1777522189740,31.59,75760.76,15.8,-0.62388,0.00017,26.7543]
[1777522189760,31.59,75760.95,15.8,-0.62384,0.00017,26.75514]
[1777522190100,31.59,75767.42,15.8,-0.62274,0.00017,26.78186]
[1777522190870,31.59,75767.42,15.8,-0.62274,0.00017,26.78186]
[1777522191176,31.59,75771.56,15.8,-0.62203,0.00017,26.79886]
[1777522197149,31.59,75771.06,15.8,-0.62211,0.00017,26.79689]
[1777522202184,31.59,75765.69,15.8,-0.62302,0.00017,26.77511]
[1777522207219,31.6,75768.09,15.8,-0.6226,0.00017,26.7851]
[1777522212254,31.6,75766.94,15.8,-0.62279,0.00017,26.78045]
[1777522217289,31.6,75764.85,15.8,-0.62315,0.00017,26.77194]
[1777522222325,31.6,75764.84,15.8,-0.62314,0.00017,26.77202]
[1777522227360,31.6,75766.84,15.8,-0.62279,0.00017,26.78051]
[1777522232395,31.61,75769.16,15.8,-0.6224,0.00017,26.78704]
[1777522237430,31.61,75773.35,15.8,-0.62167,0.00017,26.80441]
[1777522240298,31.61,75773.19,15.8,-0.62169,0.00017,26.80383]
[1777522240453,31.61,75776.56,15.8,-0.62112,0.00017,26.81756]
[1777522242466,31.61,75781.71,15.8,-0.62023,0.00017,26.83867]
[1777522247500,31.62,75782.18,15.8,-0.62013,0.00017,26.84097]
[1777522250217,31.62,75781.61,15.8,-0.62022,0.00017,26.8388]
[1777522250521,31.62,75778.93,15.8,-0.62068,0.00017,26.82802]
[1777522254408,31.62,75776.88,15.8,-0.62102,0.00017,26.81994]
[1777522254549,31.62,75777.77,15.8,-0.62086,0.00017,26.82363]
[1777522259584,31.63,75779.75,15.8,-0.6205,0.00017,26.83203]
[1777522264618,31.64,75782.56,15.8,-0.61995,0.00017,26.84499]
[1777522267832,31.65,75781.38,15.8,-0.62014,0.00017,26.84046]
[1777522267897,31.65,75780.07,15.8,-0.62036,0.00017,26.83529]
[1777522268648,31.65,75775.54,15.8,-0.62113,0.00017,26.81706]
[1777522274690,31.68,75776.46,15.8,-0.62083,0.00017,26.82381]
[1777522274972,31.68,75776.46,15.8,-0.62083,0.00017,26.82381]
[1777522275697,31.69,75779.67,15.8,-0.62028,0.00017,26.8369]
[1777522278720,31.69,75785.91,15.8,-0.6192,0.00017,26.86224]
[1777522279725,31.7,75790.89,15.8,-0.61831,0.00017,26.88301]
[1777522280732,31.7,75798.31,15.8,-0.61704,0.00017,26.91245]
[1777522285767,31.7,75800.55,15.8,-0.61664,0.00017,26.92153]
[1777522290802,31.71,75799.26,15.8,-0.61685,0.00017,26.9167]
[1777522295894,31.71,75796.25,15.8,-0.61737,0.00017,26.90181]
[1777522305908,31.71,75797.31,15.8,-0.61717,0.00017,26.90646]
[1777522308929,31.72,75781.19,15.8,-0.61991,0.00017,26.84243]
[1777522309936,31.72,75782.05,15.8,-0.61976,0.00017,26.84596]
[1777522311468,31.72,75779.89,15.8,-0.62012,0.00017,26.83736]
[1777522311950,31.72,75772.47,15.8,-0.62138,0.00017,26.80745]
[1777522312957,31.72,75767.46,15.8,-0.62224,0.00017,26.78702]
[1777522317992,31.72,75764.91,15.8,-0.62267,0.00017,26.77655]
[1777522321241,31.72,75765.13,15.8,-0.62263,0.00017,26.77745]
[1777522321319,31.72,75765.13,15.8,-0.62263,0.00017,26.77745]
[1777522321343,31.72,75760.65,15.8,-0.62339,0.00017,26.75904]
[1777522322339,31.72,75760.65,15.8,-0.62339,0.00017,26.75904]
[1777522322406,31.72,75749.68,15.8,-0.62526,0.00017,26.7136]
[1777522323783,31.72,75740.29,15.8,-0.62684,0.00017,26.67434]
[1777522324039,31.72,75736.16,15.8,-0.62754,0.00017,26.6569]
[1777522326055,31.73,75731.3,15.8,-0.62833,0.00017,26.63717]
[1777522328067,31.74,75735.76,15.8,-0.62753,0.00017,26.657]
[1777522333103,31.74,75735.58,15.8,-0.62755,0.00017,26.65656]
[1777522338138,31.74,75736.58,15.8,-0.62737,0.00017,26.66107]
[1777522343174,31.75,75735.5,15.8,-0.62754,0.00017,26.65678]
[1777522348209,31.75,75735.19,15.8,-0.62758,0.00017,26.65575]
[1777522351230,31.75,75740.75,15.8,-0.62665,0.00017,26.67609]
[1777522353244,31.75,75745.16,15.8,-0.6259,0.00017,26.69466]
[1777522358279,31.75,75747.19,15.8,-0.62555,0.00017,26.70327]
[1777522363314,31.75,75746.79,15.8,-0.62561,0.00017,26.70171]
[1777522365327,31.75,75751.7,15.8,-0.62477,0.00017,26.72219]
[1777522370363,31.76,75749.75,15.8,-0.6251,0.00017,26.71414]
[1777522375398,31.76,75748.12,15.8,-0.62538,0.00017,26.70743]
[1777522380447,31.76,75749.81,15.8,-0.62509,0.00017,26.71453]
[1777522380537,31.76,75751.07,15.8,-0.62487,0.00017,26.71979]
[1777522381441,31.76,75759.82,15.8,-0.62339,0.00017,26.75596]
[1777522386476,31.76,75759.73,15.8,-0.6234,0.00017,26.75556]
[1777522388137,31.76,75758.86,15.8,-0.62355,0.00017,26.75198]
[1777522388841,31.76,75758.86,15.8,-0.62355,0.00017,26.75198]
[1777522388928,31.76,75756.64,15.8,-0.62393,0.00017,26.74281]
[1777522389846,31.76,75756.64,15.8,-0.62393,0.00017,26.74281]
[1777522389904,31.76,75765.38,15.8,-0.62244,0.00017,26.77876]
[1777522395539,31.76,75767.28,15.8,-0.62211,0.00017,26.7867]
[1777522397552,31.76,75763.09,15.8,-0.62282,0.00017,26.76967]
[1777522402588,31.76,75763.7,15.8,-0.62271,0.00017,26.77241]
[1777522407661,31.77,75763.3,15.8,-0.62276,0.00017,26.77097]
[1777522407762,31.77,75762.38,15.8,-0.62292,0.00017,26.76719]
[1777522409637,31.77,75756.74,15.8,-0.62388,0.00017,26.744]
[1777522410644,31.77,75750.28,15.8,-0.62497,0.00017,26.71726]
[1777522415679,31.77,75748.03,15.8,-0.62536,0.00017,26.70478]
[1777522420714,31.77,75750.58,15.8,-0.62492,0.00017,26.71552]
[1777522423016,31.77,75751.94,15.8,-0.62469,0.00017,26.72119]
[1777522423735,31.77,75759.23,15.8,-0.62345,0.00017,26.75143]
[1777522428770,31.78,75760.25,15.8,-0.62326,0.00017,26.7561]
[1777522433806,31.78,75762.51,15.8,-0.62285,0.00017,26.76583]
[1777522438841,31.79,75763.84,15.8,-0.62261,0.00017,26.77171]
[1777522440603,31.79,75763.51,15.8,-0.62266,0.00017,26.77045]
[1777522440854,31.79,75767.19,15.8,-0.62203,0.00017,26.78555]
[1777522441862,31.79,75776.36,15.8,-0.62047,0.00017,26.82275]
[1777522446897,31.79,75777.45,15.8,-0.62027,0.00017,26.82737]
[1777522451931,31.79,75779.75,15.8,-0.61987,0.00017,26.83678]
[1777522456968,31.79,75777.92,15.8,-0.62018,0.00017,26.82961]
[1777522462004,31.8,75774.4,15.8,-0.62076,0.00017,26.81567]
[1777522466764,31.8,75775.26,15.8,-0.62061,0.00017,26.81934]
[1777522467039,31.8,75772.04,15.8,-0.62115,0.00017,26.80639]
[1777522472073,31.8,75771.33,15.8,-0.62127,0.00017,26.80057]
[1777522477110,31.81,75771.7,15.8,-0.6212,0.00017,26.80237]
[1777522479326,31.81,75772.12,15.8,-0.62112,0.00017,26.80418]
[1777522480131,31.81,75773.98,15.8,-0.6208,0.00017,26.81175]
[1777522483152,31.81,75778.63,15.8,-0.62,0.00017,26.83061]
[1777522488187,31.82,75778.71,15.8,-0.61997,0.00017,26.83129]
[1777522493222,31.82,75778.85,15.8,-0.61993,0.00017,26.83229]
[1777522494324,31.82,75778.85,15.8,-0.61993,0.00017,26.83229]
[1777522494353,31.82,75778.85,15.8,-0.61993,0.00017,26.83229]
[1777522494723,31.82,75778.85,15.8,-0.61993,0.00017,26.83229]
[1777522494736,31.82,75778.85,15.8,-0.61992,0.00017,26.83242]
[1777522495481,31.82,75778.85,15.8,-0.61992,0.00017,26.83242]
[1777522495489,31.82,75760.72,15.8,-0.623,0.00017,26.75899]
[1777522496244,31.82,75758.38,15.8,-0.6234,0.00017,26.7494]
[1777522497384,31.82,75758.38,15.8,-0.6234,0.00017,26.7494]
[1777522497446,31.82,75759.59,15.8,-0.62319,0.00017,26.75438]
[1777522498258,31.82,75765.05,15.8,-0.62226,0.00017,26.7767]
[1777522500953,31.82,75764.18,15.8,-0.62241,0.00017,26.77315]
[1777522501014,31.82,75764.81,15.8,-0.62231,0.00017,26.77571]
[1777522501282,31.82,75774.94,15.8,-0.62059,0.00017,26.81674]
[1777522506314,31.82,75777.22,15.8,-0.6202,0.00017,26.82594]
[1777522506317,31.82,75777.04,15.8,-0.62023,0.00017,26.82523]
[1777522507324,31.82,75767.86,15.8,-0.62178,0.00017,26.78819]
[1777522512359,31.83,75769.29,15.8,-0.62153,0.00017,26.79419]
[1777522517394,31.83,75768.09,15.8,-0.62173,0.00017,26.78954]
[1777522520415,31.83,75763.38,15.8,-0.62252,0.00017,26.77046]
[1777522525450,31.83,75762.36,15.8,-0.62269,0.00017,26.76629]
[1777522530457,31.83,75761.93,15.8,-0.62277,0.00017,26.76454]
[1777522532653,31.83,75761.63,15.8,-0.62283,0.00017,26.76005]
[1777522532667,31.83,75761.85,15.8,-0.6228,0.00017,26.76094]
[1777522533451,31.83,75761.85,15.8,-0.6228,0.00017,26.76094]
[1777522533507,31.83,75760.92,15.8,-0.62295,0.00017,26.75714]
[1777522534531,31.83,75760.92,15.8,-0.62295,0.00017,26.75714]
[1777522534548,31.83,75743.84,15.8,-0.62584,0.00017,26.68656]
[1777522536526,31.83,75740.84,15.8,-0.62635,0.00017,26.67407]
[1777522539547,31.83,75735.12,15.8,-0.62731,0.00017,26.65019]
[1777522541562,31.83,75742.43,15.8,-0.62607,0.00017,26.68095]
[1777522546599,31.83,75744.25,15.8,-0.62575,0.00017,26.68872]
[1777522547606,31.83,75749.78,15.8,-0.62482,0.00017,26.71173]
[1777522549635,31.83,75752.47,15.8,-0.62436,0.00017,26.72289]
[1777522549684,31.83,75752.49,15.8,-0.62436,0.00017,26.72298]
[1777522550627,31.83,75760.85,15.8,-0.62294,0.00017,26.75734]
[1777522555662,31.83,75761.89,15.8,-0.62277,0.00017,26.76151]
[1777522560888,31.83,75760.08,15.8,-0.62308,0.00017,26.75402]
[1777522560914,31.83,75757.66,15.8,-0.62349,0.00017,26.74408]
[1777522561704,31.83,75753.12,15.8,-0.62426,0.00017,26.72538]
[1777522563249,31.83,75753.12,15.8,-0.62426,0.00017,26.72538]
[1777522563718,31.83,75756.0,15.8,-0.62377,0.00017,26.73725]
[1777522568754,31.83,75757.24,15.8,-0.62356,0.00017,26.74231]
[1777522573789,31.83,75758.59,15.8,-0.62334,0.00017,26.74779]
[1777522577021,31.83,75758.25,15.8,-0.6234,0.00017,26.74637]
[1777522577036,31.83,75757.83,15.8,-0.62347,0.00017,26.74464]
[1777522577817,31.83,75750.46,15.8,-0.62472,0.00017,26.71424]
[1777522579831,31.83,75745.0,15.8,-0.62564,0.00017,26.69158]
[1777522584866,31.83,75744.87,15.8,-0.62566,0.00017,26.69113]
[1777522588895,31.83,75739.74,15.8,-0.62652,0.00017,26.66977]
[1777522593930,31.83,75741.36,15.8,-0.62626,0.00017,26.67341]
[1777522598965,31.83,75741.77,15.8,-0.62618,0.00017,26.67522]
[1777522604000,31.84,75742.52,15.8,-0.62605,0.00017,26.67848]
[1777522605008,31.84,75747.55,15.8,-0.6252,0.00017,26.69945]
[1777522610044,31.84,75746.96,15.8,-0.6253,0.00017,26.69702]
[1777522612058,31.84,75739.37,15.8,-0.62658,0.00017,26.66535]
[1777522614072,31.84,75733.51,15.8,-0.62757,0.00017,26.64076]
[1777522615079,31.84,75726.22,15.8,-0.6288,0.00017,26.60992]
[1777522620115,31.84,75729.13,15.8,-0.62829,0.00017,26.62257]
[1777522625150,31.84,75728.96,15.8,-0.62831,0.00017,26.62209]
[1777522630186,31.85,75724.39,15.8,-0.62907,0.00017,26.60291]
[1777522635221,31.85,75723.54,15.8,-0.6292,0.00017,26.59955]
[1777522639374,31.85,75721.61,15.8,-0.62952,0.00017,26.59155]
[1777522640258,31.85,75719.99,15.8,-0.62979,0.00017,26.58468]
[1777522645294,31.85,75719.23,15.8,-0.6299,0.00017,26.58174]
[1777522649321,31.86,75715.16,15.8,-0.63058,0.00017,26.56453]
[1777522653351,31.86,75709.52,15.8,-0.63153,0.00017,26.53726]
[1777522658954,31.86,75711.56,15.8,-0.63117,0.00017,26.54648]
[1777522659028,31.87,75716.67,15.8,-0.6303,0.00017,26.56865]
[1777522664431,31.87,75712.08,15.8,-0.63105,0.00017,26.54938]
[1777522669465,31.88,75712.28,15.8,-0.63099,0.00017,26.55079]
[1777522674501,31.88,75712.19,15.8,-0.63098,0.00017,26.55099]
[1777522679537,31.89,75714.06,15.8,-0.63064,0.00017,26.55963]
[1777522682336,31.89,75714.88,15.8,-0.6305,0.00017,26.56327]
[1777522682368,31.89,75714.16,15.8,-0.63061,0.00017,26.5604]
[1777522682558,31.89,75706.76,15.8,-0.63186,0.00017,26.52848]
[1777522683565,31.89,75700.86,15.8,-0.63285,0.00017,26.50284]
[1777522688599,31.89,75701.96,15.8,-0.63266,0.00017,26.50768]
[1777522690707,31.89,75701.94,15.8,-0.63266,0.00017,26.50759]
[1777522690717,31.89,75703.0,15.8,-0.63249,0.00017,26.51221]
[1777522691621,31.89,75709.07,15.8,-0.63147,0.00017,26.53852]
[1777522696656,31.9,75709.04,15.8,-0.63144,0.00017,26.53905]
[1777522701691,31.9,75708.24,15.8,-0.63155,0.00017,26.53626]
[1777522706726,31.91,75708.5,15.8,-0.63148,0.00017,26.53806]
[1777522711761,31.92,75707.71,15.8,-0.6316,0.00017,26.53205]
[1777522714448,31.92,75707.85,15.8,-0.63156,0.00017,26.53293]
[1777522715183,31.92,75707.85,15.8,-0.63156,0.00017,26.53293]
[1777522715279,31.92,75703.18,15.8,-0.63234,0.00017,26.51284]
[1777522716268,31.92,75703.18,15.8,-0.63234,0.00017,26.51284]
[1777522716300,31.92,75696.84,15.8,-0.6334,0.00017,26.48523]
[1777522716796,31.92,75690.72,15.8,-0.63443,0.00017,26.45841]
[1777522717803,31.92,75686.43,15.8,-0.63514,0.00017,26.43952]
[1777522721176,31.92,75682.68,15.8,-0.63576,0.00017,26.42313]
[1777522726866,31.93,75687.33,15.8,-0.63497,0.00017,26.44404]
[1777522731901,31.93,75688.48,15.8,-0.63477,0.00017,26.44932]
[1777522736936,31.93,75686.24,15.8,-0.63514,0.00017,26.43966]
[1777522741971,31.93,75687.11,15.8,-0.63498,0.00017,26.44375]
[1777522744992,31.93,75676.96,15.8,-0.63667,0.00017,26.39889]
[1777522748847,31.95,75674.64,15.8,-0.63697,0.00017,26.39076]
[1777522749020,31.96,75674.25,15.8,-0.637,0.00017,26.38978]
[1777522750363,31.96,75674.25,15.8,-0.637,0.00017,26.38978]
[1777522750428,31.97,75674.05,15.8,-0.63701,0.00017,26.38965]
[1777522751043,31.98,75678.05,15.8,-0.63631,0.00017,26.4082]
[1777522755737,31.98,75674.7,15.8,-0.63686,0.00017,26.39352]
[1777522756078,31.98,75670.15,15.8,-0.63761,0.00017,26.37326]
[1777522758092,31.99,75662.74,15.8,-0.63878,0.00017,26.34174]
[1777522762120,31.98,75657.99,15.8,-0.63962,0.00017,26.31907]
[1777522767154,31.98,75657.69,15.8,-0.63968,0.00017,26.31746]
[1777522773197,31.98,75658.05,15.8,-0.63965,0.00017,26.31543]
[1777522774029,31.98,75658.05,15.8,-0.63965,0.00017,26.31543]
[1777522774204,31.98,75663.59,15.8,-0.63873,0.00017,26.34041]
[1777522778232,31.98,75668.02,15.8,-0.63798,0.00017,26.36065]
[1777522782260,31.98,75678.37,15.8,-0.63624,0.00017,26.4071]
[1777522783267,31.98,75683.49,15.8,-0.63538,0.00017,26.4298]
[1777522785246,31.98,75682.81,15.8,-0.6355,0.00017,26.42682]
[1777522785283,31.98,75682.98,15.8,-0.63547,0.00017,26.4276]
[1777522786408,31.98,75682.98,15.8,-0.63547,0.00017,26.4276]
[1777522786288,31.98,75687.81,15.8,-0.63466,0.00017,26.44891]
[1777522787295,31.98,75688.53,15.8,-0.63454,0.00017,26.45209]
[1777522792330,31.98,75688.85,15.8,-0.63448,0.00017,26.45356]
[1777522797365,31.98,75689.52,15.8,-0.63437,0.00017,26.45656]
[1777522802400,31.99,75690.18,15.8,-0.63425,0.00017,26.45954]
[1777522807435,31.99,75694.02,15.8,-0.63361,0.00017,26.47639]
[1777522809139,31.99,75694.23,15.8,-0.63357,0.00017,26.47731]
[1777522809449,31.99,75698.75,15.8,-0.63282,0.00017,26.49701]
[1777522810390,31.99,75698.75,15.8,-0.63282,0.00017,26.49701]
[1777522810456,31.99,75698.71,15.8,-0.63282,0.00017,26.49683]
[1777522813477,31.99,75694.5,15.8,-0.63353,0.00017,26.4785]
[1777522814484,31.99,75688.51,15.8,-0.63453,0.00017,26.45228]
[1777522816498,31.99,75684.48,15.8,-0.6352,0.00017,26.4346]
[1777522820526,31.99,75678.69,15.8,-0.63616,0.00017,26.40914]
[1777522825545,31.99,75678.07,15.8,-0.63626,0.00017,26.4066]
[1777522828968,31.99,75677.38,15.8,-0.63636,0.00017,26.40369]
[1777522829003,31.99,75676.84,15.8,-0.63645,0.00017,26.40134]
[1777522829597,31.99,75666.09,15.8,-0.63824,0.00017,26.35337]
[1777522830604,31.99,75659.45,15.8,-0.63935,0.00017,26.32336]
[1777522832618,31.99,75654.73,15.8,-0.64016,0.00017,26.29857]
[1777522837652,31.99,75654.36,15.8,-0.64023,0.00017,26.29667]
[1777522842383,31.99,75654.1,15.8,-0.64027,0.00017,26.29533]
[1777522842422,31.99,75655.58,15.8,-0.64003,0.00017,26.30194]
[1777522843506,31.99,75655.58,15.8,-0.64003,0.00017,26.30194]
[1777522843695,31.99,75655.5,15.8,-0.64005,0.00017,26.30152]
[1777522847805,31.98,75655.82,15.8,-0.64,0.00017,26.30278]
[1777522847907,31.98,75661.49,15.8,-0.63906,0.00017,26.32839]
[1777522848729,31.98,75667.41,15.8,-0.63807,0.00017,26.35512]
[1777522850744,31.99,75671.66,15.8,-0.63736,0.00017,26.37428]
[1777522855780,31.99,75674.22,15.8,-0.63692,0.00017,26.38594]
[1777522859664,31.99,75673.7,15.8,-0.63701,0.00017,26.38371]
[1777522860005,31.99,75672.88,15.8,-0.63714,0.00017,26.38019]
[1777522860915,31.99,75672.88,15.8,-0.63714,0.00017,26.38019]
[1777522860956,31.99,75668.86,15.8,-0.63781,0.00017,26.36222]
[1777522862829,31.99,75664.69,15.8,-0.6385,0.00017,26.34358]
[1777522863836,31.99,75658.36,15.8,-0.63955,0.00017,26.31506]
[1777522868874,31.99,75659.22,15.8,-0.63939,0.00017,26.31928]
[1777522873908,32.0,75657.52,15.8,-0.63966,0.00017,26.31191]
[1777522876929,32.0,75652.03,15.8,-0.64057,0.00017,26.28717]
[1777522881964,32.0,75649.91,15.8,-0.64093,0.00017,26.2772]
[1777522883144,32.0,75649.91,15.8,-0.64093,0.00017,26.2772]
[1777522883150,31.99,75648.92,15.8,-0.6411,0.00017,26.27258]
[1777522883978,31.99,75642.81,15.8,-0.64212,0.00017,26.24459]
[1777522884985,31.99,75638.6,15.8,-0.64282,0.00017,26.22515]
[1777522886999,31.99,75639.18,15.8,-0.64272,0.00017,26.22779]
[1777522892486,31.99,75642.21,15.8,-0.64224,0.00017,26.23836]
[1777522892572,31.99,75643.36,15.8,-0.64205,0.00017,26.24363]
[1777522894051,31.99,75648.05,15.8,-0.64127,0.00017,26.26507]
[1777522896311,31.99,75648.78,15.8,-0.64115,0.00017,26.26837]
[1777522896413,31.99,75648.3,15.8,-0.64123,0.00017,26.26614]
[1777522900983,31.99,75646.75,15.8,-0.6415,0.00017,26.25893]
[1777522901422,31.99,75646.75,15.8,-0.6415,0.00017,26.25893]
[1777522901507,31.99,75646.75,15.8,-0.6415,0.00017,26.25893]
[1777522901529,31.99,75646.97,15.8,-0.64146,0.00017,26.2599]
[1777522902411,31.99,75646.97,15.8,-0.64146,0.00017,26.2599]
[1777522902439,31.99,75660.66,15.8,-0.63918,0.00017,26.32227]
[1777522903486,31.99,75674.34,15.8,-0.6369,0.00017,26.3837]
[1777522904121,31.99,75674.23,15.8,-0.63691,0.00017,26.38323]
[1777522905127,31.99,75679.47,15.8,-0.63604,0.00017,26.40657]
[1777522906135,31.99,75684.64,15.8,-0.63517,0.00017,26.42945]
[1777522911169,31.99,75681.79,15.8,-0.63564,0.00017,26.417]
[1777522916204,32.0,75683.47,15.8,-0.63536,0.00017,26.42458]
[1777522919225,32.0,75687.64,15.8,-0.63466,0.00017,26.44302]
[1777522924261,32.0,75687.22,15.8,-0.63472,0.00017,26.4413]
[1777522928289,32.0,75680.52,15.8,-0.63584,0.00017,26.41182]
[1777522929296,32.0,75676.37,15.8,-0.63653,0.00017,26.39346]
[1777522934331,32.0,75679.92,15.8,-0.63593,0.00017,26.40945]
[1777522939366,32.0,75678.92,15.8,-0.63609,0.00017,26.40523]
[1777522942387,32.0,75683.1,15.8,-0.63538,0.00017,26.42384]
[1777522944401,32.0,75689.1,15.8,-0.63438,0.00017,26.45028]
[1777522949436,32.01,75686.65,15.8,-0.63478,0.00017,26.43961]
[1777522951450,32.01,75682.49,15.8,-0.63549,0.00017,26.41804]
[1777522956485,32.01,75686.98,15.8,-0.63474,0.00017,26.43799]
[1777522961522,32.01,75688.86,15.8,-0.63442,0.00017,26.44635]
[1777522966557,32.01,75689.42,15.8,-0.63432,0.00017,26.44889]
[1777522971593,32.01,75688.93,15.8,-0.6344,0.00017,26.44683]
[1777522976627,32.01,75684.02,15.8,-0.63521,0.00017,26.42536]
[1777522981662,32.01,75682.92,15.8,-0.63539,0.00017,26.42069]
[1777522986697,32.01,75683.45,15.8,-0.63529,0.00017,26.42322]
[1777522989760,32.02,75688.27,15.8,-0.63448,0.00017,26.44451]
[1777522994795,32.02,75686.47,15.8,-0.63478,0.00017,26.43672]
[1777522999830,32.02,75688.45,15.8,-0.63445,0.00017,26.44553]
[1777523004865,32.02,75685.3,15.8,-0.63497,0.00017,26.43184]
[1777523009901,32.02,75685.91,15.8,-0.63486,0.00017,26.43468]
[1777523011916,32.02,75677.03,15.8,-0.63635,0.00017,26.39223]
[1777523015160,32.02,75672.04,15.8,-0.63719,0.00017,26.36998]
[1777523020979,32.02,75672.31,15.8,-0.63716,0.00017,26.37074]
[1777523026014,32.01,75672.29,15.8,-0.63718,0.00017,26.37017]
[1777523028352,32.01,75671.89,15.8,-0.63725,0.00017,26.36829]
[1777523028363,32.01,75672.45,15.8,-0.63717,0.00017,26.3706]
[1777523029034,32.01,75663.74,15.8,-0.63862,0.00017,26.33157]
[1777523030042,32.01,75657.87,15.8,-0.6396,0.00017,26.30498]
[1777523032056,32.01,75657.37,15.8,-0.63969,0.00017,26.30258]
[1777523037091,32.0,75653.97,15.8,-0.64027,0.00017,26.28684]
[1777523042126,32.0,75651.86,15.8,-0.64063,0.00017,26.27696]
[1777523045147,32.0,75647.77,15.8,-0.64131,0.00017,26.25819]
[1777523046244,32.0,75647.77,15.8,-0.64131,0.00017,26.25819]
[1777523046260,32.0,75647.37,15.8,-0.64138,0.00017,26.25626]
[1777523046771,32.0,75647.37,15.8,-0.64138,0.00017,26.25626]
[1777523047161,32.0,75651.06,15.8,-0.64077,0.00017,26.27312]
[1777523051116,32.0,75652.13,15.8,-0.6406,0.00017,26.27783]
[1777523051189,32.0,75660.59,15.8,-0.63919,0.00017,26.31616]
[1777523052196,32.0,75669.38,15.8,-0.63773,0.00017,26.35565]
[1777523053459,32.0,75668.12,15.8,-0.63794,0.00017,26.34992]
[1777523055217,32.0,75675.41,15.8,-0.63673,0.00017,26.38249]
[1777523060252,32.0,75679.12,15.8,-0.63611,0.00017,26.39887]
[1777523064280,32.0,75674.55,15.8,-0.63687,0.00017,26.37856]
[1777523067301,32.0,75678.85,15.8,-0.63615,0.00017,26.39778]
[1777523072336,32.0,75678.13,15.8,-0.63628,0.00017,26.39143]
[1777523077371,32.0,75675.29,15.8,-0.63675,0.00017,26.37891]
[1777523082406,32.0,75676.99,15.8,-0.63647,0.00017,26.38643]
[1777523087054,32.0,75675.24,15.8,-0.63676,0.00017,26.37874]
[1777523087440,32.0,75668.14,15.8,-0.63794,0.00017,26.34706]
[1777523088070,32.0,75668.14,15.8,-0.63794,0.00017,26.34706]
[1777523088293,32.0,75668.14,15.8,-0.63794,0.00017,26.34706]
[1777523088517,32.0,75668.14,15.8,-0.63794,0.00017,26.34706]
[1777523088533,32.0,75650.76,15.8,-0.64084,0.00017,26.26838]
[1777523089291,32.0,75650.76,15.8,-0.64084,0.00017,26.26838]
[1777523089455,32.0,75646.77,15.8,-0.6415,0.00017,26.25009]
[1777523091249,32.0,75644.74,15.8,-0.64184,0.00017,26.24075]
[1777523091469,32.0,75641.78,15.8,-0.64233,0.00017,26.22712]
[1777523092735,32.0,75641.78,15.8,-0.64233,0.00017,26.22712]
[1777523092782,32.0,75644.71,15.8,-0.64185,0.00017,26.24057]
[1777523097511,32.0,75653.62,15.8,-0.64037,0.00017,26.28119]
[1777523102546,32.0,75658.71,15.8,-0.63952,0.00017,26.30432]
[1777523104634,32.0,75657.78,15.8,-0.63968,0.00017,26.30011]
[1777523104736,32.0,75653.41,15.8,-0.6404,0.00017,26.28021]
[1777523105567,32.0,75645.59,15.8,-0.64171,0.00017,26.24445]
[1777523106269,32.0,75645.59,15.8,-0.64171,0.00017,26.24445]
[1777523106574,32.0,75647.69,15.8,-0.64136,0.00017,26.25404]
[1777523107581,32.0,75653.63,15.8,-0.64037,0.00017,26.28117]
[1777523109275,32.0,75656.25,15.8,-0.63993,0.00017,26.29309]
[1777523109595,32.0,75661.58,15.8,-0.63905,0.00017,26.31721]
[1777523110602,32.0,75670.08,15.8,-0.63763,0.00017,26.35549]
[1777523112616,32.0,75676.04,15.8,-0.63663,0.00017,26.38219]
[1777523117650,32.0,75674.53,15.8,-0.63687,0.00017,26.37567]
[1777523122690,32.0,75669.27,15.8,-0.63774,0.00017,26.35241]
[1777523127726,32.01,75669.33,15.8,-0.63772,0.00017,26.35296]
[1777523130747,32.01,75674.68,15.8,-0.63682,0.00017,26.377]
[1777523131754,32.01,75678.77,15.8,-0.63615,0.00017,26.39192]
[1777523135783,32.01,75673.5,15.8,-0.63703,0.00017,26.36861]
[1777523140818,32.01,75674.16,15.8,-0.63691,0.00017,26.37176]
[1777523145853,32.01,75673.8,15.8,-0.63696,0.00017,26.37035]
[1777523151895,32.01,75674.37,15.8,-0.63685,0.00017,26.37313]
[1777523153909,32.02,75669.18,15.8,-0.63772,0.00017,26.35005]
[1777523158944,32.02,75669.7,15.8,-0.63762,0.00017,26.35264]
[1777523161277,32.02,75669.7,15.8,-0.63762,0.00017,26.35264]
[1777523161851,32.02,75669.7,15.8,-0.63762,0.00017,26.35264]
[1777523161278,32.02,75669.74,15.8,-0.63761,0.00017,26.35291]
[1777523161965,32.02,75663.39,15.8,-0.63866,0.00017,26.32448]
[1777523166985,32.02,75661.53,15.8,-0.63899,0.00017,26.3157]
[1777523167000,32.02,75661.37,15.8,-0.63902,0.00017,26.31489]
[1777523169572,32.01,75660.3,15.8,-0.6392,0.00017,26.30998]
[1777523169674,32.01,75663.04,15.8,-0.63875,0.00017,26.32215]
[1777523175057,32.01,75662.7,15.8,-0.63883,0.00017,26.32016]
[1777523180092,32.0,75664.18,15.8,-0.6386,0.00017,26.32637]
[1777523182105,32.01,75669.71,15.8,-0.63767,0.00017,26.35128]
[1777523187141,32.01,75672.21,15.8,-0.63725,0.00017,26.36267]
[1777523192176,32.01,75674.41,15.8,-0.63689,0.00017,26.3694]
[1777523194231,32.01,75675.1,15.8,-0.63677,0.00017,26.37252]
[1777523194303,32.01,75668.31,15.8,-0.6379,0.00017,26.34224]
[1777523197136,32.01,75665.54,15.8,-0.63837,0.00017,26.3297]
[1777523197212,32.01,75666.3,15.8,-0.63825,0.00017,26.33303]
[1777523198219,32.01,75675.0,15.8,-0.6368,0.00017,26.37183]
[1777523203260,32.01,75672.19,15.8,-0.63726,0.00017,26.35955]
[1777523208295,32.01,75672.15,15.8,-0.63725,0.00017,26.35963]
[1777523213330,32.01,75673.53,15.8,-0.63701,0.00017,26.36604]
[1777523218365,32.02,75673.94,15.8,-0.63693,0.00017,26.3681]
[1777523219241,32.02,75673.94,15.8,-0.63693,0.00017,26.3681]
[1777523219372,32.02,75667.23,15.8,-0.63805,0.00017,26.33816]
[1777523220378,32.02,75662.88,15.8,-0.63877,0.00017,26.31867]
[1777523222393,32.02,75660.61,15.8,-0.63916,0.00017,26.30818]
[1777523225015,32.01,75661.46,15.8,-0.63903,0.00017,26.31186]
[1777523225414,32.01,75664.73,15.8,-0.63849,0.00017,26.32651]
[1777523229441,32.01,75669.52,15.8,-0.6377,0.00017,26.34776]
[1777523234477,32.01,75669.31,15.8,-0.63773,0.00017,26.34683]
[1777523238552,32.01,75668.12,15.8,-0.63794,0.00017,26.3412]
[1777523238622,32.01,75667.65,15.8,-0.63802,0.00017,26.33899]
[1777523239512,32.01,75663.35,15.8,-0.63874,0.00017,26.31958]
[1777523244547,32.0,75661.3,15.8,-0.6391,0.00017,26.30993]
[1777523249582,32.0,75662.83,15.8,-0.63886,0.00017,26.31644]
[1777523253746,32.0,75662.36,15.8,-0.63896,0.00017,26.3109]
[1777523253847,32.0,75662.98,15.8,-0.63886,0.00017,26.31368]
[1777523259652,32.0,75665.49,15.8,-0.63844,0.00017,26.3249]
[1777523264731,32.0,75664.46,15.8,-0.6386,0.00017,26.3206]
[1777523264832,32.0,75664.1,15.8,-0.63866,0.00017,26.31907]
[1777523265694,32.0,75659.86,15.8,-0.63936,0.00017,26.29999]
[1777523270729,32.0,75663.23,15.8,-0.63879,0.00017,26.31545]
[1777523275763,32.01,75662.91,15.8,-0.63884,0.00017,26.31422]
[1777523279539,32.01,75663.57,15.8,-0.63872,0.00017,26.31733]
[1777523279792,32.01,75663.93,15.8,-0.63866,0.00017,26.31899]
[1777523284827,32.01,75662.72,15.8,-0.63885,0.00017,26.31372]
[1777523289861,32.01,75662.74,15.8,-0.63884,0.00017,26.31402]
[1777523294897,32.01,75662.38,15.8,-0.63889,0.00017,26.3127]
[1777523300941,32.02,75664.26,15.8,-0.63856,0.00017,26.32166]
[1777523303237,32.02,75664.26,15.8,-0.63856,0.00017,26.32166]
[1777523303962,32.02,75661.85,15.8,-0.63895,0.00017,26.31106]
[1777523306983,32.02,75653.19,15.8,-0.64039,0.00017,26.2719]
[1777523311011,32.02,75660.08,15.8,-0.63925,0.00017,26.29996]
[1777523312376,32.02,75660.08,15.8,-0.63925,0.00017,26.29996]
[1777523312477,32.02,75659.76,15.8,-0.6393,0.00017,26.29854]
[1777523314031,32.02,75664.09,15.8,-0.63858,0.00017,26.31806]
[1777523319067,32.02,75664.7,15.8,-0.63848,0.00017,26.32084]
[1777523321081,32.02,75669.03,15.8,-0.63775,0.00017,26.34041]
[1777523326116,32.03,75668.99,15.8,-0.63774,0.00017,26.34056]
[1777523331151,32.03,75667.29,15.8,-0.63802,0.00017,26.33321]
[1777523336691,32.03,75667.77,15.8,-0.63794,0.00017,26.33532]
[1777523341224,32.03,75684.2,15.8,-0.6352,0.00017,26.4082]
[1777523342516,32.03,75691.57,15.8,-0.63398,0.00017,26.4404]
[1777523348273,32.03,75690.83,15.8,-0.6341,0.00017,26.43716]
[1777523353308,32.03,75687.69,15.8,-0.63462,0.00017,26.42343]
[1777523357335,32.03,75682.27,15.8,-0.63553,0.00017,26.39964]
[1777523360357,32.03,75678.17,15.8,-0.63622,0.00017,26.38136]
[1777523365392,32.02,75677.27,15.8,-0.63638,0.00017,26.37714]
[1777523370427,32.02,75676.4,15.8,-0.63653,0.00017,26.37308]
[1777523375462,32.02,75677.97,15.8,-0.63627,0.00017,26.37698]
[1777523380497,32.03,75675.31,15.8,-0.63671,0.00017,26.36537]
[1777523385532,32.02,75671.04,15.8,-0.63743,0.00017,26.34615]
[1777523386539,32.02,75666.83,15.8,-0.63814,0.00017,26.32721]
[1777523388159,32.02,75665.95,15.8,-0.63829,0.00017,26.32307]
[1777523388553,32.02,75665.62,15.8,-0.63835,0.00017,26.3215]
[1777523390567,32.02,75654.59,15.8,-0.64019,0.00017,26.27152]
[1777523394595,32.02,75647.87,15.8,-0.64132,0.00017,26.24069]
[1777523399629,32.02,75648.68,15.8,-0.64119,0.00017,26.24416]
[1777523403788,32.01,75647.61,15.8,-0.64137,0.00017,26.23914]
[1777523403879,32.01,75647.23,15.8,-0.64144,0.00017,26.23736]
[1777523404665,32.01,75641.34,15.8,-0.64242,0.00017,26.2103]
[1777523406467,32.01,75638.49,15.8,-0.64289,0.00017,26.19715]
[1777523406679,32.01,75643.97,15.8,-0.64198,0.00017,26.22236]
[1777523407686,32.01,75651.08,15.8,-0.6408,0.00017,26.25485]
[1777523412721,32.01,75653.34,15.8,-0.64044,0.00017,26.26488]
[1777523417756,32.01,75655.93,15.8,-0.64002,0.00017,26.27634]
[1777523420777,32.01,75651.9,15.8,-0.6407,0.00017,26.25781]
[1777523423470,32.01,75652.18,15.8,-0.64066,0.00017,26.25896]
[1777523423798,32.01,75645.63,15.8,-0.64175,0.00017,26.22897]
[1777523424805,32.0,75639.49,15.8,-0.64277,0.00017,26.20069]
[1777523429840,32.0,75642.47,15.8,-0.64228,0.00017,26.2143]
[1777523433868,32.0,75635.44,15.8,-0.64347,0.00017,26.17843]
[1777523435104,32.0,75631.54,15.8,-0.64411,0.00017,26.16032]
[1777523435883,32.0,75626.83,15.8,-0.64489,0.00017,26.13838]
[1777523436890,32.0,75622.87,15.8,-0.64555,0.00017,26.11988]
[1777523439674,32.0,75623.18,15.8,-0.6455,0.00017,26.1214]
[1777523439921,32.0,75616.4,15.8,-0.64662,0.00017,26.08957]
[1777523440754,32.0,75616.4,15.8,-0.64662,0.00017,26.08957]
[1777523440925,32.0,75602.77,15.8,-0.64887,0.00017,26.02497]
[1777523441593,32.0,75602.77,15.8,-0.64887,0.00017,26.02497]
[1777523441929,32.0,75596.38,15.8,-0.64992,0.00016,25.99448]
[1777523443944,32.01,75592.12,15.8,-0.65061,0.00016,25.97426]
[1777523445269,32.01,75592.12,15.8,-0.65061,0.00016,25.9744]
[1777523445959,32.01,75603.46,15.8,-0.64873,0.00017,26.02891]
[1777523448767,32.01,75604.74,15.8,-0.64851,0.00017,26.03522]
[1777523448980,32.01,75608.56,15.8,-0.64788,0.00017,26.05348]
[1777523453237,32.01,75611.8,15.8,-0.64733,0.00017,26.06918]
[1777523454016,32.02,75607.97,15.8,-0.64796,0.00017,26.05111]
[1777523455023,32.02,75601.4,15.8,-0.64904,0.00017,26.01991]
[1777523455283,32.02,75601.4,15.8,-0.64904,0.00017,26.01991]
[1777523456030,32.02,75595.67,15.8,-0.64998,0.00016,25.99259]
[1777523457432,32.02,75595.09,15.8,-0.65007,0.00016,25.98994]
[1777523458044,32.02,75594.75,15.8,-0.65012,0.00016,25.98844]
[1777523460574,32.02,75592.54,15.8,-0.65048,0.00016,25.97807]
[1777523461065,32.02,75587.81,15.8,-0.65125,0.00016,25.9554]
[1777523462091,32.02,75580.42,15.8,-0.65247,0.00016,25.91952]
[1777523463085,32.02,75573.97,15.8,-0.65353,0.00016,25.88804]
[1777523463512,32.02,75573.97,15.8,-0.65353,0.00016,25.88804]
[1777523463573,32.02,75573.97,15.8,-0.65353,0.00016,25.88804]
[1777523464131,32.02,75573.97,15.8,-0.65353,0.00016,25.88804]
[1777523464092,32.02,75566.68,15.8,-0.65472,0.00016,25.85228]
[1777523465010,32.02,75566.68,15.8,-0.65472,0.00016,25.85228]
[1777523465099,32.02,75558.41,15.8,-0.65608,0.00016,25.81145]
[1777523467113,32.02,75562.66,15.8,-0.65538,0.00016,25.83262]
[1777523468265,32.02,75563.51,15.8,-0.65524,0.00016,25.83688]
[1777523474161,32.03,75567.86,15.8,-0.65451,0.00016,25.85861]
[1777523475735,32.03,75566.36,15.8,-0.65476,0.00016,25.85127]
[1777523476176,32.03,75564.72,15.8,-0.65502,0.00016,25.84322]
[1777523478190,32.03,75556.86,15.8,-0.65631,0.00016,25.80442]
[1777523481894,32.03,75548.58,15.8,-0.65765,0.00016,25.76343]
[1777523482220,32.03,75536.2,15.8,-0.65968,0.00016,25.70123]
[1777523483227,32.03,75532.22,15.8,-0.66032,0.00016,25.68118]
[1777523484234,32.03,75537.72,15.8,-0.65942,0.00016,25.70909]
[1777523485543,32.03,75537.72,15.8,-0.65942,0.00016,25.70909]
[1777523486098,32.03,75527.8,15.8,-0.66103,0.00016,25.65907]
[1777523489704,32.03,75527.21,15.8,-0.66112,0.00016,25.65635]
[1777523489765,32.03,75524.8,15.8,-0.6615,0.00016,25.64435]
[1777523492290,32.04,75540.09,15.8,-0.65902,0.00016,25.7187]
[1777523493297,32.04,75540.99,15.8,-0.65887,0.00016,25.72331]
[1777523494740,32.04,75535.23,15.8,-0.6598,0.00016,25.69445]
[1777523495595,32.04,75535.23,15.8,-0.6598,0.00016,25.69445]
[1777523495639,32.04,75536.04,15.8,-0.65967,0.00016,25.69854]
[1777523500345,32.04,75540.53,15.8,-0.65892,0.00016,25.72164]
[1777523503367,32.04,75544.53,15.8,-0.65826,0.00016,25.74196]
[1777523504373,32.04,75537.7,15.8,-0.65937,0.00016,25.70771]
[1777523509410,32.05,75535.64,15.8,-0.65969,0.00016,25.69782]
[1777523514444,32.05,75542.93,15.8,-0.65848,0.00016,25.73506]
[1777523516459,32.05,75549.97,15.8,-0.65732,0.00016,25.77044]
[1777523518473,32.05,75555.31,15.8,-0.65645,0.00016,25.79714]
[1777523521494,32.06,75564.41,15.8,-0.65495,0.00016,25.84244]
[1777523523508,32.06,75557.19,15.8,-0.65612,0.00016,25.8069]
[1777523527536,32.06,75550.62,15.8,-0.65718,0.00016,25.77464]
[1777523528543,32.06,75546.7,15.8,-0.65782,0.00016,25.75518]
[1777523530557,32.06,75542.01,15.8,-0.65858,0.00016,25.73194]
[1777523531564,32.06,75536.93,15.8,-0.6594,0.00016,25.70654]
[1777523536599,32.07,75540.52,15.8,-0.6588,0.00016,25.72512]
[1777523537606,32.07,75535.53,15.8,-0.65961,0.00016,25.7001]
[1777523541634,32.07,75528.06,15.8,-0.66081,0.00016,25.66276]
[1777523546668,32.07,75520.79,15.8,-0.66197,0.00016,25.62648]
[1777523547696,32.08,75516.18,15.8,-0.66271,0.00016,25.60307]
[1777523549710,32.08,75511.63,15.8,-0.66344,0.00016,25.58008]
[1777523553738,32.08,75507.66,15.8,-0.66407,0.00016,25.55731]
[1777523555752,32.09,75518.05,15.8,-0.66237,0.00016,25.61105]
[1777523556759,32.09,75523.79,15.8,-0.66143,0.00016,25.64048]
[1777523560786,32.09,75519.76,15.8,-0.66207,0.00016,25.62052]
[1777523565822,32.1,75516.75,15.8,-0.66253,0.00016,25.60594]
[1777523567836,32.1,75524.1,15.8,-0.66132,0.00016,25.64371]
[1777523569850,32.1,75519.31,15.8,-0.66209,0.00016,25.61959]
[1777523571864,32.1,75514.46,15.8,-0.66287,0.00016,25.5951]
[1777523576898,32.11,75512.92,15.8,-0.66309,0.00016,25.58804]
[1777523579920,32.11,75517.49,15.8,-0.66233,0.00016,25.6119]
[1777523580927,32.11,75526.61,15.8,-0.66085,0.00016,25.65843]
[1777523581934,32.11,75533.63,15.8,-0.6597,0.00016,25.694]
[1777523582941,32.11,75529.83,15.8,-0.66032,0.00016,25.6749]
[1777523584957,32.12,75524.62,15.8,-0.66116,0.00016,25.64871]
[1777523588984,32.12,75520.19,15.8,-0.66186,0.00016,25.62663]
[1777523594019,32.12,75518.4,15.8,-0.66213,0.00016,25.61813]
[1777523599054,32.13,75515.67,15.8,-0.66255,0.00016,25.6048]
[1777523603082,32.13,75521.58,15.8,-0.66158,0.00016,25.63544]
[1777523608120,32.13,75523.79,15.8,-0.6612,0.00016,25.64713]
[1777523613155,32.14,75527.45,15.8,-0.66061,0.00016,25.66276]
[1777523618190,32.14,75526.3,15.8,-0.66078,0.00016,25.65736]
[1777523621211,32.14,75519.68,15.8,-0.66185,0.00016,25.62402]
[1777523622218,32.14,75514.98,15.8,-0.66261,0.00016,25.60017]
[1777523623225,32.14,75510.34,15.8,-0.66336,0.00016,25.57655]
[1777523624232,32.14,75504.37,15.8,-0.66432,0.00016,25.54601]
[1777523625239,32.14,75500.58,15.8,-0.66493,0.00016,25.52662]
[1777523627253,32.15,75497.29,15.8,-0.66545,0.00016,25.50996]
[1777523632287,32.15,75499.04,15.8,-0.66513,0.00016,25.51992]
[1777523634302,32.16,75503.9,15.8,-0.66433,0.00016,25.54534]
[1777523639337,32.16,75508.51,15.8,-0.66356,0.00016,25.56981]
[1777523643365,32.16,75504.5,15.8,-0.66419,0.00016,25.54978]
[1777523646386,32.17,75500.92,15.8,-0.66476,0.00016,25.53182]
[1777523651421,32.17,75499.04,15.8,-0.66503,0.00016,25.52302]
[1777523656456,32.18,75499.36,15.8,-0.66495,0.00016,25.52558]
[1777523660484,32.18,75502.63,15.8,-0.66439,0.00016,25.54317]
[1777523665519,32.19,75505.04,15.8,-0.66397,0.00016,25.55642]
[1777523670554,32.19,75505.03,15.8,-0.66395,0.00016,25.55716]
[1777523673575,32.2,75509.2,15.8,-0.66328,0.00016,25.57564]
[1777523678610,32.2,75507.9,15.8,-0.66347,0.00016,25.56966]
[1777523681631,32.2,75502.83,15.8,-0.66427,0.00016,25.54406]
[1777523686666,32.21,75499.05,15.8,-0.66485,0.00016,25.5254]
[1777523690175,32.21,75493.67,15.8,-0.6657,0.00016,25.49835]
[1777523690694,32.21,75489.6,15.8,-0.66635,0.00016,25.47725]
[1777523691592,32.21,75489.6,15.8,-0.66635,0.00016,25.47725]
[1777523691701,32.22,75487.35,15.8,-0.66671,0.00016,25.46576]
[1777523695729,32.22,75481.48,15.8,-0.66763,0.00016,25.43607]
[1777523698750,32.23,75476.88,15.8,-0.66835,0.00016,25.41256]
[1777523699577,32.23,75476.88,15.8,-0.66835,0.00016,25.41256]
[1777523699757,32.23,75476.7,15.8,-0.66837,0.00016,25.41181]
[1777523702779,32.23,75481.56,15.8,-0.66757,0.00016,25.43785]
[1777523703602,32.23,75481.56,15.8,-0.66757,0.00016,25.43785]
[1777523703828,32.23,75481.56,15.8,-0.66757,0.00016,25.43785]
[1777523703849,32.23,75481.56,15.8,-0.66757,0.00016,25.43785]
[1777523703937,32.23,75482.44,15.8,-0.66741,0.00016,25.44283]
[1777523704793,32.23,75486.05,15.8,-0.66683,0.00016,25.46163]
[1777523707145,32.23,75486.82,15.8,-0.6667,0.00016,25.46581]
[1777523707814,32.24,75491.03,15.8,-0.66601,0.00016,25.48797]
[1777523711133,32.24,75491.66,15.8,-0.6659,0.00016,25.49152]
[1777523711234,32.24,75484.87,15.8,-0.66699,0.00016,25.45654]
[1777523713856,32.24,75481.18,15.8,-0.66757,0.00016,25.43765]
[1777523715588,32.24,75481.29,15.8,-0.66755,0.00016,25.43839]
[1777523715870,32.24,75479.44,15.8,-0.66784,0.00016,25.4289]
[1777523717997,32.25,75473.91,15.8,-0.66871,0.00016,25.40045]
[1777523718891,32.25,75465.97,15.8,-0.66998,0.00016,25.35881]
[1777523722246,32.25,75465.53,15.8,-0.67004,0.00016,25.35681]
[1777523723926,32.25,75470.33,15.8,-0.66926,0.00016,25.3826]
[1777523728267,32.26,75470.03,15.8,-0.66929,0.00016,25.38147]
[1777523728347,32.26,75470.25,15.8,-0.66925,0.00016,25.38279]
[1777523728961,32.26,75477.27,15.8,-0.66812,0.00016,25.41974]
[1777523729651,32.26,75477.27,15.8,-0.66812,0.00016,25.41974]
[1777523729835,32.26,75477.27,15.8,-0.66812,0.00016,25.41974]
[1777523729968,32.26,75481.76,15.8,-0.66739,0.00016,25.4433]
[1777523731646,32.26,75482.02,15.8,-0.66735,0.00016,25.44475]
[1777523733583,32.26,75479.51,15.8,-0.66776,0.00016,25.4285]
[1777523733643,32.26,75479.51,15.8,-0.66776,0.00016,25.4285]
[1777523734149,32.26,75479.51,15.8,-0.66776,0.00016,25.4285]
[1777523734328,32.26,75479.51,15.8,-0.66776,0.00016,25.4285]
[1777523734355,32.26,75485.82,15.8,-0.66674,0.00016,25.46146]
[1777523739968,32.26,75487.98,15.8,-0.66638,0.00016,25.47304]
[1777523740090,32.26,75487.98,15.8,-0.66638,0.00016,25.47304]
[1777523741662,32.26,75485.26,15.8,-0.66682,0.00016,25.45907]
[1777523742657,32.26,75484.17,15.8,-0.66699,0.00016,25.45348]
[1777523743062,32.27,75484.99,15.8,-0.66685,0.00016,25.45783]
[1777523747567,32.27,75487.04,15.8,-0.66651,0.00016,25.46878]
[1777523748098,32.27,75487.04,15.8,-0.66651,0.00016,25.46878]
[1777523748135,32.27,75492.28,15.8,-0.66567,0.00016,25.49598]
[1777523750169,32.27,75493.72,15.8,-0.66543,0.00016,25.50345]
[1777523750270,32.27,75487.18,15.8,-0.66649,0.00016,25.46966]
[1777523753133,32.27,75483.51,15.8,-0.66707,0.00016,25.4508]
[1777523755184,32.27,75481.98,15.8,-0.66731,0.00016,25.44292]
[1777523755213,32.27,75485.59,15.8,-0.66673,0.00016,25.46176]
[1777523761276,32.27,75487.93,15.8,-0.66635,0.00016,25.47417]
[1777523761330,32.27,75491.51,15.8,-0.66577,0.00016,25.49274]
[1777523765217,32.27,75496.13,15.8,-0.66502,0.00016,25.51665]
[1777523769245,32.27,75502.22,15.8,-0.66404,0.00016,25.54793]
[1777523774280,32.27,75507.4,15.8,-0.66321,0.00016,25.5743]
[1777523777301,32.27,75510.98,15.8,-0.66263,0.00016,25.59246]
[1777523779315,32.27,75518.37,15.8,-0.66144,0.00016,25.62986]
[1777523784351,32.27,75518.49,15.8,-0.66143,0.00016,25.63013]
[1777523788379,32.27,75523.55,15.8,-0.66062,0.00016,25.65548]
[1777523793413,32.27,75523.46,15.8,-0.66066,0.00016,25.65138]
[1777523798448,32.26,75520.59,15.8,-0.66114,0.00016,25.6366]
[1777523803483,32.26,75519.31,15.8,-0.66135,0.00016,25.62993]
[1777523805497,32.26,75514.78,15.8,-0.66209,0.00016,25.60692]
[1777523806503,32.26,75509.24,15.8,-0.66298,0.00016,25.57871]
[1777523807511,32.26,75503.76,15.8,-0.66387,0.00016,25.55071]
[1777523808518,32.26,75493.44,15.8,-0.66553,0.00016,25.49767]
[1777523808741,32.26,75493.44,15.8,-0.66553,0.00016,25.49767]
[1777523809525,32.26,75487.86,15.8,-0.66643,0.00016,25.46887]
[1777523811539,32.26,75480.76,15.8,-0.66756,0.00016,25.43216]
[1777523813584,32.26,75478.63,15.8,-0.6679,0.00016,25.42118]
[1777523814023,32.26,75478.63,15.8,-0.6679,0.00016,25.42118]
[1777523814353,32.27,75480.28,15.8,-0.66763,0.00016,25.43005]
[1777523817577,32.27,75479.73,15.8,-0.66771,0.00016,25.42742]
[1777523817581,32.27,75480.03,15.8,-0.66765,0.00016,25.42911]
[1777523822617,32.27,75477.2,15.8,-0.66809,0.00016,25.41495]
[1777523825645,32.27,75471.59,15.8,-0.66898,0.00016,25.38596]
[1777523826653,32.28,75463.74,15.8,-0.67023,0.00016,25.3448]
[1777523827809,32.28,75463.74,15.8,-0.67023,0.00016,25.3448]
[1777523827828,32.28,75463.74,15.8,-0.67023,0.00016,25.3448]
[1777523828078,32.28,75463.74,15.8,-0.67023,0.00016,25.3448]
[1777523828179,32.27,75452.48,15.8,-0.67204,0.00016,25.28506]
[1777523829673,32.28,75446.23,15.8,-0.67303,0.00016,25.25173]
[1777523831376,32.28,75441.83,15.8,-0.67373,0.00016,25.22823]
[1777523832564,32.28,75441.83,15.8,-0.67373,0.00016,25.22823]
[1777523832694,32.28,75441.81,15.8,-0.67374,0.00016,25.22816]
[1777523834377,32.28,75441.81,15.8,-0.67374,0.00016,25.22816]
[1777523834437,32.28,75430.02,15.8,-0.67561,0.00016,25.16479]
[1777523834709,32.28,75424.2,15.8,-0.67654,0.00016,25.13324]
[1777523836014,32.28,75424.2,15.8,-0.67654,0.00016,25.13324]
[1777523836094,32.28,75425.74,15.8,-0.67629,0.00016,25.14158]
[1777523837468,32.28,75425.74,15.8,-0.67629,0.00016,25.14158]
[1777523837562,32.28,75428.21,15.8,-0.6759,0.00016,25.15489]
[1777523837770,32.28,75428.21,15.8,-0.6759,0.00016,25.15489]
[1777523837808,32.28,75433.47,15.8,-0.67507,0.00016,25.18332]
[1777523838601,32.28,75433.47,15.8,-0.67507,0.00016,25.18332]
[1777523840587,32.28,75433.11,15.8,-0.67512,0.00016,25.18152]
[1777523840875,32.28,75428.38,15.8,-0.67587,0.00016,25.15603]
[1777523843003,32.28,75426.48,15.8,-0.67617,0.00016,25.14584]
[1777523843069,32.28,75425.45,15.8,-0.67633,0.00016,25.14048]
[1777523848807,32.28,75423.33,15.8,-0.67664,0.00016,25.12956]
[1777523849814,32.28,75419.93,15.8,-0.67718,0.00016,25.11119]
[1777523853173,32.28,75417.63,15.8,-0.67757,0.00016,25.09511]
[1777523853235,32.28,75411.25,15.8,-0.67858,0.00016,25.06021]
[1777523853843,32.28,75387.59,15.8,-0.68233,0.00016,24.92952]
[1777523854850,32.28,75384.16,15.8,-0.68287,0.00016,24.91042]
[1777523856853,32.28,75382.04,15.8,-0.6832,0.00016,24.89861]
[1777523856864,32.28,75382.09,15.8,-0.68319,0.00016,24.89893]
[1777523857602,32.28,75382.09,15.8,-0.68319,0.00016,24.89893]
[1777523857823,32.28,75382.09,15.8,-0.68319,0.00016,24.89893]
[1777523857872,32.28,75392.84,15.8,-0.6815,0.00016,24.95883]
[1777523859595,32.28,75392.84,15.8,-0.6815,0.00016,24.95883]
[1777523858879,32.28,75403.29,15.8,-0.67984,0.00016,25.01669]
[1777523859666,32.28,75403.29,15.8,-0.67984,0.00016,25.01669]
[1777523859886,32.29,75400.16,15.8,-0.68032,0.00016,24.99978]
[1777523861033,32.29,75400.16,15.8,-0.68032,0.00016,24.99978]
[1777523864842,32.29,75400.57,15.8,-0.68026,0.00016,25.00205]
[1777523864921,32.29,75404.17,15.8,-0.67969,0.00016,25.0219]
[1777523867942,32.29,75409.81,15.8,-0.6788,0.00016,25.05286]
[1777523868949,32.29,75415.26,15.8,-0.67793,0.00016,25.08267]
[1777523870228,32.29,75415.26,15.8,-0.67793,0.00016,25.08267]
[1777523870277,32.29,75420.77,15.8,-0.67705,0.00016,25.11284]
[1777523870963,32.29,75424.6,15.8,-0.67644,0.00016,25.13366]
[1777523873984,32.29,75428.25,15.8,-0.67585,0.00016,25.1538]
[1777523874796,32.29,75428.25,15.8,-0.67585,0.00016,25.1538]
[1777523874991,32.29,75419.8,15.8,-0.67719,0.00016,25.10804]
[1777523875998,32.29,75416.16,15.8,-0.67777,0.00016,25.08829]
[1777523878012,32.29,75416.42,15.8,-0.67772,0.00016,25.0899]
[1777523880829,32.29,75416.52,15.8,-0.6777,0.00016,25.09052]
[1777523881034,32.29,75414.84,15.8,-0.67796,0.00016,25.08149]
[1777523884837,32.29,75412.95,15.8,-0.67826,0.00016,25.07137]
[1777523885062,32.29,75414.98,15.8,-0.67793,0.00016,25.0826]
[1777523887076,32.3,75420.89,15.8,-0.67698,0.00016,25.11524]
[1777523888083,32.3,75423.9,15.8,-0.6765,0.00016,25.1317]
[1777523894125,32.3,75425.31,15.8,-0.67626,0.00016,25.13987]
[1777523899160,32.3,75427.37,15.8,-0.67592,0.00016,25.15145]
[1777523901174,32.3,75430.97,15.8,-0.67534,0.00016,25.17105]
[1777523902181,32.3,75434.61,15.8,-0.67476,0.00016,25.19074]
[1777523903188,32.3,75438.82,15.8,-0.67408,0.00016,25.21342]
[1777523905202,32.3,75441.93,15.8,-0.67359,0.00016,25.23015]
[1777523909230,32.3,75445.71,15.8,-0.67298,0.00016,25.25044]
[1777523913258,32.3,75449.12,15.8,-0.67246,0.00016,25.26525]
[1777523916279,32.31,75454.39,15.8,-0.67161,0.00016,25.29347]
[1777523921314,32.31,75455.07,15.8,-0.67146,0.00016,25.2981]
[1777523923331,32.31,75442.83,15.8,-0.67341,0.00016,25.23308]
[1777523924339,32.31,75441.86,15.8,-0.67357,0.00016,25.22791]
[1777523929404,32.31,75438.18,15.8,-0.67415,0.00016,25.20828]
[1777523934439,32.31,75437.86,15.8,-0.6742,0.00016,25.20675]
[1777523939474,32.32,75439.06,15.8,-0.674,0.00016,25.21332]
[1777523944509,32.32,75434.83,15.8,-0.67467,0.00016,25.19069]
[1777523945518,32.32,75431.07,15.8,-0.67527,0.00016,25.17048]
[1777523949547,32.32,75438.12,15.8,-0.67414,0.00016,25.20866]
[1777523953582,32.32,75441.39,15.8,-0.67361,0.00016,25.2263]
[1777523958617,32.32,75443.24,15.8,-0.67332,0.00016,25.23625]
[1777523963653,32.32,75445.61,15.8,-0.67294,0.00016,25.24894]
[1777523968688,32.32,75445.05,15.8,-0.67303,0.00016,25.24593]
[1777523969695,32.32,75441.61,15.8,-0.67358,0.00016,25.22754]
[1777523974730,32.32,75436.97,15.8,-0.67433,0.00016,25.1994]
[1777523979765,32.32,75435.69,15.8,-0.67453,0.00016,25.19272]
[1777523984800,32.32,75436.17,15.8,-0.67444,0.00016,25.19558]
[1777523986814,32.32,75439.35,15.8,-0.67393,0.00016,25.21276]
[1777523991849,32.32,75440.98,15.8,-0.67367,0.00016,25.22164]
[1777523995882,32.32,75422.24,15.8,-0.67665,0.00016,25.12074]
[1777523996887,32.32,75406.42,15.8,-0.67916,0.00016,25.03439]
[1777523998470,32.32,75406.42,15.8,-0.67916,0.00016,25.03439]
[1777523998566,32.32,75411.13,15.8,-0.67841,0.00016,25.06022]
[1777523999557,32.32,75411.13,15.8,-0.67841,0.00016,25.06022]
[1777523999652,32.32,75410.6,15.8,-0.6785,0.00016,25.05733]
[1777524002437,32.32,75413.72,15.8,-0.678,0.00016,25.07439]
[1777524003936,32.33,75419.38,15.8,-0.6771,0.00016,25.10536]
[1777524005603,32.33,75419.38,15.8,-0.6771,0.00016,25.10536]
[1777524005675,32.33,75419.17,15.8,-0.67712,0.00016,25.10447]
[1777524006963,32.33,75414.1,15.8,-0.67792,0.00016,25.077]
[1777524008977,32.33,75410.67,15.8,-0.67846,0.00016,25.05858]
[1777524009984,32.33,75413.59,15.8,-0.67799,0.00016,25.07469]
[1777524012305,32.33,75413.95,15.8,-0.67793,0.00016,25.07681]
[1777524012331,32.33,75413.95,15.8,-0.67793,0.00016,25.07681]
[1777524012576,32.33,75413.95,15.8,-0.67793,0.00016,25.07681]
[1777524012658,32.33,75413.99,15.8,-0.67791,0.00016,25.07733]
[1777524014014,32.33,75417.65,15.8,-0.67733,0.00016,25.09741]
[1777524017578,32.33,75418.47,15.8,-0.67719,0.00016,25.10213]
[1777524017680,32.34,75419.39,15.8,-0.67703,0.00016,25.10738]
[1777524018288,32.34,75419.39,15.8,-0.67703,0.00016,25.10738]
[1777524018314,32.34,75419.39,15.8,-0.67703,0.00016,25.10738]
[1777524019294,32.34,75420.22,15.8,-0.6769,0.00016,25.11201]
[1777524019496,32.34,75420.22,15.8,-0.6769,0.00016,25.11201]
[1777524020857,32.34,75422.64,15.8,-0.67651,0.00016,25.12526]
[1777524020883,32.34,75422.64,15.8,-0.67651,0.00016,25.12526]
[1777524025573,32.34,75423.57,15.8,-0.67635,0.00016,25.13074]
[1777524025626,32.34,75423.57,15.8,-0.67635,0.00016,25.13074]
[1777524027910,32.34,75422.55,15.8,-0.6765,0.00016,25.12554]
[1777524027941,32.34,75422.55,15.8,-0.6765,0.00016,25.12554]
[1777524028111,32.34,75426.08,15.8,-0.67594,0.00016,25.14476]
[1777524033146,32.35,75429.93,15.8,-0.67533,0.00016,25.16261]
[1777524038181,32.35,75427.87,15.8,-0.67564,0.00016,25.15194]
[1777524043216,32.35,75428.51,15.8,-0.67553,0.00016,25.15588]
[1777524044223,32.35,75432.63,15.8,-0.67487,0.00016,25.17817]
[1777524049258,32.35,75428.93,15.8,-0.67544,0.00016,25.15874]
[1777524054293,32.36,75430.58,15.8,-0.67516,0.00016,25.16812]
[1777524057313,32.36,75436.29,15.8,-0.67425,0.00016,25.19908]
[1777524061342,32.36,75443.98,15.8,-0.67301,0.00016,25.24046]
[1777524062349,32.36,75447.89,15.8,-0.67239,0.00016,25.26131]
[1777524064363,32.36,75442.77,15.8,-0.6732,0.00016,25.23407]
[1777524069398,32.36,75434.08,15.8,-0.67458,0.00016,25.18774]
[1777524074433,32.36,75432.67,15.8,-0.6748,0.00016,25.18048]
[1777524077453,32.36,75437.29,15.8,-0.67405,0.00016,25.20547]
[1777524081482,32.37,75429.01,15.8,-0.67537,0.00016,25.16118]
[1777524086516,32.37,75425.19,15.8,-0.67596,0.00016,25.14102]
[1777524091552,32.37,75426.0,15.8,-0.67583,0.00016,25.14247]
[1777524096587,32.37,75428.71,15.8,-0.67539,0.00016,25.15754]
[1777524098601,32.38,75435.49,15.8,-0.67431,0.00016,25.19413]
[1777524103636,32.38,75432.08,15.8,-0.67484,0.00016,25.17608]
[1777524108671,32.38,75431.82,15.8,-0.67487,0.00016,25.17501]
[1777524111692,32.38,75428.29,15.8,-0.67543,0.00016,25.15621]
[1777524112699,32.38,75425.31,15.8,-0.6759,0.00016,25.14022]
[1777524117734,32.38,75423.41,15.8,-0.67618,0.00016,25.13044]
[1777524122769,32.39,75426.22,15.8,-0.67572,0.00016,25.1461]
[1777524127804,32.39,75425.08,15.8,-0.67589,0.00016,25.14042]
[1777524132839,32.39,75425.31,15.8,-0.67584,0.00016,25.14214]
[1777524137874,32.39,75424.93,15.8,-0.67588,0.00016,25.14057]
[1777524142909,32.4,75428.7,15.8,-0.67527,0.00016,25.16134]
[1777524145930,32.4,75425.08,15.8,-0.67584,0.00016,25.14208]
[1777524147943,32.4,75421.29,15.8,-0.67643,0.00016,25.12181]
[1777524148951,32.4,75414.08,15.8,-0.67757,0.00016,25.08283]
[1777524149958,32.4,75410.14,15.8,-0.67819,0.00016,25.06154]
[1777524151341,32.4,75410.14,15.8,-0.67819,0.00016,25.06154]
[1777524151583,32.4,75410.14,15.8,-0.67819,0.00016,25.06154]
[1777524151829,32.4,75410.14,15.8,-0.67819,0.00016,25.06154]
[1777524151848,32.4,75404.85,15.8,-0.67904,0.00016,25.02944]
[1777524152980,32.4,75394.71,15.8,-0.68064,0.00016,24.97381]
[1777524153986,32.4,75389.29,15.8,-0.6815,0.00016,24.94387]
[1777524159022,32.4,75387.03,15.8,-0.68185,0.00016,24.93131]
[1777524161036,32.4,75391.89,15.8,-0.68109,0.00016,24.95816]
[1777524162043,32.4,75400.42,15.8,-0.67974,0.00016,25.00508]
[1777524164057,32.4,75402.77,15.8,-0.67938,0.00016,25.01782]
[1777524170099,32.4,75401.18,15.8,-0.67964,0.00016,25.00868]
[1777524175138,32.4,75401.17,15.8,-0.67965,0.00016,25.00835]
[1777524176141,32.4,75397.77,15.8,-0.68019,0.00016,24.98954]
[1777524177147,32.4,75394.01,15.8,-0.68079,0.00016,24.96878]
[1777524179162,32.4,75399.8,15.8,-0.67987,0.00016,25.00057]
[1777524180169,32.39,75408.64,15.8,-0.67848,0.00016,25.04891]
[1777524181176,32.4,75415.48,15.8,-0.67739,0.00016,25.08625]
[1777524185586,32.4,75418.24,15.8,-0.67694,0.00016,25.10165]
[1777524185627,32.4,75418.07,15.8,-0.67697,0.00016,25.10083]
[1777524187217,32.4,75412.13,15.8,-0.6779,0.00016,25.06866]
[1777524192253,32.4,75413.9,15.8,-0.67761,0.00016,25.0788]
[1777524197288,32.41,75414.69,15.8,-0.67746,0.00016,25.08377]
[1777524200309,32.41,75421.12,15.8,-0.67643,0.00016,25.11902]
[1777524201571,32.41,75421.12,15.8,-0.67643,0.00016,25.11902]
[1777524201610,32.41,75422.12,15.8,-0.67626,0.00016,25.12465]
[1777524203312,32.41,75422.98,15.8,-0.67613,0.00016,25.12929]
[1777524203323,32.41,75422.98,15.8,-0.67613,0.00016,25.12929]
[1777524203581,32.41,75422.98,15.8,-0.67613,0.00016,25.12929]
[1777524206350,32.41,75417.06,15.8,-0.67705,0.00016,25.09764]
[1777524207596,32.41,75417.06,15.8,-0.67705,0.00016,25.09764]
[1777524207629,32.41,75415.79,15.8,-0.67725,0.00016,25.09097]
[1777524212393,32.42,75420.19,15.8,-0.67656,0.00016,25.11191]
[1777524214407,32.42,75424.75,15.8,-0.67583,0.00016,25.13677]
[1777524219441,32.42,75425.73,15.8,-0.67565,0.00016,25.14258]
[1777524220449,32.42,75431.23,15.8,-0.67478,0.00016,25.17223]
[1777524225484,32.42,75432.98,15.8,-0.67449,0.00016,25.18186]
[1777524230519,32.42,75430.04,15.8,-0.67495,0.00016,25.16635]
[1777524235553,32.43,75430.76,15.8,-0.67483,0.00016,25.1705]
[1777524240589,32.43,75432.57,15.8,-0.67453,0.00016,25.18045]
[1777524242603,32.43,75435.96,15.8,-0.67399,0.00016,25.19867]
[1777524246631,32.43,75432.02,15.8,-0.67461,0.00016,25.17769]
[1777524251666,32.43,75433.47,15.8,-0.67438,0.00016,25.18565]
[1777524254687,32.43,75437.18,15.8,-0.67378,0.00016,25.20557]
[1777524259722,32.43,75435.82,15.8,-0.674,0.00016,25.19836]
[1777524264757,32.43,75436.73,15.8,-0.67385,0.00016,25.20328]
[1777524267778,32.43,75441.07,15.8,-0.67316,0.00016,25.22645]
[1777524272813,32.43,75445.63,15.8,-0.67246,0.00016,25.2472]
[1777524277848,32.43,75444.71,15.8,-0.67261,0.00016,25.24218]
[1777524282884,32.43,75450.02,15.8,-0.67177,0.00016,25.27019]
[1777524287919,32.43,75453.02,15.8,-0.6713,0.00016,25.28577]
[1777524292954,32.43,75458.07,15.8,-0.67049,0.00016,25.31257]
[1777524294968,32.43,75461.65,15.8,-0.66991,0.00016,25.33158]
[1777524295225,32.43,75461.65,15.8,-0.66991,0.00016,25.33158]
[1777524295977,32.43,75425.9,15.8,-0.6756,0.00016,25.14155]
[1777524296984,32.43,75391.65,15.8,-0.68102,0.00016,24.95482]
[1777524298083,32.43,75390.86,15.8,-0.68115,0.00016,24.95036]
[1777524299090,32.43,75389.81,15.8,-0.68131,0.00016,24.94458]
[1777524299294,32.43,75389.81,15.8,-0.68131,0.00016,24.94458]
[1777524300097,32.43,75389.63,15.8,-0.68134,0.00016,24.9436]
[1777524301199,32.43,75389.96,15.8,-0.68129,0.00016,24.94544]
[1777524301334,32.43,75389.96,15.8,-0.68129,0.00016,24.94544]
[1777524301575,32.43,75389.96,15.8,-0.68129,0.00016,24.94544]
[1777524302111,32.43,75389.82,15.8,-0.68131,0.00016,24.94468]
[1777524303118,32.43,75398.23,15.8,-0.67998,0.00016,24.99099]
[1777524305133,32.43,75402.59,15.8,-0.67929,0.00016,25.01484]
[1777524306140,32.43,75406.51,15.8,-0.67868,0.00016,25.03623]
[1777524307357,32.43,75406.51,15.8,-0.67868,0.00016,25.03623]
[1777524307428,32.43,75407.85,15.8,-0.67847,0.00016,25.04349]
[1777524308154,32.43,75412.88,15.8,-0.67767,0.00016,25.07081]
[1777524309161,32.43,75421.53,15.8,-0.6763,0.00016,25.1178]
[1777524310864,32.43,75427.59,15.8,-0.67533,0.00016,25.15056]
[1777524313339,32.43,75430.59,15.8,-0.67485,0.00016,25.16681]
[1777524313432,32.43,75431.95,15.8,-0.67464,0.00016,25.17416]
[1777524316213,32.43,75436.65,15.8,-0.67388,0.00016,25.19946]
[1777524317220,32.43,75443.66,15.8,-0.67277,0.00016,25.23685]
[1777524318227,32.43,75449.8,15.8,-0.67179,0.00016,25.26941]
[1777524319234,32.43,75455.06,15.8,-0.67095,0.00016,25.29716]
[1777524323261,32.43,75451.78,15.8,-0.67148,0.00016,25.27961]
[1777524328297,32.43,75453.37,15.8,-0.67124,0.00016,25.28781]
[1777524333332,32.43,75455.97,15.8,-0.67085,0.00016,25.29789]
[1777524337360,32.42,75460.48,15.8,-0.67014,0.00016,25.32138]
[1777524341388,32.43,75464.8,15.8,-0.66942,0.00016,25.3447]
[1777524343934,32.43,75468.71,15.8,-0.66879,0.00016,25.36542]
[1777524345756,32.43,75468.72,15.8,-0.66878,0.00016,25.3656]
[1777524345793,32.43,75468.72,15.8,-0.66878,0.00016,25.3656]
[1777524345965,32.43,75468.72,15.8,-0.66878,0.00016,25.3656]
[1777524346074,32.43,75468.72,15.8,-0.66878,0.00016,25.3656]
[1777524346037,32.43,75468.74,15.8,-0.66878,0.00016,25.36584]
[1777524346324,32.43,75468.74,15.8,-0.66878,0.00016,25.36584]
[1777524347064,32.43,75479.41,15.8,-0.66706,0.00016,25.4215]
[1777524347461,32.43,75479.41,15.8,-0.66706,0.00016,25.4215]
[1777524347539,32.43,75483.18,15.8,-0.66646,0.00016,25.44098]
[1777524350943,32.43,75488.96,15.8,-0.66552,0.00016,25.47094]
[1777524351458,32.44,75494.27,15.8,-0.66467,0.00016,25.49821]
[1777524353472,32.44,75498.61,15.8,-0.66397,0.00016,25.52042]
[1777524354955,32.44,75498.61,15.8,-0.66397,0.00016,25.52042]
[1777524355056,32.44,75492.09,15.8,-0.66502,0.00016,25.48711]
[1777524360521,32.44,75493.42,15.8,-0.6648,0.00016,25.49408]
[1777524365555,32.44,75491.33,15.8,-0.66513,0.00016,25.48347]
[1777524367981,32.44,75491.54,15.8,-0.6651,0.00016,25.48456]
[1777524368577,32.44,75484.57,15.8,-0.66622,0.00016,25.44875]
[1777524370993,32.44,75484.67,15.8,-0.6662,0.00016,25.44931]
[1777524371486,32.44,75484.98,15.8,-0.66615,0.00016,25.45095]
[1777524371991,32.44,75484.98,15.8,-0.66615,0.00016,25.45095]
[1777524373500,32.44,75488.11,15.8,-0.66564,0.00016,25.46712]
[1777524373612,32.44,75484.2,15.8,-0.66627,0.00016,25.44701]
[1777524378649,32.44,75477.16,15.8,-0.66739,0.00016,25.41078]
[1777524379328,32.44,75477.16,15.8,-0.66739,0.00016,25.41078]
[1777524379777,32.44,75473.55,15.8,-0.66797,0.00016,25.3921]
[1777524381144,32.44,75473.55,15.8,-0.66797,0.00016,25.3921]
[1777524381675,32.44,75465.46,15.8,-0.66926,0.00016,25.35008]
[1777524383331,32.44,75462.8,15.8,-0.66969,0.00016,25.33603]
[1777524383689,32.44,75462.11,15.8,-0.6698,0.00016,25.3323]
[1777524388724,32.44,75461.98,15.8,-0.66984,0.00016,25.33107]
[1777524389329,32.44,75461.98,15.8,-0.66984,0.00016,25.33107]
[1777524389731,32.44,75464.22,15.8,-0.66948,0.00016,25.34269]
[1777524394766,32.44,75462.35,15.8,-0.6698,0.00016,25.32964]
[1777524397787,32.43,75466.05,15.8,-0.66922,0.00016,25.34868]
[1777524402822,32.44,75465.53,15.8,-0.66928,0.00016,25.34656]
[1777524405843,32.44,75458.52,15.8,-0.6704,0.00016,25.30996]
[1777524410879,32.44,75456.44,15.8,-0.67074,0.00016,25.2986]
[1777524411886,32.44,75451.07,15.8,-0.6716,0.00016,25.27019]
[1777524412893,32.44,75440.52,15.8,-0.67328,0.00016,25.21414]
[1777524413903,32.44,75438.94,15.8,-0.67353,0.00016,25.20571]
[1777524418939,32.43,75438.23,15.8,-0.67365,0.00016,25.20179]
[1777524423974,32.43,75436.88,15.8,-0.67389,0.00016,25.1939]
[1777524429009,32.43,75438.61,15.8,-0.67363,0.00016,25.20252]
[1777524434044,32.42,75438.22,15.8,-0.67371,0.00016,25.19985]
[1777524439079,32.42,75438.01,15.8,-0.67376,0.00016,25.19816]
[1777524444115,32.42,75438.31,15.8,-0.67373,0.00016,25.19921]
[1777524448143,32.41,75441.95,15.8,-0.67317,0.00016,25.21818]
[1777524450157,32.41,75445.48,15.8,-0.67261,0.00016,25.23688]
[1777524455192,32.41,75442.45,15.8,-0.67311,0.00016,25.21747]
[1777524460226,32.41,75440.62,15.8,-0.67339,0.00016,25.20784]
[1777524461234,32.41,75444.28,15.8,-0.67281,0.00016,25.22736]
[1777524462241,32.41,75447.59,15.8,-0.67228,0.00016,25.24495]
[1777524467276,32.41,75446.87,15.8,-0.6724,0.00016,25.24111]
[1777524471304,32.41,75452.51,15.8,-0.6715,0.00016,25.27095]
[1777524476339,32.41,75454.93,15.8,-0.67112,0.00016,25.28353]
[1777524479360,32.41,75459.67,15.8,-0.67037,0.00016,25.30836]
[1777524484414,32.41,75462.25,15.8,-0.66995,0.00016,25.32204]
[1777524486428,32.42,75459.09,15.8,-0.67045,0.00016,25.30576]
[1777524487435,32.41,75454.81,15.8,-0.67113,0.00016,25.28315]
[1777524489455,32.41,75450.79,15.8,-0.67178,0.00016,25.26182]
[1777524494487,32.41,75448.01,15.8,-0.67222,0.00016,25.24697]
[1777524499523,32.41,75448.22,15.8,-0.67219,0.00016,25.24796]
[1777524504557,32.41,75447.91,15.8,-0.67225,0.00016,25.24616]
[1777524509593,32.41,75447.55,15.8,-0.67231,0.00016,25.24409]
[1777524513620,32.41,75454.96,15.8,-0.67115,0.00016,25.27979]
[1777524514627,32.41,75459.49,15.8,-0.67042,0.00016,25.30384]
[1777524519663,32.42,75457.7,15.8,-0.67068,0.00016,25.29521]
[1777524522684,32.42,75454.43,15.8,-0.6712,0.00016,25.27823]
[1777524527719,32.42,75453.17,15.8,-0.67141,0.00016,25.27128]
[1777524532754,32.41,75455.2,15.8,-0.67109,0.00016,25.2817]
[1777524534767,32.41,75451.33,15.8,-0.67171,0.00016,25.26113]
[1777524539802,32.41,75451.45,15.8,-0.6717,0.00016,25.26149]
[1777524544838,32.41,75454.27,15.8,-0.67126,0.00016,25.27612]
[1777524548866,32.41,75460.09,15.8,-0.67032,0.00016,25.30713]
[1777524553901,32.42,75457.85,15.8,-0.67066,0.00016,25.29607]
[1777524555915,32.42,75451.99,15.8,-0.67159,0.00016,25.26524]
[1777524560950,32.42,75451.05,15.8,-0.67175,0.00016,25.26002]
[1777524565986,32.41,75451.0,15.8,-0.67176,0.00016,25.25948]
[1777524570014,32.41,75447.62,15.8,-0.67231,0.00016,25.24134]
[1777524575049,32.41,75446.11,15.8,-0.67258,0.00016,25.22973]
[1777524580083,32.41,75446.31,15.8,-0.67255,0.00016,25.23059]
[1777524585119,32.41,75447.44,15.8,-0.67238,0.00016,25.2364]
[1777524587133,32.41,75451.9,15.8,-0.67167,0.00016,25.25995]
[1777524588140,32.41,75455.11,15.8,-0.67116,0.00016,25.27685]
[1777524589147,32.41,75458.85,15.8,-0.67055,0.00016,25.29674]
[1777524594184,32.41,75460.55,15.8,-0.67028,0.00016,25.30572]
[1777524596198,32.41,75456.01,15.8,-0.671,0.00016,25.28188]
[1777524599219,32.41,75459.71,15.8,-0.67041,0.00016,25.30162]
[1777524604255,32.42,75459.81,15.8,-0.67036,0.00016,25.30293]
[1777524607276,32.42,75463.4,15.8,-0.66977,0.00016,25.32226]
[1777524612311,32.42,75464.52,15.8,-0.66957,0.00016,25.32887]
[1777524617346,32.43,75467.02,15.8,-0.66915,0.00016,25.34265]
[1777524622381,32.43,75464.7,15.8,-0.66949,0.00016,25.33136]
[1777524627416,32.44,75464.8,15.8,-0.66945,0.00016,25.33261]
[1777524632451,32.44,75464.31,15.8,-0.66953,0.00016,25.3274]
[1777524634466,32.44,75467.79,15.8,-0.66896,0.00016,25.34589]
[1777524639500,32.45,75467.17,15.8,-0.66904,0.00016,25.34334]
[1777524644536,32.45,75466.93,15.8,-0.66905,0.00016,25.3428]
[1777524648378,32.45,75466.87,15.8,-0.66905,0.00016,25.34278]
[1777524648403,32.46,75471.01,15.8,-0.66838,0.00016,25.36463]
[1777524648583,32.46,75471.01,15.8,-0.66838,0.00016,25.36463]
[1777524648827,32.46,75471.01,15.8,-0.66838,0.00016,25.36463]
[1777524649075,32.46,75471.01,15.8,-0.66838,0.00016,25.36463]
[1777524649080,32.46,75476.61,15.8,-0.66748,0.00016,25.39371]
[1777524651328,32.46,75477.81,15.8,-0.66729,0.00016,25.40012]
[1777524651416,32.46,75476.97,15.8,-0.66742,0.00016,25.39586]
[1777524652383,32.46,75476.97,15.8,-0.66742,0.00016,25.39586]
[1777524652484,32.46,75477.17,15.8,-0.66738,0.00016,25.39699]
[1777524652574,32.46,75477.17,15.8,-0.66738,0.00016,25.39699]
[1777524652827,32.46,75477.17,15.8,-0.66738,0.00016,25.39699]
[1777524652831,32.46,75478.8,15.8,-0.66712,0.00016,25.40542]
[1777524658633,32.46,75479.45,15.8,-0.667,0.00016,25.40924]
[1777524662662,32.46,75470.72,15.8,-0.66839,0.00016,25.36421]
[1777524667697,32.47,75469.82,15.8,-0.66852,0.00016,25.36005]
[1777524669327,32.47,75469.82,15.8,-0.66852,0.00016,25.36005]
[1777524669423,32.47,75469.36,15.8,-0.66859,0.00016,25.35775]
[1777524672743,32.47,75465.95,15.8,-0.66912,0.00016,25.34036]
[1777524677768,32.47,75465.92,15.8,-0.66911,0.00016,25.34074]
[1777524681796,32.48,75461.87,15.8,-0.66974,0.00016,25.32004]
[1777524686831,32.48,75461.08,15.8,-0.66984,0.00016,25.3166]
[1777524691865,32.48,75455.51,15.8,-0.67073,0.00016,25.28451]
[1777524696901,32.48,75456.86,15.8,-0.67053,0.00016,25.29128]
[1777524702943,32.48,75459.9,15.8,-0.67006,0.00016,25.3068]
[1777524707977,32.48,75460.63,15.8,-0.66992,0.00016,25.31119]
[1777524713014,32.49,75459.87,15.8,-0.67002,0.00016,25.30801]
[1777524718049,32.49,75457.56,15.8,-0.67036,0.00016,25.29676]
[1777524721070,32.5,75460.8,15.8,-0.66982,0.00016,25.31425]
[1777524726105,32.5,75469.34,15.8,-0.66844,0.00016,25.35959]
[1777524731140,32.5,75470.56,15.8,-0.66822,0.00016,25.36654]
[1777524736176,32.51,75467.73,15.8,-0.66865,0.00016,25.35241]
[1777524741212,32.51,75468.85,15.8,-0.66846,0.00016,25.35883]
[1777524742219,32.51,75465.37,15.8,-0.66901,0.00016,25.34084]
[1777524747253,32.52,75462.62,15.8,-0.66942,0.00016,25.3272]
[1777524752288,32.52,75465.5,15.8,-0.66896,0.00016,25.33957]
[1777524758331,32.53,75466.4,15.8,-0.66879,0.00016,25.34507]
[1777524761352,32.53,75462.55,15.8,-0.66939,0.00016,25.32542]
[1777524766386,32.53,75463.74,15.8,-0.66917,0.00016,25.33237]
[1777524770415,32.54,75468.76,15.8,-0.66835,0.00016,25.35908]
[1777524775450,32.54,75469.65,15.8,-0.66819,0.00016,25.36431]
[1777524779478,32.54,75473.98,15.8,-0.66749,0.00016,25.38718]
[1777524780558,32.54,75473.98,15.8,-0.66749,0.00016,25.38718]
[1777524780559,32.54,75473.98,15.8,-0.66749,0.00016,25.38718]
[1777524780574,32.54,75473.98,15.8,-0.66749,0.00016,25.38718]
[1777524780485,32.55,75480.03,15.8,-0.66652,0.00016,25.41848]
[1777524780827,32.55,75480.03,15.8,-0.66652,0.00016,25.41848]
[1777524781492,32.55,75489.03,15.8,-0.66507,0.00016,25.46472]
[1777524782076,32.55,75489.03,15.8,-0.66507,0.00016,25.46472]
[1777524782500,32.55,75491.47,15.8,-0.66468,0.00016,25.47723]
[1777524784516,32.55,75490.34,15.8,-0.66486,0.00016,25.47154]
[1777524789552,32.55,75489.76,15.8,-0.66495,0.00016,25.46871]
[1777524794587,32.55,75490.49,15.8,-0.66483,0.00016,25.47254]
[1777524799622,32.55,75490.49,15.8,-0.66482,0.00016,25.47266]
[1777524804657,32.55,75490.81,15.8,-0.66477,0.00016,25.47444]
[1777524809691,32.55,75490.72,15.8,-0.66477,0.00016,25.47415]
[1777524814727,32.55,75491.07,15.8,-0.66473,0.00016,25.47273]
[1777524817748,32.55,75497.86,15.8,-0.66364,0.00016,25.50737]
[1777524822782,32.55,75496.31,15.8,-0.66389,0.00016,25.49954]
[1777524827818,32.55,75497.41,15.8,-0.66371,0.00016,25.50517]
[1777524831845,32.55,75493.12,15.8,-0.6644,0.00016,25.48338]
[1777524836881,32.55,75487.66,15.8,-0.66527,0.00016,25.45562]
[1777524841553,32.56,75485.19,15.8,-0.66566,0.00016,25.44308]
[1777524841628,32.56,75483.97,15.8,-0.66585,0.00016,25.4369]
[1777524842099,32.56,75478.46,15.8,-0.66673,0.00016,25.40859]
[1777524842923,32.56,75472.37,15.8,-0.6677,0.00016,25.37722]
[1777524845341,32.56,75470.68,15.8,-0.66797,0.00016,25.36856]
[1777524845428,32.56,75468.38,15.8,-0.66833,0.00016,25.35672]
[1777524848558,32.56,75468.6,15.8,-0.66829,0.00016,25.35806]
[1777524848656,32.56,75470.78,15.8,-0.66794,0.00016,25.36954]
[1777524854000,32.56,75469.67,15.8,-0.6681,0.00016,25.36422]
[1777524859037,32.56,75468.02,15.8,-0.66835,0.00016,25.3561]
[1777524864072,32.57,75471.85,15.8,-0.66773,0.00016,25.37633]
[1777524869107,32.57,75471.23,15.8,-0.66781,0.00016,25.37346]
[1777524874142,32.57,75472.85,15.8,-0.66756,0.00016,25.37876]
[1777524879176,32.57,75472.41,15.8,-0.66762,0.00016,25.37679]
[1777524882198,32.57,75479.49,15.8,-0.66649,0.00016,25.41346]
[1777524887540,32.58,75479.12,15.8,-0.66654,0.00016,25.41166]
[1777524889326,32.58,75479.59,15.8,-0.66647,0.00016,25.41414]
[1777524889356,32.58,75479.59,15.8,-0.66647,0.00016,25.41414]
[1777524893328,32.58,75477.88,15.8,-0.66674,0.00016,25.40546]
[1777524893406,32.58,75478.87,15.8,-0.66658,0.00016,25.41058]
[1777524894681,32.58,75459.8,15.8,-0.66962,0.00016,25.31184]
[1777524895298,32.58,75445.78,15.8,-0.67185,0.00016,25.23819]
[1777524896305,32.58,75446.69,15.8,-0.67171,0.00016,25.24291]
[1777524898091,32.58,75446.5,15.8,-0.67174,0.00016,25.24183]
[1777524898319,32.57,75446.46,15.8,-0.67175,0.00016,25.24155]
[1777524901340,32.57,75450.67,15.8,-0.67109,0.00016,25.26347]
[1777524902709,32.57,75455.32,15.8,-0.67036,0.00016,25.28767]
[1777524904102,32.57,75454.5,15.8,-0.67049,0.00016,25.28337]
[1777524904361,32.57,75455.35,15.8,-0.67035,0.00016,25.28772]
[1777524907382,32.57,75464.2,15.8,-0.66896,0.00016,25.33358]
[1777524912417,32.57,75465.58,15.8,-0.66876,0.00016,25.34007]
[1777524916445,32.56,75462.28,15.8,-0.6693,0.00016,25.32243]
[1777524920086,32.56,75464.82,15.8,-0.6689,0.00016,25.33534]
[1777524920473,32.56,75466.18,15.8,-0.66869,0.00016,25.3423]
[1777524925508,32.56,75463.55,15.8,-0.66911,0.00016,25.3287]
[1777524930547,32.56,75462.0,15.8,-0.66937,0.00016,25.3201]
[1777524935582,32.55,75465.14,15.8,-0.66891,0.00016,25.33257]
[1777524940617,32.55,75460.17,15.8,-0.66972,0.00016,25.30614]
[1777524945652,32.55,75457.89,15.8,-0.67009,0.00016,25.29381]
[1777524950687,32.55,75460.62,15.8,-0.66967,0.00016,25.30771]
[1777524955723,32.54,75459.61,15.8,-0.66985,0.00016,25.30195]
[1777524960759,32.54,75458.95,15.8,-0.66996,0.00016,25.29812]
[1777524965794,32.54,75460.88,15.8,-0.66967,0.00016,25.30784]
[1777524970829,32.54,75464.19,15.8,-0.66915,0.00016,25.32469]
[1777524975864,32.53,75463.81,15.8,-0.66923,0.00016,25.32225]
[1777524980898,32.53,75465.46,15.8,-0.66898,0.00016,25.3304]
[1777524985934,32.53,75466.19,15.8,-0.66888,0.00016,25.33374]
[1777524988955,32.52,75455.63,15.8,-0.67057,0.00016,25.27829]
[1777524989962,32.52,75446.67,15.8,-0.672,0.00016,25.23107]
[1777524994997,32.52,75447.63,15.8,-0.67187,0.00016,25.23269]
[1777525000031,32.52,75449.13,15.8,-0.67163,0.00016,25.24047]
[1777525005067,32.52,75450.5,15.8,-0.67142,0.00016,25.24746]
[1777525010102,32.52,75448.03,15.8,-0.67182,0.00016,25.23419]
[1777525013123,32.52,75442.94,15.8,-0.67264,0.00016,25.20713]
[1777525016144,32.52,75439.02,15.8,-0.67326,0.00016,25.18624]
[1777525021179,32.52,75437.82,15.8,-0.67346,0.00016,25.17977]
[1777525023193,32.52,75442.13,15.8,-0.67277,0.00016,25.20261]
[1777525024200,32.52,75445.49,15.8,-0.67224,0.00016,25.22037]
[1777525028230,32.52,75450.28,15.8,-0.67149,0.00016,25.24543]
[1777525033265,32.51,75449.11,15.8,-0.67168,0.00016,25.23889]
[1777525038300,32.51,75448.59,15.8,-0.67178,0.00016,25.23577]
[1777525041321,32.51,75451.89,15.8,-0.67126,0.00016,25.25293]
[1777525046356,32.51,75453.22,15.8,-0.67106,0.00016,25.25948]
[1777525051391,32.51,75457.32,15.8,-0.67044,0.00016,25.27717]
[1777525056425,32.5,75468.26,15.8,-0.66872,0.00016,25.33378]
[1777525061461,32.5,75468.82,15.8,-0.66861,0.00016,25.33719]
[1777525066496,32.51,75467.46,15.8,-0.66881,0.00016,25.33066]
[1777525071531,32.51,75470.62,15.8,-0.66829,0.00016,25.3477]
[1777525076565,32.52,75474.75,15.8,-0.66761,0.00016,25.36966]
[1777525081601,32.52,75475.85,15.8,-0.66742,0.00016,25.37582]
[1777525086090,32.52,75474.93,15.8,-0.66755,0.00016,25.37134]
[1777525086539,32.52,75474.93,15.8,-0.66755,0.00016,25.37134]
[1777525086564,32.52,75474.93,15.8,-0.66755,0.00016,25.37134]
[1777525086636,32.52,75475.15,15.8,-0.66751,0.00016,25.37266]
[1777525088771,32.52,75475.09,15.8,-0.66752,0.00016,25.37244]
[1777525088824,32.52,75475.09,15.8,-0.66752,0.00016,25.37244]
[1777525088873,32.52,75473.85,15.8,-0.66771,0.00016,25.36622]
[1777525094897,32.53,75476.78,15.8,-0.66723,0.00016,25.38175]
[1777525098867,32.53,75480.93,15.8,-0.66655,0.00016,25.40364]
[1777525099507,32.53,75480.93,15.8,-0.66655,0.00016,25.40364]
[1777525099581,32.53,75480.93,15.8,-0.66655,0.00016,25.40364]
[1777525099731,32.53,75484.95,15.8,-0.66591,0.00016,25.4243]
[1777525104019,32.53,75484.04,15.8,-0.66605,0.00016,25.41982]
[1777525104075,32.53,75484.04,15.8,-0.66605,0.00016,25.41982]
[1777525104769,32.53,75483.1,15.8,-0.66619,0.00016,25.41504]
[1777525106782,32.53,75478.49,15.8,-0.66693,0.00016,25.3914]
[1777525111845,32.53,75477.15,15.8,-0.66714,0.00016,25.38474]
[1777525114087,32.53,75474.8,15.8,-0.66752,0.00016,25.36941]
[1777525114840,32.53,75474.71,15.8,-0.66754,0.00016,25.36902]
[1777525119875,32.54,75474.59,15.8,-0.66754,0.00016,25.36882]
[1777525122895,32.54,75477.94,15.8,-0.667,0.00016,25.38632]
[1777525127931,32.54,75478.92,15.8,-0.66683,0.00016,25.39166]
[1777525129945,32.54,75475.04,15.8,-0.66745,0.00016,25.37176]
[1777525131960,32.54,75467.42,15.8,-0.66867,0.00016,25.33219]
[1777525133974,32.54,75463.57,15.8,-0.66929,0.00016,25.31191]
[1777525136608,32.54,75463.48,15.8,-0.66931,0.00016,25.31133]
[1777525136799,32.54,75463.48,15.8,-0.66931,0.00016,25.31133]
[1777525138002,32.54,75458.3,15.8,-0.67014,0.00016,25.28396]
[1777525140080,32.54,75458.76,15.8,-0.67007,0.00016,25.28628]
[1777525140169,32.54,75459.7,15.8,-0.66993,0.00016,25.29111]
[1777525144045,32.53,75465.33,15.8,-0.66904,0.00016,25.32013]
[1777525149081,32.53,75465.4,15.8,-0.66904,0.00016,25.32003]
[1777525154116,32.53,75464.66,15.8,-0.66918,0.00016,25.31573]
[1777525159150,32.52,75461.07,15.8,-0.66976,0.00016,25.2966]
[1777525164186,32.52,75460.31,15.8,-0.66989,0.00016,25.29227]
[1777525169221,32.52,75458.7,15.8,-0.67016,0.00016,25.28349]
[1777525174256,32.52,75459.7,15.8,-0.67003,0.00016,25.28495]
[1777525177277,32.52,75464.36,15.8,-0.6693,0.00016,25.30906]
[1777525182312,32.51,75462.0,15.8,-0.66969,0.00016,25.29627]
[1777525185333,32.51,75465.65,15.8,-0.66912,0.00016,25.31507]
[1777525186340,32.51,75468.89,15.8,-0.6686,0.00016,25.33185]
[1777525191374,32.51,75471.35,15.8,-0.66823,0.00016,25.3441]
[1777525194396,32.51,75465.61,15.8,-0.66915,0.00016,25.31391]
[1777525195403,32.51,75460.87,15.8,-0.66991,0.00016,25.28907]
[1777525200438,32.5,75460.46,15.8,-0.66999,0.00016,25.2866]
[1777525205473,32.5,75459.24,15.8,-0.67019,0.00016,25.27989]
[1777525208495,32.5,75463.87,15.8,-0.66946,0.00016,25.30396]
[1777525210511,32.5,75457.87,15.8,-0.67042,0.00016,25.2724]
[1777525211518,32.5,75451.42,15.8,-0.67145,0.00016,25.23843]
[1777525214539,32.5,75454.78,15.8,-0.67092,0.00016,25.25605]
[1777525217559,32.5,75450.93,15.8,-0.67154,0.00016,25.23563]
[1777525222595,32.5,75452.18,15.8,-0.67135,0.00016,25.24201]
[1777525226623,32.5,75446.68,15.8,-0.67223,0.00016,25.21275]
[1777525227630,32.5,75442.0,15.8,-0.67297,0.00016,25.18791]
[1777525231661,32.49,75445.3,15.8,-0.67247,0.00016,25.20194]
[1777525233677,32.49,75457.05,15.8,-0.6706,0.00016,25.26384]
[1777525235690,32.49,75457.63,15.8,-0.67051,0.00016,25.26672]
[1777525240726,32.49,75457.71,15.8,-0.67051,0.00016,25.26673]
[1777525243752,32.49,75463.45,15.8,-0.66961,0.00016,25.29658]
[1777525244759,32.49,75470.2,15.8,-0.66852,0.00016,25.33192]
[1777525249794,32.49,75471.55,15.8,-0.66829,0.00016,25.33945]
[1777525254090,32.5,75469.43,15.8,-0.66862,0.00016,25.32882]
[1777525254092,32.5,75469.43,15.8,-0.66862,0.00016,25.32882]
[1777525257354,32.5,75469.35,15.8,-0.66862,0.00016,25.32871]
[1777525257989,32.5,75476.41,15.8,-0.66749,0.00016,25.36545]
[1777525258725,32.5,75476.41,15.8,-0.66749,0.00016,25.36545]
[1777525258859,32.5,75480.31,15.8,-0.66686,0.00016,25.3857]
[1777525259230,32.5,75480.31,15.8,-0.66686,0.00016,25.3857]
[1777525259866,32.5,75481.29,15.8,-0.6667,0.00016,25.39082]
[1777525262080,32.5,75481.94,15.8,-0.66659,0.00016,25.39422]
[1777525262747,32.5,75481.56,15.8,-0.66665,0.00016,25.39231]
[1777525262825,32.5,75481.56,15.8,-0.66665,0.00016,25.39231]
[1777525263073,32.5,75481.56,15.8,-0.66665,0.00016,25.39231]
[1777525262891,32.5,75488.04,15.8,-0.66561,0.00016,25.42566]
[1777525263898,32.5,75490.09,15.8,-0.66528,0.00016,25.43621]
[1777525266918,32.5,75490.99,15.8,-0.66514,0.00016,25.44081]
[1777525270947,32.5,75494.47,15.8,-0.66458,0.00016,25.45859]
[1777525275982,32.5,75494.34,15.8,-0.6646,0.00016,25.45793]
[1777525281017,32.5,75497.39,15.8,-0.66411,0.00016,25.4735]
[1777525282028,32.5,75501.45,15.8,-0.66346,0.00016,25.49414]
[1777525283035,32.5,75506.28,15.8,-0.66268,0.00016,25.51861]
[1777525288070,32.5,75510.82,15.8,-0.66196,0.00016,25.54135]
[1777525291091,32.5,75514.91,15.8,-0.66132,0.00016,25.55842]
[1777525295119,32.5,75508.03,15.8,-0.66243,0.00016,25.52356]
[1777525296125,32.5,75512.04,15.8,-0.66179,0.00016,25.54376]
[1777525301161,32.5,75513.45,15.8,-0.66157,0.00016,25.55062]
[1777525304181,32.49,75518.07,15.8,-0.66083,0.00016,25.57366]
[1777525308210,32.49,75524.09,15.8,-0.65987,0.00016,25.60345]
[1777525311683,32.49,75527.64,15.8,-0.65931,0.00016,25.62084]
[1777525312239,32.49,75536.69,15.8,-0.65785,0.00016,25.66558]
[1777525315260,32.49,75529.06,15.8,-0.6591,0.00016,25.6274]
[1777525316267,32.49,75520.52,15.8,-0.66048,0.00016,25.58472]
[1777525317274,32.49,75511.4,15.8,-0.66195,0.00016,25.53885]
[1777525318280,32.49,75506.06,15.8,-0.66281,0.00016,25.51184]
[1777525320296,32.49,75512.78,15.8,-0.66173,0.00016,25.54573]
[1777525324322,32.48,75508.48,15.8,-0.66243,0.00016,25.52391]
[1777525328351,32.48,75513.78,15.8,-0.66158,0.00016,25.55055]
[1777525330364,32.48,75517.52,15.8,-0.66098,0.00016,25.56925]
[1777525333386,32.48,75522.02,15.8,-0.66026,0.00016,25.59161]
[1777525338420,32.48,75522.41,15.8,-0.66021,0.00016,25.59324]
[1777525343456,32.48,75525.45,15.8,-0.65972,0.00016,25.60811]
[1777525348491,32.48,75525.89,15.8,-0.65966,0.00016,25.60998]
[1777525353525,32.47,75526.97,15.8,-0.65952,0.00016,25.61166]
[1777525358560,32.47,75525.85,15.8,-0.65971,0.00016,25.60574]
[1777525360574,32.47,75531.22,15.8,-0.65885,0.00016,25.63232]
[1777525361581,32.47,75538.69,15.8,-0.65764,0.00016,25.66921]
[1777525366617,32.47,75539.4,15.8,-0.65755,0.00016,25.67216]
[1777525371652,32.46,75532.25,15.8,-0.65872,0.00016,25.63628]
[1777525373666,32.46,75528.54,15.8,-0.65933,0.00016,25.61768]
[1777525378701,32.46,75526.9,15.8,-0.65961,0.00016,25.60914]
[1777525383736,32.46,75527.08,15.8,-0.65959,0.00016,25.60969]
[1777525385750,32.45,75531.28,15.8,-0.65892,0.00016,25.63044]
[1777525386757,32.45,75536.65,15.8,-0.65805,0.00016,25.65698]
[1777525391004,32.45,75530.79,15.8,-0.65901,0.00016,25.6275]
[1777525391792,32.45,75522.1,15.8,-0.66042,0.00016,25.58406]
[1777525393806,32.45,75520.88,15.8,-0.66062,0.00016,25.57783]
[1777525398841,32.45,75522.82,15.8,-0.66032,0.00016,25.58722]
[1777525403875,32.44,75528.5,15.8,-0.65941,0.00016,25.61522]
[1777525408911,32.44,75529.34,15.8,-0.65929,0.00016,25.61893]
[1777525413947,32.44,75532.59,15.8,-0.6588,0.00016,25.63128]
[1777525418984,32.43,75533.33,15.8,-0.6587,0.00016,25.63443]
[1777525422005,32.43,75537.15,15.8,-0.65809,0.00016,25.65308]
[1777525427043,32.43,75537.26,15.8,-0.65809,0.00016,25.6531]
[1777525429056,32.43,75541.95,15.8,-0.65734,0.00016,25.67608]
[1777525431070,32.43,75547.49,15.8,-0.65645,0.00016,25.70312]
[1777525435099,32.42,75553.69,15.8,-0.65546,0.00016,25.73295]
[1777525436106,32.42,75559.45,15.8,-0.65453,0.00016,25.76089]
[1777525438084,32.42,75558.28,15.8,-0.65472,0.00016,25.75505]
[1777525438120,32.42,75558.6,15.8,-0.65468,0.00016,25.75643]
[1777525442079,32.41,75558.71,15.8,-0.65468,0.00016,25.75645]
[1777525442148,32.41,75555.29,15.8,-0.65524,0.00016,25.73961]
[1777525447182,32.41,75552.87,15.8,-0.65566,0.00016,25.72696]
[1777525449198,32.4,75548.49,15.8,-0.65639,0.00016,25.70502]
[1777525454233,32.4,75549.62,15.8,-0.65624,0.00016,25.70983]
[1777525456246,32.4,75543.27,15.8,-0.65727,0.00016,25.67843]
[1777525457254,32.4,75536.1,15.8,-0.65845,0.00016,25.64266]
[1777525459268,32.39,75540.85,15.8,-0.65768,0.00016,25.66598]
[1777525464303,32.39,75543.0,15.8,-0.65736,0.00016,25.67593]
[1777525466318,32.39,75537.08,15.8,-0.65833,0.00016,25.64635]
[1777525471352,32.38,75534.38,15.8,-0.6588,0.00016,25.62901]
[1777525472360,32.38,75523.67,15.8,-0.66054,0.00016,25.57537]
[1777525473367,32.38,75509.59,15.8,-0.66282,0.00016,25.50421]
[1777525474374,32.38,75507.53,15.8,-0.66316,0.00016,25.49372]
[1777525479408,32.38,75508.18,15.8,-0.66305,0.00016,25.49697]
[1777525484444,32.38,75508.42,15.8,-0.66302,0.00016,25.49813]
[1777525489478,32.38,75506.09,15.8,-0.66339,0.00016,25.48628]
[1777525494514,32.38,75499.37,15.8,-0.66448,0.00016,25.45201]
[1777525495521,32.38,75494.95,15.8,-0.66519,0.00016,25.42938]
[1777525497535,32.38,75491.51,15.8,-0.66575,0.00016,25.41134]
[1777525503257,32.38,75490.76,15.8,-0.66589,0.00016,25.40684]
[1777525503295,32.37,75490.01,15.8,-0.66603,0.00016,25.40267]
[1777525504080,32.37,75490.01,15.8,-0.66603,0.00016,25.40267]
[1777525504330,32.37,75490.01,15.8,-0.66603,0.00016,25.40267]
[1777525504143,32.37,75494.23,15.8,-0.66535,0.00016,25.4244]
[1777525504584,32.37,75502.82,15.8,-0.66396,0.00016,25.46847]
[1777525507604,32.37,75504.67,15.8,-0.66366,0.00016,25.47796]
[1777525512640,32.37,75512.55,15.8,-0.66238,0.00016,25.51812]
[1777525517675,32.37,75513.0,15.8,-0.66231,0.00016,25.52038]
[1777525519689,32.37,75517.0,15.8,-0.66166,0.00016,25.5406]
[1777525522710,32.37,75525.45,15.8,-0.6603,0.00016,25.58306]
[1777525527747,32.37,75528.12,15.8,-0.65987,0.00016,25.59616]
[1777525532781,32.37,75538.16,15.8,-0.65827,0.00016,25.64255]
[1777525537817,32.37,75537.57,15.8,-0.65839,0.00016,25.63915]
[1777525542852,32.36,75538.61,15.8,-0.65823,0.00016,25.64382]
[1777525547887,32.36,75539.73,15.8,-0.65807,0.00016,25.64885]
[1777525552922,32.36,75539.91,15.8,-0.65806,0.00016,25.64918]
[1777525557957,32.35,75537.76,15.8,-0.65843,0.00016,25.63795]
[1777525561985,32.35,75541.5,15.8,-0.65784,0.00016,25.65607]
[1777525565008,32.35,75537.25,15.8,-0.65854,0.00016,25.63459]
[1777525570041,32.34,75535.6,15.8,-0.65883,0.00016,25.62584]
[1777525575076,32.34,75536.85,15.8,-0.65864,0.00016,25.63152]
[1777525580111,32.33,75536.17,15.8,-0.65877,0.00016,25.62758]
[1777525585150,32.33,75537.55,15.8,-0.65857,0.00016,25.63388]
[1777525590185,32.33,75537.2,15.8,-0.65865,0.00016,25.63155]
[1777525594215,32.32,75549.76,15.8,-0.65664,0.00016,25.68996]
[1777525596229,32.32,75549.67,15.8,-0.65666,0.00016,25.68924]
[1777525601264,32.32,75551.0,15.8,-0.65647,0.00016,25.69504]
[1777525606307,32.31,75552.71,15.8,-0.65622,0.00016,25.70272]
[1777525608321,32.31,75556.43,15.8,-0.65562,0.00016,25.72071]
[1777525612355,32.3,75562.92,15.8,-0.65459,0.00016,25.75184]
[1777525613361,32.3,75569.27,15.8,-0.65356,0.00016,25.78251]
[1777525618397,32.3,75570.72,15.8,-0.65334,0.00016,25.78904]
[1777525621418,32.3,75564.68,15.8,-0.65434,0.00016,25.75939]
[1777525624439,32.29,75559.49,15.8,-0.65519,0.00016,25.73383]
[1777525629473,32.29,75558.48,15.8,-0.65537,0.00016,25.72863]
[1777525634509,32.29,75559.95,15.8,-0.65513,0.00016,25.73559]
[1777525639544,32.29,75563.14,15.8,-0.65462,0.00016,25.75087]
[1777525644579,32.28,75563.11,15.8,-0.65465,0.00016,25.75008]
[1777525649613,32.28,75561.04,15.8,-0.65501,0.00016,25.73933]
[1777525654648,32.27,75562.53,15.8,-0.65481,0.00016,25.74262]
[1777525660690,32.27,75562.22,15.8,-0.65489,0.00016,25.74029]
[1777525663712,32.27,75557.36,15.8,-0.6557,0.00016,25.71605]
[1777525668746,32.26,75557.99,15.8,-0.65562,0.00016,25.71854]
[1777525673782,32.26,75559.75,15.8,-0.65535,0.00016,25.72658]
[1777525678817,32.25,75561.07,15.8,-0.65516,0.00016,25.73246]
[1777525680833,32.25,75571.76,15.8,-0.65342,0.00016,25.78438]
[1777525681839,32.25,75578.73,15.8,-0.65228,0.00016,25.81807]
[1777525686874,32.25,75581.18,15.8,-0.65189,0.00016,25.82948]
[1777525690080,32.25,75582.65,15.8,-0.65165,0.00016,25.8364]
[1777525690106,32.25,75582.34,15.8,-0.65171,0.00016,25.83483]
[1777525693923,32.24,75576.04,15.8,-0.65275,0.00016,25.80414]
[1777525698958,32.24,75577.35,15.8,-0.65255,0.00016,25.8102]
[1777525705000,32.24,75578.01,15.8,-0.65245,0.00016,25.81302]
[1777525708020,32.24,75581.63,15.8,-0.65187,0.00016,25.83027]
[1777525713056,32.23,75580.01,15.8,-0.65216,0.00016,25.81873]
[1777525718091,32.23,75581.75,15.8,-0.65189,0.00016,25.82675]
[1777525723125,32.23,75582.8,15.8,-0.65173,0.00016,25.8314]
[1777525728160,32.22,75581.76,15.8,-0.65192,0.00016,25.826]
[1777525733196,32.22,75581.21,15.8,-0.65202,0.00016,25.82297]
[1777525738231,32.22,75583.52,15.8,-0.65166,0.00016,25.83371]
[1777525743268,32.22,75583.72,15.8,-0.65164,0.00016,25.83427]
[1777525748303,32.21,75582.48,15.8,-0.65186,0.00016,25.8279]
[1777525753337,32.21,75582.44,15.8,-0.65188,0.00016,25.82734]
[1777525758373,32.21,75582.01,15.8,-0.65196,0.00016,25.8249]
[1777525763410,32.2,75582.01,15.8,-0.65198,0.00016,25.82454]
[1777525769452,32.2,75582.48,15.8,-0.65191,0.00016,25.82637]
[1777525773480,32.2,75578.42,15.8,-0.65261,0.00016,25.80312]
[1777525778515,32.2,75577.6,15.8,-0.65275,0.00016,25.79886]
[1777525783550,32.19,75578.96,15.8,-0.65254,0.00016,25.80511]
[1777525788585,32.19,75579.18,15.8,-0.65252,0.00016,25.80588]
[1777525793620,32.19,75576.14,15.8,-0.65303,0.00016,25.79086]
[1777525796642,32.19,75579.65,15.8,-0.65246,0.00016,25.80771]
[1777525800670,32.19,75573.78,15.8,-0.65343,0.00016,25.7789]
[1777525802684,32.18,75569.9,15.8,-0.65408,0.00016,25.75967]
[1777525805705,32.18,75563.07,15.8,-0.65522,0.00016,25.72576]
[1777525806712,32.18,75556.17,15.8,-0.65635,0.00016,25.69164]
[1777525811747,32.18,75556.23,15.8,-0.65636,0.00016,25.69144]
[1777525813761,32.17,75559.87,15.8,-0.65577,0.00016,25.70919]
[1777525818796,32.17,75560.45,15.8,-0.6557,0.00016,25.71146]
[1777525823831,32.17,75558.99,15.8,-0.65596,0.00016,25.70368]
[1777525828866,32.16,75558.74,15.8,-0.65602,0.00016,25.70191]
[1777525833902,32.16,75558.38,15.8,-0.65611,0.00016,25.69628]
[1777525838938,32.16,75557.89,15.8,-0.65621,0.00016,25.69338]
[1777525843972,32.15,75558.0,15.8,-0.65621,0.00016,25.69346]
[1777525849007,32.15,75556.81,15.8,-0.65642,0.00016,25.68714]
[1777525854041,32.15,75557.09,15.8,-0.65639,0.00016,25.68812]
[1777525859077,32.14,75552.97,15.8,-0.65708,0.00016,25.66729]
[1777525861090,32.14,75562.78,15.8,-0.65547,0.00016,25.71566]
[1777525863105,32.14,75558.04,15.8,-0.65626,0.00016,25.69207]
[1777525867133,32.14,75561.73,15.8,-0.65566,0.00016,25.70995]
[1777525872168,32.13,75559.88,15.8,-0.65598,0.00016,25.70038]
[1777525876196,32.13,75564.69,15.8,-0.65521,0.00016,25.72374]
[1777525877203,32.13,75569.36,15.8,-0.65444,0.00016,25.74657]
[1777525882238,32.13,75570.53,15.8,-0.65427,0.00016,25.7517]
[1777525887273,32.12,75570.62,15.8,-0.65428,0.00016,25.75155]
[1777525892307,32.12,75569.87,15.8,-0.65444,0.00016,25.74396]
[1777525897342,32.11,75571.62,15.8,-0.65417,0.00016,25.75194]
[1777525902377,32.11,75570.66,15.8,-0.65435,0.00016,25.74668]
[1777525904392,32.11,75579.99,15.8,-0.65282,0.00016,25.79201]
[1777525908421,32.1,75584.62,15.8,-0.65208,0.00016,25.81393]
[1777525910435,32.1,75589.6,15.8,-0.65127,0.00016,25.8377]
[1777525915469,32.1,75587.48,15.8,-0.65165,0.00016,25.82672]
[1777525920506,32.09,75588.01,15.8,-0.65158,0.00016,25.82868]
[1777525925541,32.09,75586.83,15.8,-0.6518,0.00016,25.82227]
[1777525930582,32.08,75587.61,15.8,-0.6517,0.00017,25.8253]
[1777525935615,32.08,75586.4,15.8,-0.65193,0.00016,25.81869]
[1777525940650,32.07,75585.51,15.8,-0.65209,0.00016,25.81401]
[1777525945685,32.07,75584.48,15.8,-0.65227,0.00016,25.80865]
[1777525950724,32.07,75586.91,15.8,-0.65189,0.00017,25.81999]
[1777525955759,32.06,75589.57,15.8,-0.65148,0.00017,25.82913]
[1777525960794,32.06,75592.41,15.8,-0.65103,0.00017,25.84242]
[1777525965829,32.06,75593.22,15.8,-0.65091,0.00017,25.84588]
[1777525970864,32.05,75593.31,15.8,-0.65091,0.00017,25.8458]
[1777525975899,32.05,75591.44,15.8,-0.65125,0.00017,25.83597]
[1777525980934,32.04,75588.75,15.8,-0.65172,0.00017,25.82218]
[1777525981941,32.04,75582.98,15.8,-0.65268,0.00017,25.79402]
[1777525982948,32.04,75577.26,15.8,-0.65363,0.00016,25.76598]
[1777525987983,32.03,75574.95,15.8,-0.65403,0.00016,25.75414]
[1777525993772,32.03,75574.67,15.8,-0.65409,0.00016,25.75236]
[1777525994026,32.03,75578.76,15.8,-0.65343,0.00017,25.77218]
[1777525995032,32.03,75583.71,15.8,-0.65261,0.00017,25.7962]
[1777526001074,32.02,75583.32,15.8,-0.65271,0.00017,25.79349]
[1777526006110,32.02,75584.19,15.8,-0.65259,0.00017,25.79704]
[1777526012152,32.01,75583.98,15.8,-0.65267,0.00017,25.79182]
[1777526017186,32.01,75583.96,15.8,-0.6527,0.00017,25.79102]
[1777526020207,32.0,75580.33,15.8,-0.65331,0.00017,25.7729]
[1777526026249,32.0,75581.64,15.8,-0.65313,0.00017,25.77853]
[1777526028264,32.0,75590.5,15.8,-0.65167,0.00017,25.82135]
[1777526033299,31.99,75593.42,15.8,-0.65122,0.00017,25.83467]
[1777526038334,31.98,75593.66,15.8,-0.65121,0.00017,25.83503]
[1777526041036,31.98,75593.55,15.8,-0.65123,0.00017,25.83434]
[1777526041576,31.98,75593.55,15.8,-0.65123,0.00017,25.83434]
[1777526041677,31.98,75596.34,15.8,-0.65078,0.00017,25.84751]
[1777526047404,31.97,75593.45,15.8,-0.65129,0.00017,25.83272]
[1777526054446,31.96,75593.22,15.8,-0.65137,0.00017,25.83045]
[1777526059481,31.96,75593.07,15.8,-0.65142,0.00017,25.82902]
[1777526064517,31.95,75583.32,15.8,-0.65306,0.00017,25.78088]
[1777526066531,31.95,75579.63,15.8,-0.65368,0.00017,25.76261]
[1777526071566,31.95,75580.71,15.8,-0.65354,0.00017,25.76406]
[1777526076601,31.95,75579.8,15.8,-0.6537,0.00017,25.75909]
[1777526081636,31.94,75581.13,15.8,-0.6535,0.00017,25.7651]
[1777526086671,31.94,75582.76,15.8,-0.65325,0.00017,25.77256]
[1777526091707,31.93,75583.18,15.8,-0.6532,0.00017,25.77411]
[1777526096742,31.93,75579.31,15.8,-0.65386,0.00017,25.75464]
[1777526101778,31.93,75582.64,15.8,-0.65332,0.00017,25.77053]
[1777526106813,31.92,75582.32,15.8,-0.65339,0.00017,25.76851]
[1777526111848,31.92,75587.39,15.8,-0.65257,0.00017,25.79287]
[1777526115876,31.92,75592.65,15.8,-0.65171,0.00017,25.81807]
[1777526120911,31.91,75595.56,15.8,-0.65126,0.00017,25.83145]
[1777526124942,31.91,75581.8,15.8,-0.65356,0.00017,25.76382]
[1777526127962,31.91,75579.73,15.8,-0.65391,0.00017,25.75341]
[1777526131991,31.9,75572.87,15.8,-0.65507,0.00017,25.71592]
[1777526137026,31.9,75571.27,15.8,-0.65535,0.00017,25.70773]
[1777526142061,31.9,75570.77,15.8,-0.65544,0.00017,25.705]
[1777526145082,31.9,75564.86,15.8,-0.65642,0.00017,25.67549]
[1777526149110,31.9,75560.9,15.8,-0.65708,0.00017,25.65564]
[1777526154145,31.9,75560.85,15.8,-0.65709,0.00017,25.65531]
[1777526156564,31.9,75558.25,15.8,-0.65752,0.00017,25.64228]
[1777526156606,31.9,75553.42,15.8,-0.65832,0.00016,25.61801]
[1777526157166,31.9,75547.85,15.8,-0.65923,0.00016,25.58991]
[1777526160187,31.9,75544.22,15.8,-0.65983,0.00016,25.57163]
[1777526163208,31.9,75549.78,15.8,-0.65891,0.00016,25.59989]
[1777526167235,31.9,75546.35,15.8,-0.65947,0.00016,25.58259]
[1777526172271,31.9,75544.65,15.8,-0.65975,0.00016,25.57412]
[1777526177305,31.9,75544.58,15.8,-0.65975,0.00016,25.57392]
[1777526179320,31.9,75548.93,15.8,-0.65903,0.00016,25.59597]
[1777526183348,31.9,75544.33,15.8,-0.65979,0.00016,25.57273]
[1777526188383,31.9,75542.65,15.8,-0.66006,0.00016,25.56434]
[1777526193418,31.9,75540.4,15.8,-0.66044,0.00016,25.5497]
[1777526198453,31.91,75540.53,15.8,-0.66042,0.00016,25.55054]
[1777526203488,31.91,75538.6,15.8,-0.66073,0.00016,25.54089]
[1777526205001,31.91,75530.24,15.8,-0.6621,0.00016,25.4982]
[1777526206510,31.91,75526.26,15.8,-0.66276,0.00016,25.47746]
[1777526208524,31.9,75531.38,15.8,-0.66193,0.00016,25.50349]
[1777526213558,31.9,75529.65,15.8,-0.66224,0.00016,25.49407]
[1777526219601,31.89,75526.89,15.8,-0.66272,0.00016,25.47905]
[1777526221614,31.89,75523.37,15.8,-0.6633,0.00016,25.46065]
[1777526223530,31.89,75520.3,15.8,-0.66381,0.00016,25.44467]
[1777526223580,31.89,75520.3,15.8,-0.66381,0.00016,25.44467]
[1777526223824,31.89,75520.3,15.8,-0.66381,0.00016,25.44467]
[1777526223925,31.89,75519.41,15.8,-0.66396,0.00016,25.43995]
[1777526229670,31.89,75519.44,15.8,-0.66398,0.00016,25.43948]
[1777526232692,31.88,75523.4,15.8,-0.66334,0.00016,25.45965]
[1777526237726,31.89,75524.53,15.8,-0.66314,0.00016,25.46575]
[1777526242761,31.89,75522.12,15.8,-0.66352,0.00016,25.4538]
[1777526249811,31.89,75520.43,15.8,-0.66377,0.00016,25.44581]
[1777526253568,31.9,75517.1,15.8,-0.66434,0.00016,25.42528]
[1777526253577,31.9,75517.1,15.8,-0.66434,0.00016,25.42528]
[1777526253831,31.9,75517.1,15.8,-0.66434,0.00016,25.42528]
[1777526253839,31.89,75516.68,15.8,-0.66441,0.00016,25.423]
[1777526256075,31.89,75516.79,15.8,-0.66439,0.00016,25.42348]
[1777526256569,31.89,75516.79,15.8,-0.6644,0.00016,25.42338]
[1777526256577,31.89,75516.79,15.8,-0.6644,0.00016,25.42338]
[1777526256825,31.89,75516.79,15.8,-0.6644,0.00016,25.42338]
[1777526260078,31.89,75516.86,15.8,-0.66439,0.00016,25.42347]
[1777526260888,31.89,75516.73,15.8,-0.66442,0.00016,25.42262]
[1777526263909,31.89,75505.99,15.8,-0.66619,0.00016,25.36639]
[1777526265171,31.89,75506.08,15.8,-0.66618,0.00016,25.36678]
[1777526266083,31.89,75506.08,15.8,-0.66618,0.00016,25.36678]
[1777526265926,31.89,75499.89,15.8,-0.66719,0.00016,25.33426]
[1777526266933,31.89,75498.09,15.8,-0.66749,0.00016,25.32475]
[1777526271625,31.89,75498.42,15.8,-0.66743,0.00016,25.32645]
[1777526271828,31.89,75498.42,15.8,-0.66743,0.00016,25.32645]
[1777526272080,31.89,75498.42,15.8,-0.66743,0.00016,25.32645]
[1777526272974,31.89,75499.65,15.8,-0.66723,0.00016,25.3329]
[1777526274048,31.89,75508.37,15.8,-0.66581,0.00016,25.37862]
[1777526274595,31.89,75508.37,15.8,-0.66581,0.00016,25.37862]
[1777526274834,31.89,75508.37,15.8,-0.66581,0.00016,25.37862]
[1777526275077,31.89,75508.37,15.8,-0.66581,0.00016,25.37862]
[1777526274989,31.89,75511.36,15.8,-0.66532,0.00016,25.39421]
[1777526275996,31.89,75511.0,15.8,-0.66538,0.00016,25.39228]
[1777526278077,31.89,75511.53,15.8,-0.66529,0.00016,25.39498]
[1777526278079,31.89,75511.53,15.8,-0.66529,0.00016,25.39498]
[1777526278323,31.89,75511.46,15.8,-0.66531,0.00016,25.39456]
[1777526279016,31.89,75510.98,15.8,-0.66539,0.00016,25.392]
[1777526283106,31.88,75510.86,15.8,-0.66541,0.00016,25.39121]
[1777526283332,31.88,75511.22,15.8,-0.66536,0.00016,25.39303]
[1777526284053,31.88,75512.08,15.8,-0.66522,0.00016,25.39747]
[1777526286083,31.88,75512.06,15.8,-0.66522,0.00016,25.39726]
[1777526288156,31.88,75513.48,15.8,-0.665,0.00016,25.4045]
[1777526288585,31.88,75513.48,15.8,-0.665,0.00016,25.4045]
[1777526288608,31.88,75513.48,15.8,-0.665,0.00016,25.4045]
[1777526288825,31.88,75513.48,15.8,-0.665,0.00016,25.4045]
[1777526289087,31.88,75518.7,15.8,-0.66413,0.00016,25.43179]
[1777526290095,31.88,75524.53,15.8,-0.66318,0.00016,25.46194]
[1777526294123,31.89,75526.82,15.8,-0.66278,0.00016,25.47439]
[1777526299158,31.89,75526.76,15.8,-0.66277,0.00016,25.47463]
[1777526304193,31.9,75527.7,15.8,-0.6626,0.00016,25.47999]
[1777526309228,31.9,75520.78,15.8,-0.66372,0.00016,25.4448]
[1777526314263,31.9,75521.31,15.8,-0.66363,0.00016,25.4448]
[1777526315271,31.9,75526.32,15.8,-0.6628,0.00016,25.47076]
[1777526320306,31.91,75526.18,15.8,-0.66281,0.00016,25.47052]
[1777526321313,31.91,75522.45,15.8,-0.66342,0.00016,25.45139]
[1777526324334,31.91,75518.84,15.8,-0.664,0.00016,25.43305]
[1777526325686,31.91,75514.62,15.8,-0.66469,0.00016,25.41106]
[1777526331469,31.91,75516.6,15.8,-0.66438,0.00016,25.42092]
[1777526334084,31.9,75519.3,15.8,-0.66395,0.00016,25.43473]
[1777526334149,31.9,75519.45,15.8,-0.66393,0.00016,25.43532]
[1777526339439,31.91,75521.96,15.8,-0.66349,0.00016,25.44892]
[1777526344476,31.91,75521.1,15.8,-0.66361,0.00016,25.44507]
[1777526349509,31.92,75519.18,15.8,-0.66391,0.00016,25.43581]
[1777526354544,31.92,75522.48,15.8,-0.66334,0.00016,25.45353]
[1777526359579,31.92,75523.59,15.8,-0.66314,0.00016,25.45986]
[1777526364614,31.93,75525.19,15.8,-0.66286,0.00016,25.46868]
[1777526369648,31.93,75524.71,15.8,-0.66292,0.00016,25.46678]
[1777526374684,31.94,75525.93,15.8,-0.66272,0.00016,25.47024]
[1777526379719,31.94,75525.4,15.8,-0.66279,0.00016,25.46805]
[1777526384754,31.94,75525.69,15.8,-0.66272,0.00016,25.47003]
[1777526389789,31.95,75525.8,15.8,-0.66269,0.00016,25.47106]
[1777526394824,31.95,75515.61,15.8,-0.66434,0.00016,25.41895]
[1777526396838,31.95,75512.32,15.8,-0.66489,0.00016,25.40171]
[1777526401777,31.95,75512.7,15.8,-0.66484,0.00016,25.40331]
[1777526401830,31.95,75512.7,15.8,-0.66484,0.00016,25.40331]
[1777526402078,31.95,75512.7,15.8,-0.66484,0.00016,25.40331]
[1777526402179,31.95,75515.66,15.8,-0.66435,0.00016,25.41866]
[1777526402879,31.94,75519.59,15.8,-0.66371,0.00016,25.4389]
[1777526407958,31.95,75521.15,15.8,-0.66344,0.00016,25.44743]
[1777526409929,31.95,75515.81,15.8,-0.6643,0.00016,25.42022]
[1777526412078,31.95,75512.81,15.8,-0.66479,0.00016,25.40458]
[1777526412093,31.95,75512.91,15.8,-0.66478,0.00016,25.40503]
[1777526414734,31.95,75512.34,15.8,-0.66488,0.00016,25.40193]
[1777526415103,31.95,75504.64,15.8,-0.66614,0.00016,25.36176]
[1777526415970,31.95,75499.16,15.8,-0.66704,0.00016,25.33303]
[1777526417081,31.95,75499.16,15.8,-0.66704,0.00016,25.33303]
[1777526417091,31.95,75498.54,15.8,-0.66714,0.00016,25.32976]
[1777526423020,31.95,75496.68,15.8,-0.66744,0.00016,25.31997]
[1777526428055,31.95,75500.05,15.8,-0.66689,0.00016,25.33767]
[1777526430083,31.95,75501.21,15.8,-0.6667,0.00016,25.34375]
[1777526430121,31.95,75501.95,15.8,-0.66658,0.00016,25.34761]
[1777526436116,31.95,75500.18,15.8,-0.66689,0.00016,25.33484]
[1777526441151,31.95,75498.4,15.8,-0.66718,0.00016,25.32547]
[1777526444172,31.95,75494.2,15.8,-0.66787,0.00016,25.30339]
[1777526449207,31.95,75494.77,15.8,-0.66777,0.00016,25.30649]
[1777526451221,31.95,75502.1,15.8,-0.66658,0.00016,25.34502]
[1777526456256,31.95,75503.93,15.8,-0.66628,0.00016,25.35451]
[1777526461291,31.95,75503.43,15.8,-0.66636,0.00016,25.35181]
[1777526466327,31.95,75504.12,15.8,-0.66625,0.00016,25.35533]
[1777526471360,31.95,75503.45,15.8,-0.66637,0.00016,25.35174]
[1777526476396,31.94,75503.38,15.8,-0.66638,0.00016,25.3513]
[1777526480880,31.94,75503.46,15.8,-0.66637,0.00016,25.35167]
[1777526480880,31.94,75503.46,15.8,-0.66637,0.00016,25.35167]
[1777526481077,31.94,75503.46,15.8,-0.66637,0.00016,25.35167]
[1777526481155,31.94,75503.46,15.8,-0.66637,0.00016,25.35167]
[1777526481252,31.94,75505.37,15.8,-0.66606,0.00016,25.36164]
[1777526481431,31.94,75513.16,15.8,-0.66478,0.00016,25.40218]
[1777526483445,31.95,75516.78,15.8,-0.66418,0.00016,25.42128]
[1777526488480,31.95,75517.81,15.8,-0.66398,0.00016,25.4274]
[1777526493516,31.96,75517.95,15.8,-0.66395,0.00016,25.42553]
[1777526498550,31.96,75521.6,15.8,-0.66333,0.00016,25.44513]
[1777526502578,31.97,75525.45,15.8,-0.66268,0.00016,25.46547]
[1777526506606,31.97,75521.1,15.8,-0.66338,0.00016,25.44358]
[1777526511641,31.97,75520.97,15.8,-0.66338,0.00016,25.44353]
[1777526516676,31.98,75523.87,15.8,-0.66288,0.00016,25.45898]
[1777526521712,31.98,75527.66,15.8,-0.66225,0.00016,25.47886]
[1777526524732,31.98,75531.12,15.8,-0.66167,0.00016,25.49675]
[1777526529767,31.98,75530.2,15.8,-0.66182,0.00016,25.49227]
[1777526534802,31.98,75530.15,15.8,-0.66182,0.00016,25.49219]
[1777526539837,31.98,75529.45,15.8,-0.66193,0.00016,25.48877]
[1777526544872,31.99,75531.26,15.8,-0.66162,0.00016,25.49823]
[1777526550914,31.99,75532.24,15.8,-0.66146,0.00016,25.5034]
[1777526551921,31.99,75537.1,15.8,-0.66068,0.00016,25.52478]
[1777526556956,31.99,75535.24,15.8,-0.66098,0.00016,25.51536]
[1777526561991,31.99,75536.23,15.8,-0.66082,0.00016,25.5205]
[1777526567025,31.99,75536.14,15.8,-0.66083,0.00016,25.52016]
[1777526570046,31.99,75539.93,15.8,-0.6602,0.00016,25.53948]
[1777526574074,31.99,75546.43,15.8,-0.65913,0.00016,25.5724]
[1777526579110,31.99,75547.57,15.8,-0.65894,0.00016,25.57813]
[1777526582131,31.99,75542.69,15.8,-0.65974,0.00016,25.55351]
[1777526587166,31.99,75543.12,15.8,-0.65967,0.00016,25.5558]
[1777526592201,31.99,75541.76,15.8,-0.65989,0.00016,25.54906]
[1777526594214,31.99,75535.79,15.8,-0.66087,0.00016,25.51886]
[1777526599249,31.99,75534.97,15.8,-0.66099,0.00016,25.51496]
[1777526604285,32.0,75534.31,15.8,-0.66109,0.00016,25.5119]
[1777526609321,32.0,75533.47,15.8,-0.66122,0.00016,25.50794]
[1777526613349,32.0,75537.42,15.8,-0.66058,0.00016,25.52491]
[1777526618385,32.0,75533.39,15.8,-0.66123,0.00016,25.50476]
[1777526623420,32.0,75534.15,15.8,-0.66109,0.00016,25.50889]
[1777526627448,32.0,75530.55,15.8,-0.66168,0.00016,25.49071]
[1777526632482,32.01,75530.28,15.8,-0.66171,0.00016,25.48955]
[1777526637517,32.01,75535.13,15.8,-0.66091,0.00016,25.51449]
[1777526642553,32.01,75532.09,15.8,-0.66141,0.00016,25.49914]
[1777526645574,32.01,75525.06,15.8,-0.66255,0.00016,25.46333]
[1777526646581,32.01,75518.19,15.8,-0.66368,0.00016,25.42786]
[1777526647679,32.01,75510.24,15.8,-0.66499,0.00016,25.38662]
[1777526650609,32.01,75505.83,15.8,-0.66572,0.00016,25.36341]
[1777526652085,32.01,75505.83,15.8,-0.66572,0.00016,25.36341]
[1777526652186,32.0,75505.58,15.8,-0.66576,0.00016,25.36202]
[1777526653720,32.0,75504.51,15.8,-0.66594,0.00016,25.35636]
[1777526653824,32.0,75504.51,15.8,-0.66594,0.00016,25.35636]
[1777526654075,32.0,75504.51,15.8,-0.66594,0.00016,25.35636]
[1777526654144,32.0,75500.91,15.8,-0.66653,0.00016,25.3375]
[1777526654639,32.0,75494.41,15.8,-0.66759,0.00016,25.30338]
[1777526659674,32.0,75500.33,15.8,-0.66663,0.00016,25.33422]
[1777526662090,32.0,75500.9,15.8,-0.66654,0.00016,25.33714]
[1777526662191,32.0,75500.91,15.8,-0.66654,0.00016,25.33714]
[1777526665716,32.0,75504.19,15.8,-0.66601,0.00016,25.35404]
[1777526670750,32.0,75502.63,15.8,-0.66628,0.00016,25.34566]
[1777526676793,32.0,75500.97,15.8,-0.66657,0.00016,25.33338]
[1777526681827,32.0,75500.78,15.8,-0.66661,0.00016,25.33223]
[1777526686863,32.0,75502.1,15.8,-0.6664,0.00016,25.33899]
[1777526691898,31.99,75501.71,15.8,-0.66647,0.00016,25.33681]
[1777526695183,31.99,75502.1,15.8,-0.6664,0.00016,25.3388]
[1777526695330,31.99,75502.1,15.8,-0.6664,0.00016,25.3388]
[1777526695425,31.99,75505.04,15.8,-0.66593,0.00016,25.35412]
[1777526695581,31.99,75505.04,15.8,-0.66593,0.00016,25.35412]
[1777526696077,31.99,75505.04,15.8,-0.66593,0.00016,25.35412]
[1777526696278,31.99,75508.83,15.8,-0.66531,0.00016,25.3738]
[1777526698095,31.99,75507.03,15.8,-0.6656,0.00016,25.36439]
[1777526698160,31.99,75507.26,15.8,-0.66557,0.00016,25.36555]
[1777526703982,31.99,75507.36,15.8,-0.66556,0.00016,25.36581]
[1777526707002,31.99,75500.49,15.8,-0.66669,0.00016,25.32985]
[1777526710031,31.99,75496.71,15.8,-0.6673,0.00016,25.31001]
[1777526715067,31.99,75494.45,15.8,-0.66767,0.00016,25.29819]
[1777526720102,31.99,75494.66,15.8,-0.66763,0.00016,25.29934]
[1777526725138,31.99,75493.22,15.8,-0.66787,0.00016,25.29185]
[1777526730171,31.99,75492.9,15.8,-0.66792,0.00016,25.29025]
[1777526731179,31.99,75487.0,15.8,-0.66889,0.00016,25.25576]
[1777526732186,31.99,75480.28,15.8,-0.66999,0.00016,25.22018]
[1777526733193,31.99,75476.55,15.8,-0.6706,0.00016,25.20016]
[1777526734200,31.99,75468.58,15.8,-0.6719,0.00016,25.15739]
[1777526735207,31.99,75456.17,15.8,-0.67391,0.00016,25.09042]
[1777526736214,31.99,75450.96,15.8,-0.67476,0.00016,25.06209]
[1777526738660,31.99,75449.67,15.8,-0.67497,0.00016,25.05496]
[1777526738829,31.99,75449.67,15.8,-0.67497,0.00016,25.05496]
[1777526739075,31.99,75449.67,15.8,-0.67497,0.00016,25.05496]
[1777526739235,31.99,75449.95,15.8,-0.67493,0.00016,25.05641]
[1777526741248,31.99,75446.29,15.8,-0.67552,0.00016,25.03635]
[1777526743582,31.99,75445.49,15.8,-0.67565,0.00016,25.03193]
[1777526744385,31.99,75445.68,15.8,-0.67563,0.00016,25.03284]
[1777526747290,31.99,75441.92,15.8,-0.67624,0.00016,25.0121]
[1777526748298,31.98,75433.17,15.8,-0.67765,0.00016,24.96404]
[1777526750312,31.98,75431.39,15.8,-0.67794,0.00016,24.95421]
[1777526752437,31.98,75420.57,15.8,-0.67968,0.00016,24.89434]
[1777526754358,31.98,75405.12,15.8,-0.68216,0.00016,24.80819]
[1777526755350,31.98,75394.07,15.8,-0.68393,0.00016,24.74579]
[1777526756357,31.98,75393.41,15.8,-0.68404,0.00016,24.74193]
[1777526757364,31.98,75399.9,15.8,-0.68301,0.00016,24.77844]
[1777526757779,31.98,75399.9,15.8,-0.68301,0.00016,24.77844]
[1777526757825,31.98,75399.9,15.8,-0.68301,0.00016,24.77844]
[1777526758480,31.98,75399.9,15.8,-0.68301,0.00016,24.77844]
[1777526758581,31.98,75402.43,15.8,-0.68261,0.00016,24.79237]
[1777526759378,31.98,75405.54,15.8,-0.68211,0.00016,24.80983]
[1777526760082,31.98,75405.54,15.8,-0.68211,0.00016,24.80983]
[1777526762011,31.98,75410.41,15.8,-0.68133,0.00016,24.83731]
[1777526762081,31.98,75410.41,15.8,-0.68133,0.00016,24.83731]
[1777526762399,31.98,75407.99,15.8,-0.68171,0.00016,24.82385]
[1777526763406,31.98,75402.87,15.8,-0.68253,0.00016,24.79521]
[1777526768445,31.98,75397.83,15.8,-0.68334,0.00016,24.76682]
[1777526772693,31.99,75395.79,15.8,-0.68365,0.00016,24.75583]
[1777526772830,31.99,75395.79,15.8,-0.68365,0.00016,24.75583]
[1777526773075,31.99,75395.79,15.8,-0.68365,0.00016,24.75583]
[1777526773480,31.99,75394.14,15.8,-0.68391,0.00016,24.74665]
[1777526778516,31.99,75391.85,15.8,-0.68425,0.00016,24.73444]
[1777526783551,31.99,75392.11,15.8,-0.68419,0.00016,24.73672]
[1777526789593,32.0,75389.93,15.8,-0.6845,0.00016,24.72559]
[1777526794628,32.02,75388.36,15.8,-0.68465,0.00016,24.71728]
[1777526796642,32.02,75398.07,15.8,-0.68309,0.00016,24.77244]
[1777526798656,32.03,75402.47,15.8,-0.68238,0.00016,24.7974]
[1777526802075,32.03,75402.21,15.8,-0.68241,0.00016,24.79615]
[1777526802084,32.03,75402.14,15.8,-0.68242,0.00016,24.79586]
[1777526807719,32.03,75402.21,15.8,-0.68239,0.00016,24.79688]
[1777526810498,32.03,75401.86,15.8,-0.68244,0.00016,24.79502]
[1777526810519,32.03,75401.4,15.8,-0.68251,0.00016,24.79254]
[1777526811747,32.03,75406.22,15.8,-0.68174,0.00016,24.81975]
[1777526814084,32.03,75406.64,15.8,-0.68167,0.00016,24.82218]
[1777526815526,32.03,75404.81,15.8,-0.68196,0.00016,24.81202]
[1777526820810,32.04,75405.89,15.8,-0.68177,0.00016,24.81866]
[1777526822794,32.04,75406.02,15.8,-0.68174,0.00016,24.81947]
[1777526824127,32.04,75405.47,15.8,-0.68183,0.00016,24.81647]
[1777526824218,32.04,75398.59,15.8,-0.68293,0.00016,24.77798]
[1777526824845,32.04,75367.03,15.8,-0.68796,0.00016,24.59856]
[1777526825847,32.04,75350.91,15.8,-0.69052,0.00016,24.50531]
[1777526827674,32.04,75350.91,15.8,-0.69052,0.00016,24.50531]
[1777526827687,32.03,75354.64,15.8,-0.68994,0.00016,24.52652]
[1777526827748,32.03,75354.64,15.8,-0.68994,0.00016,24.52652]
[1777526827861,32.03,75357.98,15.8,-0.68942,0.00016,24.54582]
[1777526828868,32.03,75350.19,15.8,-0.69066,0.00016,24.50052]
[1777526829875,32.03,75341.66,15.8,-0.69201,0.00016,24.45071]
[1777526831398,32.03,75341.66,15.8,-0.69201,0.00016,24.45071]
[1777526831499,32.03,75343.59,15.8,-0.69171,0.00016,24.46182]
[1777526831889,32.03,75349.94,15.8,-0.69071,0.00016,24.49859]
[1777526832705,32.03,75349.94,15.8,-0.69071,0.00016,24.49859]
[1777526833706,32.03,75349.53,15.8,-0.69078,0.00016,24.49602]
[1777526834000,32.03,75349.53,15.8,-0.69078,0.00016,24.49602]
[1777526834183,32.03,75349.53,15.8,-0.69078,0.00016,24.49602]
[1777526834475,32.03,75351.38,15.8,-0.69049,0.00016,24.50676]
[1777526834910,32.03,75356.51,15.8,-0.68967,0.00016,24.53645]
[1777526836933,32.03,75353.66,15.8,-0.69013,0.00016,24.51991]
[1777526839171,32.03,75354.67,15.8,-0.68997,0.00016,24.52574]
[1777526839597,32.03,75354.67,15.8,-0.68997,0.00016,24.52574]
[1777526839679,32.03,75354.64,15.8,-0.68997,0.00016,24.52551]
[1777526841959,32.03,75350.46,15.8,-0.69064,0.00016,24.50125]
[1777526843973,32.03,75345.93,15.8,-0.69135,0.00016,24.47492]
[1777526845987,32.03,75342.52,15.8,-0.6919,0.00016,24.4549]
[1777526846994,32.03,75338.92,15.8,-0.69247,0.00016,24.43372]
[1777526849149,32.03,75337.67,15.8,-0.69267,0.00016,24.42627]
[1777526851021,32.02,75332.97,15.8,-0.69345,0.00016,24.39487]
[1777526854502,32.02,75333.72,15.8,-0.69334,0.00016,24.39892]
[1777526854566,32.02,75333.72,15.8,-0.69334,0.00016,24.39892]
[1777526855780,32.02,75331.21,15.8,-0.69374,0.00016,24.38386]
[1777526856224,32.02,75331.21,15.8,-0.69374,0.00016,24.38386]
[1777526858071,32.02,75325.65,15.8,-0.69463,0.00016,24.35068]
[1777526859176,32.02,75320.26,15.8,-0.69549,0.00016,24.31872]
[1777526859873,32.02,75320.26,15.8,-0.69549,0.00016,24.31872]
[1777526860640,32.02,75320.26,15.8,-0.69549,0.00016,24.31872]
[1777526860641,32.02,75306.12,15.8,-0.69771,0.00016,24.23463]
[1777526861524,32.02,75300.35,15.8,-0.69862,0.00016,24.20013]
[1777526863556,32.02,75302.08,15.8,-0.69835,0.00016,24.21048]
[1777526863581,32.02,75307.4,15.8,-0.69751,0.00016,24.24223]
[1777526864650,32.02,75307.4,15.8,-0.69751,0.00016,24.24223]
[1777526864113,32.02,75318.98,15.8,-0.69569,0.00016,24.31098]
[1777526865120,32.02,75329.01,15.8,-0.69412,0.00016,24.37008]
[1777526869148,32.01,75329.73,15.8,-0.69402,0.00016,24.37376]
[1777526871586,32.01,75332.08,15.8,-0.69365,0.00016,24.38743]
[1777526871684,32.01,75333.04,15.8,-0.6935,0.00016,24.39291]
[1777526873077,32.01,75333.27,15.8,-0.69347,0.00016,24.3941]
[1777526873176,32.01,75336.43,15.8,-0.69298,0.00016,24.41247]
[1777526874779,32.01,75336.42,15.8,-0.69298,0.00016,24.41224]
[1777526876092,32.01,75335.83,15.8,-0.69308,0.00016,24.40861]
[1777526876197,32.01,75347.57,15.8,-0.69123,0.00016,24.47701]
[1777526877380,32.01,75347.57,15.8,-0.69123,0.00016,24.47701]
[1777526877466,32.01,75358.4,15.8,-0.68952,0.00016,24.53967]
[1777526878534,32.01,75358.4,15.8,-0.68952,0.00016,24.53967]
[1777526878579,32.01,75358.4,15.8,-0.68952,0.00016,24.53967]
[1777526878635,32.01,75362.8,15.8,-0.68882,0.00016,24.56511]
[1777526878827,32.01,75362.8,15.8,-0.68882,0.00016,24.56511]
[1777526879218,32.01,75363.76,15.8,-0.68867,0.00016,24.57066]
[1777526881232,32.01,75370.54,15.8,-0.68759,0.00016,24.60964]
[1777526882106,32.01,75370.54,15.8,-0.68759,0.00016,24.60964]
[1777526884253,32.01,75377.05,15.8,-0.68655,0.00016,24.64682]
[1777526885260,32.01,75381.92,15.8,-0.68578,0.00016,24.67453]
[1777526890297,32.01,75382.74,15.8,-0.68566,0.00016,24.67884]
[1777526892311,32.01,75379.71,15.8,-0.68615,0.00016,24.66146]
[1777526897346,32.0,75380.96,15.8,-0.68595,0.00016,24.66833]
[1777526902381,32.0,75380.49,15.8,-0.68604,0.00016,24.66538]
[1777526907416,32.0,75381.52,15.8,-0.68588,0.00016,24.67101]
[1777526912487,32.0,75380.91,15.8,-0.68601,0.00016,24.66383]
[1777526917526,32.0,75382.0,15.8,-0.68584,0.00016,24.6698]
[1777526922561,32.0,75384.62,15.8,-0.68543,0.00016,24.68448]
[1777526927596,32.0,75387.23,15.8,-0.68502,0.00016,24.69905]
[1777526932632,31.99,75385.96,15.8,-0.68523,0.00016,24.69152]
[1777526936218,31.99,75386.23,15.8,-0.68519,0.00016,24.6929]
[1777526936661,31.99,75389.68,15.8,-0.68464,0.00016,24.71242]
[1777526937668,31.99,75394.47,15.8,-0.68387,0.00016,24.73976]
[1777526940689,32.0,75397.91,15.8,-0.6833,0.00016,24.75978]
[1777526943713,32.0,75400.91,15.8,-0.68281,0.00016,24.7772]
[1777526948745,32.01,75401.79,15.8,-0.68264,0.00016,24.78312]
[1777526953780,32.01,75403.63,15.8,-0.68232,0.00016,24.79423]
[1777526957808,32.01,75402.98,15.8,-0.68241,0.00016,24.79104]
[1777526959824,32.02,75399.76,15.8,-0.68291,0.00016,24.77342]
[1777526964858,32.02,75399.01,15.8,-0.683,0.00016,24.77004]
[1777526967880,32.02,75395.46,15.8,-0.68356,0.00016,24.75056]
[1777526968886,32.02,75388.11,15.8,-0.68473,0.00016,24.70893]
[1777526970901,32.02,75385.14,15.8,-0.68521,0.00016,24.69198]
[1777526973922,32.02,75389.26,15.8,-0.68458,0.00016,24.71176]
[1777526979387,32.02,75389.06,15.8,-0.68462,0.00016,24.71038]
[1777526979415,32.02,75389.06,15.8,-0.68462,0.00016,24.71038]
[1777526985000,32.02,75395.28,15.8,-0.68363,0.00016,24.74512]
[1777526988022,32.02,75398.76,15.8,-0.68307,0.00016,24.76505]
[1777526993056,32.02,75398.71,15.8,-0.68305,0.00016,24.76572]
[1777526995708,32.03,75399.47,15.8,-0.68292,0.00016,24.77019]
[1777526996383,32.03,75400.22,15.8,-0.68279,0.00016,24.7746]
[1777526996556,32.03,75400.22,15.8,-0.68279,0.00016,24.7746]
[1777526997105,32.03,75398.15,15.8,-0.68312,0.00016,24.76315]
[1777526997133,32.03,75398.15,15.8,-0.68312,0.00016,24.76315]
[1777526998600,32.03,75396.66,15.8,-0.68335,0.00016,24.75496]
[1777526998712,32.03,75396.66,15.8,-0.68335,0.00016,24.75496]
[1777527000483,32.03,75396.42,15.8,-0.68338,0.00016,24.75403]
[1777527000576,32.03,75396.42,15.8,-0.68338,0.00016,24.75403]
[1777527000828,32.03,75396.42,15.8,-0.68338,0.00016,24.75403]
[1777527000921,32.03,75394.89,15.8,-0.68361,0.00016,24.74584]
[1777527005849,32.04,75397.11,15.8,-0.68323,0.00016,24.75898]
[1777527009571,32.04,75394.06,15.8,-0.68369,0.00016,24.74269]
[1777527011184,32.04,75397.55,15.8,-0.68312,0.00016,24.76301]
[1777527014205,32.05,75400.62,15.8,-0.68261,0.00016,24.78088]
[1777527017586,32.05,75402.17,15.8,-0.68235,0.00016,24.78995]
[1777527017661,32.05,75406.06,15.8,-0.68172,0.00016,24.81191]
[1777527018273,32.05,75406.06,15.8,-0.68172,0.00016,24.81191]
[1777527018330,32.05,75406.06,15.8,-0.68172,0.00016,24.81191]
[1777527018429,32.05,75408.99,15.8,-0.68125,0.00016,24.82843]
[1777527021467,32.05,75408.83,15.8,-0.68126,0.00016,24.82783]
[1777527021583,32.05,75408.83,15.8,-0.68126,0.00016,24.82783]
[1777527021826,32.05,75408.83,15.8,-0.68126,0.00016,24.82783]
[1777527021927,32.05,75408.99,15.8,-0.68123,0.00016,24.829]
[1777527022887,32.05,75408.99,15.8,-0.68123,0.00016,24.829]
[1777527023575,32.05,75409.39,15.8,-0.68116,0.00016,24.83123]
[1777527023676,32.06,75409.91,15.8,-0.68108,0.00016,24.83427]
[1777527025971,32.06,75409.84,15.8,-0.68108,0.00016,24.834]
[1777527025286,32.06,75423.21,15.8,-0.67894,0.00016,24.90829]
[1777527026774,32.06,75423.21,15.8,-0.67894,0.00016,24.90829]
[1777527026875,32.06,75435.54,15.8,-0.67695,0.00016,24.97614]
[1777527027300,32.06,75439.85,15.8,-0.67626,0.00016,24.99969]
[1777527029314,32.06,75445.81,15.8,-0.6753,0.00016,25.03209]
[1777527030106,32.06,75445.81,15.8,-0.6753,0.00016,25.03209]
[1777527030322,32.06,75450.54,15.8,-0.67454,0.00016,25.0577]
[1777527031328,32.06,75457.14,15.8,-0.67349,0.00016,25.08987]
[1777527033761,32.06,75465.81,15.8,-0.6721,0.00016,25.13624]
[1777527036077,32.05,75465.76,15.8,-0.67211,0.00016,25.1357]
[1777527036366,32.05,75468.83,15.8,-0.67162,0.00016,25.15199]
[1777527038382,32.05,75473.31,15.8,-0.6709,0.00016,25.17559]
[1777527043415,32.05,75474.12,15.8,-0.6708,0.00016,25.17909]
[1777527044422,32.04,75482.24,15.8,-0.66949,0.00016,25.22203]
[1777527047444,32.04,75476.57,15.8,-0.67043,0.00016,25.19133]
[1777527050465,32.04,75473.09,15.8,-0.67101,0.00016,25.17227]
[1777527052479,32.04,75469.58,15.8,-0.67159,0.00016,25.1532]
[1777527055500,32.03,75478.28,15.8,-0.67019,0.00016,25.19912]
[1777527058521,32.03,75473.72,15.8,-0.67095,0.00016,25.17432]
[1777527063556,32.02,75473.89,15.8,-0.67095,0.00016,25.17443]
[1777527068591,32.02,75476.19,15.8,-0.6706,0.00016,25.18585]
[1777527072628,32.02,75481.27,15.8,-0.6698,0.00016,25.21214]
[1777527073632,32.02,75488.88,15.8,-0.66856,0.00016,25.25238]
[1777527074639,32.02,75493.33,15.8,-0.66784,0.00016,25.27582]
[1777527075969,32.02,75493.33,15.8,-0.66784,0.00016,25.27582]
[1777527076653,32.02,75492.88,15.8,-0.66791,0.00016,25.27343]
[1777527081853,32.02,75492.31,15.8,-0.668,0.00016,25.27041]
[1777527081935,32.01,75491.17,15.8,-0.66819,0.00016,25.26439]
[1777527084709,32.01,75494.95,15.8,-0.66758,0.00016,25.28424]
[1777527089744,32.01,75494.11,15.8,-0.66772,0.00016,25.27969]
[1777527091759,32.01,75475.84,15.8,-0.67071,0.00016,25.17957]
[1777527093773,32.01,75481.35,15.8,-0.66983,0.00016,25.20854]
[1777527094780,32.01,75486.27,15.8,-0.66903,0.00016,25.23456]
[1777527099818,32.01,75488.0,15.8,-0.66876,0.00016,25.24334]
[1777527102839,32.01,75493.13,15.8,-0.66793,0.00016,25.27012]
[1777527107874,32.0,75491.04,15.8,-0.66829,0.00016,25.25859]
[1777527110895,32.0,75487.7,15.8,-0.66884,0.00016,25.24067]
[1777527115930,32.0,75487.39,15.8,-0.6689,0.00016,25.23892]
[1777527119958,32.0,75490.74,15.8,-0.66836,0.00016,25.25614]
[1777527124994,32.0,75494.94,15.8,-0.6677,0.00016,25.27777]
[1777527129030,31.99,75506.38,15.8,-0.66584,0.00016,25.33727]
[1777527129271,31.99,75506.38,15.8,-0.66584,0.00016,25.33727]
[1777527130078,31.99,75506.38,15.8,-0.66584,0.00016,25.33727]
[1777527130037,31.99,75518.61,15.8,-0.66384,0.00016,25.40061]
[1777527131044,31.99,75518.74,15.8,-0.66382,0.00016,25.40118]
[1777527135072,31.99,75514.09,15.8,-0.6646,0.00016,25.37673]
[1777527140106,31.99,75514.14,15.8,-0.66461,0.00016,25.37657]
[1777527145142,31.98,75515.23,15.8,-0.66444,0.00016,25.38183]
[1777527148163,31.98,75525.01,15.8,-0.66285,0.00016,25.43202]
[1777527149170,31.98,75528.95,15.8,-0.6622,0.00016,25.45233]
[1777527154205,31.99,75524.79,15.8,-0.66288,0.00016,25.4281]
[1777527159240,31.99,75523.31,15.8,-0.66313,0.00016,25.42037]
[1777527163267,31.98,75527.89,15.8,-0.66238,0.00016,25.44362]
[1777527167295,31.98,75522.98,15.8,-0.66319,0.00016,25.41831]
[1777527172331,31.98,75522.34,15.8,-0.66332,0.00016,25.4144]
[1777527176359,31.98,75515.83,15.8,-0.6644,0.00016,25.38035]
[1777527179380,31.97,75511.77,15.8,-0.66507,0.00016,25.35904]
[1777527180387,31.97,75504.18,15.8,-0.66632,0.00016,25.31944]
[1777527185715,31.97,75501.0,15.8,-0.66684,0.00016,25.30271]
[1777527186029,31.97,75504.67,15.8,-0.66624,0.00016,25.3218]
[1777527186852,31.97,75504.67,15.8,-0.66624,0.00016,25.3218]
[1777527187082,31.97,75504.67,15.8,-0.66624,0.00016,25.3218]
[1777527187333,31.97,75506.5,15.8,-0.66595,0.00016,25.3313]
[1777527187436,31.97,75509.43,15.8,-0.66547,0.00016,25.34656]
[1777527192952,31.97,75512.29,15.8,-0.66501,0.00016,25.36118]
[1777527194484,31.97,75516.69,15.8,-0.66429,0.00016,25.38377]
[1777527196499,31.97,75523.61,15.8,-0.66317,0.00016,25.4193]
[1777527201533,31.97,75524.59,15.8,-0.66302,0.00016,25.42401]
[1777527206573,31.97,75524.78,15.8,-0.66297,0.00016,25.42548]
[1777527210600,31.97,75520.71,15.8,-0.66363,0.00016,25.4047]
[1777527211608,31.97,75524.22,15.8,-0.66308,0.00016,25.41928]
[1777527216643,31.97,75524.63,15.8,-0.66303,0.00016,25.42071]
[1777527221678,31.96,75525.57,15.8,-0.6629,0.00016,25.42486]
[1777527226712,31.96,75524.03,15.8,-0.66318,0.00016,25.41626]
[1777527231748,31.95,75525.24,15.8,-0.663,0.00016,25.42184]
[1777527236783,31.95,75526.53,15.8,-0.66281,0.00016,25.42778]
[1777527241818,31.94,75527.76,15.8,-0.66264,0.00016,25.4334]
[1777527243831,31.94,75531.76,15.8,-0.66199,0.00016,25.45361]
[1777527246853,31.94,75535.59,15.8,-0.66135,0.00016,25.47335]
[1777527251888,31.94,75534.4,15.8,-0.66154,0.00016,25.46751]
[1777527256923,31.95,75533.52,15.8,-0.66168,0.00016,25.46329]
[1777527261958,31.95,75531.93,15.8,-0.66193,0.00016,25.45548]
[1777527266993,31.95,75537.33,15.8,-0.66103,0.00016,25.48339]
[1777527269007,31.95,75541.34,15.8,-0.66036,0.00016,25.5039]
[1777527272028,31.95,75547.27,15.8,-0.6594,0.00016,25.53067]
[1777527277063,31.95,75549.74,15.8,-0.65899,0.00016,25.54321]
[1777527281093,31.95,75555.71,15.8,-0.658,0.00017,25.57327]
[1777527282098,31.95,75566.59,15.8,-0.65621,0.00017,25.6276]
[1777527284113,31.95,75571.67,15.8,-0.65537,0.00017,25.65273]
[1777527285616,31.95,75574.02,15.8,-0.65498,0.00017,25.66429]
[1777527286127,31.95,75574.07,15.8,-0.65498,0.00017,25.66447]
[1777527289148,31.95,75580.27,15.8,-0.65396,0.00017,25.69472]
[1777527290155,31.95,75586.31,15.8,-0.65296,0.00017,25.72422]
[1777527295189,31.94,75585.61,15.8,-0.6531,0.00017,25.7202]
[1777527299218,31.94,75590.33,15.8,-0.65233,0.00017,25.74279]
[1777527300021,31.94,75590.33,15.8,-0.65233,0.00017,25.74279]
[1777527300225,31.94,75603.05,15.8,-0.65022,0.00017,25.80437]
[1777527300371,31.94,75603.05,15.8,-0.65022,0.00017,25.80437]
[1777527301008,31.94,75603.05,15.8,-0.65022,0.00017,25.80437]
[1777527301232,31.94,75605.79,15.8,-0.64977,0.00017,25.81747]
[1777527303507,31.94,75609.35,15.8,-0.64917,0.00017,25.83458]
[1777527303576,31.94,75609.35,15.8,-0.64917,0.00017,25.83458]
[1777527303830,31.94,75609.35,15.8,-0.64917,0.00017,25.83458]
[1777527304253,31.94,75612.04,15.8,-0.64872,0.00017,25.84745]
[1777527306968,31.94,75619.04,15.8,-0.64756,0.00017,25.88077]
[1777527312309,31.94,75616.33,15.8,-0.64802,0.00017,25.86771]
[1777527317344,31.94,75617.75,15.8,-0.64778,0.00017,25.87441]
[1777527322379,31.94,75617.62,15.8,-0.6478,0.00017,25.87375]
[1777527327414,31.94,75618.54,15.8,-0.64765,0.00017,25.87811]
[1777527330435,31.94,75623.08,15.8,-0.64689,0.00017,25.89962]
[1777527331835,31.94,75623.08,15.8,-0.64689,0.00017,25.89962]
[1777527331938,31.94,75623.08,15.8,-0.64689,0.00017,25.89962]
[1777527332039,31.94,75623.08,15.8,-0.64689,0.00017,25.89962]
[1777527332090,31.94,75624.68,15.8,-0.64664,0.00017,25.90383]
[1777527332971,31.94,75624.68,15.8,-0.64664,0.00017,25.90383]
[1777527333024,31.94,75636.21,15.8,-0.64471,0.00017,25.95813]
[1777527333456,31.94,75641.31,15.8,-0.64385,0.00017,25.98201]
[1777527338491,31.94,75643.32,15.8,-0.6435,0.00017,25.99183]
[1777527342519,31.95,75647.43,15.8,-0.64279,0.00017,26.01121]
[1777527343526,31.95,75657.13,15.8,-0.64116,0.00017,26.05586]
[1777527344533,31.95,75663.16,15.8,-0.64015,0.00017,26.0834]
[1777527348115,31.95,75663.41,15.8,-0.64011,0.00017,26.08457]
[1777527348122,31.95,75663.41,15.8,-0.64011,0.00017,26.08457]
[1777527348159,31.95,75661.92,15.8,-0.64036,0.00017,26.0778]
[1777527348325,31.95,75661.92,15.8,-0.64036,0.00017,26.0778]
[1777527351582,31.95,75669.68,15.8,-0.63905,0.00017,26.11299]
[1777527353013,31.95,75669.68,15.8,-0.63905,0.00017,26.11299]
[1777527353106,31.95,75669.68,15.8,-0.63905,0.00017,26.11299]
[1777527353151,31.95,75669.68,15.8,-0.63905,0.00017,26.11299]
[1777527353254,31.95,75670.03,15.8,-0.639,0.00017,26.11454]
[1777527353633,31.95,75670.03,15.8,-0.639,0.00017,26.11454]
[1777527354089,31.95,75670.03,15.8,-0.639,0.00017,26.11454]
[1777527354298,31.95,75680.66,15.8,-0.63721,0.00017,26.16223]
[1777527355107,31.95,75684.94,15.8,-0.63649,0.00017,26.18131]
[1777527360645,31.94,75680.75,15.8,-0.63721,0.00017,26.16226]
[1777527362390,31.94,75681.6,15.8,-0.63707,0.00017,26.16601]
[1777527362659,31.94,75674.72,15.8,-0.63823,0.00017,26.13513]
[1777527363786,31.94,75669.59,15.8,-0.63909,0.00017,26.11198]
[1777527365940,31.94,75668.98,15.8,-0.6392,0.00017,26.1092]
[1777527365999,31.94,75667.45,15.8,-0.63946,0.00017,26.10225]
[1777527366692,31.94,75673.13,15.8,-0.6385,0.00017,26.12789]
[1777527368156,31.94,75673.13,15.8,-0.6385,0.00017,26.12789]
[1777527368175,31.94,75674.69,15.8,-0.63824,0.00017,26.13487]
[1777527371727,31.94,75669.19,15.8,-0.63917,0.00017,26.10993]
[1777527376762,31.94,75665.91,15.8,-0.63973,0.00017,26.09495]
[1777527380790,31.94,75654.6,15.8,-0.64163,0.00017,26.04328]
[1777527385825,31.94,75653.44,15.8,-0.64182,0.00017,26.03798]
[1777527390860,31.94,75651.73,15.8,-0.64211,0.00017,26.0302]
[1777527391867,31.94,75646.42,15.8,-0.64301,0.00017,26.0024]
[1777527393884,31.94,75641.65,15.8,-0.64381,0.00017,25.98039]
[1777527398060,31.94,75641.88,15.8,-0.64376,0.00017,25.98163]
[1777527398137,31.94,75641.29,15.8,-0.64386,0.00017,25.97895]
[1777527399926,31.94,75636.38,15.8,-0.64469,0.00017,25.95586]
[1777527402947,31.94,75627.9,15.8,-0.64612,0.00017,25.91582]
[1777527405967,31.94,75623.44,15.8,-0.64687,0.00017,25.89458]
[1777527408989,31.94,75628.02,15.8,-0.64611,0.00017,25.916]
[1777527412011,31.93,75632.97,15.8,-0.64529,0.00017,25.93902]
[1777527417049,31.93,75634.5,15.8,-0.64506,0.00017,25.9457]
[1777527422084,31.93,75634.13,15.8,-0.64513,0.00017,25.94352]
[1777527424847,31.93,75635.12,15.8,-0.64497,0.00017,25.94815]
[1777527425105,31.93,75635.62,15.8,-0.64488,0.00017,25.95057]
[1777527426112,31.93,75640.11,15.8,-0.64413,0.00017,25.9716]
[1777527427119,31.93,75647.66,15.8,-0.64286,0.00017,26.0067]
[1777527429133,31.93,75650.77,15.8,-0.64233,0.00017,26.02115]
[1777527430140,31.93,75658.52,15.8,-0.64103,0.00017,26.05675]
[1777527433374,31.93,75653.67,15.8,-0.64184,0.00017,26.03459]
[1777527439203,31.93,75655.69,15.8,-0.6415,0.00017,26.04398]
[1777527444238,31.93,75652.64,15.8,-0.64201,0.00017,26.03007]
[1777527449365,31.93,75652.34,15.8,-0.64205,0.00017,26.0288]
[1777527450280,31.93,75646.35,15.8,-0.64306,0.00017,26.00119]
[1777527454308,31.93,75653.46,15.8,-0.64187,0.00017,26.03082]
[1777527459343,31.94,75650.42,15.8,-0.64238,0.00017,26.01692]
[1777527464378,31.94,75648.43,15.8,-0.64271,0.00017,26.00786]
[1777527469413,31.94,75648.36,15.8,-0.64272,0.00017,26.00766]
[1777527473449,31.94,75644.42,15.8,-0.64337,0.00017,25.98953]
[1777527478484,31.94,75641.74,15.8,-0.64381,0.00017,25.97729]
[1777527483519,31.94,75639.23,15.8,-0.64423,0.00017,25.96583]
[1777527488554,31.94,75640.58,15.8,-0.64399,0.00017,25.97232]
[1777527493590,31.94,75641.24,15.8,-0.64388,0.00017,25.97555]
[1777527498625,31.95,75639.7,15.8,-0.64413,0.00017,25.96854]
[1777527502653,31.95,75644.39,15.8,-0.64334,0.00017,25.99044]
[1777527507688,31.95,75644.08,15.8,-0.64339,0.00017,25.98908]
[1777527511716,31.95,75652.61,15.8,-0.64197,0.00017,26.02515]
[1777527512723,31.95,75658.27,15.8,-0.64102,0.00017,26.05108]
[1777527514454,31.95,75658.27,15.8,-0.64102,0.00017,26.05108]
[1777527514737,31.95,75661.67,15.8,-0.64045,0.00017,26.06653]
[1777527517426,31.95,75666.87,15.8,-0.63959,0.00017,26.09003]
[1777527522793,31.94,75670.59,15.8,-0.63897,0.00017,26.10659]
[1777527524806,31.94,75676.78,15.8,-0.63793,0.00017,26.13433]
[1777527529842,31.94,75678.04,15.8,-0.63774,0.00017,26.1396]
[1777527534877,31.94,75677.77,15.8,-0.6378,0.00017,26.13804]
[1777527539912,31.93,75674.13,15.8,-0.63842,0.00017,26.12136]
[1777527543941,31.93,75678.7,15.8,-0.63766,0.00017,26.14166]
[1777527545537,31.93,75679.21,15.8,-0.63758,0.00017,26.14388]
[1777527545955,31.93,75682.15,15.8,-0.63709,0.00017,26.15696]
[1777527546962,31.93,75690.1,15.8,-0.63575,0.00017,26.19225]
[1777527551698,31.93,75689.25,15.8,-0.63591,0.00017,26.18812]
[1777527552045,31.93,75689.25,15.8,-0.63591,0.00017,26.18812]
[1777527558038,31.92,75686.56,15.8,-0.63638,0.00017,26.17564]
[1777527563074,31.92,75685.52,15.8,-0.63657,0.00017,26.17066]
[1777527565467,31.92,75685.48,15.8,-0.63658,0.00017,26.17041]
[1777527566096,31.92,75685.05,15.8,-0.63666,0.00017,26.16836]
[1777527569117,31.91,75681.13,15.8,-0.63733,0.00017,26.15068]
[1777527574152,31.91,75681.61,15.8,-0.63728,0.00017,26.14925]
[1777527576166,31.91,75675.79,15.8,-0.63826,0.00017,26.12304]
[1777527577435,31.91,75675.79,15.8,-0.63826,0.00017,26.12304]
[1777527577481,31.91,75675.63,15.8,-0.63829,0.00017,26.12224]
[1777527578180,31.91,75671.22,15.8,-0.63903,0.00017,26.10235]
[1777527580193,31.91,75666.58,15.8,-0.63982,0.00017,26.08128]
[1777527585228,31.91,75665.37,15.8,-0.64002,0.00017,26.07571]
[1777527590264,31.91,75665.54,15.8,-0.64,0.00017,26.07641]
[1777527595299,31.91,75664.48,15.8,-0.64018,0.00017,26.07152]
[1777527600334,31.91,75660.09,15.8,-0.64092,0.00017,26.05143]
[1777527605369,31.91,75657.9,15.8,-0.64129,0.00017,26.0414]
[1777527610404,31.91,75658.91,15.8,-0.64112,0.00017,26.04603]
[1777527615439,31.91,75660.99,15.8,-0.64077,0.00017,26.05554]
[1777527620474,31.91,75661.44,15.8,-0.64069,0.00017,26.0576]
[1777527625509,31.91,75661.65,15.8,-0.64065,0.00017,26.05861]
[1777527630544,31.91,75661.01,15.8,-0.64076,0.00017,26.05577]
[1777527635579,31.91,75663.12,15.8,-0.64042,0.00017,26.06216]
[1777527640614,31.91,75660.44,15.8,-0.64086,0.00017,26.05004]
[1777527645649,31.91,75660.28,15.8,-0.64088,0.00017,26.04948]
[1777527651221,31.91,75663.67,15.8,-0.64031,0.00017,26.06507]
[1777527651296,31.91,75663.58,15.8,-0.64032,0.00017,26.06469]
[1777527651691,31.91,75667.69,15.8,-0.63963,0.00017,26.0834]
[1777527654291,31.91,75670.53,15.8,-0.63915,0.00017,26.09628]
[1777527654392,31.91,75671.15,15.8,-0.63905,0.00017,26.09909]
[1777527659749,31.91,75669.07,15.8,-0.63939,0.00017,26.0897]
[1777527663916,31.91,75668.55,15.8,-0.63948,0.00017,26.08734]
[1777527664017,31.91,75669.02,15.8,-0.6394,0.00017,26.08947]
[1777527664784,31.91,75676.33,15.8,-0.63817,0.00017,26.12246]
[1777527666798,31.91,75681.15,15.8,-0.63736,0.00017,26.14402]
[1777527671452,31.91,75681.09,15.8,-0.63738,0.00017,26.14363]
[1777527671547,31.91,75681.09,15.8,-0.63738,0.00017,26.14363]
[1777527671548,31.91,75680.82,15.8,-0.63742,0.00017,26.14238]
[1777527672526,31.91,75680.82,15.8,-0.63742,0.00017,26.14238]
[1777527672572,31.91,75686.57,15.8,-0.63646,0.00017,26.16801]
[1777527672840,31.91,75691.26,15.8,-0.63567,0.00017,26.18878]
[1777527677875,31.91,75691.13,15.8,-0.6357,0.00017,26.18784]
[1777527679077,31.91,75691.13,15.8,-0.6357,0.00017,26.18784]
[1777527679126,31.91,75690.19,15.8,-0.63587,0.00017,26.1836]
[1777527680081,31.91,75690.19,15.8,-0.63587,0.00017,26.1836]
[1777527680179,31.91,75690.41,15.8,-0.63583,0.00017,26.18451]
[1777527680897,31.91,75700.83,15.8,-0.63407,0.00017,26.2304]
[1777527681903,31.91,75711.86,15.8,-0.63221,0.00017,26.27849]
[1777527683917,31.9,75715.6,15.8,-0.63158,0.00017,26.29456]
[1777527688952,31.9,75713.92,15.8,-0.63188,0.00017,26.28698]
[1777527693986,31.9,75711.16,15.8,-0.63237,0.00017,26.27143]
[1777527699022,31.9,75714.85,15.8,-0.63176,0.00017,26.28711]
[1777527704056,31.89,75715.46,15.8,-0.63166,0.00017,26.28957]
[1777527709092,31.89,75715.01,15.8,-0.63174,0.00017,26.28767]
[1777527714127,31.89,75716.29,15.8,-0.63152,0.00017,26.29324]
[1777527719162,31.89,75715.61,15.8,-0.63163,0.00017,26.29034]
[1777527724197,31.89,75712.5,15.8,-0.63216,0.00017,26.27684]
[1777527727218,31.89,75707.55,15.8,-0.633,0.00017,26.25522]
[1777527730239,31.89,75699.33,15.8,-0.6344,0.00017,26.21918]
[1777527731246,31.89,75694.61,15.8,-0.6352,0.00017,26.19827]
[1777527733323,31.89,75693.43,15.8,-0.6354,0.00017,26.19297]
[1777527733325,31.89,75693.21,15.8,-0.63544,0.00017,26.19192]
[1777527739301,31.89,75691.99,15.8,-0.63567,0.00017,26.18609]
[1777527744337,31.88,75691.8,15.8,-0.63571,0.00017,26.18492]
[1777527749372,31.88,75690.21,15.8,-0.63599,0.00017,26.17755]
[1777527754407,31.88,75688.58,15.8,-0.6363,0.00017,26.16673]
[1777527756482,31.88,75688.67,15.8,-0.63628,0.00017,26.16708]
[1777527756497,31.88,75688.65,15.8,-0.63629,0.00017,26.16694]
[1777527757428,31.88,75694.54,15.8,-0.6353,0.00017,26.19303]
[1777527760246,31.88,75692.4,15.8,-0.63566,0.00017,26.18342]
[1777527760451,31.88,75691.68,15.8,-0.63579,0.00017,26.18017]
[1777527765488,31.87,75688.57,15.8,-0.63632,0.00017,26.16608]
[1777527771530,31.87,75686.32,15.8,-0.63672,0.00017,26.15575]
[1777527772537,31.87,75681.26,15.8,-0.63757,0.00017,26.13305]
[1777527775220,31.87,75678.47,15.8,-0.63805,0.00017,26.12042]
[1777527775559,31.87,75675.43,15.8,-0.63856,0.00017,26.10669]
[1777527780594,31.87,75672.01,15.8,-0.63914,0.00017,26.0911]
[1777527785629,31.87,75669.99,15.8,-0.63949,0.00017,26.08183]
[1777527789658,31.87,75659.5,15.8,-0.64126,0.00017,26.03387]
[1777527791673,31.87,75655.24,15.8,-0.64198,0.00017,26.01427]
[1777527796708,31.87,75654.28,15.8,-0.64213,0.00017,26.00997]
[1777527801744,31.87,75654.29,15.8,-0.64213,0.00017,26.01013]
[1777527806779,31.87,75654.37,15.8,-0.64211,0.00017,26.01061]
[1777527812821,31.87,75654.65,15.8,-0.64207,0.00017,26.00868]
[1777527817855,31.87,75653.64,15.8,-0.64224,0.00017,26.00411]
[1777527819870,31.87,75662.83,15.8,-0.64069,0.00017,26.04635]
[1777527821885,31.87,75665.68,15.8,-0.64021,0.00017,26.05934]
[1777527826919,31.87,75661.88,15.8,-0.64085,0.00017,26.04195]
[1777527831954,31.87,75654.74,15.8,-0.64206,0.00017,26.00917]
[1777527836659,31.87,75652.82,15.8,-0.64238,0.00017,26.00039]
[1777527836764,31.87,75652.08,15.8,-0.6425,0.00017,25.997]
[1777527837790,31.87,75652.08,15.8,-0.6425,0.00017,25.997]
[1777527837004,31.87,75666.94,15.8,-0.64,0.00017,26.06517]
[1777527838170,31.87,75688.96,15.8,-0.63628,0.00017,26.16429]
[1777527839017,31.87,75687.93,15.8,-0.63646,0.00017,26.15962]
[1777527844052,31.87,75684.36,15.8,-0.63708,0.00017,26.14331]
[1777527849087,31.86,75676.91,15.8,-0.63835,0.00017,26.1095]
[1777527854122,31.86,75679.05,15.8,-0.638,0.00017,26.11888]
[1777527859157,31.86,75675.7,15.8,-0.63858,0.00017,26.10351]
[1777527864192,31.86,75676.51,15.8,-0.63845,0.00017,26.10689]
[1777527869227,31.85,75675.93,15.8,-0.63856,0.00017,26.10398]
[1777527871241,31.85,75680.64,15.8,-0.63778,0.00017,26.12176]
[1777527876276,31.85,75678.42,15.8,-0.63817,0.00017,26.11141]
[1777527881312,31.85,75678.94,15.8,-0.6381,0.00017,26.11343]
[1777527886346,31.84,75678.13,15.8,-0.63825,0.00017,26.10946]
[1777527891381,31.84,75677.17,15.8,-0.63842,0.00017,26.10483]
[1777527896416,31.84,75678.24,15.8,-0.63825,0.00017,26.10938]
[1777527901451,31.84,75678.06,15.8,-0.6383,0.00017,26.10828]
[1777527906486,31.83,75679.16,15.8,-0.63812,0.00017,26.11296]
[1777527911521,31.83,75679.21,15.8,-0.63812,0.00017,26.1129]
[1777527916556,31.83,75676.85,15.8,-0.63853,0.00017,26.10199]
[1777527921591,31.83,75682.66,15.8,-0.63756,0.00017,26.12794]
[1777527924422,31.83,75682.21,15.8,-0.63764,0.00017,26.1258]
[1777527924612,31.82,75682.7,15.8,-0.63756,0.00017,26.12794]
[1777527926627,31.82,75687.25,15.8,-0.6368,0.00017,26.1482]
[1777527931664,31.82,75688.0,15.8,-0.6367,0.00017,26.14786]
[1777527936705,31.82,75688.07,15.8,-0.6367,0.00017,26.14783]
[1777527941740,31.81,75688.56,15.8,-0.63663,0.00017,26.14969]
[1777527946775,31.81,75687.09,15.8,-0.6369,0.00017,26.14281]
[1777527949627,31.81,75686.52,15.8,-0.637,0.00017,26.14015]
[1777527949796,31.81,75684.67,15.8,-0.63731,0.00017,26.1318]
[1777527952538,31.81,75680.81,15.8,-0.63797,0.00017,26.11431]
[1777527952740,31.81,75680.81,15.8,-0.63797,0.00017,26.11431]
[1777527952817,31.81,75679.56,15.8,-0.63818,0.00017,26.10867]
[1777527952963,31.81,75679.56,15.8,-0.63818,0.00017,26.10867]
[1777527953731,31.81,75679.56,15.8,-0.63818,0.00017,26.10867]
[1777527953824,31.81,75672.17,15.8,-0.63943,0.00017,26.07514]
[1777527958858,31.81,75671.55,15.8,-0.63954,0.00017,26.07229]
[1777527964901,31.81,75667.48,15.8,-0.64023,0.00017,26.05376]
[1777527969936,31.81,75664.55,15.8,-0.64072,0.00017,26.04044]
[1777527974971,31.81,75662.08,15.8,-0.64113,0.00017,26.02923]
[1777527980007,31.81,75661.86,15.8,-0.64116,0.00017,26.02836]
[1777527985042,31.81,75663.6,15.8,-0.64086,0.00017,26.03647]
[1777527987056,31.81,75658.21,15.8,-0.64177,0.00017,26.01175]
[1777527988063,31.81,75652.27,15.8,-0.64277,0.00017,25.98435]
[1777527993098,31.81,75653.05,15.8,-0.64264,0.00017,25.98493]
[1777527998133,31.82,75652.59,15.8,-0.64271,0.00017,25.9831]
[1777528003169,31.82,75652.9,15.8,-0.64264,0.00017,25.98481]
[1777528008204,31.82,75654.08,15.8,-0.64244,0.00017,25.99054]
[1777528013239,31.82,75658.5,15.8,-0.64168,0.00017,26.01118]
[1777528014245,31.82,75662.61,15.8,-0.64099,0.00017,26.0301]
[1777528019281,31.83,75660.58,15.8,-0.64132,0.00017,26.02091]
[1777528021274,31.83,75661.13,15.8,-0.64123,0.00017,26.02347]
[1777528021466,31.83,75662.34,15.8,-0.64103,0.00017,26.02905]
[1777528022307,31.83,75669.99,15.8,-0.63973,0.00017,26.06402]
[1777528024166,31.83,75669.26,15.8,-0.63986,0.00017,26.0607]
[1777528024321,31.83,75665.84,15.8,-0.64043,0.00017,26.0451]
[1777528028934,31.83,75660.98,15.8,-0.64125,0.00017,26.02293]
[1777528034450,31.83,75659.72,15.8,-0.64146,0.00017,26.01731]
[1777528039485,31.83,75657.69,15.8,-0.64179,0.00017,26.00816]
[1777528044520,31.83,75656.24,15.8,-0.64203,0.00017,26.00169]
[1777528049554,31.83,75656.44,15.8,-0.64198,0.00017,26.00286]
[1777528054590,31.84,75656.64,15.8,-0.64196,0.00017,26.00068]
[1777528059625,31.84,75654.31,15.8,-0.64234,0.00017,25.99016]
[1777528064660,31.84,75654.26,15.8,-0.64234,0.00017,25.99021]
[1777528068688,31.84,75645.65,15.8,-0.64378,0.00017,25.95051]
[1777528073723,31.85,75644.76,15.8,-0.64391,0.00017,25.94679]
[1777528078759,31.85,75648.08,15.8,-0.64333,0.00017,25.96263]
[1777528081780,31.85,75652.26,15.8,-0.64262,0.00017,25.98223]
[1777528086816,31.85,75651.07,15.8,-0.64281,0.00017,25.97702]
[1777528091942,31.86,75650.64,15.8,-0.64287,0.00017,25.97529]
[1777528097894,31.86,75648.98,15.8,-0.64314,0.00017,25.96804]
[1777528100915,31.86,75644.28,15.8,-0.64392,0.00017,25.94639]
[1777528105950,31.86,75645.47,15.8,-0.6437,0.00017,25.9523]
[1777528110985,31.87,75641.34,15.8,-0.64438,0.00017,25.93352]
[1777528116019,31.87,75641.92,15.8,-0.64428,0.00017,25.9333]
[1777528121056,31.88,75642.04,15.8,-0.64425,0.00017,25.93427]
[1777528126090,31.88,75640.55,15.8,-0.64448,0.00017,25.92773]
[1777528131126,31.88,75641.51,15.8,-0.6443,0.00017,25.93262]
[1777528136161,31.89,75639.49,15.8,-0.64463,0.00017,25.92359]
[1777528141196,31.89,75639.73,15.8,-0.64457,0.00017,25.92512]
[1777528144217,31.89,75646.78,15.8,-0.64338,0.00017,25.95819]
[1777528145354,31.89,75646.78,15.8,-0.64338,0.00017,25.95819]
[1777528145429,31.89,75651.3,15.8,-0.64262,0.00017,25.97918]
[1777528146231,31.89,75657.92,15.8,-0.6415,0.00017,26.00971]
[1777528148020,31.89,75662.68,15.8,-0.6407,0.00017,26.03153]
[1777528151266,31.89,75666.51,15.8,-0.64005,0.00017,26.049]
[1777528153485,31.89,75668.71,15.8,-0.63968,0.00017,26.05899]
[1777528153558,31.89,75668.19,15.8,-0.63977,0.00017,26.05662]
[1777528155294,31.89,75661.66,15.8,-0.64087,0.00017,26.02685]
[1777528156447,31.89,75661.66,15.8,-0.64087,0.00017,26.02685]
[1777528156549,31.89,75662.14,15.8,-0.64079,0.00017,26.02905]
[1777528162342,31.89,75663.43,15.8,-0.64057,0.00017,26.03499]
[1777528165439,31.89,75663.27,15.8,-0.6406,0.00017,26.03428]
[1777528165540,31.89,75662.61,15.8,-0.64071,0.00017,26.03128]
[1777528166370,31.89,75657.67,15.8,-0.64154,0.00017,26.00866]
[1777528171406,31.89,75655.77,15.8,-0.64187,0.00017,25.99675]
[1777528176441,31.9,75654.79,15.8,-0.64203,0.00017,25.99241]
[1777528181475,31.9,75654.11,15.8,-0.64213,0.00017,25.98946]
[1777528186511,31.9,75653.14,15.8,-0.64229,0.00017,25.98516]
[1777528187518,31.9,75648.27,15.8,-0.64311,0.00017,25.9627]
[1777528191546,31.9,75643.04,15.8,-0.64398,0.00017,25.93866]
[1777528196581,31.9,75642.44,15.8,-0.64408,0.00017,25.93589]
[1777528201615,31.9,75642.87,15.8,-0.64402,0.00017,25.9374]
[1777528205644,31.9,75634.97,15.8,-0.64536,0.00017,25.90027]
[1777528210680,31.89,75633.98,15.8,-0.64554,0.00017,25.89526]
[1777528215715,31.89,75634.25,15.8,-0.6455,0.00017,25.89615]
[1777528216722,31.89,75638.09,15.8,-0.64486,0.00017,25.91408]
[1777528217729,31.89,75643.4,15.8,-0.64397,0.00017,25.93896]
[1777528222776,31.89,75646.04,15.8,-0.64351,0.00017,25.95156]
[1777528227814,31.89,75649.4,15.8,-0.64294,0.00017,25.96741]
[1777528232848,31.9,75648.98,15.8,-0.64301,0.00017,25.96237]
[1777528234285,31.9,75649.85,15.8,-0.64287,0.00017,25.96645]
[1777528234863,31.9,75656.53,15.8,-0.64174,0.00017,25.9973]
[1777528235870,31.9,75660.57,15.8,-0.64106,0.00017,26.01586]
[1777528240905,31.9,75660.79,15.8,-0.64102,0.00017,26.01696]
[1777528241602,31.9,75660.79,15.8,-0.64102,0.00017,26.01696]
[1777528241912,31.9,75660.84,15.8,-0.64101,0.00017,26.01721]
[1777528247225,31.9,75657.8,15.8,-0.64152,0.00017,26.00339]
[1777528257016,31.9,75660.27,15.8,-0.64109,0.00017,26.01506]
[1777528261045,31.9,75654.19,15.8,-0.64211,0.00017,25.98726]
[1777528266083,31.91,75652.15,15.8,-0.64244,0.00017,25.97811]
[1777528271118,31.91,75651.53,15.8,-0.64253,0.00017,25.9755]
[1777528276153,31.91,75651.42,15.8,-0.64254,0.00017,25.97528]
[1777528281188,31.91,75650.36,15.8,-0.64271,0.00017,25.97063]
[1777528286223,31.91,75653.09,15.8,-0.64224,0.00017,25.98348]
[1777528291258,31.92,75655.42,15.8,-0.64186,0.00017,25.99106]
[1777528295287,31.92,75660.11,15.8,-0.64106,0.00017,26.01269]
[1777528300321,31.92,75660.78,15.8,-0.64095,0.00017,26.01586]
[1777528303437,31.92,75660.95,15.8,-0.64092,0.00017,26.01668]
[1777528303521,31.92,75660.96,15.8,-0.64091,0.00017,26.01675]
[1777528309384,31.92,75663.37,15.8,-0.6405,0.00017,26.02795]
[1777528312406,31.92,75670.29,15.8,-0.63933,0.00017,26.05949]
[1777528315924,31.92,75674.17,15.8,-0.63868,0.00017,26.07704]
[1777528316434,31.92,75678.5,15.8,-0.63795,0.00017,26.09653]
[1777528317542,31.92,75678.5,15.8,-0.63795,0.00017,26.09653]
[1777528317621,31.92,75678.92,15.8,-0.63788,0.00017,26.0984]
[1777528322051,31.92,75680.7,15.8,-0.63758,0.00017,26.10632]
[1777528322152,31.92,75679.97,15.8,-0.6377,0.00017,26.10302]
[1777528326256,31.92,75677.99,15.8,-0.63804,0.00017,26.09407]
[1777528326482,31.92,75678.67,15.8,-0.63792,0.00017,26.09711]
[1777528326600,31.92,75690.58,15.8,-0.63592,0.00017,26.15023]
[1777528327477,31.92,75690.58,15.8,-0.63592,0.00017,26.15023]
[1777528327512,31.92,75705.76,15.8,-0.63335,0.00017,26.21696]
[1777528328780,31.92,75703.22,15.8,-0.63378,0.00017,26.20576]
[1777528334156,31.92,75703.96,15.8,-0.63366,0.00017,26.20894]
[1777528334183,31.92,75696.07,15.8,-0.635,0.00017,26.17419]
[1777528335488,31.92,75692.62,15.8,-0.63559,0.00017,26.15887]
[1777528335570,31.92,75693.29,15.8,-0.63548,0.00017,26.16177]
[1777528339598,31.91,75697.37,15.8,-0.6348,0.00017,26.17948]
[1777528344633,31.91,75697.57,15.8,-0.63477,0.00017,26.18033]
[1777528349668,31.91,75697.75,15.8,-0.63474,0.00017,26.1811]
[1777528354703,31.91,75696.24,15.8,-0.63501,0.00017,26.1711]
[1777528359738,31.91,75695.39,15.8,-0.63515,0.00017,26.16731]
[1777528363765,31.91,75691.07,15.8,-0.63589,0.00017,26.14818]
[1777528368800,31.91,75689.09,15.8,-0.63624,0.00017,26.13901]
[1777528372701,31.91,75688.31,15.8,-0.63637,0.00017,26.13544]
[1777528372832,31.91,75688.35,15.8,-0.63637,0.00017,26.13561]
[1777528377867,31.9,75685.68,15.8,-0.63683,0.00017,26.12336]
[1777528382903,31.9,75683.43,15.8,-0.63723,0.00017,26.11295]
[1777528386931,31.9,75679.53,15.8,-0.6379,0.00017,26.09521]
[1777528391890,31.9,75680.84,15.8,-0.63768,0.00017,26.10085]
[1777528391966,31.9,75683.96,15.8,-0.63716,0.00017,26.11476]
[1777528397001,31.89,75684.54,15.8,-0.63708,0.00017,26.117]
[1777528397909,31.89,75684.54,15.8,-0.63708,0.00017,26.117]
[1777528398008,31.89,75684.02,15.8,-0.63717,0.00017,26.11461]
[1777528399015,31.89,75677.77,15.8,-0.63822,0.00017,26.0865]
[1777528404050,31.89,75676.13,15.8,-0.63851,0.00017,26.07889]
[1777528409125,31.89,75673.77,15.8,-0.63892,0.00017,26.06805]
[1777528414161,31.89,75673.62,15.8,-0.63896,0.00017,26.06389]
[1777528416608,31.89,75672.52,15.8,-0.63915,0.00017,26.05887]
[1777528417182,31.89,75666.86,15.8,-0.64011,0.00017,26.03315]
[1777528422217,31.89,75665.37,15.8,-0.64036,0.00017,26.02635]
[1777528427252,31.89,75666.04,15.8,-0.64025,0.00017,26.0294]
[1777528432287,31.89,75666.2,15.8,-0.64022,0.00017,26.0301]
[1777528437322,31.89,75665.09,15.8,-0.64041,0.00017,26.02502]
[1777528442357,31.89,75666.85,15.8,-0.64011,0.00017,26.03305]
[1777528447392,31.89,75660.58,15.8,-0.64117,0.00017,26.00443]
[1777528452427,31.89,75662.59,15.8,-0.64082,0.00017,26.01373]
[1777528457462,31.89,75663.75,15.8,-0.64062,0.00017,26.01911]
[1777528460795,31.89,75663.85,15.8,-0.64061,0.00017,26.0196]
[1777528460897,31.89,75664.79,15.8,-0.64045,0.00017,26.0239]
[1777528462497,31.89,75670.88,15.8,-0.63942,0.00017,26.05162]
[1777528468767,31.89,75672.07,15.8,-0.63922,0.00017,26.05698]
[1777528473874,31.89,75671.38,15.8,-0.63935,0.00017,26.05049]
[1777528474043,31.89,75669.39,15.8,-0.63969,0.00017,26.04145]
[1777528477602,31.89,75665.44,15.8,-0.64036,0.00017,26.02351]
[1777528483062,31.89,75663.08,15.8,-0.64075,0.00017,26.0128]
[1777528483160,31.89,75663.71,15.8,-0.64064,0.00017,26.0157]
[1777528484158,31.89,75663.71,15.8,-0.64064,0.00017,26.0157]
[1777528484259,31.89,75660.81,15.8,-0.64113,0.00017,26.00245]
[1777528489686,31.89,75657.25,15.8,-0.64172,0.00017,25.98629]
[1777528493713,31.89,75652.83,15.8,-0.64246,0.00017,25.96604]
[1777528498749,31.89,75649.11,15.8,-0.64308,0.00017,25.94906]
[1777528500763,31.89,75644.48,15.8,-0.64385,0.00017,25.92769]
[1777528502777,31.89,75638.91,15.8,-0.64479,0.00017,25.90169]
[1777528503661,31.89,75638.91,15.8,-0.64479,0.00017,25.90169]
[1777528503802,31.89,75636.11,15.8,-0.64526,0.00017,25.88849]
[1777528505059,31.89,75631.94,15.8,-0.64597,0.00017,25.86882]
[1777528507449,31.89,75631.9,15.8,-0.64597,0.00017,25.86857]
[1777528507824,31.89,75632.85,15.8,-0.64582,0.00017,25.87292]
[1777528512859,31.89,75632.08,15.8,-0.64596,0.00017,25.86896]
[1777528517893,31.88,75630.71,15.8,-0.64621,0.00017,25.86214]
[1777528522093,31.88,75628.1,15.8,-0.64665,0.00017,25.84962]
[1777528522175,31.88,75628.4,15.8,-0.6466,0.00017,25.85099]
[1777528527964,31.88,75626.92,15.8,-0.64686,0.00017,25.84368]
[1777528532999,31.88,75625.34,15.8,-0.64715,0.00017,25.83261]
[1777528537026,31.88,75620.33,15.8,-0.648,0.00017,25.80863]
[1777528542062,31.88,75619.74,15.8,-0.6481,0.00017,25.80567]
[1777528547096,31.87,75620.25,15.8,-0.64802,0.00017,25.80795]
[1777528548262,31.87,75620.25,15.8,-0.64802,0.00017,25.80795]
[1777528548362,31.87,75616.93,15.8,-0.64858,0.00017,25.79207]
[1777528549111,31.87,75613.04,15.8,-0.64923,0.00017,25.77342]
[1777528550338,31.87,75613.04,15.8,-0.64923,0.00017,25.77342]
[1777528550362,31.87,75610.64,15.8,-0.64963,0.00017,25.76188]
[1777528556160,31.87,75611.3,15.8,-0.64952,0.00017,25.76504]
[1777528557274,31.87,75611.3,15.8,-0.64952,0.00017,25.76504]
[1777528557375,31.87,75613.48,15.8,-0.64916,0.00017,25.7755]
[1777528563209,31.87,75614.91,15.8,-0.64893,0.00017,25.78221]
[1777528564788,31.87,75614.25,15.8,-0.64904,0.00017,25.77902]
[1777528565224,31.87,75613.38,15.8,-0.64918,0.00017,25.77483]
[1777528566340,31.87,75613.38,15.8,-0.64918,0.00017,25.77483]
[1777528566377,31.87,75613.2,15.8,-0.64921,0.00017,25.77394]
[1777528572456,31.87,75611.58,15.8,-0.64949,0.00017,25.76606]
[1777528576329,31.87,75610.18,15.8,-0.64973,0.00017,25.75926]
[1777528576362,31.87,75607.51,15.8,-0.65017,0.00017,25.74639]
[1777528583355,31.87,75605.0,15.8,-0.65059,0.00017,25.73426]
[1777528588390,31.87,75604.97,15.8,-0.6506,0.00017,25.73411]
[1777528593427,31.87,75604.98,15.8,-0.65061,0.00017,25.73078]
[1777528598462,31.87,75605.84,15.8,-0.65047,0.00017,25.73491]
[1777528603497,31.87,75608.75,15.8,-0.64999,0.00017,25.7489]
[1777528604504,31.87,75613.61,15.8,-0.64917,0.00017,25.77224]
[1777528604840,31.87,75613.61,15.8,-0.64917,0.00017,25.77224]
[1777528605510,31.87,75618.58,15.8,-0.64834,0.00017,25.79603]
[1777528607525,31.87,75622.66,15.8,-0.64766,0.00017,25.81533]
[1777528610470,31.87,75621.98,15.8,-0.64778,0.00017,25.81198]
[1777528610564,31.87,75622.41,15.8,-0.64771,0.00017,25.81398]
[1777528612567,31.87,75626.5,15.8,-0.64703,0.00017,25.8333]
[1777528616330,31.86,75628.88,15.8,-0.64664,0.00017,25.84438]
[1777528622565,31.86,75626.72,15.8,-0.64701,0.00017,25.83385]
[1777528622574,31.86,75626.72,15.8,-0.64701,0.00017,25.83385]
[1777528622824,31.86,75626.84,15.8,-0.64699,0.00017,25.83436]
[1777528623544,31.86,75626.84,15.8,-0.64699,0.00017,25.83436]
[1777528622844,31.86,75626.12,15.8,-0.64712,0.00017,25.83089]
[1777528624651,31.86,75619.9,15.8,-0.64816,0.00017,25.8012]
[1777528629685,31.86,75617.5,15.8,-0.64857,0.00017,25.78959]
[1777528631873,31.86,75617.65,15.8,-0.64855,0.00017,25.79028]
[1777528631927,31.86,75617.05,15.8,-0.64865,0.00017,25.78738]
[1777528635572,31.86,75612.69,15.8,-0.64938,0.00017,25.7664]
[1777528641116,31.86,75609.08,15.8,-0.64999,0.00017,25.74899]
[1777528646804,31.86,75607.85,15.8,-0.65019,0.00017,25.74303]
[1777528651840,31.86,75605.73,15.8,-0.65057,0.00017,25.72941]
[1777528656875,31.86,75604.88,15.8,-0.65071,0.00017,25.72533]
[1777528661911,31.86,75600.07,15.8,-0.65151,0.00017,25.70202]
[1777528663924,31.86,75593.59,15.8,-0.65259,0.00017,25.67047]
[1777528667886,31.86,75589.97,15.8,-0.6532,0.00017,25.65269]
[1777528668251,31.86,75589.97,15.8,-0.6532,0.00017,25.65269]
[1777528668352,31.86,75586.65,15.8,-0.65375,0.00017,25.63624]
[1777528668960,31.86,75581.17,15.8,-0.65467,0.00017,25.60909]
[1777528670328,31.86,75581.17,15.8,-0.65467,0.00017,25.60909]
[1777528670430,31.86,75580.29,15.8,-0.65482,0.00017,25.60463]
[1777528672328,31.85,75581.55,15.8,-0.65462,0.00017,25.61076]
[1777528672385,31.85,75580.81,15.8,-0.65474,0.00017,25.607]
[1777528678023,31.85,75581.44,15.8,-0.65465,0.00017,25.60969]
[1777528683058,31.85,75579.42,15.8,-0.65501,0.00017,25.59925]
[1777528688093,31.84,75579.19,15.8,-0.65506,0.00017,25.59772]
[1777528693128,31.84,75578.58,15.8,-0.65517,0.00017,25.59433]
[1777528698162,31.84,75578.44,15.8,-0.65521,0.00017,25.59331]
[1777528703198,31.84,75575.86,15.8,-0.65565,0.00017,25.58022]
[1777528708233,31.84,75577.92,15.8,-0.65531,0.00017,25.5902]
[1777528713269,31.83,75576.39,15.8,-0.6556,0.00017,25.57896]
[1777528718303,31.83,75576.1,15.8,-0.65565,0.00017,25.57729]
[1777528723338,31.83,75577.27,15.8,-0.65547,0.00017,25.58288]
[1777528728347,31.83,75577.99,15.8,-0.65535,0.00017,25.58625]
[1777528728374,31.83,75577.9,15.8,-0.65537,0.00017,25.58576]
[1777528729493,31.83,75577.9,15.8,-0.65537,0.00017,25.58576]
[1777528729594,31.83,75577.31,15.8,-0.65547,0.00017,25.58278]
[1777528732401,31.83,75569.18,15.8,-0.65683,0.00017,25.54212]
[1777528736855,31.83,75572.2,15.8,-0.65633,0.00017,25.55713]
[1777528736975,31.83,75572.2,15.8,-0.65633,0.00017,25.55713]
[1777528737533,31.83,75572.2,15.8,-0.65633,0.00017,25.55713]
[1777528737634,31.83,75576.07,15.8,-0.65569,0.00017,25.57633]
[1777528738444,31.83,75579.46,15.8,-0.65512,0.00017,25.59316]
[1777528740326,31.83,75580.07,15.8,-0.65502,0.00017,25.59613]
[1777528740458,31.83,75580.7,15.8,-0.65492,0.00017,25.59919]
[1777528742645,31.82,75585.17,15.8,-0.65418,0.00017,25.62107]
[1777528743073,31.82,75585.17,15.8,-0.65418,0.00017,25.62107]
[1777528743115,31.82,75585.17,15.8,-0.65418,0.00017,25.62107]
[1777528743480,31.82,75578.49,15.8,-0.6553,0.00017,25.58801]
[1777528746500,31.82,75575.03,15.8,-0.65588,0.00017,25.57061]
[1777528746976,31.82,75575.03,15.8,-0.65588,0.00017,25.57061]
[1777528747508,31.82,75574.49,15.8,-0.65597,0.00017,25.56787]
[1777528752544,31.82,75572.46,15.8,-0.65632,0.00017,25.55751]
[1777528752837,31.82,75572.46,15.8,-0.65632,0.00017,25.55751]
[1777528753551,31.82,75571.67,15.8,-0.65645,0.00017,25.55352]
[1777528758586,31.82,75571.53,15.8,-0.65648,0.00017,25.5526]
[1777528763621,31.82,75571.84,15.8,-0.65644,0.00017,25.55393]
[1777528766009,31.82,75571.75,15.8,-0.65646,0.00017,25.55339]
[1777528766074,31.82,75571.75,15.8,-0.65646,0.00017,25.55339]
[1777528766643,31.82,75576.57,15.8,-0.65566,0.00017,25.57737]
[1777528771679,31.81,75574.85,15.8,-0.65597,0.00017,25.56506]
[1777528772829,31.81,75573.55,15.8,-0.65619,0.00017,25.55852]
[1777528773692,31.81,75573.42,15.8,-0.65622,0.00017,25.55783]
[1777528773999,31.81,75573.42,15.8,-0.65622,0.00017,25.55783]
[1777528774673,31.81,75573.42,15.8,-0.65622,0.00017,25.55783]
[1777528784769,31.81,75573.36,15.8,-0.65624,0.00017,25.55707]
[1777528788797,31.81,75569.38,15.8,-0.65691,0.00017,25.53704]
[1777528790811,31.81,75565.86,15.8,-0.6575,0.00017,25.51934]
[1777528795270,31.81,75565.64,15.8,-0.65753,0.00017,25.51818]
[1777528795655,31.81,75565.64,15.8,-0.65753,0.00017,25.51818]
[1777528795824,31.81,75565.93,15.8,-0.65749,0.00017,25.51962]
[1777528796073,31.81,75565.93,15.8,-0.65749,0.00017,25.51962]
[1777528796174,31.81,75566.34,15.8,-0.65742,0.00017,25.52166]
[1777528801587,31.81,75569.33,15.8,-0.65693,0.00017,25.53653]
[1777528803902,31.81,75575.44,15.8,-0.65591,0.00017,25.56691]
[1777528808937,31.8,75575.82,15.8,-0.65586,0.00017,25.56856]
[1777528813972,31.8,75575.19,15.8,-0.65597,0.00017,25.56522]
[1777528814841,31.8,75575.19,15.8,-0.65597,0.00017,25.56522]
[1777528815864,31.8,75575.26,15.8,-0.65596,0.00017,25.56553]
[1777528816077,31.8,75575.26,15.8,-0.65596,0.00017,25.56553]
[1777528816327,31.8,75575.26,15.8,-0.65596,0.00017,25.56553]
[1777528821021,31.8,75571.36,15.8,-0.65662,0.00017,25.54588]
[1777528826056,31.8,75570.19,15.8,-0.65682,0.00017,25.53993]
[1777528831094,31.8,75572.82,15.8,-0.6564,0.00017,25.54957]
[1777528836129,31.8,75572.51,15.8,-0.65646,0.00017,25.54781]
[1777528841164,31.8,75571.4,15.8,-0.65665,0.00017,25.54204]
[1777528846212,31.79,75570.39,15.8,-0.65683,0.00017,25.5368]
[1777528848213,31.79,75557.41,15.8,-0.65899,0.00017,25.47131]
[1777528849220,31.79,75547.78,15.8,-0.66059,0.00017,25.42235]
[1777528854255,31.8,75547.95,15.8,-0.66055,0.00017,25.42341]
[1777528859290,31.8,75548.43,15.8,-0.66047,0.00017,25.42606]
[1777528861304,31.8,75553.84,15.8,-0.65957,0.00017,25.45368]
[1777528863425,31.8,75553.08,15.8,-0.65969,0.00017,25.44984]
[1777528863526,31.8,75551.66,15.8,-0.65993,0.00017,25.44265]
[1777528864837,31.8,75551.66,15.8,-0.65993,0.00017,25.44265]
[1777528865332,31.8,75548.76,15.8,-0.66041,0.00017,25.42796]
[1777528870367,31.8,75549.05,15.8,-0.66035,0.00017,25.4297]
[1777528874395,31.8,75552.65,15.8,-0.65974,0.00017,25.44825]
[1777528879430,31.8,75551.59,15.8,-0.65991,0.00017,25.4431]
[1777528883459,31.8,75547.55,15.8,-0.66057,0.00017,25.42274]
[1777528888494,31.81,75546.43,15.8,-0.66074,0.00017,25.41741]
[1777528892523,31.81,75551.54,15.8,-0.6599,0.00017,25.44038]
[1777528897558,31.81,75553.47,15.8,-0.65957,0.00017,25.45051]
[1777528902593,31.81,75561.77,15.8,-0.65818,0.00017,25.49282]
[1777528903599,31.81,75565.63,15.8,-0.65754,0.00017,25.51228]
[1777528908635,31.81,75568.17,15.8,-0.65711,0.00017,25.5251]
[1777528913671,31.82,75570.07,15.8,-0.6568,0.00017,25.5347]
[1777528916692,31.82,75573.68,15.8,-0.65619,0.00017,25.55275]
[1777528921731,31.82,75572.54,15.8,-0.65638,0.00017,25.54705]
[1777528923745,31.82,75568.65,15.8,-0.65703,0.00017,25.52759]
[1777528926767,31.82,75573.08,15.8,-0.65629,0.00017,25.54976]
[1777528931802,31.82,75573.28,15.8,-0.65626,0.00017,25.55073]
[1777528935832,31.82,75579.39,15.8,-0.65524,0.00017,25.58113]
[1777528936839,31.82,75571.57,15.8,-0.65655,0.00017,25.54217]
[1777528941874,31.82,75571.7,15.8,-0.65652,0.00017,25.54288]
[1777528945902,31.82,75575.45,15.8,-0.6559,0.00017,25.5616]
[1777528950937,31.82,75574.06,15.8,-0.65613,0.00017,25.55461]
[1777528952951,31.81,75565.74,15.8,-0.65754,0.00017,25.50957]
[1777528953959,31.82,75560.69,15.8,-0.65837,0.00017,25.48416]
[1777528954965,31.82,75564.73,15.8,-0.6577,0.00017,25.50455]
[1777528956979,31.82,75569.62,15.8,-0.65689,0.00017,25.52911]
[1777528957986,31.82,75573.96,15.8,-0.65616,0.00017,25.5508]
[1777528963021,31.81,75573.9,15.8,-0.65618,0.00017,25.5504]
[1777528966042,31.81,75569.48,15.8,-0.65691,0.00017,25.52829]
[1777528971078,31.81,75569.89,15.8,-0.65685,0.00017,25.53037]
[1777528976113,31.81,75567.34,15.8,-0.65727,0.00017,25.5176]
[1777528981149,31.81,75566.1,15.8,-0.65748,0.00017,25.51134]
[1777528983163,31.81,75562.22,15.8,-0.65812,0.00017,25.49181]
[1777528988198,31.81,75563.14,15.8,-0.65797,0.00017,25.49646]
[1777528993232,31.81,75561.91,15.8,-0.65817,0.00017,25.49026]
[1777528998269,31.81,75562.4,15.8,-0.65809,0.00017,25.49272]
[1777529003304,31.81,75560.86,15.8,-0.65835,0.00017,25.48494]
[1777529008339,31.81,75563.24,15.8,-0.65795,0.00017,25.49691]
[1777529011360,31.81,75559.13,15.8,-0.65866,0.00017,25.47276]
[1777529013044,31.81,75555.24,15.8,-0.6593,0.00017,25.45309]
[1777529014381,31.81,75551.22,15.8,-0.65997,0.00017,25.43271]
[1777529019416,31.82,75551.4,15.8,-0.65993,0.00017,25.43381]
[1777529024450,31.82,75548.35,15.8,-0.66043,0.00017,25.41848]
[1777529029485,31.82,75548.18,15.8,-0.66045,0.00017,25.41786]
[1777529032507,31.82,75556.79,15.8,-0.65902,0.00017,25.46172]
[1777529037542,31.82,75558.82,15.8,-0.65868,0.00017,25.47203]
[1777529041573,31.82,75565.31,15.8,-0.6576,0.00017,25.50476]
[1777529046606,31.82,75565.93,15.8,-0.6575,0.00017,25.50782]
[1777529051642,31.82,75567.2,15.8,-0.65729,0.00017,25.51411]
[1777529056677,31.82,75567.22,15.8,-0.65729,0.00017,25.51409]
[1777529058690,31.82,75560.92,15.8,-0.65834,0.00017,25.48235]
[1777529063726,31.82,75559.54,15.8,-0.65857,0.00017,25.47539]
[1777529066747,31.82,75564.35,15.8,-0.65777,0.00017,25.49963]
[1777529071782,31.82,75567.64,15.8,-0.65724,0.00017,25.51269]
[1777529076817,31.82,75569.86,15.8,-0.65688,0.00017,25.52368]
[1777529081853,31.82,75569.1,15.8,-0.65701,0.00017,25.51977]
[1777529086889,31.82,75571.13,15.8,-0.65667,0.00017,25.52984]
[1777529091924,31.81,75570.76,15.8,-0.65674,0.00017,25.52787]
[1777529095952,31.81,75582.07,15.8,-0.65486,0.00017,25.5841]
[1777529098175,31.81,75584.17,15.8,-0.65451,0.00017,25.59435]
[1777529100990,31.81,75596.47,15.8,-0.65246,0.00017,25.6547]
[1777529101998,31.81,75602.43,15.8,-0.65147,0.00017,25.6837]
[1777529103005,31.81,75601.1,15.8,-0.65169,0.00017,25.67711]
[1777529104308,31.81,75598.34,15.8,-0.65216,0.00017,25.66351]
[1777529105019,31.81,75588.3,15.8,-0.65385,0.00017,25.61412]
[1777529106026,31.81,75584.63,15.8,-0.65447,0.00017,25.59578]
[1777529111061,31.8,75583.98,15.8,-0.65459,0.00017,25.59221]
[1777529116095,31.8,75584.69,15.8,-0.65448,0.00017,25.5954]
[1777529119117,31.8,75588.94,15.8,-0.65378,0.00017,25.61616]
[1777529124152,31.8,75590.11,15.8,-0.6536,0.00017,25.62147]
[1777529126166,31.8,75598.68,15.8,-0.65217,0.00017,25.66332]
[1777529132208,31.79,75600.89,15.8,-0.65185,0.00017,25.67001]
[1777529137250,31.79,75603.8,15.8,-0.65137,0.00017,25.68382]
[1777529140574,31.79,75603.73,15.8,-0.65138,0.00017,25.68349]
[1777529140826,31.79,75603.73,15.8,-0.65138,0.00017,25.68349]
[1777529141093,31.79,75603.73,15.8,-0.65138,0.00017,25.68349]
[1777529141194,31.79,75605.96,15.8,-0.65101,0.00017,25.69433]
[1777529142583,31.79,75607.03,15.8,-0.65083,0.00017,25.69952]
[1777529142685,31.79,75606.69,15.8,-0.65089,0.00017,25.69787]
[1777529146313,31.79,75602.98,15.8,-0.65151,0.00017,25.67981]
[1777529151348,31.79,75600.01,15.8,-0.65201,0.00017,25.66539]
[1777529155375,31.79,75603.99,15.8,-0.65134,0.00017,25.68485]
[1777529160411,31.79,75604.99,15.8,-0.65117,0.00017,25.68973]
[1777529165446,31.79,75604.18,15.8,-0.6513,0.00017,25.68582]
[1777529170481,31.79,75605.83,15.8,-0.65103,0.00017,25.69387]
[1777529175516,31.79,75601.87,15.8,-0.65169,0.00017,25.67461]
[1777529180551,31.79,75604.78,15.8,-0.6512,0.00017,25.68883]
[1777529185586,31.79,75606.49,15.8,-0.65091,0.00017,25.69716]
[1777529190639,31.79,75608.5,15.8,-0.65058,0.00017,25.7069]
[1777529190741,31.79,75611.0,15.8,-0.65016,0.00017,25.71899]
[1777529191645,31.79,75611.0,15.8,-0.65016,0.00017,25.71899]
[1777529191726,31.79,75612.99,15.8,-0.64984,0.00017,25.72522]
[1777529192648,31.79,75612.99,15.8,-0.64984,0.00017,25.72522]
[1777529192731,31.79,75618.05,15.8,-0.64899,0.00017,25.74956]
[1777529194014,31.79,75618.05,15.8,-0.64899,0.00017,25.74956]
[1777529194075,31.79,75618.05,15.8,-0.64899,0.00017,25.74956]
[1777529194411,31.79,75620.06,15.8,-0.64866,0.00017,25.75917]
[1777529194649,31.79,75622.54,15.8,-0.64824,0.00017,25.77101]
[1777529196838,31.79,75622.94,15.8,-0.64818,0.00017,25.77287]
[1777529199598,31.79,75622.87,15.8,-0.64819,0.00017,25.77238]
[1777529200213,31.79,75626.64,15.8,-0.64756,0.00017,25.79026]
[1777529200662,31.79,75626.64,15.8,-0.64756,0.00017,25.79026]
[1777529200691,31.79,75631.73,15.8,-0.64671,0.00017,25.81446]
[1777529201698,31.79,75637.55,15.8,-0.64573,0.00017,25.84197]
[1777529205726,31.78,75645.49,15.8,-0.6444,0.00017,25.87899]
[1777529207739,31.78,75650.51,15.8,-0.64356,0.00017,25.9023]
[1777529212775,31.78,75650.02,15.8,-0.64366,0.00017,25.89966]
[1777529217810,31.78,75650.21,15.8,-0.64364,0.00017,25.9002]
[1777529220831,31.77,75643.11,15.8,-0.64484,0.00017,25.86679]
[1777529222845,31.77,75639.02,15.8,-0.64554,0.00017,25.84746]
[1777529225866,31.77,75634.72,15.8,-0.64626,0.00017,25.82708]
[1777529229552,31.77,75633.91,15.8,-0.6464,0.00017,25.82321]
[1777529230057,31.77,75633.91,15.8,-0.6464,0.00017,25.82321]
[1777529235936,31.77,75630.01,15.8,-0.64706,0.00017,25.80466]
[1777529238958,31.77,75634.22,15.8,-0.64635,0.00017,25.82462]
[1777529243997,31.77,75634.31,15.8,-0.64634,0.00017,25.82496]
[1777529248654,31.77,75632.75,15.8,-0.6466,0.00017,25.81752]
[1777529248826,31.77,75632.75,15.8,-0.6466,0.00017,25.81752]
[1777529249080,31.77,75632.75,15.8,-0.6466,0.00017,25.81752]
[1777529249181,31.77,75630.98,15.8,-0.6469,0.00017,25.80909]
[1777529251196,31.77,75630.46,15.8,-0.64699,0.00017,25.80662]
[1777529251725,31.77,75627.33,15.8,-0.64753,0.00017,25.78836]
[1777529252225,31.77,75627.33,15.8,-0.64753,0.00017,25.78836]
[1777529252259,31.77,75622.62,15.8,-0.64833,0.00017,25.76586]
[1777529252725,31.77,75622.62,15.8,-0.64833,0.00017,25.76586]
[1777529252725,31.77,75622.62,15.8,-0.64833,0.00017,25.76586]
[1777529253232,31.77,75622.62,15.8,-0.64833,0.00017,25.76586]
[1777529261507,31.77,75623.17,15.8,-0.64823,0.00017,25.76868]
[1777529262248,31.77,75623.17,15.8,-0.64823,0.00017,25.76868]
[1777529262827,31.77,75621.49,15.8,-0.64851,0.00017,25.76065]
[1777529263131,31.77,75620.13,15.8,-0.64874,0.00017,25.75414]
[1777529263674,31.77,75620.13,15.8,-0.64874,0.00017,25.75414]
[1777529264242,31.77,75620.13,15.8,-0.64874,0.00017,25.75414]
[1777529264246,31.77,75628.16,15.8,-0.64738,0.00017,25.79257]
[1777529265146,31.77,75635.47,15.8,-0.64615,0.00017,25.82726]
[1777529267160,31.77,75633.48,15.8,-0.64649,0.00017,25.8178]
[1777529270244,31.77,75628.32,15.8,-0.64736,0.00017,25.79321]
[1777529271211,31.77,75628.32,15.8,-0.64736,0.00017,25.79321]
[1777529271330,31.77,75628.32,15.8,-0.64736,0.00017,25.79321]
[1777529271269,31.77,75628.41,15.8,-0.64735,0.00017,25.79363]
[1777529271577,31.77,75628.41,15.8,-0.64735,0.00017,25.79363]
[1777529276764,31.77,75623.18,15.8,-0.64823,0.00017,25.76861]
[1777529277230,31.77,75622.84,15.8,-0.64829,0.00017,25.76699]
[1777529277782,31.77,75622.84,15.8,-0.64829,0.00017,25.76699]
[1777529278236,31.77,75624.22,15.8,-0.64805,0.00017,25.7736]
[1777529278760,31.77,75624.22,15.8,-0.64805,0.00017,25.7736]
[1777529279244,31.77,75622.83,15.8,-0.64829,0.00017,25.76695]
[1777529280830,31.77,75625.03,15.8,-0.64792,0.00017,25.77748]
[1777529281866,31.77,75625.61,15.8,-0.64782,0.00017,25.78022]
[1777529282265,31.77,75626.69,15.8,-0.64764,0.00017,25.78537]
[1777529282801,31.77,75626.69,15.8,-0.64764,0.00017,25.78537]
[1777529283576,31.77,75629.31,15.8,-0.6472,0.00017,25.79784]
[1777529283826,31.77,75629.31,15.8,-0.6472,0.00017,25.79784]
[1777529284077,31.77,75629.31,15.8,-0.6472,0.00017,25.79784]
[1777529284272,31.77,75629.31,15.8,-0.6472,0.00017,25.79784]
[1777529284279,31.77,75625.06,15.8,-0.64792,0.00017,25.7775]
[1777529284775,31.77,75625.06,15.8,-0.64792,0.00017,25.7775]
[1777529284836,31.77,75625.06,15.8,-0.64792,0.00017,25.7775]
[1777529285286,31.77,75624.42,15.8,-0.64802,0.00017,25.77444]
[1777529288828,31.77,75624.13,15.8,-0.64807,0.00017,25.77306]
[1777529290276,31.77,75624.17,15.8,-0.64807,0.00017,25.77325]
[1777529290321,31.77,75622.16,15.8,-0.6484,0.00017,25.76364]
[1777529290486,31.77,75622.16,15.8,-0.6484,0.00017,25.76364]
[1777529290678,31.77,75622.16,15.8,-0.6484,0.00017,25.76364]
[1777529291328,31.77,75616.39,15.8,-0.64938,0.00017,25.73586]
[1777529296364,31.77,75613.36,15.8,-0.64989,0.00017,25.72108]
[1777529300835,31.77,75614.51,15.8,-0.6497,0.00017,25.72653]
[1777529300854,31.77,75614.38,15.8,-0.64973,0.00017,25.72587]
[1777529306434,31.77,75613.16,15.8,-0.64994,0.00017,25.71975]
[1777529308448,31.77,75606.94,15.8,-0.65099,0.00017,25.68955]
[1777529313482,31.76,75608.23,15.8,-0.65079,0.00017,25.69238]
[1777529317511,31.76,75611.99,15.8,-0.65016,0.00017,25.71053]
[1777529322546,31.77,75609.73,15.8,-0.65053,0.00017,25.69975]
[1777529327581,31.77,75612.22,15.8,-0.65011,0.00017,25.71209]
[1777529332616,31.77,75613.95,15.8,-0.64981,0.00017,25.72045]
[1777529337651,31.77,75612.28,15.8,-0.6501,0.00017,25.71233]
[1777529341679,31.77,75608.52,15.8,-0.65073,0.00017,25.69411]
[1777529346714,31.77,75606.83,15.8,-0.651,0.00017,25.68627]
[1777529351749,31.77,75605.75,15.8,-0.65116,0.00017,25.68143]
[1777529356783,31.78,75607.2,15.8,-0.65091,0.00017,25.68888]
[1777529361818,31.78,75607.17,15.8,-0.6509,0.00017,25.68913]
[1777529363833,31.78,75611.87,15.8,-0.6501,0.00017,25.71204]
[1777529364883,31.78,75611.87,15.8,-0.6501,0.00017,25.71204]
[1777529365074,31.78,75611.87,15.8,-0.6501,0.00017,25.71204]
[1777529365175,31.78,75613.71,15.8,-0.64979,0.00017,25.72098]
[1777529365881,31.78,75613.71,15.8,-0.64979,0.00017,25.72098]
[1777529365982,31.78,75614.87,15.8,-0.64959,0.00017,25.72663]
[1777529368035,31.78,75614.92,15.8,-0.64958,0.00017,25.72692]
[1777529368135,31.78,75615.5,15.8,-0.64949,0.00017,25.72976]
[1777529368885,31.78,75615.5,15.8,-0.64949,0.00017,25.72976]
[1777529369073,31.78,75615.5,15.8,-0.64949,0.00017,25.72976]
[1777529369150,31.78,75617.6,15.8,-0.64913,0.00017,25.73985]
[1777529374910,31.78,75618.9,15.8,-0.64894,0.00017,25.74259]
[1777529379946,31.78,75618.48,15.8,-0.64901,0.00017,25.74048]
[1777529382909,31.78,75618.97,15.8,-0.64893,0.00017,25.7428]
[1777529382967,31.78,75618.0,15.8,-0.64909,0.00017,25.73813]
[1777529386834,31.78,75615.37,15.8,-0.64954,0.00017,25.72545]
[1777529386995,31.78,75616.6,15.8,-0.64933,0.00017,25.73137]
[1777529392030,31.78,75614.72,15.8,-0.64965,0.00017,25.72232]
[1777529397064,31.78,75617.69,15.8,-0.64915,0.00017,25.73661]
[1777529399079,31.78,75613.02,15.8,-0.64993,0.00017,25.7141]
[1777529401093,31.78,75607.34,15.8,-0.65088,0.00017,25.68663]
[1777529402100,31.78,75602.97,15.8,-0.65162,0.00017,25.66541]
[1777529403108,31.78,75598.68,15.8,-0.65233,0.00017,25.64451]
[1777529406128,31.78,75592.77,15.8,-0.65331,0.00017,25.61572]
[1777529408142,31.78,75585.39,15.8,-0.65455,0.00017,25.57921]
[1777529413177,31.78,75589.43,15.8,-0.65388,0.00017,25.599]
[1777529418212,31.78,75591.97,15.8,-0.65347,0.00017,25.61124]
[1777529423254,31.78,75591.66,15.8,-0.65353,0.00017,25.60936]
[1777529428289,31.77,75590.41,15.8,-0.65376,0.00017,25.60285]
[1777529432317,31.77,75585.95,15.8,-0.65453,0.00017,25.57718]
[1777529437352,31.77,75586.47,15.8,-0.65445,0.00017,25.5795]
[1777529442386,31.77,75586.47,15.8,-0.65446,0.00017,25.57919]
[1777529447422,31.76,75587.35,15.8,-0.65433,0.00017,25.58326]
[1777529452457,31.76,75587.86,15.8,-0.65425,0.00017,25.58545]
[1777529457492,31.76,75587.75,15.8,-0.65428,0.00017,25.58456]
[1777529459506,31.76,75597.56,15.8,-0.65265,0.00017,25.63273]
[1777529460513,31.76,75602.18,15.8,-0.65187,0.00017,25.65524]
[1777529465548,31.75,75604.56,15.8,-0.6515,0.00017,25.66622]
[1777529470582,31.75,75600.42,15.8,-0.65222,0.00017,25.6454]
[1777529473604,31.75,75596.65,15.8,-0.65286,0.00017,25.62661]
[1777529478639,31.74,75596.81,15.8,-0.65285,0.00017,25.62694]
[1777529482667,31.74,75593.06,15.8,-0.65349,0.00017,25.60813]
[1777529483673,31.74,75587.16,15.8,-0.65448,0.00017,25.5789]
[1777529488709,31.74,75579.17,15.8,-0.65583,0.00017,25.53891]
[1777529490722,31.74,75575.32,15.8,-0.65647,0.00017,25.51961]
[1777529491730,31.74,75570.66,15.8,-0.65727,0.00017,25.49283]
[1777529492737,31.74,75566.24,15.8,-0.65801,0.00017,25.47056]
[1777529493744,31.74,75555.5,15.8,-0.6598,0.00017,25.41613]
[1777529495436,31.74,75550.15,15.8,-0.66068,0.00017,25.38888]
[1777529496927,31.74,75554.86,15.8,-0.6599,0.00017,25.41308]
[1777529502806,31.74,75554.16,15.8,-0.66,0.00017,25.40993]
[1777529506835,31.74,75550.08,15.8,-0.66067,0.00017,25.38938]
[1777529511870,31.75,75551.06,15.8,-0.66049,0.00017,25.39475]
[1777529516905,31.75,75552.08,15.8,-0.66031,0.00017,25.40027]
[1777529518919,31.75,75558.25,15.8,-0.65928,0.00017,25.43181]
[1777529521940,31.75,75563.29,15.8,-0.65844,0.00017,25.45744]
[1777529523330,31.75,75567.11,15.8,-0.6578,0.00017,25.47674]
[1777529527301,31.75,75571.84,15.8,-0.65701,0.00017,25.50053]
[1777529532194,31.75,75575.5,15.8,-0.6564,0.00017,25.51884]
[1777529538054,31.75,75570.55,15.8,-0.65723,0.00017,25.49398]
[1777529543089,31.75,75570.02,15.8,-0.65731,0.00017,25.49136]
[1777529546110,31.75,75566.23,15.8,-0.65795,0.00017,25.47229]
[1777529548124,31.75,75561.11,15.8,-0.6588,0.00017,25.44645]
[1777529553159,31.75,75560.22,15.8,-0.65896,0.00017,25.43878]
[1777529556180,31.75,75567.1,15.8,-0.6578,0.00017,25.47368]
[1777529560208,31.75,75570.84,15.8,-0.65718,0.00017,25.49253]
[1777529565242,31.75,75568.81,15.8,-0.65752,0.00017,25.48232]
[1777529566251,31.75,75563.97,15.8,-0.65833,0.00017,25.45792]
[1777529571285,31.75,75563.24,15.8,-0.65844,0.00017,25.45433]
[1777529574306,31.75,75567.6,15.8,-0.65772,0.00017,25.47636]
[1777529579342,31.75,75566.59,15.8,-0.65788,0.00017,25.47126]
[1777529584376,31.75,75565.16,15.8,-0.65812,0.00017,25.46405]
[1777529589411,31.75,75564.34,15.8,-0.65826,0.00017,25.45991]
[1777529594446,31.75,75562.56,15.8,-0.65856,0.00017,25.45091]
[1777529595453,31.75,75557.58,15.8,-0.65939,0.00017,25.42566]
[1777529597467,31.75,75553.92,15.8,-0.65999,0.00017,25.40707]
[1777529602502,31.75,75552.72,15.8,-0.66019,0.00017,25.40117]
[1777529606533,31.76,75557.57,15.8,-0.65937,0.00017,25.42605]
[1777529611566,31.76,75559.58,15.8,-0.65905,0.00017,25.43302]
[1777529613580,31.76,75564.2,15.8,-0.65828,0.00017,25.45644]
[1777529617608,31.76,75569.51,15.8,-0.65739,0.00017,25.48319]
[1777529622643,31.76,75570.89,15.8,-0.65717,0.00017,25.49004]
[1777529627678,31.76,75570.74,15.8,-0.65719,0.00017,25.48919]
[1777529632713,31.76,75570.21,15.8,-0.65729,0.00017,25.48646]
[1777529637748,31.76,75571.45,15.8,-0.65708,0.00017,25.49261]
[1777529642783,31.76,75569.97,15.8,-0.65733,0.00017,25.48513]
[1777529643773,31.76,75569.97,15.8,-0.65733,0.00017,25.48513]
[1777529644092,31.76,75568.41,15.8,-0.65759,0.00017,25.47728]
[1777529644797,31.76,75564.19,15.8,-0.65829,0.00017,25.45601]
[1777529646832,31.76,75563.72,15.8,-0.65837,0.00017,25.45366]
[1777529646908,31.76,75563.43,15.8,-0.65842,0.00017,25.45222]
[1777529652853,31.76,75561.54,15.8,-0.65873,0.00017,25.4429]
[1777529657887,31.76,75560.33,15.8,-0.65892,0.00017,25.437]
[1777529658827,31.76,75560.33,15.8,-0.65892,0.00017,25.437]
[1777529658895,31.76,75560.49,15.8,-0.65889,0.00017,25.43786]
[1777529663930,31.76,75560.55,15.8,-0.65887,0.00017,25.43841]
[1777529668965,31.76,75561.43,15.8,-0.65872,0.00017,25.4431]
[1777529674000,31.76,75558.3,15.8,-0.65925,0.00017,25.42409]
[1777529680042,31.77,75558.26,15.8,-0.65924,0.00017,25.42426]
[1777529682058,31.77,75568.07,15.8,-0.6576,0.00017,25.47395]
[1777529687093,31.77,75570.02,15.8,-0.65727,0.00017,25.48386]
[1777529692127,31.77,75569.2,15.8,-0.65741,0.00017,25.47987]
[1777529698170,31.77,75569.25,15.8,-0.65739,0.00017,25.4803]
[1777529701190,31.77,75565.48,15.8,-0.65802,0.00017,25.46144]
[1777529706226,31.77,75566.03,15.8,-0.65792,0.00017,25.46445]
[1777529711260,31.77,75566.83,15.8,-0.65777,0.00017,25.46872]
[1777529716296,31.78,75566.71,15.8,-0.65779,0.00017,25.46834]
[1777529722338,31.78,75566.54,15.8,-0.6578,0.00017,25.46777]
[1777529726365,31.78,75577.52,15.8,-0.65596,0.00017,25.52298]
[1777529727372,31.78,75583.3,15.8,-0.655,0.00017,25.55174]
[1777529732408,31.78,75583.19,15.8,-0.65504,0.00017,25.54776]
[1777529735429,31.78,75591.97,15.8,-0.65357,0.00017,25.59115]
[1777529739458,31.78,75596.78,15.8,-0.65277,0.00017,25.61459]
[1777529741471,31.78,75592.13,15.8,-0.65355,0.00017,25.59163]
[1777529746506,31.77,75592.45,15.8,-0.65351,0.00017,25.59292]
[1777529751541,31.77,75592.88,15.8,-0.65345,0.00017,25.59474]
[1777529754561,31.77,75584.69,15.8,-0.65483,0.00017,25.55408]
[1777529759597,31.77,75583.77,15.8,-0.65499,0.00017,25.54935]
[1777529764632,31.77,75586.25,15.8,-0.65458,0.00017,25.56146]
[1777529769666,31.77,75586.57,15.8,-0.65453,0.00017,25.56283]
[1777529771681,31.77,75590.07,15.8,-0.65395,0.00017,25.58005]
[1777529776715,31.76,75591.19,15.8,-0.65377,0.00017,25.58524]
[1777529779736,31.76,75587.51,15.8,-0.6544,0.00017,25.56689]
[1777529784772,31.76,75588.65,15.8,-0.65421,0.00017,25.57233]
[1777529789807,31.76,75588.14,15.8,-0.65431,0.00017,25.56961]
[1777529791820,31.76,75581.71,15.8,-0.6554,0.00017,25.53426]
[1777529792827,31.76,75578.07,15.8,-0.65601,0.00017,25.51611]
[1777529797863,31.76,75579.41,15.8,-0.65579,0.00017,25.52277]
[1777529801891,31.76,75586.12,15.8,-0.65467,0.00017,25.55607]
[1777529805919,31.76,75589.65,15.8,-0.65408,0.00017,25.57336]
[1777529810953,31.75,75593.68,15.8,-0.65342,0.00017,25.59295]
[1777529815989,31.75,75598.39,15.8,-0.65264,0.00017,25.61569]
[1777529821024,31.75,75591.88,15.8,-0.65375,0.00017,25.58323]
[1777529824045,31.75,75588.05,15.8,-0.6544,0.00017,25.5641]
[1777529826059,31.75,75584.2,15.8,-0.65505,0.00017,25.54491]
[1777529831094,31.74,75586.18,15.8,-0.65472,0.00017,25.55452]
[1777529836129,31.74,75584.94,15.8,-0.65494,0.00017,25.54811]
[1777529841164,31.74,75586.23,15.8,-0.65473,0.00017,25.55428]
[1777529846198,31.74,75588.99,15.8,-0.65428,0.00017,25.5677]
[1777529851234,31.74,75593.94,15.8,-0.65348,0.00017,25.5885]
[1777529856268,31.73,75596.13,15.8,-0.65312,0.00017,25.59891]
[1777529861304,31.73,75598.39,15.8,-0.65276,0.00017,25.60961]
[1777529863317,31.73,75588.19,15.8,-0.65448,0.00017,25.55913]
[1777529865332,31.73,75590.35,15.8,-0.65412,0.00017,25.56973]
[1777529866907,31.73,75590.35,15.8,-0.65412,0.00017,25.56973]
[1777529866940,31.73,75589.75,15.8,-0.65422,0.00017,25.56665]
[1777529872382,31.73,75591.15,15.8,-0.654,0.00017,25.57331]
[1777529874849,31.73,75592.21,15.8,-0.65382,0.00017,25.57848]
[1777529874932,31.73,75592.28,15.8,-0.65382,0.00017,25.57869]
[1777529880438,31.72,75592.95,15.8,-0.65372,0.00017,25.58165]
[1777529885473,31.72,75590.36,15.8,-0.65416,0.00017,25.56851]
[1777529890508,31.72,75587.0,15.8,-0.65474,0.00017,25.55156]
[1777529895543,31.72,75588.83,15.8,-0.65444,0.00017,25.56038]
[1777529901602,31.71,75588.14,15.8,-0.65457,0.00017,25.55662]
[1777529902609,31.71,75591.82,15.8,-0.65395,0.00017,25.57479]
[1777529904623,31.71,75597.29,15.8,-0.65304,0.00017,25.60162]
[1777529906637,31.71,75604.53,15.8,-0.65183,0.00017,25.63696]
[1777529910658,31.71,75607.08,15.8,-0.65139,0.00017,25.64966]
[1777529911074,31.71,75607.08,15.8,-0.65139,0.00017,25.64966]
[1777529910926,31.71,75611.02,15.8,-0.65072,0.00017,25.66898]
[1777529911654,31.71,75611.02,15.8,-0.65072,0.00017,25.66898]
[1777529911672,31.71,75614.83,15.8,-0.6501,0.00017,25.6841]
[1777529914834,31.72,75615.9,15.8,-0.64992,0.00017,25.68939]
[1777529914928,31.72,75615.65,15.8,-0.64995,0.00017,25.68829]
[1777529920156,31.72,75616.2,15.8,-0.64985,0.00017,25.69119]
[1777529920736,31.72,75616.61,15.8,-0.64978,0.00017,25.69324]
[1777529922158,31.72,75616.8,15.8,-0.64975,0.00017,25.69422]
[1777529922163,31.72,75616.8,15.8,-0.64975,0.00017,25.69422]
[1777529922750,31.72,75617.51,15.8,-0.64962,0.00017,25.69771]
[1777529924764,31.72,75625.34,15.8,-0.6483,0.00017,25.73551]
[1777529927491,31.72,75627.44,15.8,-0.64794,0.00017,25.74565]
[1777529927785,31.72,75625.63,15.8,-0.64825,0.00017,25.73701]
[1777529929678,31.72,75623.33,15.8,-0.64863,0.00017,25.72603]
[1777529929799,31.72,75619.07,15.8,-0.64935,0.00017,25.70553]
[1777529931407,31.72,75615.58,15.8,-0.64994,0.00017,25.68871]
[1777529931799,31.72,75615.58,15.8,-0.64994,0.00017,25.68871]
[1777529932056,31.72,75615.58,15.8,-0.64994,0.00017,25.68871]
[1777529932072,31.72,75608.0,15.8,-0.65122,0.00017,25.65184]
[1777529933828,31.72,75603.87,15.8,-0.65191,0.00017,25.63158]
[1777529939869,31.72,75604.29,15.8,-0.65186,0.00017,25.63305]
[1777529944905,31.71,75606.36,15.8,-0.65154,0.00017,25.64257]
[1777529946921,31.71,75602.3,15.8,-0.65223,0.00017,25.62252]
[1777529951956,31.71,75600.95,15.8,-0.65247,0.00017,25.61547]
[1777529955984,31.7,75608.03,15.8,-0.65129,0.00017,25.64977]
[1777529956991,31.7,75615.69,15.8,-0.65,0.00017,25.68705]
[1777529958220,31.71,75618.03,15.8,-0.6496,0.00017,25.69841]
[1777529958583,31.71,75618.03,15.8,-0.6496,0.00017,25.69841]
[1777529959005,31.71,75618.67,15.8,-0.64949,0.00017,25.70154]
[1777529960576,31.71,75620.17,15.8,-0.64924,0.00017,25.70881]
[1777529961230,31.71,75618.69,15.8,-0.64949,0.00017,25.7017]
[1777529962026,31.71,75618.3,15.8,-0.64955,0.00017,25.69986]
[1777529962828,31.71,75618.3,15.8,-0.64955,0.00017,25.69986]
[1777529963033,31.71,75618.47,15.8,-0.64952,0.00017,25.70072]
[1777529968068,31.71,75620.68,15.8,-0.64914,0.00017,25.71157]
[1777529970739,31.71,75620.46,15.8,-0.64918,0.00017,25.71059]
[1777529971089,31.71,75620.76,15.8,-0.64914,0.00017,25.7087]
[1777529972003,31.71,75620.76,15.8,-0.64914,0.00017,25.7087]
[1777529972096,31.71,75621.97,15.8,-0.64894,0.00017,25.71457]
[1777529974109,31.71,75625.93,15.8,-0.64827,0.00017,25.73366]
[1777529976548,31.71,75626.78,15.8,-0.64812,0.00017,25.73777]
[1777529982166,31.71,75628.2,15.8,-0.64788,0.00017,25.74464]
[1777529987201,31.71,75629.86,15.8,-0.6476,0.00017,25.7526]
[1777529992236,31.71,75630.89,15.8,-0.64742,0.00017,25.75751]
[1777529997271,31.71,75630.96,15.8,-0.64741,0.00017,25.75784]
[1777530002306,31.71,75631.56,15.8,-0.64731,0.00017,25.7607]
[1777530004822,31.71,75631.65,15.8,-0.6473,0.00017,25.76112]
[1777530005074,31.71,75631.65,15.8,-0.6473,0.00017,25.76112]
[1777530005175,31.71,75629.21,15.8,-0.64771,0.00017,25.74947]
[1777530005283,31.71,75629.21,15.8,-0.64771,0.00017,25.74947]
[1777530005327,31.71,75627.13,15.8,-0.64806,0.00017,25.73952]
[1777530006279,31.71,75627.13,15.8,-0.64806,0.00017,25.73952]
[1777530006569,31.71,75627.13,15.8,-0.64806,0.00017,25.73952]
[1777530006594,31.71,75627.26,15.8,-0.64804,0.00017,25.74015]
[1777530007782,31.71,75627.26,15.8,-0.64804,0.00017,25.74015]
[1777530013384,31.71,75623.12,15.8,-0.64873,0.00017,25.72042]
[1777530018419,31.71,75621.29,15.8,-0.64904,0.00017,25.71171]
[1777530023530,31.71,75621.47,15.8,-0.649,0.00017,25.71267]
[1777530023596,31.71,75621.65,15.8,-0.64897,0.00017,25.71355]
[1777530024817,31.71,75621.65,15.8,-0.64897,0.00017,25.71355]
[1777530024918,31.71,75619.63,15.8,-0.64931,0.00017,25.70384]
[1777530025310,31.71,75619.63,15.8,-0.64931,0.00017,25.70384]
[1777530025468,31.71,75621.56,15.8,-0.64899,0.00017,25.71316]
[1777530026834,31.71,75621.56,15.8,-0.64899,0.00017,25.71316]
[1777530026877,31.71,75621.98,15.8,-0.64891,0.00017,25.7152]
[1777530032517,31.71,75622.0,15.8,-0.64892,0.00017,25.71204]
[1777530035320,31.72,75622.57,15.8,-0.64883,0.00017,25.71484]
[1777530035538,31.72,75625.34,15.8,-0.64836,0.00017,25.72817]
[1777530039565,31.72,75629.1,15.8,-0.64772,0.00017,25.74615]
[1777530044601,31.71,75629.01,15.8,-0.64774,0.00017,25.74566]
[1777530047563,31.71,75629.26,15.8,-0.6477,0.00017,25.74684]
[1777530053664,31.71,75637.87,15.8,-0.64625,0.00017,25.78775]
[1777530055678,31.71,75641.71,15.8,-0.6456,0.00017,25.80583]
[1777530060713,31.71,75641.62,15.8,-0.64562,0.00017,25.80524]
[1777530062750,31.71,75641.65,15.8,-0.64562,0.00017,25.80536]
[1777530062849,31.71,75641.44,15.8,-0.64566,0.00017,25.80434]
[1777530063366,31.71,75641.44,15.8,-0.64566,0.00017,25.80434]
[1777530063802,31.71,75626.27,15.8,-0.64822,0.00017,25.73212]
[1777530064512,31.71,75626.27,15.8,-0.64822,0.00017,25.73212]
[1777530064741,31.71,75616.3,15.8,-0.64991,0.00017,25.68395]
[1777530065748,31.71,75607.88,15.8,-0.65133,0.00017,25.64292]
[1777530067314,31.71,75605.88,15.8,-0.65167,0.00017,25.63305]
[1777530067762,31.71,75606.5,15.8,-0.65157,0.00017,25.63598]
[1777530068504,31.71,75606.5,15.8,-0.65157,0.00017,25.63598]
[1777530068769,31.71,75609.91,15.8,-0.651,0.00017,25.65251]
[1777530069859,31.71,75609.91,15.8,-0.651,0.00017,25.65251]
[1777530069883,31.71,75613.65,15.8,-0.65037,0.00017,25.67066]
[1777530070365,31.71,75613.65,15.8,-0.65037,0.00017,25.67066]
[1777530070783,31.71,75615.5,15.8,-0.65006,0.00017,25.67959]
[1777530071871,31.71,75615.5,15.8,-0.65006,0.00017,25.67959]
[1777530071946,31.71,75615.13,15.8,-0.65012,0.00017,25.67775]
[1777530072872,31.71,75615.13,15.8,-0.65012,0.00017,25.67775]
[1777530072974,31.71,75615.55,15.8,-0.65005,0.00017,25.67974]
[1777530078838,31.7,75616.25,15.8,-0.64995,0.00017,25.68287]
[1777530079846,31.7,75612.52,15.8,-0.65058,0.00017,25.66474]
[1777530081160,31.7,75608.14,15.8,-0.65132,0.00017,25.6432]
[1777530084881,31.7,75614.26,15.8,-0.6503,0.00017,25.67265]
[1777530086331,31.7,75614.22,15.8,-0.65031,0.00017,25.67234]
[1777530086895,31.7,75611.34,15.8,-0.6508,0.00017,25.65822]
[1777530090923,31.69,75607.08,15.8,-0.65154,0.00017,25.63698]
[1777530095958,31.69,75603.99,15.8,-0.6521,0.00017,25.618]
[1777530096965,31.69,75600.09,15.8,-0.65275,0.00017,25.59877]
[1777530102001,31.69,75600.84,15.8,-0.65264,0.00017,25.60206]
[1777530107037,31.68,75603.49,15.8,-0.65221,0.00017,25.61464]
[1777530112072,31.68,75606.17,15.8,-0.65178,0.00017,25.62733]
[1777530113079,31.68,75611.55,15.8,-0.65087,0.00017,25.65351]
[1777530118114,31.67,75611.76,15.8,-0.65086,0.00017,25.6539]
[1777530123149,31.67,75610.9,15.8,-0.65103,0.00017,25.64921]
[1777530126170,31.67,75606.3,15.8,-0.65181,0.00017,25.62648]
[1777530128184,31.67,75602.49,15.8,-0.65246,0.00017,25.60764]
[1777530133219,31.67,75601.0,15.8,-0.65272,0.00017,25.60002]
[1777530138254,31.66,75601.78,15.8,-0.6526,0.00017,25.60355]
[1777530143289,31.66,75600.59,15.8,-0.65281,0.00017,25.59741]
[1777530148325,31.66,75601.78,15.8,-0.65262,0.00017,25.60297]
[1777530151345,31.66,75594.2,15.8,-0.65392,0.00017,25.56201]
[1777530156380,31.66,75592.73,15.8,-0.65417,0.00017,25.55455]
[1777530162422,31.65,75593.74,15.8,-0.65401,0.00017,25.55936]
[1777530167457,31.65,75594.13,15.8,-0.65395,0.00017,25.56108]
[1777530172492,31.65,75600.49,15.8,-0.65289,0.00017,25.59228]
[1777530173499,31.65,75608.36,15.8,-0.65157,0.00017,25.63084]
[1777530178533,31.65,75609.61,15.8,-0.65137,0.00017,25.63648]
[1777530183568,31.64,75609.71,15.8,-0.65137,0.00017,25.63651]
[1777530188604,31.64,75611.43,15.8,-0.65109,0.00017,25.64464]
[1777530191625,31.64,75606.43,15.8,-0.65194,0.00017,25.62019]
[1777530196660,31.64,75606.62,15.8,-0.6519,0.00017,25.62122]
[1777530201694,31.64,75605.89,15.8,-0.65202,0.00017,25.61775]
[1777530206730,31.64,75605.54,15.8,-0.65207,0.00017,25.61617]
[1777530211765,31.65,75607.42,15.8,-0.65177,0.00017,25.62214]
[1777530216800,31.65,75608.44,15.8,-0.65159,0.00017,25.62723]
[1777530221835,31.65,75607.01,15.8,-0.65183,0.00017,25.62032]
[1777530226870,31.65,75607.75,15.8,-0.65171,0.00017,25.62401]
[1777530231905,31.65,75607.27,15.8,-0.65178,0.00017,25.62174]
[1777530234926,31.65,75611.89,15.8,-0.651,0.00017,25.64434]
[1777530239961,31.65,75612.56,15.8,-0.65089,0.00017,25.64761]
[1777530243989,31.65,75606.75,15.8,-0.65187,0.00017,25.61924]
[1777530248017,31.65,75601.98,15.8,-0.65267,0.00017,25.59587]
[1777530251038,31.65,75607.03,15.8,-0.65183,0.00017,25.62051]
[1777530256073,31.65,75608.84,15.8,-0.65151,0.00017,25.62971]
[1777530261107,31.65,75603.6,15.8,-0.65238,0.00017,25.60438]
[1777530266143,31.66,75603.8,15.8,-0.65233,0.00017,25.60577]
[1777530271178,31.66,75603.77,15.8,-0.65234,0.00017,25.60265]
[1777530276213,31.66,75600.93,15.8,-0.65281,0.00017,25.58893]
[1777530281248,31.66,75599.2,15.8,-0.65311,0.00017,25.58006]
[1777530283263,31.66,75595.38,15.8,-0.65376,0.00017,25.5611]
[1777530284269,31.66,75599.57,15.8,-0.65305,0.00017,25.58175]
[1777530287290,31.66,75607.4,15.8,-0.65174,0.00017,25.62017]
[1777530289304,31.66,75611.81,15.8,-0.65099,0.00017,25.64183]
[1777530294340,31.66,75610.02,15.8,-0.65128,0.00017,25.63333]
[1777530299378,31.66,75607.97,15.8,-0.65162,0.00017,25.62356]
[1777530304413,31.66,75607.69,15.8,-0.65165,0.00017,25.6225]
[1777530309448,31.67,75611.14,15.8,-0.65106,0.00017,25.63964]
[1777530312469,31.67,75617.01,15.8,-0.65006,0.00017,25.66833]
[1777530313205,31.67,75617.01,15.8,-0.65006,0.00017,25.66833]
[1777530313476,31.67,75621.05,15.8,-0.64938,0.00017,25.68791]
[1777530314077,31.67,75621.05,15.8,-0.64938,0.00017,25.68791]
[1777530317132,31.67,75622.4,15.8,-0.64915,0.00017,25.69447]
[1777530317323,31.67,75622.4,15.8,-0.64915,0.00017,25.69447]
[1777530317473,31.67,75622.4,15.8,-0.64915,0.00017,25.69449]
[1777530317575,31.67,75622.4,15.8,-0.64915,0.00017,25.69449]
[1777530317705,31.67,75622.4,15.8,-0.64915,0.00017,25.69449]
[1777530319705,31.67,75618.85,15.8,-0.64975,0.00017,25.67735]
[1777530322709,31.67,75620.51,15.8,-0.64947,0.00017,25.68543]
[1777530328582,31.67,75620.38,15.8,-0.64949,0.00017,25.68489]
[1777530334220,31.67,75623.13,15.8,-0.64904,0.00017,25.6948]
[1777530334736,31.67,75623.13,15.8,-0.64904,0.00017,25.6948]
[1777530336638,31.67,75618.95,15.8,-0.64975,0.00017,25.67461]
[1777530339546,31.67,75616.41,15.8,-0.65017,0.00017,25.66235]
[1777530339660,31.67,75616.34,15.8,-0.65018,0.00017,25.66203]
[1777530343079,31.67,75616.99,15.8,-0.65008,0.00017,25.66495]
[1777530343174,31.67,75618.47,15.8,-0.64984,0.00017,25.672]
[1777530345313,31.67,75618.72,15.8,-0.6498,0.00017,25.67308]
[1777530345368,31.66,75618.48,15.8,-0.64985,0.00017,25.67166]
[1777530345652,31.66,75618.48,15.8,-0.64985,0.00017,25.67166]
[1777530345746,31.66,75618.48,15.8,-0.64985,0.00017,25.67166]
[1777530346086,31.66,75622.71,15.8,-0.64914,0.00017,25.69211]
[1777530347288,31.66,75629.98,15.8,-0.6479,0.00017,25.72711]
[1777530352221,31.66,75636.63,15.8,-0.64678,0.00017,25.75894]
[1777530356779,31.66,75640.93,15.8,-0.64605,0.00017,25.77934]
[1777530357786,31.66,75645.44,15.8,-0.64529,0.00017,25.80067]
[1777530359800,31.66,75649.42,15.8,-0.64461,0.00017,25.81935]
[1777530361367,31.66,75649.42,15.8,-0.64461,0.00017,25.81935]
[1777530361402,31.66,75649.54,15.8,-0.6446,0.00017,25.81984]
[1777530361814,31.66,75653.62,15.8,-0.6439,0.00017,25.83899]
[1777530362821,31.66,75657.46,15.8,-0.64325,0.00017,25.85707]
[1777530367856,31.67,75661.24,15.8,-0.64258,0.00017,25.87521]
[1777530370521,31.67,75661.14,15.8,-0.6426,0.00017,25.87485]
[1777530370877,31.67,75657.94,15.8,-0.64313,0.00017,25.86019]
[1777530372891,31.67,75653.73,15.8,-0.64384,0.00017,25.84059]
[1777530377926,31.67,75653.54,15.8,-0.64388,0.00017,25.8395]
[1777530382772,31.67,75655.74,15.8,-0.64349,0.00017,25.85014]
[1777530382961,31.67,75656.62,15.8,-0.64334,0.00017,25.85437]
[1777530384932,31.68,75658.83,15.8,-0.64296,0.00017,25.86479]
[1777530384975,31.68,75656.73,15.8,-0.64331,0.00017,25.85512]
[1777530387996,31.68,75651.96,15.8,-0.64411,0.00017,25.8332]
[1777530393033,31.69,75652.45,15.8,-0.64401,0.00017,25.8328]
[1777530398069,31.69,75655.4,15.8,-0.64349,0.00017,25.84721]
[1777530403105,31.7,75655.62,15.8,-0.64343,0.00017,25.84882]
[1777530408140,31.7,75653.27,15.8,-0.64381,0.00017,25.83831]
[1777530413175,31.7,75654.17,15.8,-0.64367,0.00017,25.84227]
[1777530418214,31.69,75647.93,15.8,-0.64474,0.00017,25.81275]
[1777530422242,31.69,75643.38,15.8,-0.64551,0.00017,25.79117]
[1777530427276,31.69,75643.84,15.8,-0.64544,0.00017,25.7932]
[1777530432312,31.69,75643.97,15.8,-0.64543,0.00017,25.79363]
[1777530437347,31.69,75643.99,15.8,-0.64543,0.00017,25.79351]
[1777530442381,31.69,75642.35,15.8,-0.64572,0.00017,25.78552]
[1777530444396,31.69,75638.48,15.8,-0.64638,0.00017,25.76709]
[1777530449431,31.69,75637.16,15.8,-0.64661,0.00017,25.76062]
[1777530454466,31.68,75637.03,15.8,-0.64665,0.00017,25.75647]
[1777530459501,31.68,75635.35,15.8,-0.64694,0.00017,25.74831]
[1777530461515,31.68,75640.55,15.8,-0.64606,0.00017,25.77299]
[1777530466550,31.68,75638.38,15.8,-0.64644,0.00017,25.76247]
[1777530471585,31.68,75638.8,15.8,-0.64638,0.00017,25.76428]
[1777530476620,31.68,75635.63,15.8,-0.64692,0.00017,25.74902]
[1777530480648,31.68,75631.82,15.8,-0.64757,0.00017,25.73075]
[1777530481888,31.68,75631.81,15.8,-0.64757,0.00017,25.73069]
[1777530482416,31.68,75631.81,15.8,-0.64757,0.00017,25.73069]
[1777530482661,31.68,75627.6,15.8,-0.64828,0.00017,25.71051]
[1777530483669,31.68,75614.62,15.8,-0.65047,0.00017,25.64783]
[1777530484958,31.68,75614.62,15.8,-0.65047,0.00017,25.64783]
[1777530485059,31.68,75612.71,15.8,-0.6508,0.00017,25.63859]
[1777530492101,31.68,75612.97,15.8,-0.65074,0.00017,25.64012]
[1777530492203,31.68,75613.12,15.8,-0.65071,0.00017,25.64095]
[1777530497767,31.67,75614.0,15.8,-0.6506,0.00017,25.64437]
[1777530502802,31.67,75613.0,15.8,-0.65079,0.00017,25.63878]
[1777530506334,31.67,75615.26,15.8,-0.65042,0.00017,25.64949]
[1777530506395,31.66,75616.65,15.8,-0.65019,0.00017,25.65609]
[1777530511865,31.66,75620.08,15.8,-0.64963,0.00017,25.66933]
[1777530517467,31.67,75619.39,15.8,-0.64974,0.00017,25.66614]
[1777530517675,31.67,75622.2,15.8,-0.64926,0.00017,25.67979]
[1777530517965,31.67,75622.2,15.8,-0.64926,0.00017,25.67979]
[1777530518079,31.67,75622.2,15.8,-0.64926,0.00017,25.67979]
[1777530518176,31.67,75624.13,15.8,-0.64894,0.00017,25.6891]
[1777530523949,31.67,75622.24,15.8,-0.64925,0.00017,25.68016]
[1777530527987,31.67,75623.37,15.8,-0.64906,0.00017,25.68571]
[1777530528088,31.67,75623.91,15.8,-0.64896,0.00017,25.68835]
[1777530529073,31.67,75623.91,15.8,-0.64896,0.00017,25.68835]
[1777530529666,31.67,75623.91,15.8,-0.64896,0.00017,25.68835]
[1777530529991,31.67,75624.77,15.8,-0.64882,0.00017,25.69256]
[1777530533949,31.67,75625.05,15.8,-0.64877,0.00017,25.69397]
[1777530536032,31.67,75631.1,15.8,-0.64774,0.00017,25.72312]
[1777530539690,31.67,75630.3,15.8,-0.64787,0.00017,25.71933]
[1777530539736,31.67,75630.44,15.8,-0.64785,0.00017,25.72004]
[1777530540717,31.67,75630.44,15.8,-0.64785,0.00017,25.72004]
[1777530540733,31.67,75644.35,15.8,-0.64549,0.00017,25.78619]
[1777530541068,31.67,75648.93,15.8,-0.64471,0.00017,25.80779]
[1777530542074,31.67,75643.73,15.8,-0.6456,0.00017,25.78323]
[1777530546294,31.67,75643.8,15.8,-0.64559,0.00017,25.78353]
[1777530546374,31.67,75643.96,15.8,-0.64556,0.00017,25.78428]
[1777530547510,31.67,75643.96,15.8,-0.64556,0.00017,25.78428]
[1777530547600,31.67,75643.82,15.8,-0.64559,0.00017,25.78358]
[1777530553151,31.67,75645.95,15.8,-0.64523,0.00017,25.7936]
[1777530558187,31.67,75645.24,15.8,-0.64535,0.00017,25.7902]
[1777530563222,31.67,75644.78,15.8,-0.64543,0.00017,25.788]
[1777530568257,31.67,75645.33,15.8,-0.64533,0.00017,25.7906]
[1777530573292,31.67,75647.55,15.8,-0.64498,0.00017,25.79768]
[1777530578326,31.67,75646.82,15.8,-0.6451,0.00017,25.79423]
[1777530583362,31.67,75647.51,15.8,-0.64498,0.00017,25.79748]
[1777530588397,31.67,75650.46,15.8,-0.64448,0.00017,25.81136]
[1777530593433,31.67,75649.74,15.8,-0.64461,0.00017,25.80796]
[1777530598468,31.67,75649.43,15.8,-0.64466,0.00017,25.80649]
[1777530600318,31.67,75649.43,15.8,-0.64466,0.00017,25.80649]
[1777530600482,31.67,75652.95,15.8,-0.64406,0.00017,25.82303]
[1777530601489,31.67,75660.51,15.8,-0.64278,0.00017,25.85833]
[1777530602908,31.67,75660.75,15.8,-0.64273,0.00017,25.85961]
[1777530603503,31.67,75658.66,15.8,-0.64308,0.00017,25.85002]
[1777530605812,31.67,75658.69,15.8,-0.64307,0.00017,25.85029]
[1777530606524,31.67,75661.55,15.8,-0.64257,0.00017,25.86389]
[1777530611559,31.68,75663.55,15.8,-0.6422,0.00017,25.87382]
[1777530616594,31.69,75662.95,15.8,-0.64228,0.00017,25.87169]
[1777530621628,31.69,75659.34,15.8,-0.64287,0.00017,25.85561]
[1777530626664,31.7,75663.07,15.8,-0.6422,0.00017,25.87378]
[1777530631699,31.7,75661.86,15.8,-0.6424,0.00017,25.86533]
[1777530633612,31.7,75661.92,15.8,-0.64239,0.00017,25.86567]
[1777530633713,31.7,75660.37,15.8,-0.64265,0.00017,25.85853]
[1777530637742,31.7,75655.54,15.8,-0.64347,0.00017,25.83599]
[1777530642106,31.7,75655.82,15.8,-0.64343,0.00017,25.83726]
[1777530642777,31.7,75658.79,15.8,-0.64292,0.00017,25.85108]
[1777530647812,31.7,75660.48,15.8,-0.64264,0.00017,25.85879]
[1777530652804,31.7,75659.63,15.8,-0.64279,0.00017,25.85473]
[1777530652847,31.7,75659.48,15.8,-0.64282,0.00017,25.85401]
[1777530657884,31.7,75658.68,15.8,-0.64296,0.00017,25.85018]
[1777530661369,31.7,75659.81,15.8,-0.64277,0.00017,25.8554]
[1777530661378,31.7,75658.52,15.8,-0.64299,0.00017,25.84937]
[1777530662917,31.7,75664.19,15.8,-0.64202,0.00017,25.87565]
[1777530665938,31.7,75660.24,15.8,-0.6427,0.00017,25.85724]
[1777530670973,31.7,75660.52,15.8,-0.64266,0.00017,25.85844]
[1777530676009,31.7,75663.52,15.8,-0.64215,0.00017,25.87224]
[1777530681043,31.7,75663.87,15.8,-0.6421,0.00017,25.87374]
[1777530686078,31.69,75663.12,15.8,-0.64223,0.00017,25.87015]
[1777530689098,31.69,75669.53,15.8,-0.64114,0.00017,25.89969]
[1777530694401,31.69,75667.17,15.8,-0.64157,0.00017,25.8853]
[1777530694482,31.69,75667.22,15.8,-0.64156,0.00017,25.88549]
[1777530695141,31.69,75675.63,15.8,-0.64013,0.00017,25.92411]
[1777530696148,31.69,75685.76,15.8,-0.6384,0.00017,25.97018]
[1777530697155,31.69,75691.84,15.8,-0.63736,0.00017,25.9977]
[1777530702190,31.69,75690.68,15.8,-0.63755,0.00017,25.99267]
[1777530707225,31.69,75693.4,15.8,-0.63708,0.00017,26.00505]
[1777530712260,31.7,75692.53,15.8,-0.63723,0.00017,26.00123]
[1777530717295,31.7,75693.66,15.8,-0.63703,0.00017,26.00635]
[1777530722330,31.7,75693.61,15.8,-0.63704,0.00017,26.00615]
[1777530727366,31.7,75697.35,15.8,-0.6364,0.00017,26.02289]
[1777530731301,31.7,75696.47,15.8,-0.63656,0.00017,26.01891]
[1777530731398,31.7,75706.54,15.8,-0.63484,0.00017,26.06378]
[1777530732392,31.7,75706.54,15.8,-0.63484,0.00017,26.06378]
[1777530732405,31.69,75726.43,15.8,-0.63143,0.00017,26.15097]
[1777530733674,31.69,75730.12,15.8,-0.6308,0.00017,26.16685]
[1777530736433,31.69,75725.97,15.8,-0.63153,0.00017,26.14858]
[1777530741468,31.69,75726.87,15.8,-0.63139,0.00017,26.15202]
[1777530742782,31.69,75726.87,15.8,-0.63139,0.00017,26.15202]
[1777530742819,31.68,75729.16,15.8,-0.63101,0.00017,26.16175]
[1777530743079,31.68,75729.16,15.8,-0.63101,0.00017,26.16175]
[1777530743492,31.68,75742.27,15.8,-0.62875,0.00017,26.21808]
[1777530744104,31.68,75742.27,15.8,-0.62875,0.00017,26.21808]
[1777530744499,31.68,75755.65,15.8,-0.62646,0.00017,26.27462]
[1777530745506,31.68,75754.64,15.8,-0.62664,0.00017,26.27023]
[1777530750113,31.68,75754.76,15.8,-0.62662,0.00017,26.27054]
[1777530750543,31.68,75763.77,15.8,-0.62507,0.00017,26.30823]
[1777530751593,31.68,75763.77,15.8,-0.62507,0.00017,26.30823]
[1777530751694,31.68,75768.76,15.8,-0.62422,0.00017,26.32572]
[1777530752557,31.68,75759.33,15.8,-0.62585,0.00017,26.28646]
[1777530753564,31.68,75753.92,15.8,-0.62678,0.00017,26.26372]
[1777530756585,31.68,75748.8,15.8,-0.62767,0.00017,26.24206]
[1777530760613,31.68,75744.49,15.8,-0.62841,0.00017,26.2238]
[1777530762627,31.68,75750.82,15.8,-0.62731,0.00017,26.25068]
[1777530763634,31.68,75755.81,15.8,-0.62645,0.00017,26.27173]
[1777530766655,31.68,75749.8,15.8,-0.62749,0.00017,26.24636]
[1777530771690,31.68,75747.4,15.8,-0.6279,0.00017,26.23621]
[1777530776725,31.68,75748.0,15.8,-0.6278,0.00017,26.23878]
[1777530778738,31.68,75752.88,15.8,-0.62696,0.00017,26.25942]
[1777530783774,31.68,75752.92,15.8,-0.62695,0.00017,26.25954]
[1777530788809,31.68,75754.59,15.8,-0.62667,0.00017,26.26651]
[1777530792837,31.68,75749.01,15.8,-0.62763,0.00017,26.24287]
[1777530797873,31.68,75746.68,15.8,-0.62803,0.00017,26.23297]
[1777530800825,31.68,75743.33,15.8,-0.62861,0.00017,26.21872]
[1777530800897,31.68,75742.52,15.8,-0.62875,0.00017,26.21527]
[1777530801904,31.68,75735.73,15.8,-0.62992,0.00017,26.18606]
[1777530803918,31.68,75729.91,15.8,-0.63093,0.00017,26.16073]
[1777530808953,31.67,75731.96,15.8,-0.6306,0.00017,26.16909]
[1777530813987,31.67,75732.01,15.8,-0.63063,0.00017,26.16549]
[1777530819023,31.66,75731.81,15.8,-0.63069,0.00017,26.16413]
[1777530821277,31.66,75729.36,15.8,-0.63112,0.00017,26.15334]
[1777530822044,31.66,75731.85,15.8,-0.63069,0.00017,26.16405]
[1777530827079,31.65,75733.99,15.8,-0.63034,0.00017,26.17292]
[1777530831583,31.65,75733.86,15.8,-0.63037,0.00017,26.17221]
[1777530831684,31.65,75733.9,15.8,-0.63037,0.00017,26.17223]
[1777530835934,31.65,75730.9,15.8,-0.63089,0.00017,26.15905]
[1777530836037,31.65,75731.54,15.8,-0.63079,0.00017,26.16168]
[1777530837153,31.65,75746.42,15.8,-0.62823,0.00017,26.22543]
[1777530838409,31.64,75754.23,15.8,-0.62689,0.00017,26.25838]
[1777530842188,31.64,75749.64,15.8,-0.62771,0.00017,26.23837]
[1777530847223,31.64,75751.27,15.8,-0.62744,0.00017,26.245]
[1777530850317,31.64,75752.48,15.8,-0.62723,0.00017,26.25012]
[1777530850666,31.64,75752.48,15.8,-0.62723,0.00017,26.25012]
[1777530850676,31.64,75754.02,15.8,-0.62697,0.00017,26.25662]
[1777530851454,31.64,75754.02,15.8,-0.62697,0.00017,26.25662]
[1777530851729,31.64,75754.02,15.8,-0.62697,0.00017,26.25662]
[1777530852032,31.64,75768.03,15.8,-0.62454,0.00017,26.31537]
[1777530852957,31.64,75768.03,15.8,-0.62454,0.00017,26.31537]
[1777530853034,31.64,75768.97,15.8,-0.62438,0.00017,26.31933]
[1777530853236,31.64,75768.97,15.8,-0.62438,0.00017,26.31933]
[1777530853265,31.64,75765.6,15.8,-0.62496,0.00017,26.30532]
[1777530858300,31.64,75761.05,15.8,-0.62576,0.00017,26.28613]
[1777530860921,31.63,75760.68,15.8,-0.62582,0.00017,26.28455]
[1777530860978,31.63,75762.51,15.8,-0.62551,0.00017,26.29215]
[1777530861321,31.63,75767.3,15.8,-0.62468,0.00017,26.31212]
[1777530863335,31.64,75771.79,15.8,-0.6239,0.00017,26.33091]
[1777530866355,31.64,75776.11,15.8,-0.62314,0.00017,26.34894]
[1777530871391,31.64,75771.05,15.8,-0.62401,0.00017,26.32509]
[1777530876426,31.65,75774.31,15.8,-0.62343,0.00017,26.33892]
[1777530879269,31.65,75774.83,15.8,-0.62334,0.00017,26.3412]
[1777530879447,31.65,75777.53,15.8,-0.62287,0.00017,26.35237]
[1777530881067,31.65,75777.53,15.8,-0.62287,0.00017,26.35237]
[1777530881105,31.65,75780.81,15.8,-0.62229,0.00017,26.36591]
[1777530883292,31.65,75778.28,15.8,-0.62273,0.00017,26.35561]
[1777530883926,31.65,75779.85,15.8,-0.62245,0.00017,26.36214]
[1777530885002,31.65,75779.85,15.8,-0.62245,0.00017,26.36214]
[1777530885103,31.65,75781.07,15.8,-0.62224,0.00017,26.36718]
[1777530885602,31.65,75781.07,15.8,-0.62224,0.00017,26.36718]
[1777530885680,31.65,75780.05,15.8,-0.62242,0.00017,26.36301]
[1777530886496,31.65,75787.49,15.8,-0.62113,0.00017,26.39336]
[1777530887503,31.65,75793.08,15.8,-0.62016,0.00017,26.41598]
[1777530891723,31.65,75791.96,15.8,-0.62035,0.00017,26.41152]
[1777530891786,31.65,75793.36,15.8,-0.6201,0.00017,26.41718]
[1777530892767,31.65,75793.36,15.8,-0.6201,0.00017,26.41718]
[1777530892780,31.65,75803.74,15.8,-0.6183,0.00017,26.45871]
[1777530893545,31.65,75807.84,15.8,-0.61759,0.00017,26.47496]
[1777530895559,31.65,75813.3,15.8,-0.61665,0.00017,26.49643]
[1777530896714,31.65,75813.3,15.8,-0.61665,0.00017,26.49643]
[1777530896902,31.65,75813.3,15.8,-0.61665,0.00017,26.49643]
[1777530900594,31.65,75817.42,15.8,-0.61594,0.00017,26.51237]
[1777530904283,31.65,75818.71,15.8,-0.61572,0.00017,26.51727]
[1777530904622,31.65,75823.51,15.8,-0.61489,0.00017,26.5359]
[1777530909657,31.64,75827.71,15.8,-0.61417,0.00017,26.55186]
[1777530910664,31.64,75833.31,15.8,-0.6132,0.00017,26.57332]
[1777530915821,31.64,75833.17,15.8,-0.61324,0.00017,26.5725]
[1777530915922,31.64,75827.08,15.8,-0.6143,0.00017,26.54901]
[1777530918721,31.64,75822.19,15.8,-0.61516,0.00017,26.52991]
[1777530923757,31.63,75820.43,15.8,-0.61548,0.00017,26.52284]
[1777530927785,31.63,75815.12,15.8,-0.61641,0.00017,26.50191]
[1777530933131,31.63,75814.27,15.8,-0.61658,0.00017,26.49517]
[1777530933399,31.63,75814.14,15.8,-0.6166,0.00017,26.49463]
[1777530933829,31.63,75804.58,15.8,-0.61826,0.00017,26.45681]
[1777530934380,31.63,75804.58,15.8,-0.61826,0.00017,26.45681]
[1777530934836,31.63,75798.12,15.8,-0.61939,0.00017,26.43099]
[1777530937059,31.63,75796.79,15.8,-0.61962,0.00017,26.42565]
[1777530937161,31.63,75796.58,15.8,-0.61965,0.00017,26.42483]
[1777530940878,31.63,75790.72,15.8,-0.62067,0.00017,26.40128]
[1777530945913,31.63,75791.63,15.8,-0.6205,0.00017,26.40513]
[1777530947979,31.63,75791.05,15.8,-0.6206,0.00017,26.40282]
[1777530948080,31.63,75791.73,15.8,-0.62048,0.00017,26.40562]
[1777530952292,31.64,75794.37,15.8,-0.62002,0.00017,26.41635]
[1777530952446,31.64,75794.37,15.8,-0.62002,0.00017,26.41635]
[1777530952499,31.64,75794.37,15.8,-0.62002,0.00017,26.41635]
[1777530952962,31.64,75799.08,15.8,-0.6192,0.00017,26.43528]
[1777530953620,31.64,75799.08,15.8,-0.6192,0.00017,26.43528]
[1777530953969,31.64,75802.49,15.8,-0.61861,0.00017,26.44892]
[1777530959004,31.64,75799.42,15.8,-0.61914,0.00017,26.43671]
[1777530964043,31.64,75797.69,15.8,-0.61943,0.00017,26.42985]
[1777530968071,31.64,75802.1,15.8,-0.61867,0.00017,26.44752]
[1777530972102,31.64,75807.26,15.8,-0.61777,0.00017,26.46804]
[1777530977137,31.64,75804.77,15.8,-0.6182,0.00017,26.45814]
[1777530982173,31.64,75805.7,15.8,-0.61804,0.00017,26.46184]
[1777530988215,31.64,75805.15,15.8,-0.61814,0.00017,26.45966]
[1777530993803,31.64,75806.55,15.8,-0.61791,0.00017,26.46192]
[1777530999294,31.64,75804.82,15.8,-0.61821,0.00017,26.45506]
[1777531003400,31.64,75804.12,15.8,-0.61833,0.00017,26.45228]
[1777531003490,31.64,75800.06,15.8,-0.61903,0.00017,26.4361]
[1777531004328,31.64,75792.69,15.8,-0.62031,0.00017,26.40652]
[1777531009364,31.64,75789.18,15.8,-0.62091,0.00017,26.3925]
[1777531012712,31.64,75789.26,15.8,-0.6209,0.00017,26.3929]
[1777531012813,31.64,75789.51,15.8,-0.62085,0.00017,26.39394]
[1777531013392,31.64,75797.29,15.8,-0.6195,0.00017,26.42533]
[1777531014399,31.64,75802.92,15.8,-0.61852,0.00017,26.44784]
[1777531016413,31.64,75811.48,15.8,-0.61703,0.00017,26.48175]
[1777531018427,31.64,75815.74,15.8,-0.6163,0.00017,26.49845]
[1777531023462,31.64,75816.67,15.8,-0.61614,0.00017,26.50199]
[1777531028500,31.64,75816.31,15.8,-0.61621,0.00017,26.50042]
[1777531032528,31.64,75811.67,15.8,-0.61702,0.00017,26.48209]
[1777531037563,31.64,75806.97,15.8,-0.61784,0.00017,26.46343]
[1777531042598,31.64,75804.72,15.8,-0.61824,0.00017,26.45444]
[1777531047633,31.63,75801.36,15.8,-0.61882,0.00017,26.44105]
[1777531050698,31.63,75800.56,15.8,-0.61896,0.00017,26.43785]
[1777531050798,31.64,75798.45,15.8,-0.61933,0.00017,26.42941]
[1777531051661,31.64,75793.69,15.8,-0.62017,0.00017,26.40699]
[1777531052668,31.64,75789.37,15.8,-0.62091,0.00017,26.38956]
[1777531056696,31.64,75784.21,15.8,-0.6218,0.00017,26.36873]
[1777531061731,31.64,75784.42,15.8,-0.62175,0.00017,26.36982]
[1777531066766,31.64,75787.88,15.8,-0.62115,0.00017,26.38407]
[1777531071801,31.64,75783.54,15.8,-0.62189,0.00017,26.3666]
[1777531076836,31.65,75783.61,15.8,-0.62187,0.00017,26.36709]
[1777531079856,31.65,75779.23,15.8,-0.62262,0.00017,26.34931]
[1777531084892,31.65,75777.48,15.8,-0.62291,0.00017,26.34238]
[1777531089108,31.65,75778.85,15.8,-0.62267,0.00017,26.34816]
[1777531089214,31.65,75780.14,15.8,-0.62244,0.00017,26.35354]
[1777531090935,31.65,75786.6,15.8,-0.62132,0.00017,26.3799]
[1777531093063,31.65,75786.28,15.8,-0.62137,0.00017,26.37863]
[1777531093117,31.65,75786.52,15.8,-0.62133,0.00017,26.37963]
[1777531098991,31.66,75784.37,15.8,-0.6217,0.00017,26.37106]
[1777531104026,31.66,75783.51,15.8,-0.62184,0.00017,26.36772]
[1777531109061,31.66,75782.47,15.8,-0.62201,0.00017,26.36364]
[1777531114096,31.66,75781.94,15.8,-0.62211,0.00017,26.35834]
[1777531119322,31.66,75781.98,15.8,-0.62209,0.00017,26.35864]
[1777531119359,31.66,75782.97,15.8,-0.62192,0.00017,26.36275]
[1777531124166,31.67,75787.38,15.8,-0.62115,0.00017,26.38081]
[1777531129201,31.67,75789.07,15.8,-0.62085,0.00017,26.38774]
[1777531133229,31.67,75793.52,15.8,-0.62008,0.00017,26.40576]
[1777531138264,31.67,75793.48,15.8,-0.62008,0.00017,26.40565]
[1777531140493,31.67,75793.35,15.8,-0.62011,0.00017,26.40515]
[1777531141285,31.67,75790.21,15.8,-0.62065,0.00017,26.3925]
[1777531144306,31.67,75783.4,15.8,-0.62183,0.00017,26.36495]
[1777531149340,31.67,75784.59,15.8,-0.62161,0.00017,26.36996]
[1777531149521,31.67,75784.59,15.8,-0.62161,0.00017,26.36996]
[1777531150348,31.67,75786.95,15.8,-0.6212,0.00017,26.37957]
[1777531155383,31.67,75793.14,15.8,-0.62012,0.00017,26.40469]
[1777531160418,31.67,75794.82,15.8,-0.61983,0.00017,26.4115]
[1777531165446,31.67,75795.5,15.8,-0.61971,0.00017,26.41427]
[1777531169481,31.67,75799.75,15.8,-0.61897,0.00017,26.43133]
[1777531174516,31.67,75802.68,15.8,-0.61848,0.00017,26.4397]
[1777531179551,31.67,75803.9,15.8,-0.61826,0.00017,26.44455]
[1777531184586,31.67,75802.56,15.8,-0.6185,0.00017,26.43923]
[1777531189621,31.68,75800.03,15.8,-0.61893,0.00017,26.42918]
[1777531194668,31.68,75798.27,15.8,-0.61924,0.00017,26.42221]
[1777531194678,31.68,75793.21,15.8,-0.62011,0.00017,26.40194]
[1777531195665,31.68,75788.57,15.8,-0.62092,0.00017,26.38324]
[1777531200318,31.68,75786.83,15.8,-0.62121,0.00017,26.37632]
[1777531200382,31.68,75786.55,15.8,-0.62126,0.00017,26.37527]
[1777531204304,31.68,75789.34,15.8,-0.62077,0.00017,26.38664]
[1777531204401,31.68,75788.26,15.8,-0.62095,0.00017,26.38235]
[1777531206742,31.68,75782.91,15.8,-0.62187,0.00017,26.36071]
[1777531208756,31.68,75776.83,15.8,-0.62292,0.00017,26.33597]
[1777531210121,31.68,75776.83,15.8,-0.62292,0.00017,26.33597]
[1777531210223,31.68,75775.93,15.8,-0.62307,0.00017,26.33234]
[1777531211777,31.68,75771.12,15.8,-0.6239,0.00017,26.31267]
[1777531216812,31.68,75767.8,15.8,-0.62447,0.00017,26.29893]
[1777531218769,31.68,75767.67,15.8,-0.6245,0.00017,26.29835]
[1777531218829,31.68,75763.69,15.8,-0.62519,0.00017,26.28176]
[1777531219959,31.68,75763.69,15.8,-0.62519,0.00017,26.28176]
[1777531220061,31.68,75757.29,15.8,-0.62629,0.00017,26.25496]
[1777531225876,31.68,75756.07,15.8,-0.62651,0.00017,26.24976]
[1777531230910,31.68,75756.71,15.8,-0.6264,0.00017,26.25239]
[1777531235946,31.68,75756.32,15.8,-0.62648,0.00017,26.24737]
[1777531237960,31.68,75747.78,15.8,-0.62796,0.00017,26.21123]
[1777531239974,31.68,75743.44,15.8,-0.62871,0.00017,26.19268]
[1777531242995,31.68,75748.71,15.8,-0.62781,0.00017,26.21504]
[1777531248031,31.68,75750.81,15.8,-0.62744,0.00017,26.22394]
[1777531253068,31.68,75750.06,15.8,-0.62757,0.00017,26.22078]
[1777531258103,31.68,75751.72,15.8,-0.62729,0.00017,26.22781]
[1777531262131,31.68,75758.84,15.8,-0.62606,0.00017,26.25776]
[1777531263258,31.68,75758.84,15.8,-0.62606,0.00017,26.25776]
[1777531263294,31.68,75763.45,15.8,-0.62526,0.00017,26.277]
[1777531265152,31.68,75768.26,15.8,-0.62444,0.00017,26.29692]
[1777531270187,31.68,75771.46,15.8,-0.62389,0.00017,26.30991]
[1777531275222,31.67,75771.09,15.8,-0.62397,0.00017,26.30811]
[1777531280257,31.68,75769.2,15.8,-0.62429,0.00017,26.30055]
[1777531285292,31.68,75768.97,15.8,-0.62431,0.00017,26.29998]
[1777531290327,31.68,75773.42,15.8,-0.62352,0.00017,26.31873]
[1777531295362,31.69,75774.09,15.8,-0.62341,0.00017,26.31849]
[1777531300397,31.69,75774.39,15.8,-0.62334,0.00017,26.32002]
[1777531305433,31.69,75772.04,15.8,-0.62373,0.00017,26.31069]
[1777531308282,31.7,75771.58,15.8,-0.6238,0.00017,26.30892]
[1777531308454,31.7,75771.3,15.8,-0.62385,0.00017,26.30776]
[1777531309461,31.7,75762.52,15.8,-0.62537,0.00017,26.27133]
[1777531311475,31.69,75759.15,15.8,-0.62595,0.00017,26.25717]
[1777531316510,31.69,75759.3,15.8,-0.62594,0.00017,26.25762]
[1777531321546,31.69,75754.89,15.8,-0.62671,0.00017,26.23877]
[1777531326589,31.69,75752.68,15.8,-0.62711,0.00017,26.22908]
[1777531328602,31.68,75760.55,15.8,-0.62576,0.00017,26.26205]
[1777531329610,31.68,75765.86,15.8,-0.62484,0.00017,26.28415]
[1777531335113,31.68,75765.43,15.8,-0.62492,0.00017,26.28218]
[1777531335199,31.68,75766.59,15.8,-0.62473,0.00017,26.28696]
[1777531335652,31.68,75774.29,15.8,-0.6234,0.00017,26.31875]
[1777531336659,31.68,75778.31,15.8,-0.6227,0.00017,26.33532]
[1777531343708,31.69,75780.91,15.8,-0.62223,0.00017,26.34632]
[1777531348750,31.69,75780.98,15.8,-0.62221,0.00017,26.34685]
[1777531353785,31.69,75780.7,15.8,-0.62226,0.00017,26.34264]
[1777531358820,31.69,75781.09,15.8,-0.62218,0.00017,26.3445]
[1777531361841,31.7,75773.35,15.8,-0.62351,0.00017,26.31294]
[1777531362954,31.7,75773.35,15.8,-0.62351,0.00017,26.31294]
[1777531363055,31.7,75771.57,15.8,-0.62382,0.00017,26.30568]
[1777531368890,31.7,75769.37,15.8,-0.6242,0.00017,26.29641]
[1777531373924,31.69,75768.1,15.8,-0.62443,0.00017,26.29091]
[1777531378962,31.69,75767.68,15.8,-0.62452,0.00017,26.28894]
[1777531383997,31.69,75765.84,15.8,-0.62484,0.00017,26.2811]
[1777531389032,31.69,75764.54,15.8,-0.62508,0.00017,26.27552]
[1777531391045,31.69,75754.56,15.8,-0.6268,0.00017,26.23368]
[1777531396081,31.69,75754.01,15.8,-0.6269,0.00017,26.23135]
[1777531401117,31.68,75753.31,15.8,-0.62702,0.00017,26.22838]
[1777531406151,31.68,75752.72,15.8,-0.62712,0.00017,26.22587]
[1777531411187,31.68,75752.77,15.8,-0.62713,0.00017,26.22275]
[1777531416226,31.68,75751.42,15.8,-0.62736,0.00017,26.21703]
[1777531416727,31.68,75751.42,15.8,-0.62736,0.00017,26.21703]
[1777531417233,31.68,75734.4,15.8,-0.6303,0.00017,26.14435]
[1777531417735,31.68,75734.4,15.8,-0.6303,0.00017,26.14435]
[1777531418491,31.68,75729.84,15.8,-0.63108,0.00017,26.12456]
[1777531420254,31.68,75725.65,15.8,-0.63181,0.00017,26.10621]
[1777531423211,31.68,75727.01,15.8,-0.63158,0.00017,26.11198]
[1777531423274,31.68,75727.91,15.8,-0.63143,0.00017,26.11581]
[1777531428310,31.68,75730.65,15.8,-0.63097,0.00017,26.12754]
[1777531429329,31.68,75735.64,15.8,-0.63011,0.00017,26.14904]
[1777531434352,31.67,75737.24,15.8,-0.62986,0.00017,26.15544]
[1777531439387,31.67,75735.52,15.8,-0.63018,0.00017,26.1475]
[1777531442163,31.66,75734.63,15.8,-0.63034,0.00017,26.14345]
[1777531442408,31.66,75731.74,15.8,-0.63084,0.00017,26.13088]
[1777531446449,31.66,75730.26,15.8,-0.6311,0.00017,26.12425]
[1777531446500,31.66,75729.51,15.8,-0.63124,0.00017,26.12092]
[1777531451243,31.66,75732.04,15.8,-0.63081,0.00017,26.13159]
[1777531451471,31.66,75730.11,15.8,-0.63115,0.00017,26.12316]
[1777531456506,31.65,75728.75,15.8,-0.6314,0.00017,26.1168]
[1777531459150,31.65,75729.41,15.8,-0.6313,0.00017,26.11949]
[1777531459527,31.65,75733.96,15.8,-0.63052,0.00017,26.1391]
[1777531464562,31.65,75735.12,15.8,-0.63033,0.00017,26.1439]
[1777531469597,31.65,75737.31,15.8,-0.62996,0.00017,26.15307]
[1777531472619,31.63,75731.49,15.8,-0.63102,0.00017,26.12354]
[1777531475642,31.61,75720.75,15.8,-0.63298,0.00017,26.07414]
[1777531478663,31.61,75719.38,15.8,-0.63322,0.00017,26.06797]
[1777531479125,31.61,75719.38,15.8,-0.63322,0.00017,26.06797]
[1777531479670,31.61,75714.59,15.8,-0.63405,0.00017,26.04681]
[1777531482691,31.61,75710.29,15.8,-0.63479,0.00017,26.02768]
[1777531487725,31.61,75715.47,15.8,-0.6339,0.00017,26.05053]
[1777531491101,31.61,75716.7,15.8,-0.6337,0.00017,26.05587]
[1777531491754,31.61,75716.73,15.8,-0.63369,0.00017,26.05597]
[1777531496789,31.6,75718.26,15.8,-0.63344,0.00017,26.06255]
[1777531501824,31.6,75719.39,15.8,-0.63325,0.00017,26.06733]
[1777531506859,31.6,75718.54,15.8,-0.6334,0.00017,26.06341]
[1777531511894,31.6,75718.59,15.8,-0.6334,0.00017,26.06343]
[1777531514914,31.6,75713.81,15.8,-0.63423,0.00017,26.04221]
[1777531518316,31.6,75712.98,15.8,-0.63438,0.00017,26.03848]
[1777531518417,31.6,75712.85,15.8,-0.6344,0.00017,26.03788]
[1777531523476,31.6,75710.74,15.8,-0.63477,0.00017,26.02842]
[1777531523530,31.6,75711.72,15.8,-0.6346,0.00017,26.03275]
[1777531524177,31.59,75716.08,15.8,-0.63385,0.00017,26.05203]
[1777531525991,31.59,75720.31,15.8,-0.63313,0.00017,26.07059]
[1777531527108,31.59,75720.31,15.8,-0.63313,0.00017,26.07059]
[1777531527250,31.59,75721.54,15.8,-0.63292,0.00017,26.07595]
[1777531528270,31.59,75721.54,15.8,-0.63292,0.00017,26.07595]
[1777531528371,31.59,75717.14,15.8,-0.63368,0.00017,26.05652]
[1777531534052,31.59,75715.63,15.8,-0.63396,0.00017,26.04629]
[1777531539089,31.59,75715.41,15.8,-0.634,0.00017,26.04517]
[1777531544125,31.59,75714.61,15.8,-0.63415,0.00017,26.04149]
[1777531549160,31.59,75714.23,15.8,-0.63422,0.00017,26.03968]
[1777531553244,31.59,75713.22,15.8,-0.6344,0.00017,26.03512]
[1777531553299,31.59,75714.04,15.8,-0.63426,0.00017,26.03873]
[1777531554510,31.59,75714.04,15.8,-0.63426,0.00017,26.03873]
[1777531554555,31.59,75714.04,15.8,-0.63426,0.00017,26.03873]
[1777531554656,31.59,75714.04,15.8,-0.63426,0.00017,26.03873]
[1777531554757,31.59,75720.64,15.8,-0.63312,0.00017,26.06779]
[1777531555780,31.59,75720.64,15.8,-0.63312,0.00017,26.06779]
[1777531555202,31.59,75726.72,15.8,-0.63208,0.00017,26.09445]
[1777531556209,31.58,75730.93,15.8,-0.63135,0.00017,26.11274]
[1777531562080,31.58,75730.97,15.8,-0.63136,0.00017,26.11264]
[1777531567287,31.58,75728.21,15.8,-0.63185,0.00017,26.10018]
[1777531572322,31.58,75728.11,15.8,-0.63188,0.00017,26.09948]
[1777531577357,31.57,75730.93,15.8,-0.63141,0.00017,26.11146]
[1777531582392,31.57,75729.56,15.8,-0.63166,0.00017,26.1052]
[1777531587426,31.57,75728.61,15.8,-0.63183,0.00017,26.10078]
[1777531592462,31.56,75727.4,15.8,-0.63207,0.00017,26.09191]
[1777531597497,31.56,75728.75,15.8,-0.63184,0.00017,26.09757]
[1777531602532,31.56,75729.54,15.8,-0.63172,0.00017,26.10077]
[1777531607567,31.56,75729.01,15.8,-0.63182,0.00017,26.09821]
[1777531613609,31.55,75728.81,15.8,-0.63187,0.00017,26.09706]
[1777531618644,31.55,75727.21,15.8,-0.63215,0.00017,26.08984]
[1777531623700,31.55,75726.2,15.8,-0.63233,0.00017,26.08526]
[1777531623786,31.55,75722.59,15.8,-0.63296,0.00017,26.06937]
[1777531624686,31.55,75716.63,15.8,-0.63399,0.00017,26.04303]
[1777531626702,31.55,75703.53,15.8,-0.63624,0.00017,25.98459]
[1777531627709,31.55,75696.5,15.8,-0.63745,0.00017,25.95291]
[1777531629723,31.55,75695.54,15.8,-0.63761,0.00017,25.94865]
[1777531634758,31.55,75697.8,15.8,-0.63721,0.00017,25.95915]
[1777531636880,31.55,75697.34,15.8,-0.63729,0.00017,25.95718]
[1777531637779,31.55,75697.94,15.8,-0.63718,0.00017,25.95995]
[1777531641807,31.55,75693.52,15.8,-0.63796,0.00017,25.93945]
[1777531644827,31.55,75687.54,15.8,-0.639,0.00017,25.91199]
[1777531649865,31.54,75688.25,15.8,-0.63889,0.00017,25.91488]
[1777531651154,31.54,75689.1,15.8,-0.63875,0.00017,25.91868]
[1777531651878,31.54,75694.26,15.8,-0.63787,0.00017,25.93888]
[1777531656912,31.55,75697.37,15.8,-0.63733,0.00017,25.9533]
[1777531661924,31.55,75696.8,15.8,-0.63742,0.00017,25.95091]
[1777531666983,31.55,75694.62,15.8,-0.63777,0.00017,25.94151]
[1777531672018,31.56,75694.45,15.8,-0.63779,0.00017,25.94108]
[1777531677053,31.56,75694.23,15.8,-0.63781,0.00017,25.94042]
[1777531678069,31.56,75694.23,15.8,-0.63781,0.00017,25.94042]
[1777531678116,31.56,75694.71,15.8,-0.63773,0.00017,25.94266]
[1777531680074,31.56,75688.72,15.8,-0.63876,0.00017,25.91526]
[1777531682088,31.56,75684.26,15.8,-0.63953,0.00017,25.89473]
[1777531687123,31.55,75680.0,15.8,-0.64028,0.00017,25.87487]
[1777531692159,31.55,75680.14,15.8,-0.64026,0.00017,25.87523]
[1777531697195,31.55,75681.77,15.8,-0.64,0.00017,25.88241]
[1777531702230,31.55,75682.25,15.8,-0.63993,0.00017,25.8843]
[1777531707265,31.54,75682.42,15.8,-0.63991,0.00017,25.88476]
[1777531712300,31.54,75679.56,15.8,-0.64043,0.00017,25.86792]
[1777531713307,31.54,75688.57,15.8,-0.63889,0.00017,25.90918]
[1777531716328,31.54,75684.34,15.8,-0.63962,0.00017,25.8896]
[1777531721365,31.54,75682.17,15.8,-0.64001,0.00017,25.8793]
[1777531727406,31.53,75682.18,15.8,-0.64002,0.00017,25.87897]
[1777531732442,31.53,75683.17,15.8,-0.63987,0.00017,25.88317]
[1777531737955,31.53,75683.4,15.8,-0.63983,0.00017,25.88402]
[1777531738489,31.53,75691.28,15.8,-0.63849,0.00017,25.91983]
[1777531743524,31.52,75690.99,15.8,-0.63856,0.00017,25.91802]
[1777531748559,31.52,75690.95,15.8,-0.63859,0.00017,25.91736]
[1777531750534,31.52,75690.59,15.8,-0.63865,0.00017,25.91562]
[1777531750573,31.51,75690.14,15.8,-0.63873,0.00017,25.91348]
[1777531753594,31.51,75684.5,15.8,-0.63971,0.00017,25.88741]
[1777531758628,31.51,75685.81,15.8,-0.6395,0.00017,25.89304]
[1777531762656,31.51,75689.86,15.8,-0.63882,0.00017,25.91123]
[1777531767694,31.5,75689.08,15.8,-0.63897,0.00017,25.9072]
[1777531772728,31.5,75689.16,15.8,-0.63899,0.00017,25.90377]
[1777531773553,31.5,75689.16,15.8,-0.63899,0.00017,25.90377]
[1777531773736,31.5,75691.81,15.8,-0.63854,0.00017,25.91578]
[1777531778770,31.49,75695.12,15.8,-0.63799,0.00017,25.93034]
[1777531783806,31.49,75693.98,15.8,-0.63821,0.00017,25.92465]
[1777531788842,31.48,75694.7,15.8,-0.63811,0.00017,25.92745]
[1777531793876,31.48,75693.74,15.8,-0.63829,0.00017,25.92262]
[1777531795366,31.48,75693.1,15.8,-0.6384,0.00017,25.91961]
[1777531795877,31.48,75693.1,15.8,-0.6384,0.00017,25.91961]
[1777531795890,31.48,75710.41,15.8,-0.63543,0.00017,25.99772]
[1777531796549,31.48,75710.41,15.8,-0.63543,0.00017,25.99772]
[1777531796897,31.48,75721.23,15.8,-0.63356,0.00017,26.04579]
[1777531797904,31.48,75723.59,15.8,-0.63315,0.00017,26.05624]
[1777531798911,31.48,75719.11,15.8,-0.63393,0.00017,26.03641]
[1777531801301,31.48,75717.17,15.8,-0.63426,0.00017,26.02777]
[1777531801932,31.48,75716.16,15.8,-0.63444,0.00017,26.02328]
[1777531804953,31.48,75711.7,15.8,-0.63521,0.00017,26.00342]
[1777531809977,31.48,75711.4,15.8,-0.63525,0.00017,26.00217]
[1777531809989,31.48,75711.78,15.8,-0.63519,0.00017,26.00389]
[1777531810996,31.48,75718.15,15.8,-0.63409,0.00017,26.03229]
[1777531813010,31.48,75722.09,15.8,-0.63341,0.00017,26.04975]
[1777531818013,31.48,75724.04,15.8,-0.63307,0.00017,26.05834]
[1777531823080,31.48,75731.51,15.8,-0.63178,0.00017,26.09111]
[1777531826574,31.48,75735.68,15.8,-0.63106,0.00017,26.10923]
[1777531831083,31.48,75739.55,15.8,-0.6304,0.00017,26.12591]
[1777531831090,31.47,75740.59,15.8,-0.63024,0.00017,26.12696]
[1777531832144,31.47,75748.69,15.8,-0.62884,0.00017,26.16183]
[1777531833449,31.47,75748.69,15.8,-0.62884,0.00017,26.16183]
[1777531833527,31.47,75749.65,15.8,-0.62867,0.00017,26.16587]
[1777531834770,31.47,75749.65,15.8,-0.62867,0.00017,26.16587]
[1777531834803,31.47,75754.04,15.8,-0.62792,0.00017,26.18456]
[1777531836478,31.47,75756.44,15.8,-0.6275,0.00017,26.1947]
[1777531836538,31.47,75755.9,15.8,-0.6276,0.00017,26.19229]
[1777531837821,31.47,75755.9,15.8,-0.6276,0.00017,26.19229]
[1777531837873,31.47,75753.31,15.8,-0.62806,0.00017,26.18114]
[1777531839194,31.47,75758.77,15.8,-0.62712,0.00017,26.2042]
[1777531842215,31.46,75754.63,15.8,-0.62785,0.00017,26.18624]
[1777531847203,31.46,75754.62,15.8,-0.62787,0.00017,26.18589]
[1777531847250,31.46,75752.42,15.8,-0.62826,0.00017,26.17628]
[1777531852285,31.45,75751.02,15.8,-0.62852,0.00017,26.16979]
[1777531857320,31.45,75750.75,15.8,-0.62859,0.00017,26.16815]
[1777531862355,31.44,75748.84,15.8,-0.62894,0.00017,26.15945]
[1777531864369,31.44,75744.22,15.8,-0.62975,0.00017,26.13935]
[1777531869404,31.44,75744.97,15.8,-0.62964,0.00017,26.14218]
[1777531874439,31.43,75746.96,15.8,-0.62931,0.00017,26.15035]
[1777531879474,31.43,75744.93,15.8,-0.62969,0.00017,26.14114]
[1777531884509,31.42,75744.46,15.8,-0.62979,0.00017,26.1387]
[1777531889544,31.42,75744.36,15.8,-0.62982,0.00017,26.13785]
[1777531893572,31.42,75748.36,15.8,-0.62916,0.00017,26.15146]
[1777531897599,31.41,75752.42,15.8,-0.62847,0.00017,26.16854]
[1777531902635,31.41,75753.17,15.8,-0.62836,0.00017,26.17126]
[1777531907670,31.4,75752.5,15.8,-0.6285,0.00017,26.1679]
[1777531913712,31.4,75749.69,15.8,-0.62901,0.00017,26.15528]
[1777531918747,31.39,75748.12,15.8,-0.6293,0.00017,26.1481]
[1777531923782,31.39,75743.61,15.8,-0.6301,0.00017,26.12819]
[1777531928817,31.39,75741.81,15.8,-0.63043,0.00017,26.12004]
[1777531933852,31.38,75742.12,15.8,-0.63039,0.00017,26.12107]
[1777531935866,31.38,75746.57,15.8,-0.62962,0.00017,26.14024]
[1777531940129,31.38,75748.38,15.8,-0.62932,0.00017,26.14782]
[1777531940901,31.38,75750.48,15.8,-0.62896,0.00017,26.15671]
[1777531945936,31.37,75751.9,15.8,-0.62873,0.00017,26.16238]
[1777531946647,31.37,75751.9,15.8,-0.62873,0.00017,26.16238]
[1777531946942,31.37,75751.1,15.8,-0.62887,0.00017,26.15884]
[1777531951978,31.37,75749.71,15.8,-0.62915,0.00017,26.1491]
[1777531954697,31.37,75749.42,15.8,-0.62921,0.00017,26.14769]
[1777531955050,31.36,75750.62,15.8,-0.629,0.00017,26.15278]
[1777531961044,31.36,75753.24,15.8,-0.62857,0.00017,26.16355]
[1777531966079,31.36,75753.45,15.8,-0.62855,0.00017,26.16402]
[1777531967677,31.35,75753.2,15.8,-0.6286,0.00017,26.16286]
[1777531968095,31.35,75750.48,15.8,-0.62908,0.00017,26.15106]
[1777531971116,31.35,75746.46,15.8,-0.62979,0.00017,26.13344]
[1777531973131,31.35,75741.5,15.8,-0.63066,0.00017,26.11168]
[1777531978166,31.35,75743.94,15.8,-0.63024,0.00017,26.12206]
[1777531983201,31.34,75747.05,15.8,-0.62972,0.00017,26.13525]
[1777531988236,31.34,75747.19,15.8,-0.62971,0.00017,26.13554]
[1777531994278,31.34,75747.17,15.8,-0.62973,0.00017,26.13506]
[1777531999313,31.33,75747.27,15.8,-0.62972,0.00017,26.13517]
[1777532004348,31.33,75746.2,15.8,-0.62992,0.00017,26.1302]
[1777532009383,31.33,75745.08,15.8,-0.63013,0.00017,26.12502]
[1777532014418,31.32,75746.42,15.8,-0.62993,0.00017,26.12719]
[1777532019453,31.32,75745.95,15.8,-0.63002,0.00017,26.12483]
[1777532024488,31.32,75745.68,15.8,-0.63008,0.00017,26.12335]
[1777532029523,31.31,75745.79,15.8,-0.63008,0.00017,26.12351]
[1777532034558,31.31,75743.03,15.8,-0.63057,0.00017,26.1112]
[1777532039593,31.31,75742.02,15.8,-0.63076,0.00017,26.10654]
[1777532044628,31.31,75736.99,15.8,-0.63165,0.00017,26.08425]
[1777532049663,31.3,75737.07,15.8,-0.63164,0.00017,26.0844]
[1777532054697,31.3,75738.17,15.8,-0.63146,0.00017,26.08903]
[1777532059733,31.3,75738.06,15.8,-0.63149,0.00017,26.08832]
[1777532064768,31.3,75738.44,15.8,-0.63143,0.00017,26.08974]
[1777532069804,31.3,75739.18,15.8,-0.63131,0.00017,26.09273]
[1777532074838,31.29,75738.39,15.8,-0.63148,0.00017,26.08567]
[1777532079873,31.29,75738.48,15.8,-0.63147,0.00017,26.08584]
[1777532084907,31.29,75738.22,15.8,-0.63152,0.00017,26.0845]
[1777532089943,31.29,75738.1,15.8,-0.63155,0.00017,26.0838]
[1777532094978,31.28,75735.57,15.8,-0.63203,0.00017,26.07178]
[1777532100027,31.27,75734.4,15.8,-0.63228,0.00017,26.06557]
[1777532102040,31.27,75729.89,15.8,-0.63308,0.00017,26.04533]
[1777532103046,31.26,75723.48,15.8,-0.6342,0.00017,26.01673]
[1777532108082,31.27,75726.08,15.8,-0.63373,0.00017,26.02868]
[1777532111103,31.27,75736.58,15.8,-0.6319,0.00017,26.07531]
[1777532112709,31.27,75740.43,15.8,-0.63123,0.00017,26.0922]
[1777532113117,31.27,75743.2,15.8,-0.63074,0.00017,26.10431]
[1777532115131,31.27,75747.26,15.8,-0.63004,0.00017,26.12195]
[1777532120167,31.27,75746.24,15.8,-0.63023,0.00017,26.11724]
[1777532125202,31.26,75745.44,15.8,-0.63038,0.00017,26.11346]
[1777532130237,31.24,75744.52,15.8,-0.63064,0.00017,26.10711]
[1777532135272,31.23,75744.42,15.8,-0.63073,0.00017,26.10198]
[1777532139733,31.21,75743.35,15.8,-0.63101,0.00017,26.0953]
[1777532140308,31.2,75742.49,15.8,-0.63118,0.00017,26.09105]
[1777532145343,31.2,75742.55,15.8,-0.63118,0.00017,26.09109]
[1777532150377,31.2,75742.45,15.8,-0.6312,0.00017,26.09045]
[1777532155413,31.2,75742.75,15.8,-0.63116,0.00017,26.09157]
[1777532155512,31.2,75742.75,15.8,-0.63116,0.00017,26.09157]
[1777532156420,31.2,75744.17,15.8,-0.63091,0.00017,26.09777]
[1777532161383,31.19,75744.15,15.8,-0.63092,0.00017,26.09756]
[1777532161413,31.19,75742.75,15.8,-0.63117,0.00017,26.09134]
[1777532162461,31.19,75734.61,15.8,-0.63259,0.00017,26.05537]
[1777532163469,31.19,75730.23,15.8,-0.63336,0.00017,26.03589]
[1777532166491,31.19,75725.54,15.8,-0.63418,0.00017,26.01495]
[1777532171527,31.19,75726.61,15.8,-0.63399,0.00017,26.01964]
[1777532176561,31.19,75725.32,15.8,-0.63422,0.00017,26.01393]
[1777532181597,31.19,75724.68,15.8,-0.63432,0.00017,26.01113]
[1777532186632,31.19,75725.11,15.8,-0.63424,0.00017,26.01316]
[1777532191666,31.19,75720.8,15.8,-0.63501,0.00017,25.99047]
[1777532196702,31.16,75718.54,15.8,-0.63558,0.00017,25.97617]
[1777532201738,31.16,75718.27,15.8,-0.63563,0.00017,25.9749]
[1777532206773,31.15,75722.39,15.8,-0.63493,0.00017,25.99304]
[1777532211808,31.15,75724.4,15.8,-0.6346,0.00017,26.00156]
[1777532216843,31.14,75721.5,15.8,-0.63512,0.00017,25.98799]
[1777532221878,31.14,75723.51,15.8,-0.63479,0.00017,25.99658]
[1777532226913,31.13,75724.43,15.8,-0.63465,0.00017,26.0004]
[1777532231948,31.13,75722.41,15.8,-0.63501,0.00017,25.99095]
[1777532237990,31.13,75722.56,15.8,-0.63501,0.00017,25.99111]
[1777532243026,31.12,75722.92,15.8,-0.63496,0.00017,25.99243]
[1777532247054,31.12,75728.25,15.8,-0.63404,0.00017,26.01617]
[1777532252088,31.12,75729.83,15.8,-0.63379,0.00017,26.01952]
[1777532257124,31.11,75726.57,15.8,-0.63438,0.00017,26.00453]
[1777532262158,31.11,75723.35,15.8,-0.63496,0.00017,25.98962]
[1777532267194,31.11,75721.84,15.8,-0.63524,0.00017,25.98236]
[1777532273236,31.1,75721.23,15.8,-0.63536,0.00017,25.97927]
[1777532278272,31.1,75722.17,15.8,-0.63521,0.00017,25.98324]
[1777532283307,31.1,75722.14,15.8,-0.63523,0.00017,25.98282]
[1777532288342,31.1,75722.37,15.8,-0.6352,0.00017,25.98356]
[1777532293377,31.09,75725.38,15.8,-0.63469,0.00017,25.99683]
[1777532298412,31.09,75723.87,15.8,-0.63496,0.00017,25.98968]
[1777532303446,31.09,75719.65,15.8,-0.63572,0.00017,25.97027]
[1777532308482,31.08,75718.75,15.8,-0.63589,0.00017,25.96585]
[1777532313517,31.08,75718.47,15.8,-0.63597,0.00017,25.96085]
[1777532318552,31.08,75717.94,15.8,-0.63607,0.00017,25.95808]
[1777532323589,31.07,75717.26,15.8,-0.63621,0.00017,25.95462]
[1777532328623,31.07,75719.4,15.8,-0.63585,0.00017,25.96398]
[1777532333665,31.07,75719.5,15.8,-0.63585,0.00017,25.96402]
[1777532338700,31.06,75719.49,15.8,-0.63587,0.00017,25.96356]
[1777532343736,31.06,75719.88,15.8,-0.63582,0.00017,25.96492]
[1777532348770,31.06,75719.3,15.8,-0.63593,0.00017,25.96206]
[1777532353805,31.05,75721.49,15.8,-0.63555,0.00017,25.97182]
[1777532358840,31.05,75723.56,15.8,-0.6352,0.00018,25.98089]
[1777532363875,31.05,75723.68,15.8,-0.6352,0.00018,25.98098]
[1777532366896,31.05,75728.55,15.8,-0.63436,0.00018,26.00269]
[1777532369917,31.05,75734.73,15.8,-0.63327,0.00018,26.0305]
[1777532374952,31.05,75735.59,15.8,-0.63314,0.00018,26.03105]
[1777532379986,31.04,75733.46,15.8,-0.63353,0.00018,26.02101]
[1777532385022,31.04,75734.16,15.8,-0.63343,0.00018,26.0237]
[1777532390058,31.03,75730.75,15.8,-0.63404,0.00018,26.00799]
[1777532392072,31.03,75726.02,15.8,-0.63488,0.00018,25.98652]
[1777532397108,31.03,75727.41,15.8,-0.63465,0.00018,25.99247]
[1777532402143,31.03,75730.61,15.8,-0.6341,0.00018,26.00654]
[1777532407179,31.02,75726.86,15.8,-0.63478,0.00018,25.98927]
[1777532412214,31.02,75729.13,15.8,-0.63439,0.00018,25.99919]
[1777532417249,31.02,75728.34,15.8,-0.63454,0.00018,25.99529]
[1777532422284,31.01,75733.92,15.8,-0.63358,0.00018,26.02005]
[1777532425006,31.01,75734.36,15.8,-0.63351,0.00018,26.02186]
[1777532425305,31.01,75743.76,15.8,-0.63186,0.00018,26.06371]
[1777532426312,31.01,75749.59,15.8,-0.63083,0.00018,26.08955]
[1777532431348,31.01,75750.22,15.8,-0.63073,0.00018,26.08911]
[1777532436383,31.01,75745.66,15.8,-0.63153,0.00018,26.06915]
[1777532437389,31.01,75751.34,15.8,-0.63053,0.00018,26.09426]
[1777532439404,31.01,75755.51,15.8,-0.62979,0.00018,26.11262]
[1777532444439,31.02,75755.26,15.8,-0.62983,0.00018,26.11159]
[1777532449472,31.02,75755.16,15.8,-0.62985,0.00018,26.1112]
[1777532449474,31.02,75758.99,15.8,-0.62917,0.00018,26.12795]
[1777532450525,31.02,75758.99,15.8,-0.62917,0.00018,26.12795]
[1777532450599,31.02,75758.6,15.8,-0.62924,0.00018,26.12626]
[1777532451406,31.02,75758.6,15.8,-0.62924,0.00018,26.12626]
[1777532451488,31.02,75759.39,15.8,-0.6291,0.00018,26.1297]
[1777532456637,31.02,75756.74,15.8,-0.62957,0.00018,26.11813]
[1777532456656,31.01,75756.24,15.8,-0.62967,0.00018,26.11565]
[1777532459546,31.01,75747.67,15.8,-0.63119,0.00018,26.07767]
[1777532460413,31.01,75747.67,15.8,-0.63119,0.00018,26.07767]
[1777532460553,31.01,75743.81,15.8,-0.63188,0.00018,26.06043]
[1777532462567,31.01,75742.72,15.8,-0.63208,0.00018,26.05536]
[1777532464082,31.01,75742.67,15.8,-0.63208,0.00018,26.05518]
[1777532464581,31.01,75743.77,15.8,-0.63189,0.00018,26.06011]
[1777532469616,31.01,75743.83,15.8,-0.63187,0.00018,26.06058]
[1777532470841,31.01,75743.87,15.8,-0.63186,0.00018,26.06083]
[1777532471630,31.01,75742.89,15.8,-0.63203,0.00018,26.05648]
[1777532474415,31.01,75743.53,15.8,-0.63191,0.00018,26.05945]
[1777532474651,31.01,75743.67,15.8,-0.63189,0.00018,26.06011]
[1777532476665,31.01,75750.59,15.8,-0.63067,0.00018,26.09078]
[1777532477641,31.01,75750.59,15.8,-0.63067,0.00018,26.09078]
[1777532477672,31.01,75754.57,15.8,-0.62997,0.00018,26.10828]
[1777532478679,31.01,75759.78,15.8,-0.62905,0.00018,26.13106]
[1777532481945,31.01,75760.98,15.8,-0.62884,0.00018,26.13626]
[1777532482711,31.01,75759.52,15.8,-0.62909,0.00018,26.12989]
[1777532487745,31.01,75756.66,15.8,-0.6296,0.00018,26.11739]
[1777532489760,31.01,75750.49,15.8,-0.63069,0.00018,26.09017]
[1777532494795,31.01,75749.37,15.8,-0.63092,0.00018,26.08148]
[1777532499829,31.0,75752.65,15.8,-0.63036,0.00018,26.09548]
[1777532504865,31.0,75753.53,15.8,-0.63021,0.00018,26.09937]
[1777532507886,31.0,75758.15,15.8,-0.62939,0.00018,26.11959]
[1777532511735,31.0,75759.49,15.8,-0.62916,0.00018,26.12542]
[1777532511750,31.0,75759.5,15.8,-0.62916,0.00018,26.12543]
[1777532516949,31.0,75763.36,15.8,-0.62848,0.00018,26.14214]
[1777532520002,31.0,75763.36,15.8,-0.62848,0.00018,26.14214]
[1777532520031,31.0,75763.0,15.8,-0.62855,0.00018,26.14052]
[1777532522145,31.0,75759.59,15.8,-0.62915,0.00018,26.12566]
[1777532522186,31.0,75755.03,15.8,-0.62996,0.00018,26.10556]
[1777532522991,31.0,75749.16,15.8,-0.631,0.00018,26.07967]
[1777532525007,31.0,75738.73,15.8,-0.63284,0.00018,26.03327]
[1777532527019,31.0,75733.72,15.8,-0.63372,0.00018,26.01065]
[1777532532054,30.99,75724.58,15.8,-0.63534,0.00018,25.96898]
[1777532533584,30.99,75724.58,15.8,-0.63534,0.00018,25.96898]
[1777532533754,30.99,75724.58,15.8,-0.63534,0.00018,25.96898]
[1777532533597,30.99,75718.92,15.8,-0.63634,0.00018,25.94316]
[1777532534068,30.99,75712.31,15.8,-0.6375,0.00018,25.91284]
[1777532535222,30.99,75712.31,15.8,-0.6375,0.00018,25.91284]
[1777532535322,30.99,75706.89,15.8,-0.63845,0.00017,25.88782]
[1777532535885,30.99,75706.89,15.8,-0.63845,0.00017,25.88782]
[1777532536082,30.99,75709.27,15.8,-0.63803,0.00018,25.89882]
[1777532541117,30.99,75710.31,15.8,-0.63785,0.00018,25.90354]
[1777532545145,30.99,75717.6,15.8,-0.63658,0.00018,25.93694]
[1777532550721,30.99,75717.69,15.8,-0.63657,0.00018,25.93716]
[1777532550730,30.99,75716.66,15.8,-0.63675,0.00018,25.93236]
[1777532551187,30.99,75711.44,15.8,-0.63769,0.00018,25.90504]
[1777532553200,30.99,75707.08,15.8,-0.63845,0.00018,25.88487]
[1777532558235,30.99,75705.1,15.8,-0.6388,0.00017,25.87562]
[1777532563271,30.99,75704.99,15.8,-0.63882,0.00017,25.87502]
[1777532564073,30.99,75704.99,15.8,-0.63882,0.00017,25.87502]
[1777532564277,30.99,75709.99,15.8,-0.63795,0.00018,25.89812]
[1777532569313,30.98,75709.31,15.8,-0.63807,0.00018,25.89482]
[1777532573341,30.98,75713.23,15.8,-0.63739,0.00018,25.91273]
[1777532575355,30.98,75717.37,15.8,-0.63667,0.00018,25.93161]
[1777532580390,30.98,75717.43,15.8,-0.63667,0.00018,25.93159]
[1777532585424,30.98,75716.23,15.8,-0.6369,0.00018,25.92582]
[1777532590461,30.97,75718.61,15.8,-0.63649,0.00018,25.93645]
[1777532591468,30.97,75725.43,15.8,-0.63529,0.00018,25.96755]
[1777532596503,30.97,75728.95,15.8,-0.63467,0.00018,25.98353]
[1777532600347,30.97,75729.07,15.8,-0.63465,0.00018,25.98409]
[1777532600532,30.97,75736.27,15.8,-0.63339,0.00018,26.01652]
[1777532601444,30.97,75736.27,15.8,-0.63339,0.00018,26.01652]
[1777532601539,30.98,75739.92,15.8,-0.63274,0.00018,26.03291]
[1777532602702,30.98,75739.92,15.8,-0.63274,0.00018,26.03291]
[1777532602804,30.98,75740.81,15.8,-0.63258,0.00018,26.03697]
[1777532603553,30.98,75736.7,15.8,-0.6333,0.00018,26.01859]
[1777532607581,30.98,75731.74,15.8,-0.63417,0.00018,25.9964]
[1777532611609,30.97,75727.65,15.8,-0.63492,0.00018,25.97432]
[1777532613623,30.97,75723.5,15.8,-0.63565,0.00018,25.95535]
[1777532616643,30.97,75719.38,15.8,-0.63638,0.00018,25.93641]
[1777532621679,30.97,75716.97,15.8,-0.63681,0.00018,25.92518]
[1777532626714,30.97,75715.92,15.8,-0.637,0.00018,25.9202]
[1777532631749,30.97,75719.02,15.8,-0.63647,0.00018,25.93423]
[1777532636784,30.96,75718.28,15.8,-0.63661,0.00018,25.93058]
[1777532641819,30.96,75717.75,15.8,-0.63671,0.00018,25.92794]
[1777532646855,30.96,75718.51,15.8,-0.63658,0.00018,25.9312]
[1777532651890,30.96,75714.29,15.8,-0.63733,0.00018,25.91165]
[1777532656925,30.96,75716.8,15.8,-0.6369,0.00018,25.923]
[1777532661960,30.96,75718.11,15.8,-0.63668,0.00018,25.92878]
[1777532666995,30.95,75720.07,15.8,-0.63634,0.00018,25.93754]
[1777532670016,30.95,75730.69,15.8,-0.63448,0.00018,25.98568]
[1777532671022,30.95,75734.71,15.8,-0.63379,0.00018,26.00039]
[1777532677065,30.95,75737.78,15.8,-0.63327,0.00018,26.01372]
[1777532682100,30.94,75738.89,15.8,-0.63309,0.00018,26.01832]
[1777532687135,30.95,75739.55,15.8,-0.63297,0.00018,26.02145]
[1777532692170,30.95,75738.44,15.8,-0.63315,0.00018,26.01681]
[1777532697205,30.95,75737.84,15.8,-0.63324,0.00018,26.01448]
[1777532702257,30.96,75738.52,15.8,-0.63311,0.00018,26.01789]
[1777532703543,30.96,75738.52,15.8,-0.63311,0.00018,26.01789]
[1777532703645,30.96,75738.11,15.8,-0.63318,0.00018,26.01612]
[1777532704271,30.96,75742.03,15.8,-0.63248,0.00018,26.03373]
[1777532709306,30.96,75744.33,15.8,-0.63207,0.00018,26.04426]
[1777532714266,30.96,75743.49,15.8,-0.6322,0.00018,26.04076]
[1777532714532,30.96,75743.49,15.8,-0.6322,0.00018,26.04076]
[1777532714642,30.96,75744.29,15.8,-0.63206,0.00018,26.04438]
[1777532715668,30.96,75744.29,15.8,-0.63206,0.00018,26.04438]
[1777532715746,30.96,75701.61,15.8,-0.63955,0.00018,25.85003]
[1777532716372,30.96,75692.27,15.8,-0.64118,0.00017,25.80632]
[1777532717378,30.96,75697.85,15.8,-0.64021,0.00017,25.83256]
[1777532718385,30.96,75702.57,15.8,-0.63938,0.00018,25.85463]
[1777532723420,30.97,75701.43,15.8,-0.63957,0.00018,25.84942]
[1777532726216,30.97,75701.18,15.8,-0.63962,0.00017,25.84829]
[1777532726442,30.97,75706.35,15.8,-0.63871,0.00018,25.87234]
[1777532727449,30.97,75712.53,15.8,-0.63763,0.00018,25.9009]
[1777532729720,30.97,75717.59,15.8,-0.63674,0.00018,25.9241]
[1777532735077,30.96,75715.93,15.8,-0.63706,0.00018,25.91296]
[1777532740026,30.96,75710.6,15.8,-0.63799,0.00018,25.88834]
[1777532740540,30.96,75703.57,15.8,-0.63923,0.00018,25.85574]
[1777532743561,30.96,75699.27,15.8,-0.63998,0.00017,25.83574]
[1777532748596,30.96,75700.37,15.8,-0.63978,0.00017,25.84097]
[1777532752540,30.96,75699.44,15.8,-0.63994,0.00017,25.83667]
[1777532752623,30.96,75701.02,15.8,-0.63967,0.00018,25.84406]
[1777532753630,30.96,75708.87,15.8,-0.63829,0.00018,25.88052]
[1777532758666,30.96,75709.07,15.8,-0.63826,0.00018,25.88136]
[1777532759446,30.96,75709.07,15.8,-0.63826,0.00018,25.88136]
[1777532759673,30.96,75707.12,15.8,-0.6386,0.00018,25.87232]
[1777532764718,30.96,75705.19,15.8,-0.63894,0.00018,25.86334]
[1777532766554,30.96,75707.2,15.8,-0.63859,0.00018,25.87264]
[1777532766861,30.96,75709.79,15.8,-0.63814,0.00018,25.8846]
[1777532767729,30.96,75716.16,15.8,-0.63702,0.00018,25.91391]
[1777532772764,30.96,75718.25,15.8,-0.63666,0.00018,25.92325]
[1777532776792,30.96,75714.15,15.8,-0.63739,0.00018,25.90424]
[1777532781826,30.96,75714.49,15.8,-0.63734,0.00018,25.90563]
[1777532786862,30.96,75714.44,15.8,-0.63735,0.00018,25.90523]
[1777532791897,30.95,75713.52,15.8,-0.63754,0.00018,25.89746]
[1777532796932,30.95,75713.76,15.8,-0.6375,0.00018,25.89843]
[1777532801966,30.95,75712.48,15.8,-0.63773,0.00018,25.89236]
[1777532803981,30.95,75717.62,15.8,-0.63683,0.00018,25.91597]
[1777532804988,30.95,75722.74,15.8,-0.63593,0.00018,25.93948]
[1777532810023,30.96,75725.83,15.8,-0.63537,0.00018,25.95405]
[1777532812037,30.96,75732.06,15.8,-0.63426,0.00018,25.98244]
[1777532817072,30.96,75733.21,15.8,-0.63405,0.00018,25.988]
[1777532822107,30.96,75729.46,15.8,-0.6347,0.00018,25.97119]
[1777532826135,30.96,75733.73,15.8,-0.63394,0.00018,25.99057]
[1777532831170,30.96,75734.36,15.8,-0.63383,0.00018,25.99348]
[1777532836205,30.97,75739.44,15.8,-0.63293,0.00018,26.01635]
[1777532841240,30.97,75739.04,15.8,-0.633,0.00018,26.01459]
[1777532846275,30.97,75739.29,15.8,-0.63296,0.00018,26.01575]
[1777532851310,30.97,75737.33,15.8,-0.63331,0.00018,26.00368]
[1777532856345,30.97,75734.93,15.8,-0.63373,0.00018,25.99301]
[1777532859573,30.97,75732.97,15.8,-0.63407,0.00018,25.98424]
[1777532859659,30.97,75735.84,15.8,-0.63357,0.00018,25.99719]
[1777532860382,30.97,75740.9,15.8,-0.63267,0.00018,26.01993]
[1777532865417,30.97,75743.63,15.8,-0.63218,0.00018,26.03242]
[1777532870452,30.98,75747.45,15.8,-0.63149,0.00018,26.0497]
[1777532875486,30.98,75751.3,15.8,-0.6308,0.00018,26.06697]
[1777532880521,30.98,75751.33,15.8,-0.63079,0.00018,26.06736]
[1777532882431,30.98,75751.21,15.8,-0.63081,0.00018,26.06689]
[1777532882536,30.98,75752.38,15.8,-0.6306,0.00018,26.0721]
[1777532883543,30.98,75760.6,15.8,-0.62915,0.00018,26.1082]
[1777532888940,30.98,75761.62,15.8,-0.62896,0.00018,26.11274]
[1777532889001,30.98,75768.25,15.8,-0.62779,0.00018,26.14158]
[1777532890592,30.98,75774.55,15.8,-0.62668,0.00018,26.16873]
[1777532895326,30.98,75774.59,15.8,-0.62667,0.00018,26.16884]
[1777532895912,30.98,75774.59,15.8,-0.62667,0.00018,26.16884]
[1777532895960,30.98,75777.39,15.8,-0.62618,0.00018,26.18082]
[1777532896345,30.98,75777.39,15.8,-0.62618,0.00018,26.18082]
[1777532896646,30.98,75790.27,15.8,-0.6239,0.00018,26.23549]
[1777532897653,30.98,75790.81,15.8,-0.6238,0.00018,26.2377]
[1777532901684,30.98,75785.78,15.8,-0.62471,0.00018,26.2162]
[1777532902691,30.98,75781.65,15.8,-0.62544,0.00018,26.1986]
[1777532907726,30.98,75779.44,15.8,-0.62584,0.00018,26.18896]
[1777532912760,30.97,75779.24,15.8,-0.6259,0.00018,26.18453]
[1777532917796,30.97,75779.31,15.8,-0.6259,0.00018,26.18457]
[1777532921824,30.97,75784.42,15.8,-0.62501,0.00018,26.20611]
[1777532926858,30.96,75784.27,15.8,-0.62505,0.00018,26.20511]
[1777532930887,30.96,75789.46,15.8,-0.62414,0.00018,26.22681]
[1777532935922,30.96,75789.51,15.8,-0.62416,0.00018,26.22659]
[1777532940957,30.95,75790.86,15.8,-0.62394,0.00018,26.23187]
[1777532945992,30.95,75788.84,15.8,-0.62431,0.00018,26.22293]
[1777532946960,30.95,75788.84,15.8,-0.62431,0.00018,26.22293]
[1777532947005,30.95,75789.89,15.8,-0.62413,0.00018,26.22729]
[1777532948013,30.95,75800.92,15.8,-0.62217,0.00018,26.27351]
[1777532949053,30.95,75800.92,15.8,-0.62217,0.00018,26.27351]
[1777532949107,30.94,75802.34,15.8,-0.62193,0.00018,26.27934]
[1777532950024,30.94,75796.51,15.8,-0.62297,0.00018,26.25488]
[1777532955060,30.94,75796.25,15.8,-0.62303,0.00018,26.25331]
[1777532959639,30.93,75795.79,15.8,-0.62313,0.00018,26.25102]
[1777532960100,30.93,75798.33,15.8,-0.62269,0.00018,26.26157]
[1777532961106,30.93,75804.66,15.8,-0.62157,0.00018,26.28787]
[1777532963120,30.93,75809.35,15.8,-0.62074,0.00018,26.30709]
[1777532963581,30.93,75809.35,15.8,-0.62074,0.00018,26.30709]
[1777532964127,30.93,75809.82,15.8,-0.62066,0.00018,26.30892]
[1777532964799,30.93,75809.82,15.8,-0.62066,0.00018,26.30892]
[1777532965134,30.93,75811.81,15.8,-0.62031,0.00018,26.31701]
[1777532969168,30.92,75806.69,15.8,-0.62125,0.00018,26.29527]
[1777532970485,30.92,75805.9,15.8,-0.6214,0.00018,26.29189]
[1777532971183,30.92,75802.25,15.8,-0.62207,0.00018,26.27328]
[1777532976218,30.91,75801.44,15.8,-0.62223,0.00018,26.26944]
[1777532981253,30.91,75800.22,15.8,-0.62247,0.00018,26.26391]
[1777532986287,30.9,75798.43,15.8,-0.62281,0.00018,26.25601]
[1777532989309,30.9,75793.87,15.8,-0.62363,0.00018,26.2366]
[1777532994344,30.9,75794.71,15.8,-0.62349,0.00018,26.23979]
[1777532999379,30.89,75795.76,15.8,-0.62332,0.00018,26.24386]
[1777533004775,30.89,75797.72,15.8,-0.62299,0.00018,26.2518]
[1777533004805,30.89,75800.79,15.8,-0.62245,0.00018,26.26459]
[1777533007435,30.89,75805.79,15.8,-0.62157,0.00018,26.28519]
[1777533012470,30.88,75810.21,15.8,-0.6208,0.00018,26.30307]
[1777533017505,30.88,75812.25,15.8,-0.62046,0.00018,26.31098]
[1777533022541,30.87,75809.35,15.8,-0.621,0.00018,26.29849]
[1777533027576,30.87,75807.81,15.8,-0.6213,0.00018,26.29166]
[1777533033323,30.86,75807.84,15.8,-0.62132,0.00018,26.28814]
[1777533033619,30.86,75804.41,15.8,-0.62194,0.00018,26.27374]
[1777533038654,30.86,75798.35,15.8,-0.62304,0.00018,26.248]
[1777533043690,30.85,75796.65,15.8,-0.62335,0.00018,26.24056]
[1777533048726,30.85,75799.88,15.8,-0.62279,0.00018,26.25383]
[1777533053760,30.85,75797.99,15.8,-0.62314,0.00018,26.24558]
[1777533058795,30.84,75796.89,15.8,-0.62335,0.00018,26.24066]
[1777533063830,30.84,75792.99,15.8,-0.62406,0.00018,26.22391]
[1777533068865,30.84,75791.22,15.8,-0.62438,0.00018,26.21616]
[1777533073900,30.84,75792.97,15.8,-0.62408,0.00018,26.22334]
[1777533078934,30.83,75792.82,15.8,-0.62412,0.00018,26.22245]
[1777533083971,30.83,75791.92,15.8,-0.6243,0.00018,26.21836]
[1777533089006,30.83,75793.91,15.8,-0.62395,0.00018,26.22654]
[1777533093034,30.82,75800.08,15.8,-0.62288,0.00018,26.24903]
[1777533098070,30.82,75802.43,15.8,-0.62248,0.00018,26.25853]
[1777533099077,30.82,75802.43,15.8,-0.62248,0.00018,26.25853]
[1777533099173,30.82,75803.66,15.8,-0.62226,0.00018,26.26361]
[1777533100138,30.82,75803.66,15.8,-0.62226,0.00018,26.26361]
[1777533100182,30.82,75805.04,15.8,-0.62202,0.00018,26.26931]
[1777533101091,30.82,75813.09,15.8,-0.62058,0.00018,26.30271]
[1777533101483,30.82,75813.09,15.8,-0.62058,0.00018,26.30271]
[1777533102098,30.82,75819.86,15.8,-0.61937,0.00018,26.33056]
[1777533107133,30.81,75816.14,15.8,-0.62005,0.00018,26.31497]
[1777533112168,30.81,75817.53,15.8,-0.61982,0.00018,26.32044]
[1777533117202,30.81,75816.24,15.8,-0.62006,0.00018,26.31486]
[1777533121231,30.81,75807.15,15.8,-0.62169,0.00018,26.27697]
[1777533123083,30.81,75805.79,15.8,-0.62194,0.00018,26.27126]
[1777533123244,30.8,75805.71,15.8,-0.62196,0.00018,26.27086]
[1777533126055,30.8,75806.16,15.8,-0.62188,0.00018,26.2726]
[1777533126267,30.8,75806.49,15.8,-0.62183,0.00018,26.27391]
[1777533129391,30.8,75805.65,15.8,-0.62197,0.00018,26.27043]
[1777533130294,30.8,75804.69,15.8,-0.62214,0.00018,26.26644]
[1777533135329,30.8,75804.46,15.8,-0.62218,0.00018,26.26558]
[1777533138595,30.81,75803.44,15.8,-0.62236,0.00018,26.2614]
[1777533139357,30.81,75807.25,15.8,-0.62168,0.00018,26.27736]
[1777533142378,30.81,75811.58,15.8,-0.6209,0.00018,26.29546]
[1777533146277,30.81,75808.83,15.8,-0.62138,0.00018,26.28422]
[1777533146406,30.81,75806.84,15.8,-0.62174,0.00018,26.27586]
[1777533151443,30.8,75805.42,15.8,-0.62202,0.00018,26.26635]
[1777533151682,30.8,75805.42,15.8,-0.62202,0.00018,26.26635]
[1777533152449,30.8,75804.96,15.8,-0.6221,0.00018,26.26437]
[1777533157486,30.8,75805.21,15.8,-0.62207,0.00018,26.26518]
[1777533162521,30.8,75805.41,15.8,-0.62203,0.00018,26.26611]
[1777533167555,30.8,75805.06,15.8,-0.62209,0.00018,26.26473]
[1777533172591,30.8,75810.64,15.8,-0.62109,0.00018,26.288]
[1777533176971,30.8,75810.78,15.8,-0.62107,0.00018,26.2885]
[1777533177072,30.8,75805.56,15.8,-0.62201,0.00018,26.26671]
[1777533180586,30.8,75804.57,15.8,-0.62218,0.00018,26.26254]
[1777533180647,30.8,75805.03,15.8,-0.6221,0.00018,26.26445]
[1777533185681,30.8,75805.09,15.8,-0.62209,0.00018,26.26465]
[1777533190717,30.8,75807.71,15.8,-0.62163,0.00018,26.27554]
[1777533195751,30.8,75804.84,15.8,-0.62215,0.00018,26.26347]
[1777533198032,30.8,75804.96,15.8,-0.62212,0.00018,26.26396]
[1777533198134,30.8,75805.04,15.8,-0.62211,0.00018,26.26429]
[1777533203807,30.8,75805.12,15.8,-0.6221,0.00018,26.26457]
[1777533208843,30.8,75804.46,15.8,-0.62222,0.00018,26.26177]
[1777533210858,30.8,75799.73,15.8,-0.62306,0.00018,26.24188]
[1777533213879,30.8,75794.74,15.8,-0.62397,0.00018,26.2175]
[1777533218914,30.8,75791.78,15.8,-0.62449,0.00018,26.20504]
[1777533223948,30.8,75792.08,15.8,-0.62444,0.00018,26.20627]
[1777533228984,30.8,75789.86,15.8,-0.62484,0.00018,26.19679]
[1777533234021,30.8,75787.27,15.8,-0.6253,0.00018,26.18571]
[1777533239056,30.8,75786.36,15.8,-0.62546,0.00018,26.18182]
[1777533240563,30.8,75785.02,15.8,-0.6257,0.00018,26.17608]
[1777533241070,30.8,75773.0,15.8,-0.62784,0.00018,26.12416]
[1777533241570,30.8,75773.0,15.8,-0.62784,0.00018,26.12416]
[1777533242077,30.8,75764.01,15.8,-0.62943,0.00018,26.08488]
[1777533247112,30.8,75765.62,15.8,-0.62914,0.00018,26.09222]
[1777533250172,30.8,75766.23,15.8,-0.62902,0.00018,26.09499]
[1777533250210,30.8,75766.23,15.8,-0.62902,0.00018,26.09503]
[1777533252147,30.8,75773.07,15.8,-0.6278,0.00018,26.12496]
[1777533255168,30.8,75777.66,15.8,-0.62699,0.00018,26.14491]
[1777533260203,30.8,75779.74,15.8,-0.62662,0.00018,26.15389]
[1777533265238,30.8,75777.28,15.8,-0.62705,0.00018,26.14326]
[1777533270273,30.8,75778.65,15.8,-0.62681,0.00018,26.14918]
[1777533275308,30.8,75779.15,15.8,-0.62674,0.00018,26.148]
[1777533280343,30.8,75779.36,15.8,-0.6267,0.00018,26.14889]
[1777533285378,30.8,75780.48,15.8,-0.6265,0.00018,26.1537]
[1777533290412,30.8,75781.81,15.8,-0.62627,0.00018,26.15938]
[1777533295448,30.8,75783.22,15.8,-0.62602,0.00018,26.16539]
[1777533300483,30.8,75783.86,15.8,-0.62591,0.00018,26.16808]
[1777533305518,30.8,75784.06,15.8,-0.62587,0.00018,26.16887]
[1777533310554,30.8,75784.16,15.8,-0.62586,0.00018,26.16923]
[1777533315589,30.8,75783.43,15.8,-0.62599,0.00018,26.16604]
[1777533320624,30.8,75783.08,15.8,-0.62606,0.00018,26.16448]
[1777533325659,30.8,75782.76,15.8,-0.62612,0.00018,26.16306]
[1777533330694,30.8,75784.07,15.8,-0.62589,0.00018,26.16863]
[1777533335729,30.8,75786.13,15.8,-0.62554,0.00018,26.17407]
[1777533340764,30.8,75786.32,15.8,-0.62551,0.00018,26.1748]
[1777533346292,30.8,75785.05,15.8,-0.62573,0.00018,26.1693]
[1777533346806,30.8,75780.35,15.8,-0.62657,0.00018,26.14905]
[1777533350834,30.8,75785.37,15.8,-0.62568,0.00018,26.17065]
[1777533355870,30.8,75786.31,15.8,-0.62551,0.00018,26.17461]
[1777533361552,30.79,75786.53,15.8,-0.62548,0.00018,26.17549]
[1777533361629,30.79,75791.43,15.8,-0.62461,0.00018,26.19638]
[1777533362318,30.79,75791.43,15.8,-0.62461,0.00018,26.19638]
[1777533362389,30.79,75796.81,15.8,-0.62365,0.00018,26.21921]
[1777533362927,30.79,75802.55,15.8,-0.62262,0.00018,26.24337]
[1777533365125,30.79,75805.53,15.8,-0.62209,0.00018,26.25581]
[1777533365176,30.79,75808.57,15.8,-0.62155,0.00018,26.26845]
[1777533366247,30.79,75808.57,15.8,-0.62155,0.00018,26.26845]
[1777533366347,30.79,75813.37,15.8,-0.62069,0.00018,26.28844]
[1777533372211,30.8,75812.98,15.8,-0.62075,0.00018,26.28699]
[1777533378036,30.8,75809.59,15.8,-0.62134,0.00018,26.2734]
[1777533383070,30.8,75808.48,15.8,-0.62152,0.00018,26.26914]
[1777533388106,30.81,75808.52,15.8,-0.62149,0.00018,26.26971]
[1777533393141,30.81,75810.7,15.8,-0.6211,0.00018,26.27587]
[1777533398175,30.82,75812.79,15.8,-0.62071,0.00018,26.28492]
[1777533403211,30.82,75811.1,15.8,-0.62099,0.00018,26.27827]
[1777533408246,30.83,75810.51,15.8,-0.62108,0.00018,26.27623]
[1777533413281,30.83,75810.52,15.8,-0.62106,0.00018,26.27669]
[1777533418323,30.84,75810.79,15.8,-0.62099,0.00018,26.27821]
[1777533423358,30.84,75810.64,15.8,-0.621,0.00018,26.27799]
[1777533425010,30.84,75810.64,15.8,-0.621,0.00018,26.27799]
[1777533425372,30.84,75807.34,15.8,-0.62158,0.00018,26.26443]
[1777533430408,30.85,75806.7,15.8,-0.62167,0.00018,26.26221]
[1777533435442,30.85,75805.1,15.8,-0.62194,0.00018,26.25599]
[1777533438464,30.86,75799.83,15.8,-0.62286,0.00018,26.23421]
[1777533443499,30.85,75796.86,15.8,-0.6234,0.00018,26.22163]
[1777533448534,30.85,75792.81,15.8,-0.62412,0.00018,26.20445]
[1777533453569,30.85,75793.71,15.8,-0.62398,0.00018,26.20491]
[1777533458604,30.85,75792.63,15.8,-0.62417,0.00018,26.20029]
[1777533462632,30.85,75796.71,15.8,-0.62345,0.00018,26.2175]
[1777533467667,30.85,75798.23,15.8,-0.62318,0.00018,26.22388]
[1777533472701,30.85,75799.52,15.8,-0.62295,0.00018,26.22929]
[1777533477737,30.86,75799.88,15.8,-0.62287,0.00018,26.23108]
[1777533482772,30.86,75800.76,15.8,-0.6227,0.00018,26.23512]
[1777533483744,30.86,75800.76,15.8,-0.6227,0.00018,26.23512]
[1777533483780,30.86,75801.63,15.8,-0.62254,0.00018,26.23883]
[1777533488816,30.86,75804.24,15.8,-0.62206,0.00018,26.24995]
[1777533493851,30.86,75806.12,15.8,-0.62172,0.00018,26.25797]
[1777533498886,30.87,75807.85,15.8,-0.6214,0.00018,26.26535]
[1777533503921,30.87,75809.02,15.8,-0.62119,0.00018,26.27038]
[1777533508956,30.87,75807.27,15.8,-0.62149,0.00018,26.2633]
[1777533513991,30.87,75805.47,15.8,-0.62182,0.00018,26.2527]
[1777533519026,30.88,75805.09,15.8,-0.62187,0.00018,26.25135]
[1777533524061,30.88,75805.1,15.8,-0.62186,0.00018,26.25162]
[1777533525025,30.88,75805.1,15.8,-0.62186,0.00018,26.25162]
[1777533525068,30.88,75804.16,15.8,-0.62203,0.00018,26.24775]
[1777533528089,30.88,75799.63,15.8,-0.62283,0.00018,26.22896]
[1777533533124,30.88,75799.0,15.8,-0.62292,0.00018,26.22662]
[1777533538159,30.89,75800.01,15.8,-0.62273,0.00018,26.23115]
[1777533540669,30.89,75800.16,15.8,-0.6227,0.00018,26.23183]
[1777533540745,30.89,75800.16,15.8,-0.6227,0.00018,26.23189]
[1777533544201,30.89,75804.26,15.8,-0.62196,0.00018,26.24922]
[1777533549237,30.89,75807.36,15.8,-0.6214,0.00018,26.26231]
[1777533554273,30.89,75807.11,15.8,-0.62143,0.00018,26.26145]
[1777533559308,30.9,75806.92,15.8,-0.62146,0.00018,26.26085]
[1777533565350,30.9,75808.0,15.8,-0.62126,0.00018,26.26556]
[1777533570385,30.9,75807.27,15.8,-0.62138,0.00018,26.26272]
[1777533573424,30.9,75806.59,15.8,-0.62151,0.00018,26.25666]
[1777533573525,30.9,75806.31,15.8,-0.62156,0.00018,26.25554]
[1777533574413,30.9,75797.68,15.8,-0.6231,0.00018,26.21944]
[1777533576427,30.9,75794.32,15.8,-0.62369,0.00018,26.20528]
[1777533581462,30.9,75792.7,15.8,-0.62398,0.00018,26.19841]
[1777533586497,30.9,75792.52,15.8,-0.62402,0.00018,26.1976]
[1777533591533,30.9,75790.8,15.8,-0.62433,0.00018,26.19029]
[1777533596568,30.9,75788.34,15.8,-0.62476,0.00018,26.17983]
[1777533597574,30.9,75777.22,15.8,-0.62674,0.00018,26.13226]
[1777533598582,30.9,75771.43,15.8,-0.62777,0.00018,26.10727]
[1777533603617,30.9,75769.58,15.8,-0.62809,0.00018,26.0994]
[1777533606048,30.9,75768.31,15.8,-0.62831,0.00018,26.09395]
[1777533606638,30.9,75767.53,15.8,-0.62845,0.00018,26.09059]
[1777533611673,30.91,75766.83,15.8,-0.62856,0.00018,26.0877]
[1777533616708,30.91,75766.25,15.8,-0.62866,0.00018,26.0853]
[1777533621743,30.91,75766.31,15.8,-0.62865,0.00018,26.08565]
[1777533626583,30.91,75766.53,15.8,-0.6286,0.00018,26.08667]
[1777533626778,30.91,75760.47,15.8,-0.62968,0.00018,26.06018]
[1777533628792,30.91,75764.59,15.8,-0.62895,0.00018,26.07825]
[1777533632820,30.91,75770.5,15.8,-0.62791,0.00018,26.10068]
[1777533634835,30.91,75774.74,15.8,-0.62716,0.00018,26.11902]
[1777533637856,30.91,75780.87,15.8,-0.62608,0.00018,26.1453]
[1777533642891,30.91,75783.44,15.8,-0.62563,0.00018,26.15613]
[1777533647925,30.9,75783.34,15.8,-0.62565,0.00018,26.15552]
[1777533652961,30.9,75787.44,15.8,-0.62493,0.00018,26.17282]
[1777533657996,30.9,75786.28,15.8,-0.62515,0.00018,26.16768]
[1777533663035,30.9,75783.65,15.8,-0.62562,0.00018,26.1563]
[1777533667063,30.9,75788.65,15.8,-0.62474,0.00018,26.17748]
[1777533672098,30.89,75788.65,15.8,-0.62475,0.00018,26.17728]
[1777533677133,30.89,75789.33,15.8,-0.62464,0.00018,26.17999]
[1777533682168,30.89,75787.36,15.8,-0.62499,0.00018,26.17145]
[1777533687203,30.89,75788.19,15.8,-0.62485,0.00018,26.17483]
[1777533692238,30.89,75787.59,15.8,-0.62498,0.00018,26.1688]
[1777533697273,30.89,75788.73,15.8,-0.62478,0.00018,26.17351]
[1777533702308,30.89,75794.23,15.8,-0.62381,0.00018,26.19668]
[1777533707343,30.88,75796.55,15.8,-0.62341,0.00018,26.20626]
[1777533712378,30.88,75796.55,15.8,-0.62342,0.00018,26.20606]
[1777533717413,30.88,75795.52,15.8,-0.62361,0.00018,26.20153]
[1777533722448,30.88,75792.92,15.8,-0.62408,0.00018,26.19041]
[1777533727483,30.88,75795.55,15.8,-0.62362,0.00018,26.20137]
[1777533732518,30.87,75795.73,15.8,-0.62359,0.00018,26.20198]
[1777533737552,30.87,75795.43,15.8,-0.62365,0.00018,26.20057]
[1777533742587,30.87,75795.5,15.8,-0.62365,0.00018,26.20073]
[1777533744602,30.87,75790.5,15.8,-0.62454,0.00018,26.17952]
[1777533749637,30.87,75787.3,15.8,-0.62511,0.00018,26.16586]
[1777533753665,30.87,75782.5,15.8,-0.62598,0.00018,26.14199]
[1777533758699,30.87,75779.93,15.8,-0.62644,0.00018,26.13099]
[1777533763735,30.87,75781.12,15.8,-0.62622,0.00018,26.13614]
[1777533768770,30.87,75781.9,15.8,-0.62608,0.00018,26.13948]
[1777533773805,30.87,75779.11,15.8,-0.62658,0.00018,26.12747]
[1777533778840,30.87,75780.53,15.8,-0.62633,0.00018,26.13357]
[1777533783875,30.87,75781.78,15.8,-0.62611,0.00018,26.13892]
[1777533788910,30.87,75779.27,15.8,-0.62656,0.00018,26.12808]
[1777533793945,30.87,75780.9,15.8,-0.62627,0.00018,26.13506]
[1777533798980,30.87,75781.93,15.8,-0.62609,0.00018,26.13943]
[1777533804016,30.87,75782.01,15.8,-0.62608,0.00018,26.13969]
[1777533809050,30.87,75784.76,15.8,-0.62559,0.00018,26.15138]
[1777533814084,30.87,75785.02,15.8,-0.62556,0.00018,26.14906]
[1777533817106,30.86,75789.96,15.8,-0.62469,0.00018,26.17005]
[1777533822142,30.86,75789.4,15.8,-0.62479,0.00018,26.16752]
[1777533825521,30.86,75788.34,15.8,-0.62499,0.00018,26.16296]
[1777533825601,30.86,75790.19,15.8,-0.62466,0.00018,26.1708]
[1777533830198,30.86,75798.93,15.8,-0.62311,0.00018,26.20759]
[1777533835235,30.86,75799.24,15.8,-0.62306,0.00018,26.20864]
[1777533840270,30.86,75799.59,15.8,-0.62301,0.00018,26.2099]
[1777533845304,30.85,75801.7,15.8,-0.62264,0.00018,26.21863]
[1777533850342,30.85,75799.21,15.8,-0.62309,0.00018,26.20807]
[1777533855377,30.85,75799.01,15.8,-0.62313,0.00018,26.20716]
[1777533860413,30.85,75802.08,15.8,-0.62258,0.00018,26.21997]
[1777533865448,30.85,75801.15,15.8,-0.62275,0.00018,26.21598]
[1777533870483,30.85,75800.07,15.8,-0.62295,0.00018,26.21137]
[1777533875517,30.85,75800.51,15.8,-0.62289,0.00018,26.20983]
[1777533878734,30.85,75799.83,15.8,-0.62301,0.00018,26.20695]
[1777533878773,30.85,75800.02,15.8,-0.62298,0.00018,26.20774]
[1777533879660,30.85,75800.02,15.8,-0.62298,0.00018,26.20774]
[1777533879742,30.85,75798.89,15.8,-0.62318,0.00018,26.20298]
[1777533884580,30.85,75803.15,15.8,-0.62242,0.00018,26.22081]
[1777533889617,30.85,75803.12,15.8,-0.62243,0.00018,26.2206]
[1777533894652,30.85,75804.07,15.8,-0.62227,0.00018,26.22451]
[1777533899687,30.85,75803.91,15.8,-0.6223,0.00018,26.22377]
[1777533904721,30.84,75803.34,15.8,-0.6224,0.00018,26.22132]
[1777533910763,30.84,75804.29,15.8,-0.62224,0.00018,26.22523]
[1777533911475,30.84,75804.29,15.8,-0.62224,0.00018,26.22523]
[1777533911771,30.84,75811.41,15.8,-0.62096,0.00018,26.25486]
[1777533912778,30.84,75816.59,15.8,-0.62004,0.00018,26.27632]
[1777533917813,30.85,75826.15,15.8,-0.61831,0.00018,26.31571]
[1777533921841,30.85,75831.04,15.8,-0.61743,0.00018,26.33568]
[1777533925869,30.86,75837.03,15.8,-0.61633,0.00018,26.36037]
[1777533931032,30.86,75834.48,15.8,-0.61676,0.00018,26.35067]
[1777533934932,30.87,75825.69,15.8,-0.61832,0.00018,26.31229]
[1777533939967,30.87,75823.04,15.8,-0.61879,0.00018,26.30173]
[1777533945006,30.87,75820.13,15.8,-0.6193,0.00018,26.29008]
[1777533950045,30.88,75819.18,15.8,-0.61945,0.00018,26.28648]
[1777533955080,30.88,75819.52,15.8,-0.61938,0.00018,26.28815]
[1777533960115,30.88,75819.77,15.8,-0.61932,0.00018,26.28947]
[1777533960573,30.88,75819.77,15.8,-0.61932,0.00018,26.28947]
[1777533961122,30.88,75817.98,15.8,-0.61964,0.00018,26.28219]
[1777533962673,30.89,75816.54,15.8,-0.61989,0.00018,26.27633]
[1777533963137,30.89,75819.36,15.8,-0.61938,0.00018,26.28796]
[1777533968173,30.89,75821.56,15.8,-0.61898,0.00018,26.29726]
[1777533973208,30.89,75818.64,15.8,-0.61949,0.00018,26.28558]
[1777533976544,30.89,75817.99,15.8,-0.61959,0.00018,26.28308]
[1777533977236,30.9,75816.84,15.8,-0.6198,0.00018,26.27842]
[1777533977930,30.9,75816.84,15.8,-0.6198,0.00018,26.27842]
[1777533978243,30.9,75819.34,15.8,-0.61935,0.00018,26.28873]
[1777533983278,30.9,75821.33,15.8,-0.61898,0.00018,26.29713]
[1777533986319,30.9,75830.25,15.8,-0.61738,0.00018,26.33346]
[1777533991355,30.9,75826.41,15.8,-0.61807,0.00018,26.31468]
[1777533994796,30.9,75824.47,15.8,-0.61842,0.00018,26.30682]
[1777533994996,30.9,75824.47,15.8,-0.61842,0.00018,26.30682]
[1777533995002,30.9,75824.34,15.8,-0.61844,0.00018,26.3063]
[1777533996100,30.9,75824.34,15.8,-0.61844,0.00018,26.3063]
[1777533996163,30.9,75832.7,15.8,-0.61695,0.00018,26.34012]
[1777534001427,30.9,75832.64,15.8,-0.61695,0.00018,26.34]
[1777534007469,30.91,75833.55,15.8,-0.61678,0.00018,26.34383]
[1777534009484,30.91,75839.79,15.8,-0.61566,0.00018,26.36884]
[1777534013512,30.91,75844.52,15.8,-0.61481,0.00018,26.38767]
[1777534018546,30.91,75845.27,15.8,-0.61468,0.00018,26.39065]
[1777534023582,30.91,75843.7,15.8,-0.61496,0.00018,26.3844]
[1777534025820,30.91,75843.76,15.8,-0.61495,0.00018,26.38463]
[1777534025885,30.91,75843.43,15.8,-0.61501,0.00018,26.38331]
[1777534026918,30.91,75843.43,15.8,-0.61501,0.00018,26.38331]
[1777534026939,30.91,75844.69,15.8,-0.61478,0.00018,26.38828]
[1777534027788,30.91,75844.69,15.8,-0.61478,0.00018,26.38828]
[1777534027890,30.91,75845.78,15.8,-0.61459,0.00018,26.39258]
[1777534030929,30.91,75848.66,15.8,-0.61406,0.00018,26.40412]
[1777534030940,30.91,75849.98,15.8,-0.61382,0.00018,26.40939]
[1777534032136,30.91,75849.98,15.8,-0.61382,0.00018,26.40939]
[1777534032183,30.91,75852.06,15.8,-0.61345,0.00018,26.41763]
[1777534037681,30.92,75852.82,15.8,-0.61329,0.00018,26.42102]
[1777534041387,30.92,75855.09,15.8,-0.61287,0.00018,26.43007]
[1777534041709,30.92,75855.46,15.8,-0.6128,0.00018,26.43156]
[1777534046744,30.92,75853.76,15.8,-0.6131,0.00018,26.4252]
[1777534051779,30.93,75856.95,15.8,-0.61252,0.00018,26.43457]
[1777534056815,30.93,75856.48,15.8,-0.6126,0.00018,26.43297]
[1777534058829,30.93,75862.54,15.8,-0.61151,0.00018,26.45654]
[1777534063863,30.93,75863.78,15.8,-0.61128,0.00018,26.46145]
[1777534065702,30.93,75861.68,15.8,-0.61165,0.00018,26.45338]
[1777534065877,30.93,75861.4,15.8,-0.6117,0.00018,26.45233]
[1777534067892,30.93,75853.34,15.8,-0.61314,0.00018,26.4211]
[1777534072961,30.94,75853.45,15.8,-0.61311,0.00018,26.42172]
[1777534078969,30.94,75852.9,15.8,-0.61319,0.00018,26.41992]
[1777534084008,30.94,75854.51,15.8,-0.61289,0.00018,26.42644]
[1777534089042,30.95,75853.89,15.8,-0.61299,0.00018,26.42424]
[1777534094076,30.95,75854.08,15.8,-0.61295,0.00018,26.42519]
[1777534099112,30.95,75849.9,15.8,-0.61369,0.00018,26.40907]
[1777534100123,30.95,75845.08,15.8,-0.61455,0.00018,26.39016]
[1777534105156,30.96,75842.7,15.8,-0.61496,0.00018,26.38108]
[1777534110191,30.96,75840.55,15.8,-0.61533,0.00018,26.37272]
[1777534115225,30.96,75840.72,15.8,-0.6153,0.00018,26.37037]
[1777534120261,30.97,75841.17,15.8,-0.61521,0.00018,26.37243]
[1777534125295,30.97,75842.05,15.8,-0.61504,0.00018,26.37619]
[1777534130331,30.97,75846.09,15.8,-0.6143,0.00018,26.39245]
[1777534135367,30.98,75845.92,15.8,-0.61432,0.00018,26.392]
[1777534140402,30.98,75843.49,15.8,-0.61474,0.00018,26.38268]
[1777534145437,30.98,75845.95,15.8,-0.61429,0.00018,26.39268]
[1777534150472,30.99,75845.02,15.8,-0.61444,0.00018,26.3893]
[1777534155507,30.99,75847.19,15.8,-0.61404,0.00018,26.39809]
[1777534160542,30.99,75846.78,15.8,-0.6141,0.00018,26.39672]
[1777534165576,31.0,75847.98,15.8,-0.61387,0.00018,26.40164]
[1777534170611,31.0,75847.73,15.8,-0.61391,0.00018,26.40087]
[1777534172626,31.0,75851.72,15.8,-0.6132,0.00018,26.41323]
[1777534177661,31.0,75852.04,15.8,-0.61314,0.00018,26.41463]
[1777534182696,31.0,75851.98,15.8,-0.61314,0.00018,26.41455]
[1777534183701,31.0,75851.98,15.8,-0.61314,0.00018,26.41455]
[1777534183702,31.0,75852.96,15.8,-0.61296,0.00018,26.4184]
[1777534188738,31.0,75853.84,15.8,-0.6128,0.00018,26.42194]
[1777534191376,31.0,75853.85,15.8,-0.6128,0.00018,26.42201]
[1777534191478,31.01,75853.81,15.8,-0.6128,0.00018,26.42191]
[1777534192829,31.01,75852.99,15.8,-0.61295,0.00018,26.41872]
[1777534192901,31.01,75852.18,15.8,-0.61309,0.00018,26.41559]
[1777534195788,31.01,75858.79,15.8,-0.61191,0.00018,26.44131]
[1777534200824,31.01,75858.7,15.8,-0.61192,0.00018,26.44104]
[1777534206866,31.01,75857.73,15.8,-0.61209,0.00018,26.43741]
[1777534211901,31.01,75858.86,15.8,-0.61188,0.00018,26.44187]
[1777534213093,31.01,75858.86,15.8,-0.61188,0.00018,26.44187]
[1777534213191,31.01,75858.83,15.8,-0.61188,0.00018,26.44177]
[1777534214344,31.01,75858.83,15.8,-0.61188,0.00018,26.44177]
[1777534214443,31.01,75861.81,15.8,-0.61135,0.00018,26.45327]
[1777534215929,31.01,75866.65,15.8,-0.61048,0.00018,26.47183]
[1777534221472,31.01,75866.34,15.8,-0.61054,0.00018,26.47065]
[1777534227006,31.01,75867.08,15.8,-0.6104,0.00018,26.47347]
[1777534232041,31.01,75868.53,15.8,-0.61016,0.00018,26.47567]
[1777534237075,31.01,75868.62,15.8,-0.61014,0.00018,26.47598]
[1777534237579,31.01,75868.62,15.8,-0.61014,0.00018,26.47598]
[1777534238083,31.01,75875.08,15.8,-0.60899,0.00018,26.50047]
[1777534239412,31.01,75885.82,15.8,-0.60706,0.00018,26.54069]
[1777534240097,31.01,75890.14,15.8,-0.60629,0.00018,26.55666]
[1777534242282,31.01,75894.78,15.8,-0.60546,0.00018,26.57364]
[1777534243117,31.01,75899.44,15.8,-0.60462,0.00018,26.59063]
[1777534244125,31.01,75904.56,15.8,-0.6037,0.00018,26.60915]
[1777534247499,31.0,75906.28,15.8,-0.6034,0.00018,26.61521]
[1777534247540,31.0,75907.02,15.8,-0.60328,0.00018,26.61772]
[1777534248559,31.0,75907.02,15.8,-0.60328,0.00018,26.61772]
[1777534248153,31.0,75914.06,15.8,-0.60201,0.00018,26.64298]
[1777534249160,31.0,75915.91,15.8,-0.60168,0.00018,26.64952]
[1777534254196,31.0,75920.27,15.8,-0.60091,0.00018,26.66472]
[1777534259231,30.99,75920.29,15.8,-0.60092,0.00018,26.6645]
[1777534264266,30.99,75922.42,15.8,-0.60055,0.00018,26.67188]
[1777534269001,30.99,75921.98,15.8,-0.60063,0.00018,26.67027]
[1777534269301,30.99,75918.92,15.8,-0.60118,0.00018,26.65944]
[1777534271317,30.99,75913.63,15.8,-0.60214,0.00018,26.64054]
[1777534273331,30.98,75908.88,15.8,-0.603,0.00018,26.62333]
[1777534278366,30.98,75902.15,15.8,-0.60424,0.00018,26.59857]
[1777534282394,30.97,75909.64,15.8,-0.6029,0.00018,26.62541]
[1777534287429,30.97,75911.6,15.8,-0.60256,0.00018,26.63235]
[1777534292464,30.97,75911.4,15.8,-0.60261,0.00018,26.62823]
[1777534295485,30.97,75906.7,15.8,-0.60347,0.00018,26.61118]
[1777534300520,30.96,75899.9,15.8,-0.60471,0.00018,26.58611]
[1777534302534,30.96,75894.63,15.8,-0.60567,0.00018,26.56661]
[1777534305555,30.96,75889.86,15.8,-0.60654,0.00018,26.54884]
[1777534310590,30.96,75888.47,15.8,-0.6068,0.00018,26.5435]
[1777534315625,30.95,75887.05,15.8,-0.60706,0.00018,26.53802]
[1777534320660,30.95,75886.3,15.8,-0.60721,0.00018,26.53504]
[1777534325024,30.95,75882.8,15.8,-0.60784,0.00018,26.52187]
[1777534325125,30.95,75882.33,15.8,-0.60793,0.00018,26.52008]
[1777534326702,30.95,75877.9,15.8,-0.60873,0.00018,26.50336]
[1777534331736,30.95,75881.16,15.8,-0.60815,0.00018,26.51554]
[1777534334706,30.95,75880.71,15.8,-0.60823,0.00018,26.5138]
[1777534334758,30.95,75882.79,15.8,-0.60786,0.00018,26.52159]
[1777534339793,30.94,75882.6,15.8,-0.6079,0.00018,26.52076]
[1777534344828,30.94,75882.51,15.8,-0.60792,0.00018,26.52031]
[1777534349863,30.94,75886.51,15.8,-0.6072,0.00018,26.53516]
[1777534350870,30.94,75892.21,15.8,-0.60618,0.00018,26.55631]
[1777534355905,30.94,75892.25,15.8,-0.6062,0.00018,26.55296]
[1777534360940,30.94,75894.3,15.8,-0.60584,0.00018,26.56034]
[1777534365975,30.93,75892.45,15.8,-0.60618,0.00018,26.5533]
[1777534372017,30.93,75894.19,15.8,-0.60588,0.00018,26.55948]
[1777534377051,30.93,75894.39,15.8,-0.60586,0.00018,26.55998]
[1777534382087,30.92,75893.46,15.8,-0.60604,0.00018,26.55631]
[1777534387122,30.92,75892.78,15.8,-0.60617,0.00018,26.55356]
[1777534389136,30.92,75898.1,15.8,-0.60522,0.00018,26.57308]
[1777534390143,30.92,75903.68,15.8,-0.60422,0.00018,26.59343]
[1777534392157,30.91,75908.92,15.8,-0.60328,0.00018,26.61232]
[1777534397192,30.91,75912.09,15.8,-0.60272,0.00018,26.62339]
[1777534402227,30.91,75907.09,15.8,-0.60364,0.00018,26.60511]
[1777534407262,30.9,75913.88,15.8,-0.60243,0.00018,26.6293]
[1777534407923,30.9,75913.88,15.8,-0.60243,0.00018,26.6293]
[1777534408269,30.9,75921.61,15.8,-0.60103,0.00018,26.65685]
[1777534410283,30.9,75926.17,15.8,-0.60021,0.00018,26.67293]
[1777534415317,30.9,75928.87,15.8,-0.59974,0.00018,26.67898]
[1777534420353,30.89,75929.03,15.8,-0.59973,0.00018,26.67937]
[1777534425388,30.89,75932.5,15.8,-0.59911,0.00018,26.69135]
[1777534425787,30.89,75932.5,15.8,-0.59911,0.00018,26.69135]
[1777534426395,30.89,75940.2,15.8,-0.59771,0.00018,26.71805]
[1777534427402,30.89,75944.68,15.8,-0.5969,0.00018,26.73341]
[1777534432437,30.89,75942.7,15.8,-0.59725,0.00018,26.72687]
[1777534436810,30.9,75940.99,15.8,-0.59754,0.00018,26.7212]
[1777534437472,30.9,75939.04,15.8,-0.59789,0.00018,26.71453]
[1777534442506,30.9,75935.99,15.8,-0.59844,0.00018,26.70411]
[1777534447542,30.9,75937.33,15.8,-0.5982,0.00018,26.70866]
[1777534448114,30.9,75937.33,15.8,-0.5982,0.00018,26.70866]
[1777534448548,30.9,75939.3,15.8,-0.59785,0.00018,26.71546]
[1777534450562,30.9,75943.95,15.8,-0.597,0.00018,26.73155]
[1777534453562,30.9,75948.21,15.8,-0.59622,0.00018,26.74618]
[1777534453585,30.9,75958.54,15.8,-0.59434,0.00018,26.78109]
[1777534454591,30.9,75968.27,15.8,-0.59257,0.00018,26.81345]
[1777534454971,30.9,75968.27,15.8,-0.59257,0.00018,26.81345]
[1777534457612,30.9,75969.71,15.8,-0.59231,0.00018,26.81822]
[1777534462647,30.9,75968.45,15.8,-0.59253,0.00018,26.81411]
[1777534462961,30.9,75968.45,15.8,-0.59253,0.00018,26.81411]
[1777534468689,30.91,75969.42,15.8,-0.59235,0.00018,26.81735]
[1777534468940,30.91,75969.42,15.8,-0.59235,0.00018,26.81735]
[1777534474735,30.91,75970.51,15.8,-0.59216,0.00018,26.81771]
[1777534477754,30.91,75975.01,15.8,-0.59135,0.00018,26.83243]
[1777534482789,30.91,75973.44,15.8,-0.59163,0.00018,26.82732]
[1777534486911,30.91,75976.11,15.8,-0.59114,0.00018,26.83604]
[1777534492859,30.91,75973.92,15.8,-0.59154,0.00018,26.82891]
[1777534496887,30.91,75969.15,15.8,-0.59241,0.00018,26.81331]
[1777534498104,30.91,75969.15,15.8,-0.59241,0.00018,26.81331]
[1777534501997,30.91,75967.81,15.8,-0.59265,0.00018,26.80895]
[1777534502732,30.91,75967.81,15.8,-0.59265,0.00018,26.80895]
[1777534503132,30.91,75956.67,15.8,-0.59467,0.00018,26.77192]
[1777534505079,30.91,75953.47,15.8,-0.59525,0.00018,26.76118]
[1777534505114,30.91,75952.84,15.8,-0.59536,0.00018,26.75909]
[1777534507964,30.91,75957.73,15.8,-0.59447,0.00018,26.77565]
[1777534512999,30.92,75958.53,15.8,-0.59431,0.00018,26.7785]
[1777534518033,30.92,75959.22,15.8,-0.59417,0.00018,26.78101]
[1777534521523,30.92,75957.04,15.8,-0.59457,0.00018,26.77378]
[1777534523069,30.92,75947.61,15.8,-0.59627,0.00018,26.74202]
[1777534528104,30.93,75944.12,15.8,-0.59689,0.00018,26.73036]
[1777534532906,30.93,75942.5,15.8,-0.59718,0.00018,26.72173]
[1777534533139,30.93,75942.9,15.8,-0.59711,0.00018,26.72313]
[1777534537450,30.93,75942.2,15.8,-0.59723,0.00018,26.72082]
[1777534539181,30.93,75931.53,15.8,-0.59916,0.00018,26.68386]
[1777534544217,30.93,75929.86,15.8,-0.59947,0.00018,26.67796]
[1777534547271,30.93,75929.55,15.8,-0.59953,0.00018,26.67684]
[1777534547373,30.93,75929.65,15.8,-0.59951,0.00018,26.67718]
[1777534553568,30.93,75927.19,15.8,-0.59997,0.00018,26.66835]
[1777534553669,30.93,75927.6,15.8,-0.5999,0.00018,26.66974]
[1777534554239,30.93,75927.6,15.8,-0.5999,0.00018,26.66974]
[1777534554287,30.92,75927.11,15.8,-0.59999,0.00018,26.66796]
[1777534558780,30.92,75926.32,15.8,-0.60014,0.00018,26.66501]
[1777534558854,30.92,75922.97,15.8,-0.60075,0.00018,26.65308]
[1777534559785,30.92,75922.97,15.8,-0.60075,0.00018,26.65308]
[1777534559879,30.92,75916.12,15.8,-0.60199,0.00018,26.62867]
[1777534565364,30.92,75914.71,15.8,-0.60226,0.00018,26.62349]
[1777534570403,30.92,75916.53,15.8,-0.60193,0.00018,26.63004]
[1777534573816,30.92,75919.02,15.8,-0.60148,0.00018,26.63893]
[1777534573870,30.92,75920.2,15.8,-0.60126,0.00018,26.64315]
[1777534575437,30.92,75925.68,15.8,-0.60027,0.00018,26.66255]
[1777534580473,30.92,75925.89,15.8,-0.60023,0.00018,26.66329]
[1777534584501,30.92,75931.64,15.8,-0.59919,0.00018,26.68344]
[1777534586515,30.92,75939.77,15.8,-0.59771,0.00018,26.71179]
[1777534589536,30.92,75935.0,15.8,-0.59857,0.00018,26.69544]
[1777534594572,30.92,75934.06,15.8,-0.59875,0.00018,26.68882]
[1777534594593,30.92,75937.76,15.8,-0.59808,0.00018,26.70163]
[1777534595578,30.92,75942.71,15.8,-0.59718,0.00018,26.71875]
[1777534597902,30.92,75944.58,15.8,-0.59684,0.00018,26.72521]
[1777534598599,30.93,75944.69,15.8,-0.59681,0.00018,26.72568]
[1777534603634,30.93,75949.84,15.8,-0.59587,0.00018,26.74346]
[1777534608669,30.93,75952.19,15.8,-0.59543,0.00018,26.75158]
[1777534612697,30.93,75958.47,15.8,-0.59428,0.00018,26.77281]
[1777534613640,30.93,75958.47,15.8,-0.59428,0.00018,26.77281]
[1777534613706,30.94,75965.22,15.8,-0.59305,0.00018,26.79528]
[1777534614713,30.94,75973.26,15.8,-0.59159,0.00018,26.82172]
[1777534616378,30.94,75975.34,15.8,-0.59121,0.00018,26.82855]
[1777534616727,30.94,75975.08,15.8,-0.59125,0.00018,26.82778]
[1777534618741,30.94,75968.24,15.8,-0.5925,0.00018,26.8054]
[1777534621916,30.94,75967.34,15.8,-0.59266,0.00018,26.80245]
[1777534627804,30.94,75965.74,15.8,-0.59295,0.00018,26.79724]
[1777534632839,30.94,75962.85,15.8,-0.59347,0.00018,26.78771]
[1777534636664,30.94,75960.85,15.8,-0.59383,0.00018,26.78111]
[1777534638881,30.94,75955.06,15.8,-0.59487,0.00018,26.76183]
[1777534639196,30.94,75955.06,15.8,-0.59487,0.00018,26.76183]
[1777534640198,30.94,75952.93,15.8,-0.59526,0.00018,26.75469]
[1777534641338,30.94,75950.9,15.8,-0.59562,0.00018,26.74787]
[1777534641902,30.94,75956.4,15.8,-0.59462,0.00018,26.76643]
[1777534644756,30.95,75957.83,15.8,-0.59436,0.00018,26.77127]
[1777534644923,30.95,75957.82,15.8,-0.59436,0.00018,26.77126]
[1777534649958,30.95,75957.56,15.8,-0.5944,0.00018,26.77056]
[1777534654993,30.95,75961.25,15.8,-0.59373,0.00018,26.77975]
[1777534660028,30.96,75961.77,15.8,-0.59362,0.00018,26.78168]
[1777534665063,30.96,75962.86,15.8,-0.59342,0.00018,26.78547]
[1777534670098,30.96,75962.6,15.8,-0.59345,0.00018,26.78481]
[1777534675135,30.97,75961.75,15.8,-0.59359,0.00018,26.78217]
[1777534678157,30.97,75963.67,15.8,-0.59324,0.00018,26.7886]
[1777534678249,30.97,75963.67,15.8,-0.59324,0.00018,26.7886]
[1777534678346,30.97,75963.67,15.8,-0.59324,0.00018,26.7886]
[1777534678896,30.97,75963.67,15.8,-0.59324,0.00018,26.7886]
[1777534678955,30.97,75965.91,15.8,-0.59283,0.00018,26.79605]
[1777534679161,30.97,75973.57,15.8,-0.59144,0.00018,26.82113]
[1777534681563,30.97,75976.39,15.8,-0.59093,0.00018,26.83029]
[1777534681664,30.97,75978.26,15.8,-0.59059,0.00018,26.83633]
[1777534686211,30.97,75986.08,15.8,-0.58917,0.00018,26.86137]
[1777534692658,30.97,75986.91,15.8,-0.58902,0.00018,26.86395]
[1777534696271,30.96,75989.7,15.8,-0.58852,0.00018,26.87271]
[1777534696642,30.96,75989.7,15.8,-0.58852,0.00018,26.87271]
[1777534696879,30.96,75995.16,15.8,-0.58753,0.00018,26.88989]
[1777534697637,30.96,75995.16,15.8,-0.58753,0.00018,26.88989]
[1777534697737,30.96,76001.13,15.8,-0.58644,0.00018,26.90848]
[1777534700668,30.96,76003.4,15.8,-0.58603,0.00018,26.91547]
[1777534700811,30.96,76003.4,15.8,-0.58603,0.00018,26.91547]
[1777534701026,30.96,76003.4,15.8,-0.58603,0.00018,26.91547]
[1777534700819,30.96,75997.97,15.8,-0.58702,0.00018,26.8986]
[1777534702344,30.96,75992.58,15.8,-0.58801,0.00018,26.88165]
[1777534704047,30.96,75992.58,15.8,-0.58801,0.00018,26.88165]
[1777534704358,30.96,75983.79,15.8,-0.58961,0.00018,26.8537]
[1777534705158,30.96,75983.79,15.8,-0.58961,0.00018,26.8537]
[1777534705365,30.96,75978.97,15.8,-0.59049,0.00018,26.8382]
[1777534707379,30.96,75971.02,15.8,-0.59193,0.00018,26.81237]
[1777534708386,30.96,75966.17,15.8,-0.59281,0.00018,26.79646]
[1777534710027,30.96,75966.17,15.8,-0.59281,0.00018,26.79646]
[1777534710923,30.96,75966.37,15.8,-0.59278,0.00018,26.79713]
[1777534711287,30.96,75965.65,15.8,-0.59292,0.00018,26.79151]
[1777534711555,30.96,75965.65,15.8,-0.59292,0.00018,26.79151]
[1777534711611,30.96,75961.24,15.8,-0.59372,0.00018,26.77691]
[1777534712414,30.96,75954.43,15.8,-0.59495,0.00018,26.75417]
[1777534717667,30.96,75957.69,15.8,-0.59435,0.00018,26.7652]
[1777534717966,30.96,75957.69,15.8,-0.59435,0.00018,26.7652]
[1777534718068,30.96,75957.8,15.8,-0.59433,0.00018,26.76562]
[1777534718770,30.96,75952.5,15.8,-0.59529,0.00018,26.74783]
[1777534719577,30.96,75952.5,15.8,-0.59529,0.00018,26.74783]
[1777534721476,30.97,75966.65,15.8,-0.59272,0.00018,26.79508]
[1777534722483,30.97,75970.52,15.8,-0.59201,0.00018,26.80779]
[1777534723163,30.97,75970.52,15.8,-0.59201,0.00018,26.80779]
[1777534728526,30.97,75970.74,15.8,-0.59197,0.00018,26.80857]
[1777534733977,30.97,75970.82,15.8,-0.59195,0.00018,26.80889]
[1777534735767,30.97,75972.84,15.8,-0.59158,0.00018,26.81551]
[1777534741005,30.97,75976.04,15.8,-0.591,0.00018,26.82593]
[1777534741222,30.97,75975.57,15.8,-0.59109,0.00018,26.82441]
[1777534741395,30.97,75975.57,15.8,-0.59109,0.00018,26.82441]
[1777534741617,30.97,75985.66,15.8,-0.58925,0.00018,26.85685]
[1777534743631,30.97,75992.94,15.8,-0.58793,0.00018,26.87988]
[1777534746654,30.97,76000.69,15.8,-0.58652,0.00018,26.90404]
[1777534747208,30.97,76000.69,15.8,-0.58652,0.00018,26.90404]
[1777534747730,30.97,76000.69,15.8,-0.58652,0.00018,26.90404]
[1777534747830,30.97,76002.68,15.8,-0.58616,0.00018,26.91018]
[1777534749499,30.97,76003.64,15.8,-0.58599,0.00018,26.91311]
[1777534750388,30.97,76004.51,15.8,-0.58583,0.00018,26.91577]
[1777534750736,30.97,76004.51,15.8,-0.58583,0.00018,26.91577]
[1777534751689,30.97,76013.21,15.8,-0.58425,0.00018,26.94235]
[1777534752228,30.97,76013.21,15.8,-0.58425,0.00018,26.94235]
[1777534752290,30.97,76013.21,15.8,-0.58425,0.00018,26.94235]
[1777534752697,30.96,76019.14,15.8,-0.58318,0.00018,26.96003]
[1777534753147,30.96,76019.14,15.8,-0.58318,0.00018,26.96003]
[1777534753219,30.96,76019.14,15.8,-0.58318,0.00018,26.96003]
[1777534753444,30.96,76019.14,15.8,-0.58318,0.00018,26.96003]
[1777534753703,30.96,76030.24,15.8,-0.58114,0.00018,26.99319]
[1777534755003,30.96,76030.24,15.8,-0.58114,0.00018,26.99319]
[1777534755075,30.98,76035.77,15.8,-0.58009,0.00018,27.00991]
[1777534755986,30.98,76035.77,15.8,-0.58009,0.00018,27.00991]
[1777534758664,31.0,76036.89,15.8,-0.57984,0.00018,27.01391]
[1777534759269,31.01,76038.47,15.8,-0.57952,0.00018,27.01884]
[1777534759732,31.01,76038.47,15.8,-0.57952,0.00018,27.01884]
[1777534759746,31.01,76044.02,15.8,-0.57848,0.00018,27.0351]
[1777534763773,31.04,76048.71,15.8,-0.57756,0.00018,27.04931]
[1777534764762,31.04,76048.71,15.8,-0.57756,0.00018,27.04931]
[1777534764781,31.04,76048.33,15.8,-0.57762,0.00018,27.04842]
[1777534767974,31.05,76048.67,15.8,-0.57753,0.00018,27.04974]
[1777534768035,31.06,76048.27,15.8,-0.57758,0.00018,27.04896]
[1777534768809,31.06,76043.01,15.8,-0.57853,0.00018,27.03404]
[1777534773844,31.08,76043.92,15.8,-0.57831,0.00018,27.03429]
[1777534778879,31.09,76040.94,15.8,-0.57883,0.00018,27.02609]
[1777534779567,31.09,76040.94,15.8,-0.57883,0.00018,27.02609]
[1777534779886,31.09,76040.87,15.8,-0.57884,0.00018,27.02592]
[1777534784926,31.1,76042.4,15.8,-0.57856,0.00018,27.0304]
[1777534788317,31.1,76039.12,15.8,-0.57915,0.00018,27.0211]
[1777534788526,31.1,76039.12,15.8,-0.57915,0.00018,27.0211]
[1777534788954,31.1,76033.8,15.8,-0.58012,0.00018,27.00579]
[1777534789961,31.1,76029.22,15.8,-0.58095,0.00018,26.99249]
[1777534790758,31.1,76029.22,15.8,-0.58095,0.00018,26.99249]
[1777534791781,31.1,76028.24,15.8,-0.58112,0.00018,26.98966]
[1777534792869,31.1,76027.16,15.8,-0.58131,0.00018,26.98658]
[1777534798019,31.1,76033.52,15.8,-0.58015,0.00018,27.00525]
[1777534801303,31.11,76034.49,15.8,-0.57996,0.00018,27.00816]
[1777534802046,31.11,76034.6,15.8,-0.57994,0.00018,27.00851]
[1777534804084,31.11,76035.49,15.8,-0.57978,0.00018,27.0111]
[1777534804113,31.11,76034.22,15.8,-0.58001,0.00018,27.00746]
[1777534806074,31.11,76029.33,15.8,-0.58089,0.00018,26.99331]
[1777534809095,31.11,76023.13,15.8,-0.58201,0.00018,26.97526]
[1777534814130,31.12,76022.63,15.8,-0.58208,0.00018,26.97402]
[1777534819165,31.12,76024.99,15.8,-0.58164,0.00018,26.98115]
[1777534821844,31.13,76024.05,15.8,-0.58181,0.00018,26.97845]
[1777534831250,31.13,76024.92,15.8,-0.58164,0.00018,26.97807]
[1777534833395,31.13,76024.31,15.8,-0.58175,0.00018,26.97631]
[1777534833633,31.13,76024.31,15.8,-0.58175,0.00018,26.97631]
[1777534833667,31.13,76024.31,15.8,-0.58175,0.00018,26.97631]
[1777534833821,31.13,76024.31,15.8,-0.58175,0.00018,26.97631]
[1777534833884,31.13,76024.31,15.8,-0.58175,0.00018,26.97631]
[1777534833976,31.13,76024.31,15.8,-0.58175,0.00018,26.97631]
[1777534834422,31.13,76023.92,15.8,-0.58181,0.00018,26.97519]
[1777534835149,31.13,76003.32,15.8,-0.58556,0.00018,26.91321]
[1777534840313,31.13,76004.99,15.8,-0.58526,0.00018,26.91834]
[1777534842985,31.13,76006.28,15.8,-0.58502,0.00018,26.92227]
[1777534848368,31.13,76007.88,15.8,-0.58473,0.00018,26.92714]
[1777534850347,31.13,76009.17,15.8,-0.5845,0.00018,26.93105]
[1777534851456,31.13,76017.58,15.8,-0.58297,0.00018,26.95631]
[1777534856756,31.13,76019.81,15.8,-0.58257,0.00018,26.96289]
[1777534861924,31.13,76019.98,15.8,-0.58254,0.00018,26.96333]
[1777534862467,31.13,76012.77,15.8,-0.58385,0.00018,26.94176]
[1777534864481,31.13,76008.27,15.8,-0.58467,0.00018,26.92817]
[1777534868510,31.13,76001.81,15.8,-0.58584,0.00018,26.90847]
[1777534871268,31.13,75999.75,15.8,-0.58621,0.00018,26.90216]
[1777534872492,31.13,75997.52,15.8,-0.58662,0.00018,26.89529]
[1777534873850,31.13,75996.03,15.8,-0.58689,0.00018,26.89069]
[1777534874557,31.13,76002.33,15.8,-0.58574,0.00018,26.91015]
[1777534875833,31.13,76002.33,15.8,-0.58574,0.00018,26.91015]
[1777534875842,31.13,76007.43,15.8,-0.58482,0.00018,26.92572]
[1777534876566,31.13,76012.55,15.8,-0.58389,0.00018,26.9412]
[1777534881601,31.13,76015.17,15.8,-0.58341,0.00018,26.94904]
[1777534883818,31.13,76014.9,15.8,-0.58346,0.00018,26.94823]
[1777534888649,31.13,76019.85,15.8,-0.58257,0.00018,26.96297]
[1777534891904,31.13,76020.04,15.8,-0.58253,0.00018,26.96354]
[1777534894692,31.13,76013.76,15.8,-0.58368,0.00018,26.9415]
[1777534896013,31.13,76013.76,15.8,-0.58368,0.00018,26.9415]
[1777534897558,31.13,76014.36,15.8,-0.58358,0.00018,26.94329]
[1777534902748,31.13,76013.3,15.8,-0.58377,0.00018,26.94007]
[1777534907783,31.13,76013.51,15.8,-0.58374,0.00018,26.94066]
[1777534912818,31.13,76013.39,15.8,-0.58376,0.00018,26.94026]
[1777534917853,31.13,76013.34,15.8,-0.58377,0.00018,26.94007]
[1777534922888,31.12,76005.1,15.8,-0.58527,0.00018,26.91507]
[1777534927923,31.12,76009.81,15.8,-0.58441,0.00018,26.92939]
[1777534933272,31.12,76010.29,15.8,-0.58433,0.00018,26.93082]
[1777534937376,31.12,76013.43,15.8,-0.58376,0.00018,26.94025]
[1777534943028,31.12,76009.65,15.8,-0.58445,0.00018,26.92882]
[1777534948063,31.12,76009.18,15.8,-0.58454,0.00018,26.92738]
[1777534951802,31.12,76010.12,15.8,-0.58438,0.00018,26.92697]
[1777534954105,31.12,76017.92,15.8,-0.58296,0.00018,26.95039]
[1777534955529,31.12,76020.42,15.8,-0.58251,0.00018,26.95782]
[1777534961154,31.12,76020.92,15.8,-0.58242,0.00018,26.9593]
[1777534966189,31.12,76020.79,15.8,-0.58243,0.00018,26.95899]
[1777534971225,31.13,76020.86,15.8,-0.58241,0.00018,26.95937]
[1777534976260,31.13,76018.47,15.8,-0.58284,0.00018,26.95228]
[1777534981105,31.13,76015.65,15.8,-0.58336,0.00018,26.94381]
[1777534983048,31.13,76009.81,15.8,-0.58442,0.00018,26.92621]
[1777534984153,31.13,76005.35,15.8,-0.58523,0.00018,26.91265]
[1777534990359,31.13,76002.6,15.8,-0.58573,0.00018,26.90428]
[1777534996400,31.13,76000.89,15.8,-0.58603,0.00018,26.89909]
[1777535001435,31.13,76004.32,15.8,-0.58541,0.00018,26.90964]
[1777535006471,31.13,76006.66,15.8,-0.58498,0.00018,26.9168]
[1777535011506,31.13,76011.09,15.8,-0.58419,0.00018,26.92697]
[1777535016541,31.13,76011.72,15.8,-0.58407,0.00018,26.92886]
[1777535022583,31.13,76012.54,15.8,-0.58392,0.00018,26.93134]
[1777535025181,31.13,76012.16,15.8,-0.58399,0.00018,26.93019]
[1777535030639,31.13,76014.5,15.8,-0.58357,0.00018,26.9372]
[1777535033660,31.13,76019.68,15.8,-0.58263,0.00018,26.95264]
[1777535038695,31.13,76023.17,15.8,-0.582,0.00018,26.9629]
[1777535040515,31.13,76022.83,15.8,-0.58207,0.00018,26.96187]
[1777535042995,31.13,76027.7,15.8,-0.58118,0.00018,26.97621]
[1777535048766,31.13,76029.17,15.8,-0.5809,0.00018,26.98074]
[1777535053801,31.14,76027.07,15.8,-0.58127,0.00018,26.97477]
[1777535058835,31.14,76021.48,15.8,-0.58227,0.00018,26.9585]
[1777535063871,31.15,76021.03,15.8,-0.58234,0.00018,26.95738]
[1777535068906,31.15,76020.57,15.8,-0.58241,0.00018,26.95614]
[1777535071157,31.15,76019.78,15.8,-0.58255,0.00018,26.95383]
[1777535072934,31.15,76013.57,15.8,-0.58369,0.00018,26.93199]
[1777535077969,31.15,76013.43,15.8,-0.58372,0.00018,26.93153]
[1777535082076,31.15,76013.74,15.8,-0.58367,0.00018,26.93243]
[1777535084652,31.15,76016.66,15.8,-0.58314,0.00018,26.94113]
[1777535087032,31.15,76011.36,15.8,-0.5841,0.00018,26.92519]
[1777535091061,31.15,76006.79,15.8,-0.58493,0.00018,26.91135]
[1777535095957,31.15,76006.65,15.8,-0.58496,0.00018,26.91091]
[1777535096037,31.15,76006.65,15.8,-0.58496,0.00018,26.91091]
[1777535096431,31.15,76006.65,15.8,-0.58496,0.00018,26.91091]
[1777535096105,31.15,76017.86,15.8,-0.58293,0.00018,26.94465]
[1777535097291,31.14,76038.48,15.8,-0.57918,0.00018,27.00487]
[1777535098119,31.15,76045.2,15.8,-0.57796,0.00018,27.024]
[1777535099952,31.15,76045.2,15.8,-0.57796,0.00018,27.02401]
[1777535101611,31.15,76045.33,15.8,-0.57793,0.00018,27.0244]
[1777535103349,31.15,76046.13,15.8,-0.57779,0.00018,27.02667]
[1777535103871,31.15,76047.51,15.8,-0.57753,0.00018,27.03057]
[1777535104164,31.15,76059.37,15.8,-0.57537,0.00018,27.06354]
[1777535105171,31.14,76069.65,15.8,-0.57351,0.00018,27.09142]
[1777535105500,31.14,76069.65,15.8,-0.57351,0.00018,27.09142]
[1777535105942,31.14,76069.65,15.8,-0.57351,0.00018,27.09142]
[1777535107302,31.14,76068.68,15.8,-0.5737,0.00018,27.08865]
[1777535107459,31.14,76068.68,15.8,-0.5737,0.00018,27.08865]
[1777535107509,31.14,76069.26,15.8,-0.5736,0.00018,27.09005]
[1777535108192,31.13,76063.74,15.8,-0.57462,0.00018,27.07494]
[1777535109989,31.13,76059.95,15.8,-0.57531,0.00018,27.0646]
[1777535110209,31.13,76059.97,15.8,-0.57531,0.00018,27.06465]
[1777535112143,31.13,76062.75,15.8,-0.5748,0.00018,27.07225]
[1777535117258,31.12,76061.31,15.8,-0.57508,0.00018,27.06803]
[1777535119989,31.12,76061.12,15.8,-0.57512,0.00018,27.0675]
[1777535120279,31.12,76061.39,15.8,-0.57507,0.00018,27.06823]
[1777535125314,31.12,76053.67,15.8,-0.57648,0.00018,27.04687]
[1777535130349,31.12,76053.45,15.8,-0.57652,0.00018,27.04627]
[1777535132364,31.12,76048.67,15.8,-0.5774,0.00018,27.02965]
[1777535134378,31.12,76054.77,15.8,-0.57629,0.00018,27.04671]
[1777535139413,31.12,76055.63,15.8,-0.57613,0.00018,27.04912]
[1777535144448,31.12,76049.38,15.8,-0.57727,0.00018,27.03171]
[1777535149483,31.13,76046.94,15.8,-0.57771,0.00018,27.02492]
[1777535154518,31.13,76046.4,15.8,-0.5778,0.00018,27.02348]
[1777535157703,31.13,76046.48,15.8,-0.57778,0.00018,27.02374]
[1777535161442,31.13,76047.58,15.8,-0.57758,0.00018,27.02689]
[1777535161664,31.13,76046.42,15.8,-0.57779,0.00018,27.02363]
[1777535161751,31.13,76046.04,15.8,-0.57785,0.00018,27.02258]
[1777535163292,31.13,76046.04,15.8,-0.57785,0.00018,27.02258]
[1777535163394,31.13,76043.08,15.8,-0.57839,0.00018,27.01422]
[1777535164590,31.13,76052.06,15.8,-0.57675,0.00018,27.03954]
[1777535168861,31.13,76052.78,15.8,-0.57662,0.00018,27.04158]
[1777535168928,31.13,76053.47,15.8,-0.57649,0.00018,27.04351]
[1777535171639,31.13,76048.17,15.8,-0.57746,0.00018,27.02872]
[1777535178289,31.14,76046.79,15.8,-0.5777,0.00018,27.0249]
[1777535183723,31.14,76045.23,15.8,-0.57797,0.00018,27.02067]
[1777535185543,31.14,76045.23,15.8,-0.57797,0.00018,27.02067]
[1777535189765,31.15,76039.71,15.8,-0.57896,0.00018,27.00516]
[1777535194800,31.15,76040.52,15.8,-0.57882,0.00018,27.00437]
[1777535199835,31.15,76039.97,15.8,-0.5789,0.00018,27.00296]
[1777535204869,31.16,76039.85,15.8,-0.57892,0.00018,27.00278]
[1777535209905,31.16,76039.77,15.8,-0.57892,0.00018,27.00271]
[1777535215947,31.17,76039.86,15.8,-0.57889,0.00018,27.00316]
[1777535220981,31.17,76043.43,15.8,-0.57823,0.00018,27.01346]
[1777535223062,31.17,76044.03,15.8,-0.57812,0.00018,27.01519]
[1777535224400,31.17,76046.66,15.8,-0.57764,0.00018,27.02264]
[1777535224452,31.17,76047.66,15.8,-0.57745,0.00018,27.02547]
[1777535225570,31.17,76053.07,15.8,-0.57647,0.00018,27.04062]
[1777535227024,31.17,76059.36,15.8,-0.57532,0.00018,27.05799]
[1777535230020,31.17,76059.53,15.8,-0.57529,0.00018,27.05847]
[1777535230045,31.17,76059.59,15.8,-0.57528,0.00018,27.05863]
[1777535232343,31.17,76062.3,15.8,-0.57478,0.00018,27.06605]
[1777535232423,31.17,76067.91,15.8,-0.57376,0.00018,27.08125]
[1777535238101,31.17,76069.23,15.8,-0.57353,0.00018,27.08476]
[1777535243136,31.17,76072.43,15.8,-0.57295,0.00018,27.09327]
[1777535248171,31.17,76072.8,15.8,-0.57289,0.00018,27.09419]
[1777535253206,31.17,76073.92,15.8,-0.5727,0.00018,27.09386]
[1777535255463,31.17,76074.19,15.8,-0.57265,0.00018,27.09457]
[1777535257234,31.17,76080.33,15.8,-0.57153,0.00018,27.11077]
[1777535259403,31.17,76080.55,15.8,-0.57149,0.00018,27.11136]
[1777535265289,31.19,76084.93,15.8,-0.57063,0.00018,27.12358]
[1777535268383,31.2,76091.92,15.8,-0.56933,0.00018,27.14193]
[1777535268685,31.2,76091.92,15.8,-0.56933,0.00018,27.14193]
[1777535268688,31.2,76091.92,15.8,-0.56933,0.00018,27.14193]
[1777535269576,31.2,76097.72,15.8,-0.56827,0.00018,27.1567]
[1777535272188,31.2,76096.6,15.8,-0.56847,0.00018,27.15389]
[1777535273071,31.2,76096.35,15.8,-0.56851,0.00018,27.15328]
[1777535273420,31.2,76096.35,15.8,-0.56851,0.00018,27.15328]
[1777535273521,31.2,76088.96,15.8,-0.56986,0.00018,27.13445]
[1777535274223,31.2,76088.96,15.8,-0.56986,0.00018,27.13445]
[1777535274353,31.2,76082.95,15.8,-0.57095,0.00018,27.1189]
[1777535279388,31.21,76079.23,15.8,-0.57162,0.00018,27.10925]
[1777535284458,31.21,76077.45,15.8,-0.57195,0.00018,27.10458]
[1777535285430,31.21,76090.15,15.8,-0.56963,0.00018,27.13763]
[1777535287443,31.21,76093.28,15.8,-0.56906,0.00018,27.14565]
[1777535292479,31.21,76091.88,15.8,-0.56931,0.00018,27.14209]
[1777535294801,31.21,76090.3,15.8,-0.5696,0.00018,27.13806]
[1777535295450,31.21,76090.3,15.8,-0.5696,0.00018,27.13806]
[1777535296566,31.21,76089.36,15.8,-0.56977,0.00018,27.13565]
[1777535297514,31.21,76083.51,15.8,-0.57083,0.00018,27.12054]
[1777535302548,31.21,76081.68,15.8,-0.57118,0.00018,27.11566]
[1777535307584,31.2,76081.73,15.8,-0.57118,0.00018,27.11566]
[1777535312619,31.2,76082.92,15.8,-0.57098,0.00018,27.1154]
[1777535317283,31.2,76085.28,15.8,-0.57055,0.00018,27.12157]
[1777535322689,31.2,76087.92,15.8,-0.57006,0.00018,27.12844]
[1777535326686,31.2,76088.91,15.8,-0.56988,0.00018,27.13099]
[1777535326696,31.2,76088.91,15.8,-0.56988,0.00018,27.13099]
[1777535331752,31.2,76085.95,15.8,-0.57042,0.00018,27.12338]
[1777535336787,31.2,76085.84,15.8,-0.57044,0.00018,27.12311]
[1777535341111,31.2,76085.03,15.8,-0.57059,0.00018,27.12102]
[1777535346694,31.21,76082.9,15.8,-0.57097,0.00018,27.11553]
[1777535351892,31.21,76082.53,15.8,-0.57103,0.00018,27.11467]
[1777535356927,31.21,76082.36,15.8,-0.57105,0.00018,27.1143]
[1777535361962,31.21,76078.43,15.8,-0.57176,0.00018,27.10407]
[1777535366997,31.21,76081.0,15.8,-0.57129,0.00018,27.11086]
[1777535372034,31.22,76080.7,15.8,-0.57135,0.00018,27.10686]
[1777535377069,31.22,76084.34,15.8,-0.57069,0.00018,27.11638]
[1777535382104,31.22,76086.47,15.8,-0.5703,0.00018,27.12196]
[1777535383780,31.22,76086.47,15.8,-0.5703,0.00018,27.12196]
[1777535385125,31.22,76094.52,15.8,-0.56883,0.00018,27.14262]
[1777535386132,31.22,76101.51,15.8,-0.56755,0.00018,27.16023]
[1777535389153,31.22,76106.19,15.8,-0.5667,0.00018,27.17179]
[1777535391167,31.23,76114.79,15.8,-0.56511,0.00018,27.19312]
[1777535394188,31.27,76121.4,15.8,-0.56379,0.00018,27.21026]
[1777535395195,31.27,76129.15,15.8,-0.56238,0.00018,27.22858]
[1777535400168,31.28,76131.35,15.8,-0.56196,0.00018,27.2339]
[1777535400198,31.28,76131.35,15.8,-0.56196,0.00018,27.2339]
[1777535400230,31.28,76131.89,15.8,-0.56185,0.00018,27.23521]
[1777535404448,31.29,76132.32,15.8,-0.56177,0.00018,27.23623]
[1777535404533,31.29,76133.15,15.8,-0.56162,0.00018,27.23815]
[1777535405265,31.29,76141.51,15.8,-0.5601,0.00018,27.25729]
[1777535406833,31.29,76141.51,15.8,-0.5601,0.00018,27.25729]
[1777535406959,31.29,76145.15,15.8,-0.55943,0.00018,27.26549]
[1777535409516,31.29,76144.65,15.8,-0.55952,0.00018,27.26438]
[1777535409543,31.29,76142.94,15.8,-0.55983,0.00018,27.26054]
[1777535410301,31.29,76138.02,15.8,-0.56073,0.00018,27.24939]
[1777535415335,31.29,76136.53,15.8,-0.56099,0.00018,27.24608]
[1777535418621,31.29,76135.85,15.8,-0.56111,0.00018,27.24456]
[1777535420373,31.3,76141.04,15.8,-0.56016,0.00018,27.25646]
[1777535425409,31.3,76137.43,15.8,-0.56081,0.00018,27.24833]
[1777535428999,31.3,76138.94,15.8,-0.56053,0.00018,27.25184]
[1777535434472,31.31,76138.12,15.8,-0.56067,0.00018,27.24686]
[1777535439507,31.31,76136.42,15.8,-0.56097,0.00018,27.24308]
[1777535443850,31.31,76137.3,15.8,-0.56081,0.00018,27.24516]
[1777535443971,31.32,76137.35,15.8,-0.5608,0.00018,27.2453]
[1777535444542,31.32,76135.35,15.8,-0.56116,0.00018,27.24074]
[1777535448086,31.32,76135.17,15.8,-0.56118,0.00018,27.2404]
[1777535449579,31.33,76125.79,15.8,-0.56287,0.00018,27.21889]
[1777535452822,31.33,76121.93,15.8,-0.56356,0.00018,27.20985]
[1777535453607,31.34,76114.93,15.8,-0.56483,0.00018,27.1932]
[1777535455501,31.34,76111.04,15.8,-0.56554,0.00018,27.18382]
[1777535456801,31.34,76111.64,15.8,-0.56542,0.00018,27.1853]
[1777535457398,31.34,76111.29,15.8,-0.56548,0.00018,27.18451]
[1777535461663,31.34,76117.92,15.8,-0.56427,0.00018,27.20059]
[1777535466698,31.35,76118.91,15.8,-0.56408,0.00018,27.20309]
[1777535471733,31.35,76116.13,15.8,-0.56457,0.00018,27.19658]
[1777535476380,31.36,76116.67,15.8,-0.56447,0.00018,27.19794]
[1777535478782,31.36,76107.12,15.8,-0.56619,0.00018,27.17492]
[1777535483817,31.37,76110.81,15.8,-0.56551,0.00018,27.18409]
[1777535484773,31.37,76110.81,15.8,-0.56551,0.00018,27.18409]
[1777535488131,31.37,76110.48,15.8,-0.56556,0.00018,27.1834]
[1777535493887,31.38,76107.48,15.8,-0.56609,0.00018,27.17302]
[1777535497914,31.38,76102.2,15.8,-0.56704,0.00018,27.16014]
[1777535500949,31.38,76095.97,15.8,-0.56818,0.00018,27.1446]
[1777535506534,31.38,76095.4,15.8,-0.56827,0.00018,27.14334]
[1777535508972,31.39,76095.53,15.8,-0.56824,0.00018,27.14371]
[1777535509002,31.39,76095.07,15.8,-0.56832,0.00018,27.1426]
[1777535509089,31.39,76095.07,15.8,-0.56832,0.00018,27.1426]
[1777535509240,31.39,76095.07,15.8,-0.56832,0.00018,27.1426]
[1777535509284,31.39,76095.07,15.8,-0.56832,0.00018,27.1426]
[1777535509356,31.39,76093.14,15.8,-0.56866,0.00018,27.13779]
[1777535510243,31.39,76082.34,15.8,-0.57062,0.00018,27.11023]
[1777535514234,31.41,76083.16,15.8,-0.57043,0.00018,27.11286]
[1777535514282,31.41,76083.08,15.8,-0.57043,0.00018,27.11283]
[1777535520088,31.41,76083.99,15.8,-0.57026,0.00018,27.11528]
[1777535521599,31.41,76083.99,15.8,-0.57026,0.00018,27.11528]
[1777535521676,31.43,76083.92,15.8,-0.57024,0.00018,27.11547]
[1777535523109,31.43,76078.68,15.8,-0.57118,0.00018,27.10202]
[1777535524116,31.44,76070.54,15.8,-0.57263,0.00018,27.08094]
[1777535526954,31.45,76070.58,15.8,-0.5726,0.00018,27.08136]
[1777535527137,31.46,76065.56,15.8,-0.57346,0.00018,27.06867]
[1777535531639,31.5,76062.65,15.8,-0.5739,0.00018,27.06201]
[1777535536207,31.54,76057.58,15.8,-0.5747,0.00018,27.04987]
[1777535538045,31.54,76058.74,15.8,-0.57449,0.00018,27.05303]
[1777535544865,31.55,76055.65,15.8,-0.57502,0.00018,27.04493]
[1777535544949,31.55,76055.65,15.8,-0.57502,0.00018,27.04493]
[1777535544984,31.55,76055.65,15.8,-0.57502,0.00018,27.04493]
[1777535545440,31.55,76056.07,15.8,-0.57494,0.00018,27.04614]
[1777535545501,31.55,76046.37,15.8,-0.57669,0.00018,27.01967]
[1777535547285,31.55,76051.24,15.8,-0.57581,0.00018,27.03312]
[1777535552320,31.56,76055.26,15.8,-0.57508,0.00018,27.04101]
[1777535556416,31.56,76056.15,15.8,-0.57491,0.00018,27.04352]
[1777535556514,31.56,76048.19,15.8,-0.57634,0.00018,27.02189]
[1777535562401,31.57,76044.5,15.8,-0.57698,0.00018,27.01202]
[1777535567436,31.59,76049.09,15.8,-0.57611,0.00018,27.02526]
[1777535569458,31.59,76051.65,15.8,-0.57564,0.00018,27.03228]
[1777535575493,31.59,76051.71,15.8,-0.57561,0.00018,27.03268]
[1777535578515,31.6,76043.8,15.8,-0.57703,0.00018,27.0111]
[1777535583550,31.61,76045.64,15.8,-0.57665,0.00018,27.01677]
[1777535588585,31.62,76043.47,15.8,-0.57703,0.00018,27.01098]
[1777535593621,31.62,76043.41,15.8,-0.57702,0.00018,27.01101]
[1777535595635,31.63,76049.03,15.8,-0.57601,0.00018,27.0265]
[1777535600670,31.63,76048.01,15.8,-0.57618,0.00018,27.02387]
[1777535605705,31.63,76047.86,15.8,-0.5762,0.00018,27.02361]
[1777535610740,31.64,76048.51,15.8,-0.57607,0.00018,27.02553]
[1777535615775,31.64,76051.65,15.8,-0.57551,0.00018,27.03096]
[1777535620809,31.65,76051.92,15.8,-0.57545,0.00018,27.03182]
[1777535625845,31.65,76050.47,15.8,-0.5757,0.00018,27.02802]
[1777535630880,31.65,76050.65,15.8,-0.57565,0.00018,27.02865]
[1777535635625,31.66,76051.53,15.8,-0.57549,0.00018,27.03116]
[1777535635857,31.66,76051.53,15.8,-0.57549,0.00018,27.03116]
[1777535635878,31.66,76051.53,15.8,-0.57549,0.00018,27.03116]
[1777535637072,31.66,76066.96,15.8,-0.57271,0.00018,27.07243]
[1777535638936,31.66,76073.02,15.8,-0.57162,0.00018,27.08827]
[1777535641914,31.66,76072.96,15.8,-0.57163,0.00018,27.08813]
[1777535646992,31.66,76076.83,15.8,-0.57093,0.00018,27.09816]
[1777535652027,31.66,76076.97,15.8,-0.57091,0.00018,27.09855]
[1777535657063,31.66,76076.82,15.8,-0.57093,0.00018,27.0982]
[1777535657695,31.66,76076.82,15.8,-0.57093,0.00018,27.0982]
[1777535660084,31.66,76071.12,15.8,-0.57195,0.00018,27.08346]
[1777535665119,31.67,76070.07,15.8,-0.57214,0.00018,27.0808]
[1777535670154,31.67,76071.12,15.8,-0.57194,0.00018,27.08361]
[1777535675189,31.67,76072.37,15.8,-0.57172,0.00018,27.08367]
[1777535678546,31.67,76072.93,15.8,-0.57162,0.00018,27.08515]
[1777535678581,31.67,76072.93,15.8,-0.57162,0.00018,27.08515]
[1777535679954,31.67,76072.65,15.8,-0.57167,0.00018,27.08444]
[1777535683245,31.67,76082.89,15.8,-0.56982,0.00018,27.11076]
[1777535688280,31.67,76082.97,15.8,-0.56981,0.00018,27.11099]
[1777535691940,31.67,76083.39,15.8,-0.56973,0.00018,27.11207]
[1777535697354,31.68,76084.7,15.8,-0.56949,0.00018,27.11543]
[1777535698894,31.68,76084.7,15.8,-0.56949,0.00018,27.11543]
[1777535698902,31.68,76084.7,15.8,-0.56949,0.00018,27.11543]
[1777535698970,31.68,76088.36,15.8,-0.56883,0.00018,27.12465]
[1777535700030,31.68,76088.36,15.8,-0.56883,0.00018,27.12465]
[1777535700078,31.68,76100.32,15.8,-0.56668,0.00018,27.15425]
[1777535700382,31.68,76100.32,15.8,-0.56668,0.00018,27.15425]
[1777535700742,31.68,76100.32,15.8,-0.56668,0.00018,27.15425]
[1777535701132,31.68,76100.32,15.8,-0.56668,0.00018,27.15425]
[1777535701173,31.68,76100.32,15.8,-0.56668,0.00018,27.15425]
[1777535700752,31.68,76105.18,15.8,-0.56581,0.00018,27.16605]
[1777535701383,31.68,76102.92,15.8,-0.56621,0.00018,27.1606]
[1777535705774,31.68,76102.99,15.8,-0.56619,0.00018,27.16086]
[1777535706350,31.68,76103.06,15.8,-0.56618,0.00018,27.16105]
[1777535706418,31.68,76102.7,15.8,-0.56624,0.00018,27.16021]
[1777535711453,31.68,76100.69,15.8,-0.56661,0.00018,27.15528]
[1777535716489,31.68,76100.53,15.8,-0.56664,0.00018,27.15485]
[1777535722042,31.68,76100.71,15.8,-0.56661,0.00018,27.15526]
[1777535727566,31.67,76100.96,15.8,-0.56657,0.00018,27.15576]
[1777535732600,31.67,76100.86,15.8,-0.56661,0.00018,27.15218]
[1777535735869,31.67,76100.98,15.8,-0.56659,0.00018,27.15243]
[1777535735970,31.67,76101.01,15.8,-0.56658,0.00018,27.1525]
[1777535737038,31.67,76101.01,15.8,-0.56658,0.00018,27.1525]
[1777535742671,31.67,76104.63,15.8,-0.56594,0.00018,27.16123]
[1777535747706,31.67,76104.96,15.8,-0.56588,0.00018,27.16199]
[1777535752741,31.66,76104.56,15.8,-0.56596,0.00018,27.16098]
[1777535757776,31.66,76104.48,15.8,-0.56598,0.00018,27.16075]
[1777535762811,31.66,76104.55,15.8,-0.56597,0.00018,27.16088]
[1777535767846,31.66,76103.57,15.8,-0.56615,0.00018,27.15847]
[1777535772881,31.66,76103.31,15.8,-0.5662,0.00018,27.15781]
[1777535777916,31.66,76102.98,15.8,-0.56626,0.00018,27.15698]
[1777535781484,31.66,76103.32,15.8,-0.5662,0.00018,27.15779]
[1777535781945,31.66,76099.73,15.8,-0.56684,0.00018,27.14903]
[1777535786980,31.66,76093.13,15.8,-0.56803,0.00018,27.13274]
[1777535792015,31.66,76091.91,15.8,-0.56826,0.00018,27.12647]
[1777535796617,31.66,76091.89,15.8,-0.56826,0.00018,27.12643]
[1777535802085,31.66,76087.6,15.8,-0.56903,0.00018,27.11573]
[1777535807119,31.66,76086.25,15.8,-0.56927,0.00018,27.11236]
[1777535812283,31.66,76086.87,15.8,-0.56916,0.00018,27.11395]
[1777535821527,31.66,76091.49,15.8,-0.56833,0.00018,27.12555]
[1777535822225,31.66,76101.38,15.8,-0.56655,0.00018,27.14994]
[1777535826253,31.66,76104.74,15.8,-0.56594,0.00018,27.15806]
[1777535826546,31.66,76104.74,15.8,-0.56594,0.00018,27.15806]
[1777535826789,31.66,76104.74,15.8,-0.56594,0.00018,27.15806]
[1777535826960,31.66,76104.74,15.8,-0.56594,0.00018,27.15806]
[1777535827163,31.66,76104.74,15.8,-0.56594,0.00018,27.15806]
[1777535827264,31.66,76104.74,15.8,-0.56594,0.00018,27.15806]
[1777535827260,31.66,76118.1,15.8,-0.56354,0.00018,27.18994]
[1777535828267,31.66,76125.4,15.8,-0.56222,0.00018,27.20694]
[1777535829100,31.66,76125.4,15.8,-0.56222,0.00018,27.20694]
[1777535830281,31.66,76110.81,15.8,-0.56485,0.00018,27.17272]
[1777535832294,31.66,76107.58,15.8,-0.56542,0.00018,27.16502]
[1777535834309,31.66,76100.64,15.8,-0.56668,0.00018,27.14817]
[1777535835122,31.66,76100.64,15.8,-0.56668,0.00018,27.14817]
[1777535835211,31.66,76100.64,15.8,-0.56668,0.00018,27.14816]
[1777535840351,31.66,76098.46,15.8,-0.56707,0.00018,27.14279]
[1777535844544,31.66,76097.06,15.8,-0.56733,0.00018,27.13933]
[1777535845969,31.66,76096.54,15.8,-0.56742,0.00018,27.13804]
[1777535846040,31.66,76091.39,15.8,-0.56835,0.00018,27.12527]
[1777535851428,31.66,76090.44,15.8,-0.56853,0.00018,27.11966]
[1777535856463,31.66,76090.51,15.8,-0.56851,0.00018,27.11984]
[1777535860318,31.66,76092.03,15.8,-0.56824,0.00018,27.12364]
[1777535860412,31.66,76092.8,15.8,-0.5681,0.00018,27.12555]
[1777535860491,31.66,76090.44,15.8,-0.56852,0.00018,27.11967]
[1777535863512,31.66,76084.74,15.8,-0.56955,0.00018,27.10535]
[1777535865395,31.66,76084.49,15.8,-0.56959,0.00018,27.10472]
[1777535868620,31.66,76080.59,15.8,-0.57029,0.00018,27.09483]
[1777535868642,31.66,76080.59,15.8,-0.57029,0.00018,27.09483]
[1777535869022,31.66,76079.92,15.8,-0.57041,0.00018,27.09313]
[1777535874589,31.67,76079.5,15.8,-0.57048,0.00018,27.09214]
[1777535879624,31.67,76078.69,15.8,-0.57062,0.00018,27.09014]
[1777535884659,31.67,76081.45,15.8,-0.57012,0.00018,27.09727]
[1777535889694,31.67,76082.62,15.8,-0.5699,0.00018,27.10032]
[1777535895177,31.67,76083.37,15.8,-0.56976,0.00018,27.10229]
[1777535900772,31.68,76087.88,15.8,-0.56894,0.00018,27.11375]
[1777535905807,31.68,76087.28,15.8,-0.56905,0.00018,27.11227]
[1777535911850,31.68,76087.27,15.8,-0.56906,0.00018,27.10903]
[1777535916884,31.68,76087.29,15.8,-0.56905,0.00018,27.10911]
[1777535921856,31.68,76091.12,15.8,-0.56836,0.00018,27.11871]
[1777535922147,31.68,76097.33,15.8,-0.56725,0.00018,27.13409]
[1777535927961,31.68,76095.7,15.8,-0.56754,0.00018,27.13004]
[1777535932997,31.68,76097.74,15.8,-0.56718,0.00018,27.13504]
[1777535937317,31.68,76095.61,15.8,-0.56756,0.00018,27.12979]
[1777535937402,31.68,76095.12,15.8,-0.56765,0.00018,27.12857]
[1777535941060,31.68,76101.25,15.8,-0.56655,0.00018,27.1436]
[1777535942557,31.68,76101.27,15.8,-0.56654,0.00018,27.14364]
[1777535943046,31.68,76101.27,15.8,-0.56654,0.00018,27.14364]
[1777535943074,31.68,76100.83,15.8,-0.56662,0.00018,27.14256]
[1777535944440,31.68,76100.83,15.8,-0.56662,0.00018,27.14256]
[1777535949938,31.68,76101.06,15.8,-0.56659,0.00018,27.14307]
[1777535955264,31.67,76100.86,15.8,-0.56663,0.00018,27.14254]
[1777535964222,31.67,76102.99,15.8,-0.56625,0.00018,27.14763]
[1777535969257,31.67,76103.17,15.8,-0.56622,0.00018,27.148]
[1777535974293,31.67,76103.27,15.8,-0.56622,0.00018,27.14494]
[1777535979328,31.66,76104.24,15.8,-0.56605,0.00018,27.14722]
[1777535984362,31.66,76104.26,15.8,-0.56605,0.00018,27.14721]
[1777535989398,31.66,76103.13,15.8,-0.56626,0.00018,27.14441]
[1777535993617,31.66,76103.97,15.8,-0.56612,0.00018,27.1464]
[1777535993647,31.66,76103.97,15.8,-0.56612,0.00018,27.1464]
[1777535993890,31.66,76103.97,15.8,-0.56612,0.00018,27.1464]
[1777535994433,31.66,76120.62,15.8,-0.56312,0.00018,27.18602]
[1777535994976,31.66,76120.62,15.8,-0.56312,0.00018,27.18602]
[1777535995402,31.66,76120.62,15.8,-0.56312,0.00018,27.18602]
[1777535995414,31.66,76120.62,15.8,-0.56312,0.00018,27.18602]
[1777535995465,31.66,76128.48,15.8,-0.5617,0.00018,27.2042]
[1777535999187,31.65,76130.07,15.8,-0.56142,0.00018,27.20775]
[1777535999216,31.65,76130.07,15.8,-0.56142,0.00018,27.20775]
[1777535999231,31.65,76130.07,15.8,-0.56142,0.00018,27.20775]
[1777535999490,31.65,76131.4,15.8,-0.56118,0.00018,27.21075]
[1777536000563,31.65,76132.66,15.8,-0.56095,0.00018,27.21361]
[1777536000048,31.65,76132.66,15.8,-0.56095,0.00018,27.21361]
[1777536012329,31.65,76132.66,15.8,-0.56095,0.00018,27.21361]
[1777536012336,31.65,76125.53,15.8,-0.56224,0.00018,27.1973]
[1777536012581,31.65,76116.56,15.8,-0.56386,0.00018,27.17637]
[1777536015438,31.65,76116.37,15.8,-0.56389,0.00018,27.17593]
[1777536015482,31.65,76116.37,15.8,-0.56389,0.00018,27.17593]
[1777536015656,31.65,76116.62,15.8,-0.56385,0.00018,27.17652]
[1777536015687,31.65,76116.62,15.8,-0.56385,0.00018,27.17652]
[1777536015598,31.65,76116.62,15.8,-0.56385,0.00018,27.17652]
[1777536017080,31.65,76116.62,15.8,-0.56385,0.00018,27.17652]
[1777536017186,31.65,76123.86,15.8,-0.56254,0.00018,27.19343]
[1777536017936,31.65,76123.86,15.8,-0.56254,0.00018,27.19343]
[1777536017940,31.65,76123.64,15.8,-0.56258,0.00018,27.19293]
[1777536019944,31.65,76124.83,15.8,-0.56237,0.00018,27.19568]
[1777536019944,31.65,76123.5,15.8,-0.56261,0.00018,27.1926]
[1777536020655,31.65,76116.62,15.8,-0.56385,0.00018,27.17652]
[1777536021662,31.65,76111.59,15.8,-0.56475,0.00018,27.16459]
[1777536023676,31.65,76106.89,15.8,-0.5656,0.00018,27.15332]
[1777536028714,31.65,76108.74,15.8,-0.56527,0.00018,27.15777]
[1777536032742,31.65,76099.83,15.8,-0.56688,0.00018,27.13292]
[1777536033749,31.65,76092.83,15.8,-0.56814,0.00018,27.11564]
[1777536038784,31.65,76085.39,15.8,-0.56948,0.00018,27.09697]
[1777536040546,31.65,76085.39,15.8,-0.56948,0.00018,27.09697]
[1777536040798,31.65,76080.38,15.8,-0.57038,0.00018,27.08424]
[1777536041804,31.65,76080.38,15.8,-0.57038,0.00018,27.08424]
[1777536041898,31.65,76079.32,15.8,-0.57057,0.00018,27.08152]
[1777536044806,31.65,76078.97,15.8,-0.57064,0.00018,27.08063]
[1777536044826,31.65,76078.91,15.8,-0.57065,0.00018,27.08047]
[1777536049867,31.65,76081.4,15.8,-0.5702,0.00018,27.08684]
[1777536054903,31.65,76079.21,15.8,-0.57059,0.00018,27.08124]
[1777536059595,31.65,76076.94,15.8,-0.571,0.00018,27.07541]
[1777536059939,31.65,76074.91,15.8,-0.57137,0.00018,27.07017]
[1777536061983,31.65,76072.04,15.8,-0.57188,0.00018,27.06273]
[1777536064977,31.65,76074.26,15.8,-0.57149,0.00018,27.06846]
[1777536065872,31.65,76074.26,15.8,-0.57149,0.00018,27.06846]
[1777536065984,31.65,76074.57,15.8,-0.57143,0.00018,27.06924]
[1777536070754,31.65,76077.09,15.8,-0.57099,0.00018,27.07564]
[1777536071020,31.65,76076.44,15.8,-0.57111,0.00018,27.07393]
[1777536075422,31.64,76074.61,15.8,-0.57144,0.00018,27.06912]
[1777536075523,31.64,76073.41,15.8,-0.57166,0.00018,27.06596]
[1777536080083,31.64,76078.01,15.8,-0.57084,0.00018,27.07774]
[1777536081384,31.64,76078.01,15.8,-0.57084,0.00018,27.07774]
[1777536083105,31.64,76086.2,15.8,-0.56938,0.00018,27.09853]
[1777536086125,31.64,76090.92,15.8,-0.56853,0.00018,27.11038]
[1777536086807,31.64,76090.92,15.8,-0.56853,0.00018,27.11038]
[1777536087132,31.64,76095.02,15.8,-0.56779,0.00018,27.12059]
[1777536088557,31.64,76095.02,15.8,-0.56779,0.00018,27.12059]
[1777536094180,31.64,76094.72,15.8,-0.56785,0.00018,27.1166]
[1777536095188,31.64,76099.93,15.8,-0.56691,0.00018,27.12944]
[1777536096809,31.64,76101.02,15.8,-0.56672,0.00018,27.13211]
[1777536098375,31.64,76101.42,15.8,-0.56665,0.00018,27.13307]
[1777536099556,31.63,76100.48,15.8,-0.56682,0.00018,27.13077]
[1777536103245,31.63,76088.66,15.8,-0.56895,0.00018,27.10141]
[1777536104252,31.63,76082.2,15.8,-0.57012,0.00018,27.08502]
[1777536104986,31.63,76082.2,15.8,-0.57012,0.00018,27.08502]
[1777536105107,31.63,76082.2,15.8,-0.57012,0.00018,27.08502]
[1777536105548,31.63,76082.2,15.8,-0.57012,0.00018,27.08502]
[1777536105649,31.63,76079.54,15.8,-0.5706,0.00018,27.07818]
[1777536107273,31.63,76063.95,15.8,-0.57341,0.00018,27.03747]
[1777536109636,31.63,76060.54,15.8,-0.57402,0.00018,27.02839]
[1777536111793,31.63,76056.37,15.8,-0.57478,0.00018,27.01717]
[1777536112307,31.63,76056.18,15.8,-0.57481,0.00018,27.01667]
[1777536113174,31.63,76056.18,15.8,-0.57481,0.00018,27.01667]
[1777536113493,31.63,76056.18,15.8,-0.57481,0.00018,27.01667]
[1777536113594,31.63,76050.95,15.8,-0.57575,0.00018,27.00252]
[1777536119357,31.63,76051.21,15.8,-0.5757,0.00018,27.00325]
[1777536121392,31.63,76051.19,15.8,-0.5757,0.00018,27.0032]
[1777536121516,31.63,76051.19,15.8,-0.5757,0.00018,27.0032]
[1777536121604,31.63,76055.54,15.8,-0.57492,0.00018,27.01498]
[1777536122580,31.63,76055.54,15.8,-0.57492,0.00018,27.01498]
[1777536122590,31.63,76061.7,15.8,-0.57381,0.00018,27.03147]
[1777536128420,31.63,76066.14,15.8,-0.57303,0.00018,27.04311]
[1777536130152,31.62,76065.36,15.8,-0.57317,0.00018,27.04103]
[1777536132778,31.62,76063.43,15.8,-0.57352,0.00018,27.03585]
[1777536134593,31.62,76061.61,15.8,-0.57385,0.00018,27.031]
[1777536134694,31.62,76062.86,15.8,-0.57363,0.00018,27.0343]
[1777536138799,31.62,76064.44,15.8,-0.57335,0.00018,27.03841]
[1777536139072,31.62,76064.44,15.8,-0.57335,0.00018,27.03841]
[1777536139497,31.62,76062.87,15.8,-0.57363,0.00018,27.03423]
[1777536144531,31.62,76061.78,15.8,-0.57383,0.00018,27.03125]
[1777536149566,31.61,76057.26,15.8,-0.57465,0.00018,27.01907]
[1777536154602,31.61,76056.43,15.8,-0.57482,0.00018,27.01351]
[1777536157642,31.61,76056.07,15.8,-0.57488,0.00018,27.01252]
[1777536163668,31.61,76059.37,15.8,-0.5743,0.00018,27.02129]
[1777536168703,31.61,76056.59,15.8,-0.5748,0.00018,27.01376]
[1777536169423,31.61,76056.59,15.8,-0.5748,0.00018,27.01376]
[1777536169710,31.61,76055.99,15.8,-0.57491,0.00018,27.01213]
[1777536170329,31.61,76055.99,15.8,-0.57491,0.00018,27.01213]
[1777536170514,31.61,76055.99,15.8,-0.57491,0.00018,27.01213]
[1777536170717,31.61,76055.76,15.8,-0.57495,0.00018,27.0115]
[1777536175752,31.61,76053.54,15.8,-0.57536,0.00018,27.00547]
[1777536177729,31.61,76053.54,15.8,-0.57536,0.00018,27.00547]
[1777536178773,31.61,76047.61,15.8,-0.57642,0.00018,26.98929]
[1777536180755,31.61,76047.61,15.8,-0.57642,0.00018,26.98929]
[1777536181795,31.61,76054.59,15.8,-0.57517,0.00018,27.00832]
[1777536186830,31.6,76057.08,15.8,-0.57472,0.00018,27.01501]
[1777536190773,31.6,76055.06,15.8,-0.57508,0.00018,27.00955]
[1777536194812,31.6,76061.31,15.8,-0.57396,0.00018,27.02631]
[1777536195121,31.6,76061.31,15.8,-0.57396,0.00018,27.02631]
[1777536198710,31.6,76060.27,15.8,-0.57415,0.00018,27.02351]
[1777536199069,31.6,76061.86,15.8,-0.57387,0.00018,27.02775]
[1777536199921,31.6,76071.88,15.8,-0.57206,0.00018,27.05416]
[1777536202084,31.6,76071.76,15.8,-0.57209,0.00018,27.05383]
[1777536207979,31.6,76066.31,15.8,-0.57308,0.00018,27.03939]
[1777536211000,31.6,76073.43,15.8,-0.57181,0.00018,27.05476]
[1777536212007,31.6,76078.78,15.8,-0.57085,0.00018,27.06859]
[1777536213292,31.6,76078.78,15.8,-0.57085,0.00018,27.06859]
[1777536219056,31.59,76080.78,15.8,-0.5705,0.00018,27.07352]
[1777536222077,31.59,76075.43,15.8,-0.57147,0.00018,27.05964]
[1777536227112,31.58,76076.83,15.8,-0.57123,0.00018,27.06314]
[1777536232148,31.58,76077.34,15.8,-0.57115,0.00018,27.06432]
[1777536237286,31.57,76076.75,15.8,-0.57127,0.00018,27.06268]
[1777536237302,31.57,76078.69,15.8,-0.57092,0.00018,27.06767]
[1777536240489,31.57,76082.39,15.8,-0.57026,0.00018,27.07712]
[1777536240590,31.57,76086.38,15.8,-0.56954,0.00018,27.08723]
[1777536241399,31.57,76086.38,15.8,-0.56954,0.00018,27.08723]
[1777536241963,31.57,76086.24,15.8,-0.56957,0.00018,27.08685]
[1777536244233,31.57,76095.76,15.8,-0.56785,0.00018,27.11073]
[1777536246247,31.57,76089.38,15.8,-0.569,0.00018,27.09477]
[1777536247783,31.57,76089.38,15.8,-0.569,0.00018,27.09477]
[1777536248262,31.57,76099.25,15.8,-0.56722,0.00018,27.11932]
[1777536250272,31.57,76103.05,15.8,-0.56654,0.00018,27.12865]
[1777536255638,31.57,76096.64,15.8,-0.5677,0.00018,27.11285]
[1777536256800,31.57,76096.66,15.8,-0.56769,0.00018,27.1129]
[1777536257934,31.57,76102.36,15.8,-0.56666,0.00018,27.12695]
[1777536263367,31.57,76097.38,15.8,-0.56756,0.00018,27.11466]
[1777536268402,31.57,76098.55,15.8,-0.56735,0.00018,27.11755]
[1777536271441,31.57,76098.53,15.8,-0.56736,0.00018,27.1175]
[1777536271632,31.57,76098.53,15.8,-0.56736,0.00018,27.1175]
[1777536271678,31.57,76098.53,15.8,-0.56736,0.00018,27.1175]
[1777536271794,31.57,76098.53,15.8,-0.56736,0.00018,27.1175]
[1777536271798,31.57,76098.53,15.8,-0.56736,0.00018,27.1175]
[1777536272199,31.57,76099.03,15.8,-0.56728,0.00018,27.11548]
[1777536272259,31.57,76099.03,15.8,-0.56728,0.00018,27.11548]
[1777536272276,31.57,76099.03,15.8,-0.56728,0.00018,27.11548]
[1777536272430,31.57,76116.37,15.8,-0.56414,0.00018,27.15743]
[1777536273260,31.57,76116.37,15.8,-0.56414,0.00018,27.15743]
[1777536273437,31.56,76123.23,15.8,-0.5629,0.00018,27.17353]
[1777536276803,31.56,76124.81,15.8,-0.56262,0.00018,27.17717]
[1777536282500,31.56,76125.56,15.8,-0.56249,0.00018,27.17892]
[1777536287537,31.56,76124.59,15.8,-0.56266,0.00018,27.17669]
[1777536288289,31.56,76124.59,15.8,-0.56266,0.00018,27.17669]
[1777536290685,31.56,76124.17,15.8,-0.56273,0.00018,27.17573]
[1777536291565,31.56,76129.41,15.8,-0.56178,0.00018,27.18786]
[1777536294030,31.57,76130.41,15.8,-0.5616,0.00018,27.19019]
[1777536298383,31.57,76130.21,15.8,-0.56163,0.00018,27.18978]
[1777536302712,31.57,76130.98,15.8,-0.56149,0.00018,27.19158]
[1777536304656,31.57,76125.04,15.8,-0.56256,0.00018,27.17789]
[1777536307893,31.57,76125.36,15.8,-0.5625,0.00018,27.17863]
[1777536308484,31.57,76125.36,15.8,-0.5625,0.00018,27.17863]
[1777536308684,31.57,76130.66,15.8,-0.56154,0.00018,27.19087]
[1777536309691,31.57,76136.26,15.8,-0.56053,0.00018,27.20362]
[1777536312712,31.57,76141.04,15.8,-0.55966,0.00018,27.21436]
[1777536314694,31.57,76141.22,15.8,-0.55963,0.00018,27.21477]
[1777536315097,31.57,76141.7,15.8,-0.55954,0.00018,27.21584]
[1777536315456,31.57,76141.7,15.8,-0.55954,0.00018,27.21584]
[1777536315733,31.57,76153.52,15.8,-0.5574,0.00018,27.2418]
[1777536316287,31.57,76153.52,15.8,-0.5574,0.00018,27.2418]
[1777536316740,31.57,76162.75,15.8,-0.55573,0.00018,27.26152]
[1777536317942,31.57,76164.44,15.8,-0.55543,0.00018,27.26507]
[1777536318754,31.57,76170.64,15.8,-0.5543,0.00018,27.278]
[1777536323629,31.58,76173.98,15.8,-0.55368,0.00018,27.28502]
[1777536326480,31.58,76175.14,15.8,-0.55346,0.00018,27.28743]
[1777536327817,31.58,76165.4,15.8,-0.55523,0.00018,27.26728]
[1777536328965,31.58,76162.9,15.8,-0.55568,0.00018,27.26202]
[1777536333425,31.58,76162.22,15.8,-0.55582,0.00018,27.25731]
[1777536333859,31.58,76168.6,15.8,-0.55466,0.00018,27.27068]
[1777536338354,31.58,76172.77,15.8,-0.55391,0.00018,27.27926]
[1777536343929,31.57,76169.3,15.8,-0.55455,0.00018,27.27204]
[1777536348965,31.57,76169.12,15.8,-0.55458,0.00018,27.27162]
[1777536354002,31.57,76165.8,15.8,-0.55519,0.00018,27.26467]
[1777536358030,31.57,76156.01,15.8,-0.55697,0.00018,27.24386]
[1777536359037,31.57,76150.64,15.8,-0.55794,0.00018,27.23222]
[1777536361476,31.57,76151.5,15.8,-0.55779,0.00018,27.23408]
[1777536361567,31.57,76156.31,15.8,-0.55692,0.00018,27.24446]
[1777536362944,31.57,76155.28,15.8,-0.5571,0.00018,27.24225]
[1777536363118,31.57,76155.28,15.8,-0.5571,0.00018,27.24225]
[1777536363808,31.57,76148.47,15.8,-0.55834,0.00018,27.22744]
[1777536364136,31.57,76148.47,15.8,-0.55834,0.00018,27.22744]
[1777536364293,31.57,76148.47,15.8,-0.55834,0.00018,27.22744]
[1777536364589,31.57,76136.83,15.8,-0.56044,0.00018,27.20156]
[1777536365079,31.57,76128.29,15.8,-0.56199,0.00018,27.18208]
[1777536366233,31.57,76128.29,15.8,-0.56199,0.00018,27.18208]
[1777536366917,31.57,76128.29,15.8,-0.56199,0.00018,27.18208]
[1777536366281,31.57,76122.86,15.8,-0.56297,0.00018,27.1695]
[1777536368844,31.57,76119.78,15.8,-0.56353,0.00018,27.1623]
[1777536368864,31.57,76119.78,15.8,-0.56353,0.00018,27.1623]
[1777536368990,31.57,76117.69,15.8,-0.5639,0.00018,27.1574]
[1777536369427,31.57,76117.69,15.8,-0.5639,0.00018,27.1574]
[1777536369524,31.57,76118.24,15.8,-0.5638,0.00018,27.15872]
[1777536374864,31.57,76121.36,15.8,-0.56324,0.00018,27.16608]
[1777536375425,31.57,76121.2,15.8,-0.56326,0.00018,27.16571]
[1777536375434,31.57,76119.77,15.8,-0.56352,0.00018,27.16236]
[1777536376271,31.57,76119.77,15.8,-0.56352,0.00018,27.16236]
[1777536376940,31.57,76119.77,15.8,-0.56352,0.00018,27.16236]
[1777536378319,31.57,76118.04,15.8,-0.56383,0.00018,27.15832]
[1777536378419,31.57,76119.3,15.8,-0.5636,0.00018,27.1613]
[1777536384212,31.57,76120.81,15.8,-0.56333,0.00018,27.16486]
[1777536389247,31.57,76121.39,15.8,-0.56322,0.00018,27.16624]
[1777536390611,31.57,76121.39,15.8,-0.56322,0.00018,27.16624]
[1777536390712,31.57,76118.8,15.8,-0.56369,0.00018,27.16015]
[1777536393990,31.57,76118.45,15.8,-0.56376,0.00018,27.1561]
[1777536395454,31.58,76119.03,15.8,-0.56365,0.00018,27.1575]
[1777536395781,31.58,76119.03,15.8,-0.56365,0.00018,27.1575]
[1777536396961,31.58,76118.08,15.8,-0.56382,0.00018,27.1553]
[1777536406964,31.58,76118.72,15.8,-0.56369,0.00018,27.15696]
[1777536406966,31.58,76118.72,15.8,-0.56369,0.00018,27.15696]
[1777536413333,31.59,76114.84,15.8,-0.56439,0.00018,27.14786]
[1777536414522,31.59,76112.21,15.8,-0.56486,0.00018,27.14157]
[1777536414540,31.58,76106.91,15.8,-0.56582,0.00018,27.12879]
[1777536417450,31.58,76112.98,15.8,-0.56473,0.00018,27.14335]
[1777536422484,31.58,76110.78,15.8,-0.56514,0.00018,27.138]
[1777536427520,31.58,76111.1,15.8,-0.56508,0.00018,27.13869]
[1777536428116,31.58,76111.1,15.8,-0.56508,0.00018,27.13869]
[1777536433562,31.58,76114.6,15.8,-0.56445,0.00018,27.14708]
[1777536434348,31.58,76114.6,15.8,-0.56445,0.00018,27.14708]
[1777536434725,31.58,76114.6,15.8,-0.56445,0.00018,27.14708]
[1777536440612,31.58,76103.9,15.8,-0.56639,0.00018,27.12121]
[1777536441326,31.58,76103.9,15.8,-0.56639,0.00018,27.12121]
[1777536443132,31.57,76098.56,15.8,-0.56736,0.00018,27.10809]
[1777536446655,31.57,76105.28,15.8,-0.56614,0.00018,27.12453]
[1777536451690,31.57,76095.88,15.8,-0.56786,0.00018,27.09812]
[1777536456725,31.57,76095.07,15.8,-0.56801,0.00018,27.09603]
[1777536460753,31.57,76082.63,15.8,-0.57026,0.00018,27.06456]
[1777536461202,31.57,76082.63,15.8,-0.57026,0.00018,27.06456]
[1777536466795,31.55,76081.13,15.8,-0.57057,0.00018,27.06022]
[1777536471831,31.54,76079.25,15.8,-0.57095,0.00018,27.05495]
[1777536476866,31.53,76082.06,15.8,-0.57045,0.00018,27.06203]
[1777536481901,31.53,76079.81,15.8,-0.57087,0.00018,27.05611]
[1777536484922,31.53,76067.47,15.8,-0.57311,0.00018,27.02377]
[1777536489957,31.5,76068.29,15.8,-0.57304,0.00018,27.0249]
[1777536494993,31.48,76067.94,15.8,-0.57315,0.00018,27.02334]
[1777536500029,31.47,76067.21,15.8,-0.57329,0.00018,27.0213]
[1777536505068,31.47,76065.05,15.8,-0.57369,0.00018,27.01545]
[1777536510103,31.47,76064.51,15.8,-0.5738,0.00018,27.01391]
[1777536515105,31.47,76064.41,15.8,-0.57383,0.00018,27.01034]
[1777536520172,31.46,76065.3,15.8,-0.57368,0.00018,27.01259]
[1777536525209,31.46,76064.77,15.8,-0.57378,0.00018,27.01109]
[1777536530244,31.46,76070.24,15.8,-0.5728,0.00018,27.02555]
[1777536535279,31.45,76070.5,15.8,-0.57276,0.00018,27.02614]
[1777536540314,31.45,76070.35,15.8,-0.57279,0.00018,27.02565]
[1777536545349,31.45,76070.44,15.8,-0.57278,0.00018,27.02578]
[1777536550384,31.45,76064.57,15.8,-0.57385,0.00018,27.01007]
[1777536551449,31.45,76064.57,15.8,-0.57385,0.00018,27.01007]
[1777536557433,31.44,76069.25,15.8,-0.57301,0.00018,27.02245]
[1777536562469,31.44,76067.95,15.8,-0.57326,0.00018,27.01891]
[1777536568759,31.44,76067.57,15.8,-0.57333,0.00018,27.01785]
[1777536569703,31.44,76068.73,15.8,-0.57312,0.00018,27.02089]
[1777536570383,31.44,76070.71,15.8,-0.57276,0.00018,27.02612]
[1777536572553,31.44,76077.21,15.8,-0.5716,0.00018,27.03992]
[1777536574783,31.44,76072.78,15.8,-0.5724,0.00018,27.02826]
[1777536580596,31.42,76066.85,15.8,-0.57351,0.00018,27.01213]
[1777536585630,31.41,76064.3,15.8,-0.574,0.00018,27.00493]
[1777536587646,31.41,76069.44,15.8,-0.57307,0.00018,27.01865]
[1777536592680,31.4,76070.99,15.8,-0.57282,0.00018,27.02239]
[1777536596438,31.4,76072.05,15.8,-0.57264,0.00018,27.02502]
[1777536597714,31.39,76077.26,15.8,-0.57171,0.00018,27.03859]
[1777536603756,31.39,76081.78,15.8,-0.5709,0.00018,27.05022]
[1777536608791,31.38,76083.21,15.8,-0.57064,0.00018,27.05382]
[1777536611129,31.38,76082.09,15.8,-0.57085,0.00018,27.05091]
[1777536612820,31.38,76075.7,15.8,-0.57203,0.00018,27.034]
[1777536613963,31.38,76075.7,15.8,-0.57203,0.00018,27.034]
[1777536619869,31.37,76080.17,15.8,-0.57124,0.00018,27.04538]
[1777536624913,31.36,76081.71,15.8,-0.57097,0.00018,27.0493]
[1777536629948,31.36,76079.07,15.8,-0.57145,0.00018,27.04235]
[1777536632895,31.36,76076.9,15.8,-0.57186,0.00018,27.03338]
[1777536634986,31.35,76074.01,15.8,-0.5724,0.00018,27.02555]
[1777536641026,31.35,76080.23,15.8,-0.57128,0.00018,27.04173]
[1777536646064,31.35,76080.11,15.8,-0.57131,0.00018,27.04135]
[1777536651099,31.35,76080.09,15.8,-0.57132,0.00018,27.04121]
[1777536656133,31.34,76077.91,15.8,-0.57173,0.00018,27.03542]
[1777536658480,31.34,76079.73,15.8,-0.5714,0.00018,27.04014]
[1777536658529,31.34,76079.73,15.8,-0.5714,0.00018,27.04014]
[1777536659155,31.34,76085.07,15.8,-0.57043,0.00018,27.05398]
[1777536661169,31.34,76091.77,15.8,-0.56921,0.00018,27.07112]
[1777536666204,31.34,76089.52,15.8,-0.56962,0.00018,27.0654]
[1777536667391,31.34,76090.14,15.8,-0.56951,0.00018,27.06698]
[1777536667510,31.34,76090.14,15.8,-0.56951,0.00018,27.06698]
[1777536670232,31.34,76083.95,15.8,-0.57063,0.00018,27.05107]
[1777536675268,31.34,76078.26,15.8,-0.57167,0.00018,27.03621]
[1777536680303,31.34,76076.29,15.8,-0.57204,0.00018,27.03095]
[1777536682059,31.34,76076.29,15.8,-0.57204,0.00018,27.03095]
[1777536687352,31.33,76074.7,15.8,-0.57234,0.00018,27.02664]
[1777536689301,31.33,76075.82,15.8,-0.57214,0.00018,27.02957]
[1777536694401,31.33,76074.64,15.8,-0.57237,0.00018,27.0231]
[1777536700443,31.33,76075.95,15.8,-0.57214,0.00018,27.02645]
[1777536702078,31.33,76075.95,15.8,-0.57214,0.00018,27.02645]
[1777536707492,31.32,76072.62,15.8,-0.57275,0.00018,27.01755]
[1777536712527,31.32,76068.48,15.8,-0.57351,0.00018,27.00646]
[1777536718569,31.32,76068.48,15.8,-0.57351,0.00018,27.0064]
[1777536723604,31.32,76069.09,15.8,-0.57341,0.00018,27.00797]
[1777536728639,31.31,76069.2,15.8,-0.5734,0.00018,27.00808]
[1777536733675,31.31,76072.11,15.8,-0.57288,0.00018,27.01577]
[1777536736696,31.3,76066.56,15.8,-0.5739,0.00018,27.00076]
[1777536741731,31.3,76067.91,15.8,-0.57366,0.00018,27.00434]
[1777536746766,31.3,76068.66,15.8,-0.57353,0.00018,27.00631]
[1777536751801,31.3,76066.26,15.8,-0.57397,0.00018,26.99658]
[1777536756836,31.3,76064.61,15.8,-0.57427,0.00018,26.99214]
[1777536761871,31.3,76064.48,15.8,-0.5743,0.00018,26.99181]
[1777536766906,31.3,76066.97,15.8,-0.57384,0.00018,26.99856]
[1777536771941,31.3,76066.98,15.8,-0.57384,0.00018,26.9986]
[1777536776949,31.3,76066.39,15.8,-0.57394,0.00018,26.99702]
[1777536776979,31.3,76062.33,15.8,-0.57468,0.00018,26.98605]
[1777536777820,31.3,76062.33,15.8,-0.57468,0.00018,26.98605]
[1777536777986,31.3,76059.99,15.8,-0.57511,0.00018,26.97964]
[1777536779999,31.3,76065.97,15.8,-0.57402,0.00018,26.99586]
[1777536785035,31.3,76066.17,15.8,-0.57399,0.00018,26.9964]
[1777536789063,31.3,76060.31,15.8,-0.57505,0.00018,26.98053]
[1777536795105,31.3,76059.24,15.8,-0.57525,0.00018,26.97758]
[1777536800140,31.3,76061.63,15.8,-0.57482,0.00018,26.98407]
[1777536805298,31.3,76062.88,15.8,-0.57459,0.00018,26.98744]
[1777536811218,31.3,76067.95,15.8,-0.57368,0.00018,26.99778]
[1777536816253,31.3,76067.43,15.8,-0.57378,0.00018,26.99632]
[1777536821288,31.3,76067.51,15.8,-0.57377,0.00018,26.9965]
[1777536826048,31.3,76065.41,15.8,-0.57415,0.00018,26.99084]
[1777536829914,31.29,76068.43,15.8,-0.57361,0.00018,26.99893]
[1777536835387,31.29,76063.31,15.8,-0.57454,0.00018,26.98511]
[1777536840422,31.29,76061.91,15.8,-0.57479,0.00018,26.98133]
[1777536845457,31.3,76062.23,15.8,-0.57473,0.00018,26.98222]
[1777536850492,31.3,76062.27,15.8,-0.57472,0.00018,26.98238]
[1777536855529,31.3,76065.66,15.8,-0.5741,0.00018,26.9916]
[1777536860562,31.3,76066.07,15.8,-0.57402,0.00018,26.99276]
[1777536865597,31.3,76065.64,15.8,-0.5741,0.00018,26.99164]
[1777536870631,31.3,76065.63,15.8,-0.5741,0.00018,26.99164]
[1777536876007,31.3,76065.21,15.8,-0.57418,0.00018,26.98727]
[1777536881709,31.3,76061.61,15.8,-0.57484,0.00018,26.97755]
[1777536886744,31.3,76061.21,15.8,-0.5749,0.00018,26.9765]
[1777536887777,31.3,76061.21,15.8,-0.5749,0.00018,26.9765]
[1777536887985,31.3,76061.21,15.8,-0.5749,0.00018,26.9765]
[1777536894400,31.31,76059.31,15.8,-0.57525,0.00018,26.97139]
[1777536899836,31.31,76060.5,15.8,-0.57502,0.00018,26.97474]
[1777536903703,31.31,76059.61,15.8,-0.57518,0.00018,26.97236]
[1777536908899,31.31,76059.16,15.8,-0.57526,0.00018,26.97119]
[1777536913504,31.31,76059.0,15.8,-0.57528,0.00018,26.97079]
[1777536913557,31.31,76058.89,15.8,-0.5753,0.00018,26.97051]
[1777536913933,31.31,76053.86,15.8,-0.57622,0.00018,26.9567]
[1777536914856,31.31,76053.86,15.8,-0.57622,0.00018,26.9567]
[1777536914941,31.31,76051.16,15.8,-0.57671,0.00018,26.9492]
[1777536917553,31.31,76049.9,15.8,-0.57696,0.00018,26.94544]
[1777536919762,31.3,76049.79,15.8,-0.577,0.00018,26.94488]
[1777536919976,31.3,76048.32,15.8,-0.57727,0.00018,26.94076]
[1777536921990,31.3,76043.32,15.8,-0.57818,0.00018,26.92668]
[1777536922536,31.3,76043.32,15.8,-0.57818,0.00018,26.92668]
[1777536922997,31.29,76045.09,15.8,-0.57787,0.00018,26.93148]
[1777536924005,31.29,76051.62,15.8,-0.5767,0.00018,26.94954]
[1777536929040,31.28,76052.52,15.8,-0.57654,0.00018,26.9519]
[1777536934075,31.28,76050.33,15.8,-0.57696,0.00018,26.94241]
[1777536938004,31.28,76049.04,15.8,-0.5772,0.00018,26.93875]
[1777536938103,31.28,76048.38,15.8,-0.57732,0.00018,26.93688]
[1777536940153,31.28,76045.54,15.8,-0.57784,0.00018,26.9289]
[1777536940241,31.28,76046.38,15.8,-0.57769,0.00018,26.93124]
[1777536946159,31.27,76044.77,15.8,-0.57799,0.00018,26.92661]
[1777536951194,31.27,76047.19,15.8,-0.57756,0.00018,26.93332]
[1777536956228,31.27,76047.91,15.8,-0.57743,0.00018,26.93523]
[1777536961264,31.27,76045.83,15.8,-0.57782,0.00018,26.9293]
[1777536966301,31.26,76044.66,15.8,-0.57804,0.00018,26.92591]
[1777536971337,31.26,76044.6,15.8,-0.57806,0.00018,26.92566]
[1777536975673,31.26,76044.11,15.8,-0.57815,0.00018,26.92421]
[1777536975745,31.26,76044.11,15.8,-0.57815,0.00018,26.92421]
[1777536976371,31.26,76040.81,15.8,-0.57875,0.00018,26.91485]
[1777536981452,31.26,76039.92,15.8,-0.57892,0.00018,26.91227]
[1777536987333,31.26,76038.49,15.8,-0.57918,0.00018,26.90812]
[1777536987342,31.26,76038.49,15.8,-0.57918,0.00018,26.90812]
[1777536987449,31.26,76040.45,15.8,-0.57883,0.00018,26.9137]
[1777536989462,31.25,76046.26,15.8,-0.57777,0.00018,26.93009]
[1777536994498,31.25,76048.54,15.8,-0.57737,0.00018,26.93312]
[1777536999533,31.25,76047.13,15.8,-0.57764,0.00018,26.92906]
[1777537004568,31.25,76045.46,15.8,-0.57795,0.00018,26.92425]
[1777537004630,31.25,76045.46,15.8,-0.57795,0.00018,26.92425]
[1777537004878,31.25,76045.46,15.8,-0.57795,0.00018,26.92425]
[1777537005575,31.25,76043.69,15.8,-0.57827,0.00018,26.91924]
[1777537010611,31.24,76042.49,15.8,-0.57851,0.00018,26.91557]
[1777537015646,31.24,76043.4,15.8,-0.57835,0.00018,26.91806]
[1777537017682,31.24,76043.56,15.8,-0.57833,0.00018,26.91849]
[1777537017749,31.24,76043.7,15.8,-0.5783,0.00018,26.91887]
[1777537021630,31.23,76046.87,15.8,-0.57773,0.00018,26.92776]
[1777537021642,31.23,76046.34,15.8,-0.57783,0.00018,26.92624]
[1777537021688,31.23,76046.35,15.8,-0.57783,0.00018,26.92625]
[1777537027373,31.23,76046.41,15.8,-0.57782,0.00018,26.92632]
[1777537032764,31.23,76047.52,15.8,-0.57763,0.00018,26.92926]
[1777537037799,31.22,76049.08,15.8,-0.57736,0.00018,26.9335]
[1777537042246,31.22,76049.64,15.8,-0.57726,0.00018,26.93499]
[1777537049066,31.21,76053.31,15.8,-0.57661,0.00018,26.94504]
[1777537050891,31.21,76047.9,15.8,-0.5776,0.00018,26.92981]
[1777537051903,31.21,76047.9,15.8,-0.5776,0.00018,26.92981]
[1777537051950,31.21,76047.9,15.8,-0.5776,0.00018,26.92981]
[1777537052420,31.21,76047.9,15.8,-0.5776,0.00018,26.92981]
[1777537052454,31.21,76048.91,15.8,-0.57743,0.00018,26.92939]
[1777537053600,31.21,76048.91,15.8,-0.57743,0.00018,26.92939]
[1777537053648,31.21,76057.3,15.8,-0.5759,0.00018,26.95273]
[1777537054919,31.21,76050.95,15.8,-0.57706,0.00018,26.93508]
[1777537059954,31.21,76049.93,15.8,-0.57725,0.00018,26.93211]
[1777537064988,31.21,76049.44,15.8,-0.57735,0.00018,26.93061]
[1777537068174,31.2,76050.91,15.8,-0.57709,0.00018,26.93468]
[1777537068229,31.2,76050.91,15.8,-0.57709,0.00018,26.93468]
[1777537068335,31.2,76050.91,15.8,-0.57709,0.00018,26.93468]
[1777537068414,31.2,76050.91,15.8,-0.57709,0.00018,26.93468]
[1777537068512,31.2,76054.24,15.8,-0.57649,0.00018,26.94386]
[1777537070029,31.2,76060.57,15.8,-0.57533,0.00018,26.96133]
[1777537075064,31.2,76058.59,15.8,-0.57569,0.00018,26.95598]
[1777537076304,31.2,76058.59,15.8,-0.57569,0.00018,26.95598]
[1777537081251,31.21,76058.55,15.8,-0.57569,0.00018,26.95596]
[1777537081381,31.21,76058.55,15.8,-0.57569,0.00018,26.95596]
[1777537087150,31.2,76055.18,15.8,-0.57631,0.00018,26.94654]
[1777537092185,31.2,76055.56,15.8,-0.57625,0.00018,26.94745]
[1777537097220,31.2,76056.88,15.8,-0.57602,0.00018,26.95095]
[1777537102257,31.19,76056.49,15.8,-0.57611,0.00018,26.94969]
[1777537107295,31.19,76056.53,15.8,-0.57611,0.00018,26.94965]
[1777537112330,31.18,76056.23,15.8,-0.57619,0.00018,26.94541]
[1777537117366,31.18,76056.21,15.8,-0.5762,0.00018,26.94521]
[1777537122402,31.17,76052.42,15.8,-0.5769,0.00018,26.93453]
[1777537127436,31.17,76052.17,15.8,-0.57696,0.00018,26.9337]
[1777537132470,31.17,76052.17,15.8,-0.57697,0.00018,26.93357]
[1777537136313,31.17,76051.64,15.8,-0.57707,0.00018,26.93201]
[1777537136499,31.16,76050.67,15.8,-0.57725,0.00018,26.92927]
[1777537138062,31.16,76049.74,15.8,-0.57742,0.00018,26.92664]
[1777537138513,31.16,76050.04,15.8,-0.57737,0.00018,26.92746]
[1777537143548,31.16,76049.92,15.8,-0.5774,0.00018,26.92701]
[1777537148583,31.16,76049.31,15.8,-0.57752,0.00018,26.92518]
[1777537153618,31.15,76050.64,15.8,-0.57729,0.00018,26.92879]
[1777537158653,31.15,76049.95,15.8,-0.57742,0.00018,26.92673]
[1777537163688,31.15,76048.08,15.8,-0.57777,0.00018,26.92136]
[1777537168723,31.14,76047.63,15.8,-0.57786,0.00018,26.91998]
[1777537173758,31.14,76050.6,15.8,-0.57734,0.00018,26.92495]
[1777537178793,31.14,76049.66,15.8,-0.57752,0.00018,26.92219]
[1777537183829,31.14,76049.87,15.8,-0.57749,0.00018,26.92266]
[1777537188865,31.13,76048.75,15.8,-0.5777,0.00018,26.91939]
[1777537193900,31.13,76048.46,15.8,-0.57776,0.00018,26.91846]
[1777537198935,31.13,76049.04,15.8,-0.57767,0.00018,26.91998]
[1777537203970,31.12,76049.92,15.8,-0.57751,0.00018,26.92234]
[1777537209005,31.12,76049.69,15.8,-0.57756,0.00018,26.92158]
[1777537214041,31.12,76049.61,15.8,-0.57759,0.00018,26.92124]
[1777537217683,31.12,76049.78,15.8,-0.57756,0.00018,26.92168]
[1777537217710,31.11,76049.63,15.8,-0.57759,0.00018,26.92121]
[1777537219765,31.11,76047.62,15.8,-0.57796,0.00018,26.91554]
[1777537227885,31.11,76043.3,15.8,-0.57876,0.00018,26.90313]
[1777537228139,31.11,76043.55,15.8,-0.57871,0.00018,26.90381]
[1777537233174,31.11,76043.43,15.8,-0.57875,0.00018,26.90012]
[1777537238208,31.11,76044.08,15.8,-0.57864,0.00018,26.90188]
[1777537243244,31.1,76046.64,15.8,-0.57818,0.00018,26.90906]
[1777537248594,31.1,76046.58,15.8,-0.5782,0.00018,26.9088]
[1777537249627,31.1,76049.04,15.8,-0.57775,0.00018,26.91571]
[1777537255539,31.1,76048.19,15.8,-0.57792,0.00018,26.91317]
[1777537255640,31.1,76047.81,15.8,-0.57799,0.00018,26.91205]
[1777537258134,31.09,76045.63,15.8,-0.57839,0.00018,26.90584]
[1777537258312,31.09,76045.63,15.8,-0.57839,0.00018,26.90584]
[1777537258375,31.09,76045.63,15.8,-0.57839,0.00018,26.90584]
[1777537258513,31.09,76045.63,15.8,-0.57839,0.00018,26.90584]
[1777537258538,31.09,76045.63,15.8,-0.57839,0.00018,26.90584]
[1777537258615,31.09,76047.87,15.8,-0.57798,0.00018,26.91215]
[1777537264396,31.09,76048.9,15.8,-0.5778,0.00018,26.91493]
[1777537265310,31.09,76048.9,15.8,-0.5778,0.00018,26.91493]
[1777537267420,31.09,76056.08,15.8,-0.5765,0.00018,26.93499]
[1777537272453,31.08,76054.74,15.8,-0.57676,0.00018,26.93106]
[1777537273796,31.08,76054.74,15.8,-0.57676,0.00018,26.93106]
[1777537274467,31.08,76065.61,15.8,-0.57477,0.00018,26.96107]
[1777537276481,31.08,76069.85,15.8,-0.57399,0.00018,26.97261]
[1777537281516,31.08,76067.8,15.8,-0.57436,0.00018,26.96707]
[1777537285751,31.08,76067.76,15.8,-0.57437,0.00018,26.96699]
[1777537290669,31.09,76068.07,15.8,-0.57431,0.00018,26.96789]
[1777537291586,31.08,76052.7,15.8,-0.57713,0.00018,26.92217]
[1777537292593,31.08,76049.97,15.8,-0.57763,0.00018,26.91447]
[1777537295637,31.08,76049.18,15.8,-0.57778,0.00018,26.91221]
[1777537295709,31.08,76049.18,15.8,-0.57778,0.00018,26.91221]
[1777537296621,31.08,76041.52,15.8,-0.57919,0.00018,26.89037]
[1777537301657,31.08,76037.38,15.8,-0.57995,0.00018,26.87838]
[1777537306692,31.07,76033.52,15.8,-0.58068,0.00018,26.86689]
[1777537311291,31.07,76035.47,15.8,-0.58033,0.00018,26.87235]
[1777537316762,31.06,76033.2,15.8,-0.58077,0.00018,26.86543]
[1777537317394,31.06,76033.2,15.8,-0.58077,0.00018,26.86543]
[1777537322804,31.05,76034.85,15.8,-0.58049,0.00018,26.86993]
[1777537326443,31.05,76034.03,15.8,-0.58065,0.00018,26.86738]
[1777537326832,31.05,76030.05,15.8,-0.58139,0.00018,26.85568]
[1777537331867,31.04,76030.3,15.8,-0.58136,0.00018,26.85618]
[1777537332285,31.04,76030.3,15.8,-0.58136,0.00018,26.85618]
[1777537332873,31.04,76032.0,15.8,-0.58105,0.00018,26.86112]
[1777537337909,31.03,76031.84,15.8,-0.5811,0.00018,26.86039]
[1777537342944,31.03,76031.42,15.8,-0.58119,0.00018,26.85891]
[1777537345293,31.03,76031.24,15.8,-0.58123,0.00018,26.85829]
[1777537345965,31.03,76031.13,15.8,-0.58125,0.00018,26.85791]
[1777537349971,31.02,76030.92,15.8,-0.5813,0.00018,26.8572]
[1777537350055,31.02,76030.06,15.8,-0.58146,0.00018,26.85462]
[1777537350081,31.02,76030.06,15.8,-0.58146,0.00018,26.85462]
[1777537350183,31.02,76023.92,15.8,-0.58259,0.00018,26.8364]
[1777537356035,31.01,76024.83,15.8,-0.58245,0.00018,26.83554]
[1777537360928,31.01,76024.86,15.8,-0.58246,0.00018,26.83549]
[1777537370133,31.0,76024.78,15.8,-0.58251,0.00018,26.83474]
[1777537375168,30.99,76023.06,15.8,-0.58284,0.00018,26.82936]
[1777537380203,30.99,76022.93,15.8,-0.58288,0.00018,26.82871]
[1777537384785,30.98,76019.57,15.8,-0.58351,0.00018,26.81849]
[1777537384986,30.98,76016.91,15.8,-0.584,0.00018,26.81038]
[1777537385091,30.98,76016.91,15.8,-0.584,0.00018,26.81038]
[1777537385995,30.98,76010.73,15.8,-0.58514,0.00018,26.79155]
[1777537386254,30.98,76016.3,15.8,-0.58412,0.00018,26.8085]
[1777537391289,30.98,76017.3,15.8,-0.58395,0.00018,26.81132]
[1777537395358,30.97,76017.33,15.8,-0.58395,0.00018,26.8113]
[1777537395369,30.97,76017.33,15.8,-0.58395,0.00018,26.8113]
[1777537396324,30.97,76009.16,15.8,-0.58545,0.00018,26.78634]
[1777537397904,30.97,76009.16,15.8,-0.58545,0.00018,26.78634]
[1777537398013,30.97,76009.16,15.8,-0.58545,0.00018,26.78634]
[1777537397926,30.97,76006.65,15.8,-0.58592,0.00018,26.7784]
[1777537398338,30.97,76005.31,15.8,-0.58617,0.00018,26.77427]
[1777537400531,30.97,76002.05,15.8,-0.58677,0.00018,26.76414]
[1777537402090,30.97,76001.52,15.8,-0.58687,0.00018,26.76247]
[1777537402216,30.97,76001.52,15.8,-0.58687,0.00018,26.76247]
[1777537402494,30.97,76001.52,15.8,-0.58687,0.00018,26.76247]
[1777537402678,30.97,76001.52,15.8,-0.58687,0.00018,26.76247]
[1777537402733,30.96,76001.39,15.8,-0.58689,0.00018,26.762]
[1777537408408,30.89,76001.96,15.8,-0.58703,0.00018,26.76019]
[1777537412517,30.86,76002.58,15.8,-0.587,0.00018,26.75771]
[1777537412622,30.86,76002.58,15.8,-0.587,0.00018,26.75771]
[1777537412723,30.85,76000.06,15.8,-0.58751,0.00018,26.74909]
[1777537413442,30.85,76006.12,15.8,-0.5864,0.00018,26.76803]
[1777537418939,30.84,76009.12,15.8,-0.58587,0.00018,26.7769]
[1777537418952,30.84,76009.12,15.8,-0.58587,0.00018,26.7769]
[1777537423166,30.84,76006.12,15.8,-0.58644,0.00018,26.76739]
[1777537430562,30.83,76007.46,15.8,-0.58621,0.00018,26.77125]
[1777537435597,30.82,76007.0,15.8,-0.58631,0.00018,26.76962]
[1777537438842,30.82,76006.59,15.8,-0.58639,0.00018,26.76826]
[1777537444661,30.79,76006.99,15.8,-0.58641,0.00018,26.76818]
[1777537449696,30.79,76004.92,15.8,-0.5868,0.00018,26.76155]
[1777537454731,30.79,76003.46,15.8,-0.58708,0.00018,26.75681]
[1777537455846,30.79,76003.46,15.8,-0.58708,0.00018,26.75681]
[1777537455947,30.79,76003.26,15.8,-0.58712,0.00018,26.75615]
[1777537459891,30.78,76002.16,15.8,-0.58733,0.00018,26.75254]
[1777537459927,30.78,76002.27,15.8,-0.58732,0.00018,26.75282]
[1777537460121,30.78,76002.27,15.8,-0.58732,0.00018,26.75282]
[1777537460773,30.78,76001.28,15.8,-0.5875,0.00018,26.74964]
[1777537465807,30.77,76003.58,15.8,-0.5871,0.00018,26.75655]
[1777537470843,30.77,76002.3,15.8,-0.58735,0.00018,26.75224]
[1777537475878,30.76,76001.88,15.8,-0.58746,0.00018,26.74743]
[1777537477110,30.76,76002.21,15.8,-0.5874,0.00018,26.74843]
[1777537478899,30.76,76001.73,15.8,-0.58749,0.00018,26.74683]
[1777537483934,30.76,76002.31,15.8,-0.5874,0.00018,26.74844]
[1777537488969,30.75,76002.89,15.8,-0.58731,0.00018,26.75007]
[1777537494130,30.75,76003.13,15.8,-0.58727,0.00018,26.75064]
[1777537495011,30.75,76003.05,15.8,-0.58729,0.00018,26.75035]
[1777537496999,30.75,76003.08,15.8,-0.58729,0.00018,26.7504]
[1777537502065,30.74,76004.23,15.8,-0.58709,0.00018,26.75374]
[1777537503262,30.74,76003.49,15.8,-0.58723,0.00018,26.75137]
[1777537503395,30.74,76003.49,15.8,-0.58723,0.00018,26.75137]
[1777537504079,30.73,76007.85,15.8,-0.58647,0.00018,26.76435]
[1777537504460,30.73,76007.85,15.8,-0.58647,0.00018,26.76435]
[1777537505087,30.71,76012.28,15.8,-0.5857,0.00018,26.77741]
[1777537510122,30.63,76014.8,15.8,-0.58549,0.00019,26.78144]
[1777537513197,30.59,76015.72,15.8,-0.58543,0.00019,26.78271]
[1777537514028,30.59,76015.72,15.8,-0.58543,0.00019,26.78271]
[1777537514111,30.59,76015.72,15.8,-0.58543,0.00019,26.78271]
[1777537514331,30.59,76015.72,15.8,-0.58543,0.00019,26.78271]
[1777537514711,30.59,76015.72,15.8,-0.58543,0.00019,26.78271]
[1777537514720,30.59,76015.72,15.8,-0.58543,0.00019,26.78271]
[1777537515171,30.58,76090.03,15.8,-0.57165,0.00019,26.99669]
[1777537515567,30.58,76090.03,15.8,-0.57165,0.00019,26.99669]
[1777537516177,30.57,76111.75,15.8,-0.5676,0.00019,27.05328]
[1777537516310,30.57,76111.75,15.8,-0.5676,0.00019,27.05328]
[1777537516393,30.57,76111.75,15.8,-0.5676,0.00019,27.05328]
[1777537517185,30.57,76114.57,15.8,-0.56708,0.00019,27.06038]
[1777537518562,30.57,76114.57,15.8,-0.56708,0.00019,27.06038]
[1777537518846,30.57,76116.92,15.8,-0.56664,0.00019,27.06626]
[1777537522219,30.55,76121.84,15.8,-0.56577,0.00019,27.07805]
[1777537524074,30.55,76121.84,15.8,-0.56577,0.00019,27.07805]
[1777537524082,30.55,76121.84,15.8,-0.56577,0.00019,27.07805]
[1777537524118,30.54,76121.84,15.8,-0.56579,0.00019,27.0778]
[1777537525386,30.54,76123.98,15.8,-0.56539,0.00019,27.08312]
[1777537527254,30.53,76134.88,15.8,-0.56339,0.00019,27.10927]
[1777537528280,30.53,76134.88,15.8,-0.56339,0.00019,27.10927]
[1777537534847,30.49,76135.62,15.8,-0.56336,0.00019,27.10678]
[1777537537744,30.46,76135.74,15.8,-0.5634,0.00019,27.10631]
[1777537537814,30.46,76135.74,15.8,-0.5634,0.00019,27.10631]
[1777537538332,30.45,76129.86,15.8,-0.56453,0.00019,27.09178]
[1777537542214,30.44,76127.55,15.8,-0.56498,0.00019,27.08584]
[1777537547739,30.43,76126.78,15.8,-0.56515,0.00019,27.08367]
[1777537553128,30.43,76126.64,15.8,-0.56518,0.00019,27.08327]
[1777537553203,30.43,76126.64,15.8,-0.56518,0.00019,27.08327]
[1777537553163,30.43,76126.68,15.8,-0.56518,0.00019,27.08335]
[1777537553543,30.43,76126.68,15.8,-0.56518,0.00019,27.08335]
[1777537553796,30.43,76126.68,15.8,-0.56518,0.00019,27.08335]
[1777537554591,30.43,76122.2,15.8,-0.56602,0.00019,27.07219]
[1777537555197,30.43,76122.2,15.8,-0.56602,0.00019,27.07219]
[1777537555124,30.43,76119.0,15.8,-0.56663,0.00019,27.06407]
[1777537555251,30.43,76119.0,15.8,-0.56663,0.00019,27.06407]
[1777537555451,30.43,76120.28,15.8,-0.56638,0.00019,27.0673]
[1777537556429,30.43,76120.28,15.8,-0.56638,0.00019,27.0673]
[1777537556458,30.43,76121.12,15.8,-0.56623,0.00019,27.06938]
[1777537558472,30.42,76126.13,15.8,-0.56529,0.00019,27.08183]
[1777537559738,30.42,76126.13,15.8,-0.56529,0.00019,27.08183]
[1777537559839,30.42,76125.82,15.8,-0.56535,0.00019,27.08102]
[1777537561051,30.42,76125.82,15.8,-0.56535,0.00019,27.08102]
[1777537561108,30.42,76123.39,15.8,-0.56582,0.00019,27.0749]
[1777537561549,30.42,76123.39,15.8,-0.56582,0.00019,27.0749]
[1777537561997,30.42,76121.17,15.8,-0.56624,0.00019,27.06931]
[1777537564051,30.42,76120.96,15.8,-0.56628,0.00019,27.06878]
[1777537564153,30.42,76121.81,15.8,-0.56612,0.00019,27.07085]
[1777537566772,30.42,76122.87,15.8,-0.56593,0.00019,27.07348]
[1777537569554,30.41,76126.62,15.8,-0.56523,0.00019,27.08273]
[1777537571555,30.41,76125.74,15.8,-0.5654,0.00019,27.08048]
[1777537572068,30.41,76125.74,15.8,-0.5654,0.00019,27.08048]
[1777537573063,30.41,76125.42,15.8,-0.56547,0.00019,27.07962]
[1777537573164,30.41,76122.48,15.8,-0.56602,0.00019,27.07224]
[1777537574270,30.41,76121.53,15.8,-0.5662,0.00019,27.06986]
[1777537575897,30.41,76121.58,15.8,-0.56619,0.00019,27.06995]
[1777537576121,30.41,76121.58,15.8,-0.56619,0.00019,27.06995]
[1777537576204,30.4,76119.64,15.8,-0.56657,0.00019,27.06499]
[1777537576599,30.4,76108.48,15.8,-0.56866,0.00019,27.03645]
[1777537578613,30.4,76104.97,15.8,-0.56934,0.00019,27.02706]
[1777537583648,30.37,76104.02,15.8,-0.56958,0.00019,27.02391]
[1777537586669,30.36,76098.2,15.8,-0.5707,0.00019,27.00814]
[1777537589453,30.36,76097.61,15.8,-0.57082,0.00019,27.00653]
[1777537593080,30.36,76097.51,15.8,-0.57085,0.00019,27.00294]
[1777537595419,30.36,76098.52,15.8,-0.57067,0.00019,27.00557]
[1777537596243,30.35,76089.78,15.8,-0.57234,0.00019,26.98178]
[1777537596959,30.35,76084.59,15.8,-0.57331,0.00019,26.96763]
[1777537602781,30.28,76083.54,15.8,-0.57369,0.00019,26.9625]
[1777537604798,30.27,76075.14,15.8,-0.57532,0.00019,26.93841]
[1777537608826,30.25,76070.43,15.8,-0.57624,0.00019,26.92459]
[1777537612854,30.25,76064.28,15.8,-0.57741,0.00019,26.90685]
[1777537614708,30.25,76064.4,15.8,-0.57739,0.00019,26.90716]
[1777537620910,30.24,76064.72,15.8,-0.57735,0.00019,26.90788]
[1777537624938,30.24,76059.13,15.8,-0.57841,0.00019,26.89158]
[1777537625337,30.24,76059.13,15.8,-0.57841,0.00019,26.89158]
[1777537631295,30.24,76054.16,15.8,-0.57935,0.00019,26.87693]
[1777537632994,30.23,76059.57,15.8,-0.57834,0.00019,26.89271]
[1777537638028,30.22,76060.58,15.8,-0.57819,0.00019,26.89503]
[1777537643064,30.22,76057.66,15.8,-0.57875,0.00019,26.88644]
[1777537648099,30.22,76060.26,15.8,-0.57826,0.00019,26.89394]
[1777537653293,30.21,76060.79,15.8,-0.57818,0.00019,26.89215]
[1777537658169,30.21,76055.35,15.8,-0.57921,0.00019,26.87615]
[1777537663204,30.21,76056.02,15.8,-0.57909,0.00019,26.87807]
[1777537668239,30.21,76056.45,15.8,-0.57901,0.00019,26.87928]
[1777537671112,30.21,76056.82,15.8,-0.57894,0.00019,26.88035]
[1777537671407,30.21,76055.29,15.8,-0.57923,0.00019,26.87584]
[1777537671599,30.21,76055.29,15.8,-0.57923,0.00019,26.87584]
[1777537672267,30.21,76049.48,15.8,-0.58033,0.00019,26.85864]
[1777537677302,30.21,76047.97,15.8,-0.58061,0.00019,26.85414]
[1777537681161,30.21,76046.16,15.8,-0.58095,0.00019,26.84873]
[1777537681330,30.21,76045.03,15.8,-0.58116,0.00019,26.84534]
[1777537682667,30.21,76041.84,15.8,-0.58176,0.00019,26.83573]
[1777537683344,30.21,76043.38,15.8,-0.58147,0.00019,26.84038]
[1777537684351,30.21,76048.72,15.8,-0.58047,0.00019,26.85639]
[1777537689386,30.21,76051.28,15.8,-0.57999,0.00019,26.86398]
[1777537691348,30.21,76051.28,15.8,-0.57999,0.00019,26.86398]
[1777537691589,30.21,76051.63,15.8,-0.57992,0.00019,26.86501]
[1777537692375,30.21,76052.81,15.8,-0.5797,0.00019,26.86848]
[1777537692407,30.21,76058.47,15.8,-0.57864,0.00019,26.88512]
[1777537693392,30.21,76058.47,15.8,-0.57864,0.00019,26.88512]
[1777537693414,30.21,76059.55,15.8,-0.57843,0.00019,26.88826]
[1777537697533,30.21,76059.23,15.8,-0.5785,0.00019,26.88727]
[1777537702431,30.2,76059.4,15.8,-0.57847,0.00019,26.8877]
[1777537702465,30.2,76059.4,15.8,-0.57847,0.00019,26.8877]
[1777537702534,30.2,76057.91,15.8,-0.57875,0.00019,26.88333]
[1777537703868,30.2,76052.24,15.8,-0.57982,0.00019,26.8666]
[1777537709529,30.2,76053.27,15.8,-0.57965,0.00019,26.86937]
[1777537714564,30.19,76053.44,15.8,-0.57964,0.00019,26.86638]
[1777537719598,30.18,76053.34,15.8,-0.57968,0.00019,26.86587]
[1777537725642,30.18,76051.57,15.8,-0.58003,0.00019,26.86036]
[1777537731044,30.17,76049.71,15.8,-0.58039,0.00019,26.85464]
[1777537736720,30.17,76050.15,15.8,-0.58034,0.00019,26.85561]
[1777537741755,30.16,76050.46,15.8,-0.58029,0.00019,26.8563]
[1777537746790,30.15,76049.32,15.8,-0.58053,0.00019,26.85267]
[1777537751825,30.15,76051.55,15.8,-0.58012,0.00019,26.8591]
[1777537756860,30.14,76050.23,15.8,-0.58039,0.00019,26.85495]
[1777537761895,30.14,76050.02,15.8,-0.58044,0.00019,26.8541]
[1777537766930,30.13,76048.99,15.8,-0.58065,0.00019,26.85081]
[1777537771965,30.13,76050.27,15.8,-0.58044,0.00019,26.85114]
[1777537774116,30.13,76050.03,15.8,-0.58048,0.00019,26.85038]
[1777537779256,30.13,76051.34,15.8,-0.58024,0.00019,26.85421]
[1777537779357,30.13,76051.34,15.8,-0.58024,0.00019,26.85421]
[1777537785055,30.13,76052.69,15.8,-0.57999,0.00019,26.85821]
[1777537788339,30.13,76052.57,15.8,-0.58001,0.00019,26.85785]
[1777537788441,30.13,76052.52,15.8,-0.58002,0.00019,26.8577]
[1777537795126,30.12,76050.39,15.8,-0.58042,0.00019,26.85135]
[1777537800161,30.13,76048.7,15.8,-0.58074,0.00019,26.8463]
[1777537804998,30.13,76049.08,15.8,-0.58067,0.00019,26.84746]
[1777537810232,30.12,76049.06,15.8,-0.58068,0.00019,26.84731]
[1777537815267,30.12,76048.56,15.8,-0.58078,0.00019,26.84575]
[1777537817577,30.12,76049.04,15.8,-0.58069,0.00019,26.84716]
[1777537823323,30.11,76048.01,15.8,-0.58092,0.00019,26.84352]
[1777537828358,30.1,76050.45,15.8,-0.58049,0.00019,26.85043]
[1777537831357,30.1,76050.93,15.8,-0.5804,0.00019,26.85186]
[1777537832386,30.1,76040.64,15.8,-0.58236,0.00019,26.81746]
[1777537836208,30.09,76036.6,15.8,-0.58313,0.00019,26.80496]
[1777537836414,30.09,76035.01,15.8,-0.58343,0.00019,26.80002]
[1777537837563,30.09,76034.31,15.8,-0.58357,0.00019,26.79783]
[1777537838150,30.09,76034.31,15.8,-0.58357,0.00019,26.79783]
[1777537838427,30.09,76042.25,15.8,-0.58207,0.00019,26.82213]
[1777537838827,30.09,76042.25,15.8,-0.58207,0.00019,26.82213]
[1777537839435,30.09,76046.41,15.8,-0.58129,0.00019,26.83468]
[1777537842533,30.09,76048.14,15.8,-0.58097,0.00019,26.83979]
[1777537843463,30.09,76047.08,15.8,-0.58118,0.00019,26.8365]
[1777537846484,30.08,76042.5,15.8,-0.58205,0.00019,26.82248]
[1777537847491,30.08,76037.62,15.8,-0.58298,0.00019,26.80752]
[1777537850522,30.08,76032.48,15.8,-0.58396,0.00019,26.79154]
[1777537850560,30.08,76032.48,15.8,-0.58396,0.00019,26.79154]
[1777537852657,30.07,76030.45,15.8,-0.58437,0.00019,26.78486]
[1777537858038,30.07,76029.79,15.8,-0.5845,0.00019,26.78269]
[1777537858100,30.07,76029.79,15.8,-0.5845,0.00019,26.78266]
[1777537858571,30.07,76024.88,15.8,-0.58543,0.00019,26.76724]
[1777537861593,30.07,76019.87,15.8,-0.58638,0.00019,26.75132]
[1777537863211,30.07,76019.87,15.8,-0.58638,0.00019,26.75132]
[1777537863303,30.06,76019.66,15.8,-0.58642,0.00019,26.75063]
[1777537863607,30.06,76025.13,15.8,-0.58539,0.00019,26.76794]
[1777537868619,30.06,76027.55,15.8,-0.58494,0.00019,26.77543]
[1777537869750,30.06,76028.07,15.8,-0.58484,0.00019,26.77704]
[1777537875691,30.06,76028.49,15.8,-0.58478,0.00019,26.77815]
[1777537880726,30.05,76027.42,15.8,-0.58499,0.00019,26.77465]
[1777537885761,30.05,76025.86,15.8,-0.58529,0.00019,26.7696]
[1777537890799,30.05,76026.05,15.8,-0.58527,0.00019,26.77006]
[1777537894827,30.05,76026.05,15.8,-0.58528,0.00019,26.76672]
[1777537894953,30.05,76026.05,15.8,-0.58528,0.00019,26.76672]
[1777537895007,30.05,76025.4,15.8,-0.58541,0.00019,26.76462]
[1777537896842,30.04,76020.47,15.8,-0.58634,0.00019,26.74896]
[1777537902076,30.04,76018.55,15.8,-0.58671,0.00019,26.74276]
[1777537902176,30.04,76018.45,15.8,-0.58673,0.00019,26.74242]
[1777537907919,30.04,76022.01,15.8,-0.58607,0.00019,26.75361]
[1777537912954,30.04,76021.3,15.8,-0.58621,0.00019,26.75124]
[1777537915453,30.04,76021.42,15.8,-0.58619,0.00019,26.7516]
[1777537921012,30.03,76024.11,15.8,-0.58569,0.00019,26.75995]
[1777537924807,30.03,76024.57,15.8,-0.58561,0.00019,26.76135]
[1777537929068,30.03,76032.77,15.8,-0.58407,0.00019,26.78687]
[1777537934104,30.02,76031.52,15.8,-0.58432,0.00019,26.78278]
[1777537939139,30.02,76030.98,15.8,-0.58443,0.00019,26.78092]
[1777537943800,30.02,76035.13,15.8,-0.58366,0.00019,26.79368]
[1777537944174,30.02,76037.41,15.8,-0.58323,0.00019,26.8007]
[1777537949208,29.99,76036.51,15.8,-0.58349,0.00019,26.7966]
[1777537953806,29.98,76035.35,15.8,-0.58373,0.00019,26.78957]
[1777537954387,29.98,76035.59,15.8,-0.58369,0.00019,26.79024]
[1777537960286,29.98,76035.11,15.8,-0.5838,0.00019,26.78857]
[1777537965321,29.97,76036.9,15.8,-0.58347,0.00019,26.79394]
[1777537970356,29.97,76035.39,15.8,-0.58377,0.00019,26.78905]
[1777537975391,29.96,76036.39,15.8,-0.58359,0.00019,26.79198]
[1777537980426,29.96,76036.51,15.8,-0.58358,0.00019,26.79219]
[1777537985460,29.96,76035.38,15.8,-0.58381,0.00019,26.78851]
[1777537990496,29.95,76036.15,15.8,-0.58367,0.00019,26.79074]
[1777537995531,29.95,76036.17,15.8,-0.58368,0.00019,26.79065]
[1777538000566,29.95,76037.12,15.8,-0.58351,0.00019,26.79343]
[1777538005601,29.94,76037.2,15.8,-0.5835,0.00019,26.79352]
[1777538011643,29.94,76036.43,15.8,-0.58367,0.00019,26.78766]
[1777538013431,29.94,76036.84,15.8,-0.5836,0.00019,26.78891]
[1777538013656,29.94,76040.23,15.8,-0.58296,0.00019,26.79936]
[1777538016071,29.94,76043.25,15.8,-0.58239,0.00019,26.80858]
[1777538016678,29.94,76049.54,15.8,-0.58119,0.00019,26.82773]
[1777538021712,29.93,76050.74,15.8,-0.58098,0.00019,26.83115]
[1777538023207,29.93,76050.58,15.8,-0.58101,0.00019,26.83065]
[1777538023236,29.93,76050.58,15.8,-0.58101,0.00019,26.83065]
[1777538023282,29.93,76050.58,15.8,-0.58101,0.00019,26.83065]
[1777538023305,29.93,76050.58,15.8,-0.58101,0.00019,26.83065]
[1777538023379,29.93,76050.58,15.8,-0.58101,0.00019,26.83065]
[1777538024700,29.93,76050.58,15.8,-0.58101,0.00019,26.83063]
[1777538024714,29.92,76057.97,15.8,-0.57963,0.00019,26.85257]
[1777538024732,29.92,76057.97,15.8,-0.57963,0.00019,26.85257]
[1777538025090,29.92,76057.97,15.8,-0.57963,0.00019,26.85257]
[1777538025223,29.92,76057.97,15.8,-0.57963,0.00019,26.85257]
[1777538025310,29.92,76057.97,15.8,-0.57963,0.00019,26.85257]
[1777538025325,29.92,76063.37,15.8,-0.5786,0.00019,26.86856]
[1777538026380,29.92,76063.37,15.8,-0.5786,0.00019,26.86856]
[1777538029952,29.89,76068.07,15.8,-0.57779,0.00019,26.88117]
[1777538030078,29.89,76068.07,15.8,-0.57779,0.00019,26.88117]
[1777538035736,29.85,76068.49,15.8,-0.57784,0.00019,26.88059]
[1777538039030,29.81,76070.49,15.8,-0.57758,0.00019,26.88485]
[1777538039265,29.81,76070.49,15.8,-0.57758,0.00019,26.88485]
[1777538039840,29.8,76078.88,15.8,-0.576,0.00019,26.90889]
[1777538044099,29.8,76082.32,15.8,-0.57534,0.00019,26.91872]
[1777538049910,29.8,76084.09,15.8,-0.57501,0.00019,26.9236]
[1777538055618,29.8,76084.39,15.8,-0.57496,0.00019,26.92439]
[1777538057076,29.79,76082.92,15.8,-0.57524,0.00019,26.92018]
[1777538057177,29.79,76083.27,15.8,-0.57518,0.00019,26.92115]
[1777538065023,29.76,76083.61,15.8,-0.57522,0.00019,26.92078]
[1777538070058,29.75,76083.02,15.8,-0.57534,0.00019,26.91891]
[1777538073780,29.75,76082.21,15.8,-0.57552,0.00019,26.91325]
[1777538074827,29.75,76078.87,15.8,-0.57616,0.00019,26.90358]
[1777538075093,29.75,76072.92,15.8,-0.57731,0.00019,26.88626]
[1777538080129,29.74,76066.64,15.8,-0.57852,0.00019,26.86766]
[1777538085228,29.74,76067.83,15.8,-0.5783,0.00019,26.8711]
[1777538087178,29.74,76061.15,15.8,-0.57958,0.00019,26.85119]
[1777538092770,29.74,76061.78,15.8,-0.57946,0.00019,26.85302]
[1777538098255,29.74,76069.57,15.8,-0.57798,0.00019,26.87601]
[1777538102329,29.73,76073.32,15.8,-0.57727,0.00019,26.88692]
[1777538104296,29.73,76067.96,15.8,-0.5783,0.00019,26.8711]
[1777538109335,29.73,76063.36,15.8,-0.57919,0.00019,26.85735]
[1777538111349,29.73,76069.4,15.8,-0.57803,0.00019,26.87522]
[1777538116384,29.73,76068.55,15.8,-0.57821,0.00019,26.8726]
[1777538121420,29.72,76068.12,15.8,-0.5783,0.00019,26.87122]
[1777538126455,29.72,76066.43,15.8,-0.57863,0.00019,26.86611]
[1777538131489,29.72,76064.68,15.8,-0.57898,0.00019,26.85755]
[1777538136525,29.72,76063.38,15.8,-0.57924,0.00019,26.85358]
[1777538141560,29.71,76059.3,15.8,-0.58002,0.00019,26.84128]
[1777538146595,29.71,76058.85,15.8,-0.58012,0.00019,26.83976]
[1777538153644,29.7,76062.25,15.8,-0.57949,0.00019,26.84972]
[1777538158678,29.7,76062.32,15.8,-0.57949,0.00019,26.84975]
[1777538163714,29.7,76061.0,15.8,-0.57975,0.00019,26.84561]
[1777538168749,29.69,76060.41,15.8,-0.57988,0.00019,26.84367]
[1777538173784,29.69,76056.26,15.8,-0.58068,0.00019,26.83099]
[1777538178819,29.68,76056.79,15.8,-0.58059,0.00019,26.83245]
[1777538185868,29.68,76057.11,15.8,-0.58055,0.00019,26.83321]
[1777538190904,29.68,76058.87,15.8,-0.58022,0.00019,26.83838]
[1777538196946,29.67,76059.01,15.8,-0.58022,0.00019,26.83533]
[1777538201981,29.67,76059.95,15.8,-0.58005,0.00019,26.83801]
[1777538207016,29.66,76059.81,15.8,-0.58009,0.00019,26.83742]
[1777538212272,29.66,76059.09,15.8,-0.58023,0.00019,26.83513]
[1777538219877,29.66,76059.86,15.8,-0.5801,0.00019,26.8373]
[1777538221363,29.65,76059.86,15.8,-0.58011,0.00019,26.83717]
[1777538221421,29.65,76059.86,15.8,-0.58011,0.00019,26.83717]
[1777538221599,29.65,76059.93,15.8,-0.5801,0.00019,26.83736]
[1777538222870,29.65,76059.93,15.8,-0.5801,0.00019,26.83736]
[1777538222874,29.65,76059.93,15.8,-0.5801,0.00019,26.83736]
[1777538222889,29.65,76065.49,15.8,-0.57903,0.00019,26.85395]
[1777538223213,29.65,76070.65,15.8,-0.57804,0.00019,26.86926]
[1777538226149,29.65,76063.85,15.8,-0.57935,0.00019,26.84907]
[1777538228163,29.65,76058.71,15.8,-0.58034,0.00019,26.83359]
[1777538233197,29.65,76057.58,15.8,-0.58056,0.00019,26.83006]
[1777538238233,29.65,76058.53,15.8,-0.58039,0.00019,26.83283]
[1777538243268,29.64,76058.42,15.8,-0.58042,0.00019,26.83238]
[1777538248302,29.64,76061.57,15.8,-0.57982,0.00019,26.84176]
[1777538253337,29.64,76064.38,15.8,-0.5793,0.00019,26.84677]
[1777538258373,29.63,76065.19,15.8,-0.57916,0.00019,26.84905]
[1777538263407,29.63,76067.37,15.8,-0.57875,0.00019,26.8554]
[1777538268443,29.63,76068.54,15.8,-0.57853,0.00019,26.8588]
[1777538273478,29.63,76067.84,15.8,-0.57867,0.00019,26.85668]
[1777538278513,29.63,76067.88,15.8,-0.57866,0.00019,26.85676]
[1777538283548,29.62,76065.23,15.8,-0.57917,0.00019,26.84882]
[1777538288583,29.62,76065.38,15.8,-0.57915,0.00019,26.84924]
[1777538293618,29.62,76066.32,15.8,-0.57898,0.00019,26.85191]
[1777538298653,29.62,76065.72,15.8,-0.5791,0.00019,26.84994]
[1777538303687,29.61,76065.97,15.8,-0.57906,0.00019,26.85061]
[1777538309729,29.62,76066.66,15.8,-0.57892,0.00019,26.85274]
[1777538314765,29.62,76066.23,15.8,-0.57901,0.00019,26.84825]
[1777538315268,29.62,76066.23,15.8,-0.57901,0.00019,26.84825]
[1777538320827,29.62,76070.6,15.8,-0.57817,0.00019,26.86129]
[1777538320923,29.62,76070.64,15.8,-0.57816,0.00019,26.86143]
[1777538324105,29.62,76074.39,15.8,-0.57744,0.00019,26.87243]
[1777538324834,29.62,76074.4,15.8,-0.57744,0.00019,26.87246]
[1777538326809,29.62,76075.01,15.8,-0.57732,0.00019,26.87426]
[1777538326849,29.62,76075.11,15.8,-0.5773,0.00019,26.87455]
[1777538328862,29.62,76083.23,15.8,-0.57574,0.00019,26.89815]
[1777538329849,29.62,76083.23,15.8,-0.57574,0.00019,26.89815]
[1777538330676,29.62,76084.51,15.8,-0.57549,0.00019,26.90184]
[1777538330729,29.62,76084.51,15.8,-0.57549,0.00019,26.90184]
[1777538330866,29.62,76084.51,15.8,-0.57549,0.00019,26.90184]
[1777538333456,29.62,76089.8,15.8,-0.57447,0.00019,26.91692]
[1777538333465,29.62,76089.8,15.8,-0.57447,0.00019,26.91692]
[1777538333501,29.62,76089.8,15.8,-0.57447,0.00019,26.91692]
[1777538333898,29.62,76091.51,15.8,-0.57414,0.00019,26.92176]
[1777538334905,29.62,76101.1,15.8,-0.57229,0.00019,26.94859]
[1777538336600,29.62,76103.06,15.8,-0.57192,0.00019,26.95398]
[1777538341954,29.61,76105.93,15.8,-0.57137,0.00019,26.96173]
[1777538346989,29.61,76099.16,15.8,-0.57269,0.00019,26.94292]
[1777538352024,29.61,76097.75,15.8,-0.57297,0.00019,26.93889]
[1777538357059,29.61,76101.24,15.8,-0.5723,0.00019,26.94851]
[1777538362093,29.6,76102.24,15.8,-0.57212,0.00019,26.95118]
[1777538367129,29.6,76101.99,15.8,-0.57217,0.00019,26.95039]
[1777538372164,29.6,76099.64,15.8,-0.57265,0.00019,26.94051]
[1777538376997,29.6,76097.52,15.8,-0.57306,0.00019,26.93456]
[1777538382234,29.59,76094.85,15.8,-0.57358,0.00019,26.927]
[1777538387269,29.59,76094.99,15.8,-0.57356,0.00019,26.92735]
[1777538392303,29.59,76093.48,15.8,-0.57385,0.00019,26.92306]
[1777538397339,29.59,76097.51,15.8,-0.57308,0.00019,26.93433]
[1777538402374,29.59,76095.75,15.8,-0.57342,0.00019,26.92936]
[1777538407409,29.59,76094.29,15.8,-0.5737,0.00019,26.92521]
[1777538408874,29.59,76094.29,15.8,-0.5737,0.00019,26.92521]
[1777538408912,29.59,76092.18,15.8,-0.57411,0.00019,26.91925]
[1777538409826,29.59,76092.18,15.8,-0.57411,0.00019,26.91925]
[1777538409888,29.59,76087.35,15.8,-0.57505,0.00019,26.90543]
[1777538410430,29.59,76082.29,15.8,-0.57602,0.00019,26.89088]
[1777538415464,29.57,76079.91,15.8,-0.57652,0.00019,26.88356]
[1777538419285,29.57,76082.08,15.8,-0.57612,0.00019,26.88961]
[1777538420500,29.56,76089.16,15.8,-0.57476,0.00019,26.90981]
[1777538425535,29.56,76088.93,15.8,-0.57483,0.00019,26.90884]
[1777538430569,29.55,76088.98,15.8,-0.57485,0.00019,26.90866]
[1777538435679,29.54,76086.88,15.8,-0.57528,0.00019,26.8991]
[1777538436590,29.54,76087.02,15.8,-0.57526,0.00019,26.89944]
[1777538436613,29.54,76089.52,15.8,-0.57478,0.00019,26.90652]
[1777538438627,29.54,76094.96,15.8,-0.57373,0.00019,26.92197]
[1777538443666,29.54,76100.99,15.8,-0.57257,0.00019,26.93884]
[1777538445654,29.53,76101.96,15.8,-0.57238,0.00019,26.94153]
[1777538450715,29.53,76106.15,15.8,-0.57157,0.00019,26.95304]
[1777538455835,29.53,76106.48,15.8,-0.57152,0.00019,26.95389]
[1777538461792,29.53,76106.03,15.8,-0.57161,0.00019,26.95253]
[1777538466828,29.52,76102.76,15.8,-0.57225,0.00019,26.9434]
[1777538471863,29.52,76100.68,15.8,-0.57266,0.00019,26.93755]
[1777538476898,29.52,76099.89,15.8,-0.57282,0.00019,26.93529]
[1777538481933,29.52,76103.17,15.8,-0.57219,0.00019,26.94437]
[1777538486968,29.52,76103.72,15.8,-0.57208,0.00019,26.94583]
[1777538492015,29.52,76103.78,15.8,-0.57209,0.00019,26.94267]
[1777538494018,29.52,76108.8,15.8,-0.57112,0.00019,26.95647]
[1777538498801,29.51,76110.76,15.8,-0.57074,0.00019,26.96174]
[1777538504088,29.51,76110.76,15.8,-0.57075,0.00019,26.96163]
[1777538506909,29.51,76110.82,15.8,-0.57075,0.00019,26.96175]
[1777538512012,29.51,76111.29,15.8,-0.57066,0.00019,26.96293]
[1777538517179,29.5,76111.12,15.8,-0.5707,0.00019,26.96235]
[1777538521207,29.5,76106.23,15.8,-0.57166,0.00019,26.94887]
[1777538526242,29.5,76104.23,15.8,-0.57205,0.00019,26.94327]
[1777538531277,29.5,76105.53,15.8,-0.57181,0.00019,26.9468]
[1777538536312,29.49,76107.4,15.8,-0.57145,0.00019,26.95187]
[1777538541346,29.49,76107.33,15.8,-0.57147,0.00019,26.95159]
[1777538546382,29.49,76111.5,15.8,-0.57067,0.00019,26.96292]
[1777538551417,29.49,76106.62,15.8,-0.57163,0.00019,26.94618]
[1777538557459,29.48,76105.83,15.8,-0.57179,0.00019,26.94392]
[1777538562494,29.48,76105.43,15.8,-0.57188,0.00019,26.94274]
[1777538565097,29.48,76104.78,15.8,-0.572,0.00019,26.94093]
[1777538570551,29.48,76106.3,15.8,-0.57172,0.00019,26.94504]
[1777538575586,29.48,76105.67,15.8,-0.57184,0.00019,26.94324]
[1777538580621,29.47,76105.26,15.8,-0.57193,0.00019,26.94204]
[1777538585656,29.47,76105.67,15.8,-0.57185,0.00019,26.94312]
[1777538590691,29.47,76105.49,15.8,-0.57189,0.00019,26.94256]
[1777538595726,29.47,76105.7,15.8,-0.57186,0.00019,26.94307]
[1777538600761,29.47,76105.62,15.8,-0.57188,0.00019,26.94279]
[1777538606803,29.46,76105.63,15.8,-0.57188,0.00019,26.94275]
[1777538611845,29.46,76106.87,15.8,-0.57165,0.00019,26.94284]
[1777538616880,29.46,76108.47,15.8,-0.57135,0.00019,26.94718]
[1777538621915,29.46,76108.1,15.8,-0.57143,0.00019,26.9461]
[1777538626951,29.46,76108.24,15.8,-0.57141,0.00019,26.94641]
[1777538631986,29.46,76106.49,15.8,-0.57175,0.00019,26.94152]
[1777538637288,29.45,76106.25,15.8,-0.5718,0.00019,26.94082]
[1777538638035,29.45,76099.6,15.8,-0.57309,0.00019,26.92226]
[1777538643070,29.45,76097.62,15.8,-0.57348,0.00019,26.91667]
[1777538648105,29.45,76097.14,15.8,-0.57357,0.00019,26.91532]
[1777538653140,29.45,76093.33,15.8,-0.57431,0.00019,26.90453]
[1777538655216,29.45,76093.52,15.8,-0.57427,0.00019,26.90508]
[1777538661195,29.45,76093.58,15.8,-0.57426,0.00019,26.90529]
[1777538666231,29.46,76093.18,15.8,-0.57433,0.00019,26.90418]
[1777538668660,29.46,76093.06,15.8,-0.57435,0.00019,26.90386]
[1777538674287,29.46,76086.74,15.8,-0.57559,0.00019,26.88251]
[1777538679322,29.46,76085.73,15.8,-0.57578,0.00019,26.87966]
[1777538679652,29.46,76085.73,15.8,-0.57578,0.00019,26.87966]
[1777538680308,29.46,76085.73,15.8,-0.57578,0.00019,26.87966]
[1777538680403,29.46,76085.73,15.8,-0.57578,0.00019,26.87966]
[1777538682343,29.46,76090.91,15.8,-0.57477,0.00019,26.89454]
[1777538687378,29.46,76095.08,15.8,-0.57396,0.00019,26.90645]
[1777538688385,29.46,76101.01,15.8,-0.57281,0.00019,26.92316]
[1777538690181,29.46,76104.64,15.8,-0.57211,0.00019,26.93327]
[1777538695496,29.46,76105.56,15.8,-0.57193,0.00019,26.9358]
[1777538701477,29.46,76103.25,15.8,-0.57239,0.00019,26.9293]
[1777538706512,29.45,76103.85,15.8,-0.57227,0.00019,26.93092]
[1777538711548,29.45,76108.0,15.8,-0.57147,0.00019,26.94234]
[1777538716583,29.45,76112.55,15.8,-0.5706,0.00019,26.95473]
[1777538721617,29.45,76109.35,15.8,-0.57122,0.00019,26.94589]
[1777538726653,29.45,76106.23,15.8,-0.57183,0.00019,26.93723]
[1777538731687,29.45,76102.3,15.8,-0.57261,0.00019,26.923]
[1777538736723,29.45,76100.86,15.8,-0.57289,0.00019,26.91897]
[1777538741758,29.45,76098.79,15.8,-0.57329,0.00019,26.91317]
[1777538746793,29.45,76099.4,15.8,-0.57317,0.00019,26.91491]
[1777538751827,29.45,76101.78,15.8,-0.57271,0.00019,26.9216]
[1777538756863,29.45,76101.85,15.8,-0.57269,0.00019,26.9218]
[1777538763912,29.45,76101.36,15.8,-0.57279,0.00019,26.92045]
[1777538768221,29.45,76100.74,15.8,-0.57291,0.00019,26.91872]
[1777538770961,29.45,76095.6,15.8,-0.5739,0.00019,26.90426]
[1777538775996,29.45,76090.74,15.8,-0.57484,0.00019,26.89047]
[1777538780215,29.45,76091.69,15.8,-0.57465,0.00019,26.89323]
[1777538780252,29.45,76091.69,15.8,-0.57465,0.00019,26.89323]
[1777538781394,29.45,76090.9,15.8,-0.57481,0.00019,26.89098]
[1777538781495,29.45,76098.91,15.8,-0.57325,0.00019,26.91373]
[1777538782037,29.45,76108.16,15.8,-0.57145,0.00019,26.93948]
[1777538785013,29.45,76107.9,15.8,-0.57151,0.00019,26.93875]
[1777538786222,29.45,76108.16,15.8,-0.57146,0.00019,26.93945]
[1777538787128,29.45,76109.63,15.8,-0.57117,0.00019,26.94349]
[1777538793115,29.45,76113.56,15.8,-0.57042,0.00019,26.95089]
[1777538803185,29.44,76112.9,15.8,-0.57057,0.00019,26.94892]
[1777538808219,29.44,76111.76,15.8,-0.57079,0.00019,26.94573]
[1777538810586,29.44,76111.76,15.8,-0.57079,0.00019,26.94573]
[1777538811241,29.44,76116.81,15.8,-0.56982,0.00019,26.9594]
[1777538817282,29.44,76118.42,15.8,-0.56951,0.00019,26.96367]
[1777538821313,29.44,76108.46,15.8,-0.57145,0.00019,26.93652]
[1777538823451,29.44,76104.37,15.8,-0.57224,0.00019,26.92518]
[1777538823654,29.44,76104.23,15.8,-0.57227,0.00019,26.92478]
[1777538823810,29.44,76104.23,15.8,-0.57227,0.00019,26.92478]
[1777538824332,29.44,76097.38,15.8,-0.5736,0.00019,26.90556]
[1777538829367,29.44,76090.51,15.8,-0.57494,0.00019,26.88602]
[1777538831381,29.44,76095.26,15.8,-0.57401,0.00019,26.89958]
[1777538836416,29.44,76095.68,15.8,-0.57393,0.00019,26.90078]
[1777538841450,29.44,76100.97,15.8,-0.5729,0.00019,26.9157]
[1777538846486,29.44,76101.47,15.8,-0.57281,0.00019,26.91709]
[1777538851520,29.44,76096.76,15.8,-0.57373,0.00019,26.90057]
[1777538855549,29.44,76090.46,15.8,-0.57495,0.00019,26.88264]
[1777538860584,29.44,76089.83,15.8,-0.57507,0.00019,26.88089]
[1777538862598,29.44,76095.24,15.8,-0.57402,0.00019,26.89636]
[1777538867633,29.44,76094.99,15.8,-0.57406,0.00019,26.89567]
[1777538873470,29.44,76095.0,15.8,-0.57406,0.00019,26.89572]
[1777538873553,29.44,76094.34,15.8,-0.57419,0.00019,26.89386]
[1777538874682,29.44,76087.46,15.8,-0.57553,0.00019,26.87409]
[1777538877863,29.44,76086.09,15.8,-0.5758,0.00019,26.87]
[1777538877944,29.43,76087.51,15.8,-0.57553,0.00019,26.87404]
[1777538883745,29.44,76088.84,15.8,-0.57527,0.00019,26.87796]
[1777538888781,29.44,76088.88,15.8,-0.57526,0.00019,26.87813]
[1777538893817,29.44,76090.2,15.8,-0.575,0.00019,26.88197]
[1777538898852,29.44,76090.16,15.8,-0.575,0.00019,26.8819]
[1777538903887,29.44,76089.97,15.8,-0.57503,0.00019,26.8814]
[1777538908461,29.44,76083.85,15.8,-0.57622,0.00019,26.86373]
[1777538910597,29.44,76083.1,15.8,-0.57636,0.00019,26.86155]
[1777538910675,29.44,76084.54,15.8,-0.57608,0.00019,26.86575]
[1777538916978,29.44,76085.09,15.8,-0.57598,0.00019,26.86411]
[1777538922013,29.44,76083.23,15.8,-0.57634,0.00019,26.85873]
[1777538922867,29.44,76083.23,15.8,-0.57634,0.00019,26.85873]
[1777538924716,29.44,76080.03,15.8,-0.57696,0.00019,26.8494]
[1777538930070,29.45,76080.17,15.8,-0.57693,0.00019,26.84988]
[1777538936112,29.45,76079.85,15.8,-0.57699,0.00019,26.84901]
[1777538941147,29.45,76080.04,15.8,-0.57695,0.00019,26.84962]
[1777538941920,29.45,76080.04,15.8,-0.57695,0.00019,26.84962]
[1777538942155,29.45,76073.76,15.8,-0.57816,0.00019,26.83109]
[1777538947189,29.45,76071.69,15.8,-0.57856,0.00019,26.82502]
[1777538952224,29.46,76068.97,15.8,-0.57907,0.00019,26.81699]
[1777538957718,29.46,76069.64,15.8,-0.57894,0.00019,26.81911]
[1777538959104,29.46,76069.67,15.8,-0.57893,0.00019,26.81923]
[1777538960715,29.46,76068.46,15.8,-0.57916,0.00019,26.81561]
[1777538963906,29.46,76068.43,15.8,-0.57916,0.00019,26.81557]
[1777538964308,29.46,76074.22,15.8,-0.57804,0.00019,26.83286]
[1777538969652,29.46,76074.65,15.8,-0.57796,0.00019,26.83412]
[1777538971357,29.46,76080.05,15.8,-0.57693,0.00019,26.84675]
[1777538973031,29.46,76081.27,15.8,-0.57669,0.00019,26.85032]
[1777538979413,29.46,76080.79,15.8,-0.57678,0.00019,26.84896]
[1777538983413,29.46,76080.24,15.8,-0.57688,0.00019,26.84739]
[1777538983506,29.46,76080.24,15.8,-0.57688,0.00019,26.84739]
[1777538983516,29.46,76081.15,15.8,-0.57671,0.00019,26.85006]
[1777538984448,29.46,76086.23,15.8,-0.57572,0.00019,26.86484]
[1777538986709,29.46,76087.17,15.8,-0.57554,0.00019,26.86756]
[1777538986752,29.46,76087.17,15.8,-0.57554,0.00019,26.86756]
[1777538987878,29.46,76092.32,15.8,-0.57454,0.00019,26.88235]
[1777538993209,29.46,76095.18,15.8,-0.57398,0.00019,26.89049]
[1777538995291,29.46,76102.89,15.8,-0.57249,0.00019,26.91216]
[1777539000561,29.46,76099.32,15.8,-0.57318,0.00019,26.90212]
[1777539005596,29.46,76097.43,15.8,-0.57355,0.00019,26.89678]
[1777539010633,29.46,76096.42,15.8,-0.57375,0.00019,26.89392]
[1777539014661,29.46,76091.63,15.8,-0.57468,0.00019,26.8803]
[1777539016676,29.46,76086.75,15.8,-0.57562,0.00019,26.8663]
[1777539017373,29.46,76086.75,15.8,-0.57562,0.00019,26.8663]
[1777539022718,29.46,76084.7,15.8,-0.57602,0.00019,26.86039]
[1777539027754,29.46,76084.34,15.8,-0.57609,0.00019,26.85931]
[1777539028408,29.46,76084.34,15.8,-0.57609,0.00019,26.85931]
[1777539028760,29.46,76084.47,15.8,-0.57607,0.00019,26.85968]
[1777539033795,29.46,76084.48,15.8,-0.57608,0.00019,26.85638]
[1777539038830,29.46,76084.34,15.8,-0.57611,0.00019,26.85595]
[1777539040845,29.46,76078.21,15.8,-0.5773,0.00019,26.83802]
[1777539045880,29.46,76076.04,15.8,-0.57771,0.00019,26.83165]
[1777539050916,29.46,76077.52,15.8,-0.57743,0.00019,26.83603]
[1777539053560,29.46,76077.56,15.8,-0.57742,0.00019,26.83615]
[1777539053583,29.46,76076.96,15.8,-0.57753,0.00019,26.83438]
[1777539056706,29.46,76074.8,15.8,-0.57795,0.00019,26.82799]
[1777539056807,29.46,76074.19,15.8,-0.57807,0.00019,26.82618]
[1777539061994,29.46,76074.28,15.8,-0.57805,0.00019,26.82643]
[1777539067031,29.46,76076.48,15.8,-0.57763,0.00019,26.83292]
[1777539072066,29.46,76076.86,15.8,-0.57756,0.00019,26.83401]
[1777539077100,29.46,76076.8,15.8,-0.57757,0.00019,26.83379]
[1777539082136,29.46,76076.64,15.8,-0.57761,0.00019,26.83327]
[1777539087171,29.45,76077.93,15.8,-0.57736,0.00019,26.83702]
[1777539092207,29.45,76078.94,15.8,-0.57718,0.00019,26.83666]
[1777539097430,29.45,76078.85,15.8,-0.5772,0.00019,26.83639]
[1777539097524,29.45,76078.81,15.8,-0.57721,0.00019,26.83627]
[1777539098249,29.45,76085.2,15.8,-0.57597,0.00019,26.85493]
[1777539101271,29.45,76091.86,15.8,-0.57468,0.00019,26.87408]
[1777539102706,29.45,76091.86,15.8,-0.57468,0.00019,26.87408]
[1777539108319,29.45,76095.54,15.8,-0.57397,0.00019,26.88444]
[1777539113354,29.45,76094.76,15.8,-0.57413,0.00019,26.88215]
[1777539118389,29.44,76096.33,15.8,-0.57383,0.00019,26.88653]
[1777539123423,29.44,76094.48,15.8,-0.5742,0.00019,26.88121]
[1777539128459,29.44,76093.44,15.8,-0.5744,0.00019,26.87819]
[1777539133493,29.44,76088.84,15.8,-0.5753,0.00019,26.86496]
[1777539138529,29.44,76087.5,15.8,-0.57556,0.00019,26.86108]
[1777539143564,29.44,76087.93,15.8,-0.57548,0.00019,26.86232]
[1777539149607,29.44,76088.05,15.8,-0.57545,0.00019,26.86268]
[1777539154642,29.44,76085.27,15.8,-0.576,0.00019,26.85138]
[1777539155394,29.44,76085.27,15.8,-0.576,0.00019,26.85138]
[1777539155649,29.44,76082.18,15.8,-0.5766,0.00019,26.84237]
[1777539158696,29.44,76079.95,15.8,-0.57703,0.00019,26.83584]
[1777539158744,29.44,76079.95,15.8,-0.57703,0.00019,26.83584]
[1777539158900,29.44,76079.47,15.8,-0.57713,0.00019,26.83444]
[1777539159677,29.44,76073.4,15.8,-0.5783,0.00019,26.81648]
[1777539160684,29.44,76067.59,15.8,-0.57943,0.00019,26.79905]
[1777539166726,29.44,76064.8,15.8,-0.57998,0.00019,26.79055]
[1777539169769,29.44,76064.91,15.8,-0.57996,0.00019,26.79086]
[1777539175811,29.43,76063.34,15.8,-0.58027,0.00019,26.78596]
[1777539180846,29.43,76062.87,15.8,-0.58037,0.00019,26.78444]
[1777539185881,29.43,76062.69,15.8,-0.58041,0.00019,26.78381]
[1777539190916,29.43,76063.09,15.8,-0.58034,0.00019,26.78495]
[1777539195953,29.43,76062.65,15.8,-0.58043,0.00019,26.78353]
[1777539196734,29.43,76062.65,15.8,-0.58043,0.00019,26.78353]
[1777539201989,29.43,76057.63,15.8,-0.5814,0.00019,26.7681]
[1777539205430,29.42,76047.48,15.8,-0.58337,0.00019,26.7365]
[1777539206023,29.42,76039.41,15.8,-0.58493,0.00019,26.7109]
[1777539211059,29.42,76040.99,15.8,-0.58465,0.00019,26.71242]
[1777539216094,29.42,76042.62,15.8,-0.58435,0.00019,26.71743]
[1777539221129,29.41,76041.95,15.8,-0.58449,0.00019,26.71513]
[1777539225826,29.41,76042.68,15.8,-0.58436,0.00019,26.71735]
[1777539225922,29.41,76042.68,15.8,-0.58436,0.00019,26.71735]
[1777539226165,29.41,76050.87,15.8,-0.58278,0.00019,26.74309]
[1777539228985,29.41,76054.72,15.8,-0.58203,0.00019,26.75507]
[1777539229187,29.41,76057.82,15.8,-0.58143,0.00019,26.76464]
[1777539234308,29.4,76059.86,15.8,-0.58106,0.00019,26.77064]
[1777539235025,29.4,76060.26,15.8,-0.58098,0.00019,26.7718]
[1777539235230,29.4,76065.97,15.8,-0.57988,0.00019,26.78921]
[1777539236332,29.4,76065.97,15.8,-0.57988,0.00019,26.78921]
[1777539238132,29.4,76069.85,15.8,-0.57913,0.00019,26.80089]
[1777539238251,29.4,76070.26,15.8,-0.57905,0.00019,26.8021]
[1777539243287,29.39,76070.66,15.8,-0.57898,0.00019,26.80318]
[1777539248325,29.39,76068.73,15.8,-0.57936,0.00019,26.79724]
[1777539252353,29.39,76075.74,15.8,-0.57801,0.00019,26.81816]
[1777539257387,29.39,76076.21,15.8,-0.57792,0.00019,26.81946]
[1777539258457,29.39,76076.21,15.8,-0.57792,0.00019,26.81946]
[1777539258532,29.39,76078.11,15.8,-0.57756,0.00019,26.82507]
[1777539259402,29.39,76083.33,15.8,-0.57654,0.00019,26.84045]
[1777539261065,29.39,76084.01,15.8,-0.57641,0.00019,26.84245]
[1777539266451,29.39,76082.35,15.8,-0.57672,0.00019,26.83769]
[1777539272233,29.39,76083.35,15.8,-0.57652,0.00019,26.84069]
[1777539272496,29.39,76083.05,15.8,-0.57659,0.00019,26.83656]
[1777539274510,29.39,76076.25,15.8,-0.57791,0.00019,26.8165]
[1777539279545,29.39,76076.24,15.8,-0.57791,0.00019,26.81646]
[1777539284579,29.39,76077.12,15.8,-0.57774,0.00019,26.81905]
[1777539285988,29.39,76077.12,15.8,-0.57774,0.00019,26.81905]
[1777539286594,29.39,76076.68,15.8,-0.57783,0.00019,26.81773]
[1777539291630,29.39,76075.88,15.8,-0.57799,0.00019,26.81534]
[1777539296665,29.39,76076.23,15.8,-0.57792,0.00019,26.81638]
[1777539301700,29.39,76077.94,15.8,-0.57759,0.00019,26.82146]
[1777539306735,29.39,76079.3,15.8,-0.57732,0.00019,26.82551]
[1777539311770,29.39,76078.88,15.8,-0.5774,0.00019,26.8243]
[1777539316805,29.39,76079.44,15.8,-0.57729,0.00019,26.82599]
[1777539321839,29.39,76078.18,15.8,-0.57753,0.00019,26.8223]
[1777539326875,29.4,76078.08,15.8,-0.57755,0.00019,26.82204]
[1777539331910,29.4,76078.41,15.8,-0.57749,0.00019,26.81976]
[1777539336945,29.4,76074.39,15.8,-0.57827,0.00019,26.80785]
[1777539340965,29.4,76073.7,15.8,-0.5784,0.00019,26.80579]
[1777539340973,29.4,76071.19,15.8,-0.57889,0.00019,26.79824]
[1777539343962,29.39,76067.99,15.8,-0.57952,0.00019,26.78854]
[1777539343994,29.39,76067.01,15.8,-0.57971,0.00019,26.78555]
[1777539349029,29.39,76067.8,15.8,-0.57957,0.00019,26.7878]
[1777539350068,29.39,76067.8,15.8,-0.57957,0.00019,26.7878]
[1777539351042,29.39,76063.73,15.8,-0.58036,0.00019,26.77539]
[1777539351867,29.39,76063.73,15.8,-0.58036,0.00019,26.77539]
[1777539352050,29.39,76058.3,15.8,-0.58142,0.00019,26.75872]
[1777539357084,29.39,76056.72,15.8,-0.58173,0.00019,26.75379]
[1777539360107,29.39,76052.2,15.8,-0.58261,0.00019,26.73973]
[1777539365142,29.39,76052.94,15.8,-0.58246,0.00019,26.74204]
[1777539370178,29.39,76053.14,15.8,-0.58242,0.00019,26.74267]
[1777539375212,29.39,76054.84,15.8,-0.58209,0.00019,26.74795]
[1777539380247,29.39,76053.6,15.8,-0.58233,0.00019,26.74409]
[1777539382808,29.39,76053.75,15.8,-0.58231,0.00019,26.74456]
[1777539388303,29.38,76054.36,15.8,-0.58221,0.00019,26.74613]
[1777539393338,29.37,76054.4,15.8,-0.58224,0.00019,26.74264]
[1777539400390,29.36,76054.24,15.8,-0.5823,0.00019,26.74171]
[1777539405423,29.36,76052.52,15.8,-0.58265,0.00019,26.73604]
[1777539410458,29.35,76053.22,15.8,-0.58254,0.00019,26.73794]
[1777539415492,29.34,76054.61,15.8,-0.58229,0.00019,26.74199]
[1777539420528,29.34,76054.46,15.8,-0.58234,0.00019,26.74123]
[1777539425563,29.33,76052.96,15.8,-0.58265,0.00019,26.73626]
[1777539432612,29.32,76052.65,15.8,-0.58274,0.00019,26.7349]
[1777539437572,29.32,76048.64,15.8,-0.58353,0.00019,26.72207]
[1777539439632,29.31,76043.24,15.8,-0.58458,0.00019,26.70486]
[1777539444695,29.31,76039.41,15.8,-0.58534,0.00019,26.6924]
[1777539447716,29.31,76033.79,15.8,-0.58644,0.00019,26.67411]
[1777539452752,29.31,76036.57,15.8,-0.58592,0.00019,26.67969]
[1777539457008,29.3,76036.75,15.8,-0.58589,0.00019,26.68017]
[1777539460066,29.3,76041.32,15.8,-0.58501,0.00019,26.6948]
[1777539466851,29.3,76041.16,15.8,-0.58506,0.00019,26.694]
[1777539471885,29.29,76041.06,15.8,-0.58509,0.00019,26.69349]
[1777539477928,29.29,76040.02,15.8,-0.58531,0.00019,26.68992]
[1777539482963,29.28,76040.61,15.8,-0.58521,0.00019,26.69164]
[1777539487998,29.28,76040.77,15.8,-0.58519,0.00019,26.69197]
[1777539493033,29.27,76040.82,15.8,-0.58519,0.00019,26.69191]
[1777539498068,29.27,76038.09,15.8,-0.58574,0.00019,26.68292]
[1777539503103,29.27,76037.28,15.8,-0.58591,0.00019,26.68013]
[1777539505620,29.27,76038.15,15.8,-0.58574,0.00019,26.68292]
[1777539511158,29.26,76038.38,15.8,-0.58572,0.00019,26.68016]
[1777539516194,29.26,76038.61,15.8,-0.58568,0.00019,26.68077]
[1777539521229,29.26,76038.16,15.8,-0.58578,0.00019,26.67918]
[1777539527271,29.25,76038.29,15.8,-0.58577,0.00019,26.67944]
[1777539532306,29.25,76037.41,15.8,-0.58595,0.00019,26.67645]
[1777539537341,29.25,76036.72,15.8,-0.58609,0.00019,26.67407]
[1777539542375,29.24,76034.67,15.8,-0.5865,0.00019,26.66725]
[1777539547411,29.24,76034.04,15.8,-0.58663,0.00019,26.66506]
[1777539552447,29.24,76034.19,15.8,-0.58661,0.00019,26.66541]
[1777539556441,29.24,76034.85,15.8,-0.58649,0.00019,26.66745]
[1777539561221,29.24,76031.15,15.8,-0.58721,0.00019,26.65526]
[1777539566545,29.23,76029.98,15.8,-0.58745,0.00019,26.65124]
[1777539571580,29.23,76030.33,15.8,-0.5874,0.00019,26.64898]
[1777539576615,29.23,76028.46,15.8,-0.58778,0.00019,26.6427]
[1777539578242,29.23,76028.46,15.8,-0.58778,0.00019,26.6427]
[1777539590715,29.22,76031.98,15.8,-0.58711,0.00019,26.65394]
[1777539595749,29.22,76032.41,15.8,-0.58704,0.00019,26.65522]
[1777539600785,29.21,76029.57,15.8,-0.5876,0.00019,26.64574]
[1777539603789,29.21,76026.54,15.8,-0.58819,0.00019,26.63566]
[1777539608841,29.21,76026.99,15.8,-0.58811,0.00019,26.63704]
[1777539614884,29.21,76026.95,15.8,-0.58813,0.00019,26.6368]
[1777539619918,29.21,76026.99,15.8,-0.58813,0.00019,26.63684]
[1777539622940,29.21,76033.68,15.8,-0.58683,0.00019,26.65883]
[1777539625950,29.21,76034.66,15.8,-0.58664,0.00019,26.662]
[1777539631091,29.2,76033.45,15.8,-0.58688,0.00019,26.65793]
[1777539635085,29.19,76033.28,15.8,-0.58696,0.00019,26.65358]
[1777539637039,29.19,76039.64,15.8,-0.58573,0.0002,26.67425]
[1777539642073,29.19,76041.16,15.8,-0.58544,0.0002,26.67901]
[1777539647108,29.18,76040.84,15.8,-0.58551,0.0002,26.6778]
[1777539652144,29.18,76041.1,15.8,-0.58547,0.0002,26.67848]
[1777539656172,29.18,76049.56,15.8,-0.58383,0.0002,26.70547]
[1777539658228,29.18,76050.61,15.8,-0.58363,0.0002,26.70881]
[1777539659755,29.18,76051.73,15.8,-0.58342,0.0002,26.71223]
[1777539665235,29.17,76045.9,15.8,-0.58457,0.0002,26.69344]
[1777539670270,29.17,76046.33,15.8,-0.5845,0.0002,26.69467]
[1777539675305,29.16,76046.66,15.8,-0.58444,0.0002,26.69558]
[1777539680343,29.16,76041.22,15.8,-0.58551,0.0002,26.67793]
[1777539685378,29.16,76042.15,15.8,-0.58534,0.0002,26.68083]
[1777539690413,29.16,76042.99,15.8,-0.58518,0.0002,26.68343]
[1777539695447,29.15,76044.22,15.8,-0.58496,0.0002,26.68399]
[1777539700482,29.15,76043.93,15.8,-0.58503,0.0002,26.68293]
[1777539705518,29.15,76043.73,15.8,-0.58507,0.0002,26.68217]
[1777539710553,29.15,76041.93,15.8,-0.58543,0.0002,26.67624]
[1777539715588,29.14,76042.08,15.8,-0.58541,0.0002,26.67662]
[1777539721269,29.14,76042.87,15.8,-0.58526,0.0002,26.67909]
[1777539726667,29.14,76041.5,15.8,-0.58554,0.0002,26.67451]
[1777539728232,29.14,76041.5,15.8,-0.58554,0.0002,26.67451]
[1777539728287,29.14,76041.5,15.8,-0.58554,0.0002,26.67451]
[1777539728681,29.14,76034.89,15.8,-0.58683,0.0002,26.65291]
[1777539730694,29.14,76029.54,15.8,-0.58788,0.0002,26.63524]
[1777539733745,29.14,76029.3,15.8,-0.58793,0.0002,26.63444]
[1777539739758,29.14,76027.8,15.8,-0.58822,0.0002,26.62945]
[1777539745515,29.14,76027.06,15.8,-0.58836,0.0002,26.62698]
[1777539745800,29.14,76027.56,15.8,-0.58827,0.0002,26.62864]
[1777539745903,29.14,76026.45,15.8,-0.58848,0.0002,26.62494]
[1777539747281,29.14,76026.45,15.8,-0.58848,0.0002,26.62494]
[1777539747641,29.14,76025.92,15.8,-0.58859,0.0002,26.62317]
[1777539752850,29.14,76025.33,15.8,-0.58871,0.0002,26.61792]
[1777539757885,29.14,76022.37,15.8,-0.58929,0.0002,26.60793]
[1777539759022,29.14,76022.37,15.8,-0.58929,0.0002,26.60793]
[1777539759118,29.14,76022.68,15.8,-0.58923,0.0002,26.60898]
[1777539764934,29.14,76021.98,15.8,-0.58937,0.0002,26.60665]
[1777539769969,29.14,76022.92,15.8,-0.58918,0.0002,26.60983]
[1777539773997,29.14,76017.89,15.8,-0.59016,0.00019,26.59286]
[1777539779033,29.14,76022.04,15.8,-0.58935,0.0002,26.6069]
[1777539781499,29.14,76022.13,15.8,-0.58934,0.0002,26.6072]
[1777539787096,29.14,76022.82,15.8,-0.5892,0.0002,26.60952]
[1777539790021,29.14,76022.96,15.8,-0.58917,0.0002,26.60998]
[1777539795151,29.14,76025.95,15.8,-0.58859,0.0002,26.61998]
[1777539798532,29.14,76025.64,15.8,-0.58865,0.0002,26.61894]
[1777539808243,29.14,76025.66,15.8,-0.58865,0.0002,26.61895]
[1777539813278,29.14,76025.43,15.8,-0.58871,0.0002,26.61485]
[1777539819320,29.14,76027.09,15.8,-0.58839,0.0002,26.62036]
[1777539826369,29.14,76027.27,15.8,-0.58836,0.0002,26.6209]
[1777539831405,29.13,76026.43,15.8,-0.58852,0.0002,26.61807]
[1777539836440,29.13,76026.35,15.8,-0.58854,0.0002,26.61778]
[1777539841475,29.13,76025.99,15.8,-0.58861,0.0002,26.61655]
[1777539846510,29.13,76025.12,15.8,-0.58878,0.0002,26.61362]
[1777539851544,29.13,76025.26,15.8,-0.58876,0.0002,26.61407]
[1777539854808,29.13,76024.9,15.8,-0.58883,0.0002,26.61286]
[1777539860608,29.13,76021.66,15.8,-0.58946,0.0002,26.60198]
[1777539865643,29.13,76024.72,15.8,-0.58886,0.0002,26.61225]
[1777539870678,29.13,76025.06,15.8,-0.5888,0.0002,26.61338]
[1777539874706,29.13,76030.29,15.8,-0.58779,0.0002,26.62748]
[1777539878181,29.13,76032.08,15.8,-0.58744,0.0002,26.63338]
[1777539879503,29.13,76032.35,15.8,-0.58739,0.0002,26.63425]
[1777539880416,29.13,76034.69,15.8,-0.58694,0.0002,26.64193]
[1777539881755,29.13,76043.21,15.8,-0.58527,0.0002,26.66969]
[1777539884042,29.13,76043.19,15.8,-0.58527,0.0002,26.66963]
[1777539889590,29.13,76042.9,15.8,-0.58533,0.0002,26.66868]
[1777539894847,29.13,76043.61,15.8,-0.58519,0.0002,26.67095]
[1777539899882,29.13,76043.42,15.8,-0.58523,0.0002,26.67031]
[1777539902367,29.13,76043.45,15.8,-0.58523,0.0002,26.6704]
[1777539902378,29.13,76043.45,15.8,-0.58523,0.0002,26.6704]
[1777539903910,29.13,76049.42,15.8,-0.58406,0.0002,26.68956]
[1777539908945,29.13,76053.39,15.8,-0.58328,0.0002,26.70224]
[1777539914987,29.13,76052.93,15.8,-0.58337,0.0002,26.70082]
[1777539920024,29.13,76052.81,15.8,-0.58339,0.0002,26.70045]
[1777539927072,29.13,76052.49,15.8,-0.58345,0.0002,26.69943]
[1777539931726,29.13,76053.43,15.8,-0.58328,0.0002,26.69911]
[1777539932107,29.13,76058.0,15.8,-0.58239,0.0002,26.71352]
[1777539934121,29.13,76066.05,15.8,-0.58081,0.0002,26.73853]
[1777539939156,29.13,76066.41,15.8,-0.58075,0.0002,26.73957]
[1777539944192,29.13,76066.81,15.8,-0.58067,0.0002,26.74075]
[1777539947212,29.13,76075.08,15.8,-0.57905,0.0002,26.766]
[1777539952247,29.13,76075.97,15.8,-0.57888,0.0002,26.76872]
[1777539954261,29.13,76071.4,15.8,-0.57977,0.0002,26.75484]
[1777539958217,29.13,76070.62,15.8,-0.57993,0.0002,26.75244]
[1777539963324,29.13,76072.15,15.8,-0.57962,0.0002,26.75716]
[1777539964540,29.13,76072.15,15.8,-0.57962,0.0002,26.75716]
[1777539970373,29.13,76077.32,15.8,-0.5786,0.0002,26.77295]
[1777539970907,29.13,76077.32,15.8,-0.5786,0.0002,26.77295]
[1777539971380,29.13,76078.62,15.8,-0.57834,0.0002,26.77688]
[1777539976415,29.12,76078.58,15.8,-0.57837,0.0002,26.7765]
[1777539977310,29.12,76078.58,15.8,-0.57837,0.0002,26.7765]
[1777539977544,29.12,76077.96,15.8,-0.5785,0.0002,26.77452]
[1777539983464,29.11,76074.08,15.8,-0.57928,0.0002,26.76252]
[1777539989507,29.11,76072.13,15.8,-0.57969,0.0002,26.7563]
[1777539995549,29.1,76072.25,15.8,-0.57969,0.0002,26.75306]
[1777539999577,29.1,76076.88,15.8,-0.5788,0.0002,26.76696]
[1777540004612,29.09,76071.5,15.8,-0.57987,0.0002,26.75037]
[1777540007193,29.09,76069.8,15.8,-0.58021,0.0002,26.74507]
[1777540007633,29.09,76063.79,15.8,-0.58139,0.0002,26.72645]
[1777540012668,29.08,76062.11,15.8,-0.58173,0.0002,26.72107]
[1777540017702,29.08,76061.92,15.8,-0.58178,0.0002,26.72034]
[1777540018564,29.08,76061.92,15.8,-0.58178,0.0002,26.72034]
[1777540018665,29.08,76061.92,15.8,-0.58178,0.0002,26.72032]
[1777540023748,29.08,76061.9,15.8,-0.5818,0.0002,26.72013]
[1777540028780,29.08,76061.88,15.8,-0.58181,0.0002,26.71995]
[1777540033815,29.07,76062.28,15.8,-0.58174,0.0002,26.72108]
[1777540038850,29.07,76064.26,15.8,-0.58136,0.0002,26.72712]
[1777540043884,29.07,76064.18,15.8,-0.58138,0.0002,26.72674]
[1777540047913,29.06,76069.4,15.8,-0.58037,0.0002,26.74279]
[1777540050934,29.06,76074.51,15.8,-0.57937,0.0002,26.75833]
[1777540055968,29.06,76077.92,15.8,-0.57873,0.0002,26.76518]
[1777540061007,29.05,76076.14,15.8,-0.57909,0.0002,26.75953]
[1777540066047,29.04,76075.99,15.8,-0.57914,0.0002,26.75882]
[1777540069106,29.04,76072.47,15.8,-0.57984,0.0002,26.74797]
[1777540069150,29.04,76068.1,15.8,-0.5807,0.0002,26.73447]
[1777540070075,29.04,76062.95,15.8,-0.58172,0.0002,26.71842]
[1777540075110,29.04,76061.22,15.8,-0.58207,0.0002,26.71283]
[1777540076055,29.04,76061.22,15.8,-0.58207,0.0002,26.71283]
[1777540076117,29.04,76063.04,15.8,-0.58172,0.0002,26.71849]
[1777540081152,29.03,76064.15,15.8,-0.58151,0.0002,26.72178]
[1777540082255,29.03,76064.15,15.8,-0.58151,0.0002,26.72178]
[1777540082560,29.03,76064.15,15.8,-0.58151,0.0002,26.72178]
[1777540082602,29.03,76062.33,15.8,-0.58187,0.0002,26.71605]
[1777540083593,29.03,76062.33,15.8,-0.58187,0.0002,26.71605]
[1777540083606,29.03,76055.55,15.8,-0.58321,0.0002,26.69464]
[1777540084172,29.03,76050.07,15.8,-0.58429,0.0002,26.67711]
[1777540089766,29.03,76048.25,15.8,-0.58465,0.0002,26.6712]
[1777540090082,29.03,76048.08,15.8,-0.58468,0.0002,26.67062]
[1777540095249,29.03,76045.02,15.8,-0.58529,0.0002,26.66068]
[1777540097435,29.03,76045.02,15.8,-0.58529,0.0002,26.66068]
[1777540098271,29.03,76029.29,15.8,-0.58837,0.0002,26.60884]
[1777540099277,29.03,76025.05,15.8,-0.5892,0.0002,26.59462]
[1777540101265,29.03,76023.45,15.8,-0.58952,0.0002,26.58924]
[1777540104075,29.03,76021.23,15.8,-0.58995,0.0002,26.58181]
[1777540104312,29.03,76021.42,15.8,-0.58991,0.0002,26.58248]
[1777540105314,29.03,76021.42,15.8,-0.58991,0.0002,26.58248]
[1777540105537,29.03,76021.29,15.8,-0.58993,0.0002,26.58207]
[1777540111063,29.03,76017.27,15.8,-0.59071,0.0002,26.56854]
[1777540116400,29.04,76008.08,15.8,-0.5925,0.0002,26.53378]
[1777540121434,29.04,76008.05,15.8,-0.5925,0.0002,26.53382]
[1777540126469,29.04,76006.9,15.8,-0.59271,0.0002,26.53002]
[1777540131504,29.05,76006.13,15.8,-0.59285,0.0002,26.52753]
[1777540136539,29.05,76005.84,15.8,-0.59289,0.0002,26.52672]
[1777540140394,29.05,76006.22,15.8,-0.59281,0.0002,26.52815]
[1777540140566,29.05,76003.71,15.8,-0.5933,0.0002,26.51942]
[1777540145602,29.05,76001.48,15.8,-0.59374,0.0002,26.51147]
[1777540150637,29.05,76004.81,15.8,-0.5931,0.0002,26.52308]
[1777540155671,29.05,76010.98,15.8,-0.5919,0.0002,26.54444]
[1777540159896,29.05,76010.26,15.8,-0.59203,0.0002,26.54199]
[1777540160140,29.05,76010.37,15.8,-0.59201,0.0002,26.54245]
[1777540160969,29.05,76026.58,15.8,-0.58884,0.0002,26.59769]
[1777540160973,29.05,76026.58,15.8,-0.58884,0.0002,26.59769]
[1777540161717,29.05,76040.93,15.8,-0.58602,0.0002,26.64524]
[1777540162041,29.05,76040.93,15.8,-0.58602,0.0002,26.64524]
[1777540162774,29.05,76045.09,15.8,-0.5852,0.0002,26.65878]
[1777540163736,29.05,76045.09,15.8,-0.5852,0.0002,26.65878]
[1777540164365,29.05,76046.37,15.8,-0.58495,0.0002,26.66293]
[1777540165310,29.05,76046.72,15.8,-0.58488,0.0002,26.66407]
[1777540165399,29.05,76046.72,15.8,-0.58488,0.0002,26.66407]
[1777540165746,29.05,76052.54,15.8,-0.58374,0.0002,26.68273]
[1777540167760,29.05,76058.47,15.8,-0.58258,0.0002,26.70148]
[1777540168545,29.05,76058.47,15.8,-0.58258,0.0002,26.70148]
[1777540168767,29.05,76056.3,15.8,-0.58301,0.0002,26.69458]
[1777540173853,29.04,76051.25,15.8,-0.58402,0.0002,26.67506]
[1777540178889,29.04,76050.84,15.8,-0.58411,0.0002,26.67362]
[1777540183924,29.04,76050.05,15.8,-0.58428,0.0002,26.67097]
[1777540185389,29.04,76050.66,15.8,-0.58416,0.0002,26.6729]
[1777540185938,29.04,76054.99,15.8,-0.58331,0.0002,26.6867]
[1777540187951,29.04,76059.87,15.8,-0.58235,0.0002,26.70207]
[1777540193994,29.03,76062.14,15.8,-0.58192,0.0002,26.70897]
[1777540195309,29.03,76062.14,15.8,-0.58192,0.0002,26.70897]
[1777540195391,29.03,76059.2,15.8,-0.58251,0.0002,26.69969]
[1777540198892,29.03,76057.53,15.8,-0.58284,0.0002,26.69435]
[1777540198907,29.03,76055.81,15.8,-0.58318,0.0002,26.68883]
[1777540200036,29.03,76064.44,15.8,-0.58149,0.0002,26.71596]
[1777540205072,29.02,76059.54,15.8,-0.58246,0.0002,26.7004]
[1777540210698,29.02,76059.89,15.8,-0.5824,0.0002,26.70136]
[1777540210710,29.02,76059.89,15.8,-0.5824,0.0002,26.70136]
[1777540210737,29.02,76059.89,15.8,-0.5824,0.0002,26.70136]
[1777540211020,29.02,76059.89,15.8,-0.5824,0.0002,26.70136]
[1777540211013,29.02,76059.87,15.8,-0.58241,0.0002,26.70123]
[1777540211371,29.02,76059.87,15.8,-0.58241,0.0002,26.70123]
[1777540211476,29.02,76045.04,15.8,-0.58533,0.0002,26.6538]
[1777540212368,29.02,76045.04,15.8,-0.58533,0.0002,26.6538]
[1777540212520,29.02,76045.04,15.8,-0.58533,0.0002,26.6538]
[1777540212840,29.02,76045.04,15.8,-0.58533,0.0002,26.6538]
[1777540212941,29.02,76021.62,15.8,-0.58992,0.0002,26.57603]
[1777540215147,29.02,76027.29,15.8,-0.58881,0.0002,26.59521]
[1777540217393,29.02,76026.88,15.8,-0.58889,0.0002,26.59384]
[1777540217433,29.02,76023.54,15.8,-0.58954,0.0002,26.58258]
[1777540218168,29.02,76016.02,15.8,-0.59102,0.0002,26.5569]
[1777540220963,29.02,76013.4,15.8,-0.59153,0.0002,26.54789]
[1777540221869,29.02,76005.57,15.8,-0.59308,0.0002,26.52058]
[1777540223203,29.02,76011.78,15.8,-0.59186,0.0002,26.54214]
[1777540226227,29.01,76006.2,15.8,-0.59296,0.0002,26.52261]
[1777540229772,29.01,76008.09,15.8,-0.5926,0.0002,26.52913]
[1777540230201,29.01,76006.73,15.8,-0.59287,0.0002,26.52431]
[1777540230859,29.01,76006.73,15.8,-0.59287,0.0002,26.52431]
[1777540236397,29.01,76004.39,15.8,-0.59335,0.0002,26.51263]
[1777540242266,29.0,76008.84,15.8,-0.59249,0.0002,26.52797]
[1777540244831,29.0,76007.22,15.8,-0.59281,0.0002,26.52225]
[1777540246835,29.0,76009.49,15.8,-0.59237,0.0002,26.53008]
[1777540249455,29.0,76011.64,15.8,-0.59196,0.0002,26.53742]
[1777540249556,29.0,76012.43,15.8,-0.59181,0.0002,26.54011]
[1777540255431,28.99,76010.58,15.8,-0.59219,0.0002,26.53345]
[1777540260466,28.99,76010.73,15.8,-0.59217,0.0002,26.53378]
[1777540265502,28.99,76009.62,15.8,-0.5924,0.0002,26.52973]
[1777540266981,28.99,76009.62,15.8,-0.5924,0.0002,26.52973]
[1777540266991,28.99,76009.62,15.8,-0.5924,0.0002,26.52973]
[1777540267514,28.99,76009.49,15.8,-0.59243,0.0002,26.52921]
[1777540268988,28.99,76009.49,15.8,-0.59243,0.0002,26.52921]
[1777540270990,28.98,76009.9,15.8,-0.59235,0.0002,26.53056]
[1777540276578,28.98,76007.61,15.8,-0.59282,0.0002,26.52232]
[1777540281613,28.98,76006.47,15.8,-0.59305,0.0002,26.51818]
[1777540286649,28.97,76009.07,15.8,-0.59255,0.0002,26.5271]
[1777540291684,28.97,76008.7,15.8,-0.59265,0.0002,26.52233]
[1777540296719,28.97,76007.53,15.8,-0.59288,0.0002,26.51808]
[1777540301753,28.96,76007.4,15.8,-0.59292,0.0002,26.51747]
[1777540306789,28.96,76007.19,15.8,-0.59297,0.0002,26.51657]
[1777540311824,28.96,76005.76,15.8,-0.59326,0.0002,26.5114]
[1777540312492,28.96,76005.76,15.8,-0.59326,0.0002,26.5114]
[1777540312498,28.96,76005.76,15.8,-0.59326,0.0002,26.5114]
[1777540312834,28.96,75998.57,15.8,-0.59467,0.0002,26.48597]
[1777540313788,28.96,75998.57,15.8,-0.59467,0.0002,26.48597]
[1777540313890,28.96,75996.25,15.8,-0.59513,0.0002,26.47762]
[1777540319883,28.95,75998.11,15.8,-0.59478,0.0002,26.48409]
[1777540321897,28.95,76004.11,15.8,-0.59361,0.0002,26.50525]
[1777540325068,28.95,76005.66,15.8,-0.59331,0.0002,26.51063]
[1777540330716,28.95,76007.31,15.8,-0.593,0.0002,26.51623]
[1777540332760,28.95,76011.29,15.8,-0.59222,0.0002,26.53004]
[1777540332974,28.95,76012.12,15.8,-0.59206,0.0002,26.53289]
[1777540338009,28.94,76012.23,15.8,-0.59205,0.0002,26.53306]
[1777540343044,28.94,76013.35,15.8,-0.59184,0.0002,26.53675]
[1777540348078,28.94,76014.71,15.8,-0.59159,0.0002,26.54125]
[1777540353114,28.93,76014.4,15.8,-0.59167,0.0002,26.53668]
[1777540358149,28.93,76015.1,15.8,-0.59155,0.0002,26.53891]
[1777540363168,28.93,76015.82,15.8,-0.59141,0.0002,26.54129]
[1777540363231,28.93,76015.01,15.8,-0.59157,0.0002,26.53845]
[1777540363580,28.93,76015.01,15.8,-0.59157,0.0002,26.53845]
[1777540364191,28.93,76023.3,15.8,-0.58994,0.0002,26.56691]
[1777540366249,28.93,76027.03,15.8,-0.58921,0.0002,26.5796]
[1777540370726,28.93,76028.07,15.8,-0.589,0.0002,26.58319]
[1777540376275,28.93,76029.53,15.8,-0.58872,0.0002,26.58804]
[1777540378507,28.93,76029.67,15.8,-0.58869,0.0002,26.5885]
[1777540384344,28.92,76035.69,15.8,-0.58752,0.0002,26.60849]
[1777540390373,28.92,76035.6,15.8,-0.58755,0.0002,26.60799]
[1777540394746,28.92,76033.41,15.8,-0.58798,0.0002,26.60059]
[1777540400445,28.92,76033.22,15.8,-0.58803,0.0002,26.59985]
[1777540403857,28.92,76032.86,15.8,-0.5881,0.0002,26.59866]
[1777540409508,28.92,76031.98,15.8,-0.58827,0.0002,26.59576]
[1777540414543,28.92,76031.39,15.8,-0.58839,0.0002,26.59051]
[1777540419578,28.92,76026.45,15.8,-0.58936,0.0002,26.57389]
[1777540421798,28.92,76026.0,15.8,-0.58945,0.0002,26.57238]
[1777540421899,28.92,76025.7,15.8,-0.58951,0.0002,26.57138]
[1777540428641,28.92,76027.15,15.8,-0.58922,0.0002,26.5764]
[1777540430313,28.92,76031.45,15.8,-0.58837,0.0002,26.5909]
[1777540430655,28.92,76031.01,15.8,-0.58846,0.0002,26.58943]
[1777540435690,28.92,76031.96,15.8,-0.58827,0.0002,26.59266]
[1777540439469,28.92,76031.94,15.8,-0.58827,0.0002,26.59262]
[1777540443968,28.92,76036.55,15.8,-0.58736,0.0002,26.60804]
[1777540449791,28.93,76037.28,15.8,-0.5872,0.0002,26.6106]
[1777540454825,28.93,76038.22,15.8,-0.58701,0.0002,26.61384]
[1777540459861,28.93,76039.28,15.8,-0.58679,0.0002,26.61746]
[1777540464896,28.93,76039.31,15.8,-0.58678,0.0002,26.61768]
[1777540469932,28.94,76039.15,15.8,-0.5868,0.0002,26.61727]
[1777540474966,28.94,76039.32,15.8,-0.58677,0.0002,26.61464]
[1777540480008,28.94,76039.58,15.8,-0.58672,0.0002,26.61562]
[1777540485037,28.94,76039.44,15.8,-0.58673,0.0002,26.61528]
[1777540488971,28.94,76038.79,15.8,-0.58686,0.0002,26.61322]
[1777540490263,28.94,76040.57,15.8,-0.58651,0.0002,26.61909]
[1777540490072,28.95,76049.93,15.8,-0.58466,0.0002,26.64966]
[1777540491595,28.95,76050.95,15.8,-0.58446,0.0002,26.65295]
[1777540498468,28.95,76046.78,15.8,-0.58526,0.0002,26.63975]
[1777540504169,28.96,76046.11,15.8,-0.58538,0.0002,26.63773]
[1777540509205,28.96,76047.21,15.8,-0.58516,0.0002,26.64141]
[1777540515247,28.96,76047.84,15.8,-0.58503,0.0002,26.64355]
[1777540518919,28.96,76047.61,15.8,-0.58507,0.0002,26.64284]
[1777540519275,28.96,76040.73,15.8,-0.58642,0.0002,26.62041]
[1777540524309,28.96,76037.21,15.8,-0.58711,0.0002,26.60883]
[1777540529345,28.96,76035.02,15.8,-0.58754,0.0002,26.60162]
[1777540534380,28.96,76035.47,15.8,-0.58746,0.0002,26.59987]
[1777540537401,28.96,76040.15,15.8,-0.58654,0.0002,26.61536]
[1777540542436,28.96,76039.88,15.8,-0.58659,0.0002,26.61449]
[1777540547471,28.96,76039.57,15.8,-0.58665,0.0002,26.61349]
[1777540551767,28.97,76039.83,15.8,-0.5866,0.0002,26.61436]
[1777540551879,28.97,76039.83,15.8,-0.5866,0.0002,26.61436]
[1777540551954,28.97,76039.86,15.8,-0.58659,0.0002,26.61446]
[1777540552984,28.97,76039.86,15.8,-0.58659,0.0002,26.61446]
[1777540553233,28.97,76045.59,15.8,-0.58546,0.0002,26.63322]
[1777540554484,28.97,76048.95,15.8,-0.5848,0.0002,26.64412]
[1777540554710,28.97,76048.95,15.8,-0.5848,0.0002,26.64412]
[1777540555123,28.97,76048.95,15.8,-0.5848,0.0002,26.64412]
[1777540555255,28.97,76048.95,15.8,-0.5848,0.0002,26.64412]
[1777540555310,28.97,76049.82,15.8,-0.58463,0.0002,26.64695]
[1777540555527,28.97,76056.45,15.8,-0.58332,0.0002,26.66821]
[1777540556534,28.97,76061.68,15.8,-0.58229,0.0002,26.6848]
[1777540558548,28.97,76067.16,15.8,-0.5812,0.0002,26.70204]
[1777540559909,28.97,76067.16,15.8,-0.5812,0.0002,26.70204]
[1777540560245,28.97,76067.16,15.8,-0.5812,0.0002,26.70205]
[1777540561569,28.97,76071.67,15.8,-0.58031,0.0002,26.716]
[1777540562796,28.97,76071.67,15.8,-0.58031,0.0002,26.716]
[1777540563583,28.97,76081.41,15.8,-0.5784,0.0002,26.74568]
[1777540568618,28.96,76083.77,15.8,-0.57795,0.0002,26.75254]
[1777540573653,28.95,76083.75,15.8,-0.57797,0.0002,26.75222]
[1777540578688,28.95,76082.46,15.8,-0.57825,0.0002,26.74807]
[1777540583722,28.94,76084.98,15.8,-0.57777,0.0002,26.75539]
[1777540588758,28.93,76084.85,15.8,-0.57781,0.0002,26.75473]
[1777540593793,28.91,76086.82,15.8,-0.57749,0.0002,26.75659]
[1777540598828,28.91,76086.46,15.8,-0.57758,0.0002,26.75525]
[1777540601249,28.91,76086.57,15.8,-0.57756,0.0002,26.75552]
[1777540607893,28.9,76087.21,15.8,-0.57747,0.0002,26.75702]
[1777540612942,28.89,76085.96,15.8,-0.57774,0.0002,26.753]
[1777540617978,28.88,76085.46,15.8,-0.57786,0.0002,26.75123]
[1777540620950,28.88,76086.05,15.8,-0.57775,0.0002,26.75291]
[1777540621185,28.88,76087.63,15.8,-0.57744,0.0002,26.7576]
[1777540623353,28.88,76090.72,15.8,-0.57683,0.0002,26.76679]
[1777540624020,28.85,76089.98,15.8,-0.57706,0.0002,26.76349]
[1777540626617,28.85,76090.22,15.8,-0.57701,0.0002,26.76417]
[1777540626815,28.85,76090.22,15.8,-0.57701,0.0002,26.76417]
[1777540632077,28.85,76090.82,15.8,-0.57689,0.0002,26.76593]
[1777540635117,28.85,76091.05,15.8,-0.57686,0.0002,26.76653]
[1777540635167,28.85,76091.05,15.8,-0.57686,0.0002,26.76653]
[1777540637112,28.83,76102.34,15.8,-0.57465,0.0002,26.79933]
[1777540640133,28.83,76105.68,15.8,-0.57399,0.0002,26.80899]
[1777540640656,28.83,76105.68,15.8,-0.57399,0.0002,26.80899]
[1777540640839,28.83,76105.68,15.8,-0.57399,0.0002,26.80899]
[1777540640860,28.83,76105.68,15.8,-0.57399,0.0002,26.80899]
[1777540640906,28.83,76105.68,15.8,-0.57399,0.0002,26.80899]
[1777540640931,28.83,76105.68,15.8,-0.57399,0.0002,26.80899]
[1777540640972,28.83,76105.68,15.8,-0.57399,0.0002,26.80899]
[1777540641007,28.83,76105.68,15.8,-0.57399,0.0002,26.80899]
[1777540641139,28.83,76109.49,15.8,-0.57323,0.0002,26.81993]
[1777540644071,28.83,76112.76,15.8,-0.57257,0.0002,26.82932]
[1777540644161,28.83,76113.03,15.8,-0.57252,0.0002,26.8301]
[1777540649196,28.84,76114.3,15.8,-0.57225,0.0002,26.83386]
[1777540650025,28.84,76114.3,15.8,-0.57225,0.0002,26.83386]
[1777540651090,28.84,76110.09,15.8,-0.57309,0.0002,26.82192]
[1777540652416,28.84,76109.5,15.8,-0.57321,0.0002,26.81698]
[1777540652427,28.84,76104.59,15.8,-0.57419,0.0002,26.80287]
[1777540658261,28.84,76101.75,15.8,-0.57476,0.0002,26.79457]
[1777540664303,28.84,76101.62,15.8,-0.57479,0.0002,26.79414]
[1777540669338,28.84,76098.8,15.8,-0.57535,0.0002,26.78587]
[1777540672844,28.84,76094.55,15.8,-0.57619,0.0002,26.77333]
[1777540673366,28.84,76080.62,15.8,-0.57896,0.0002,26.73144]
[1777540674373,28.84,76072.85,15.8,-0.5805,0.0002,26.70753]
[1777540678417,28.84,76072.98,15.8,-0.58047,0.0002,26.70802]
[1777540678463,28.84,76071.39,15.8,-0.58078,0.0002,26.7031]
[1777540679491,28.84,76071.39,15.8,-0.58078,0.0002,26.7031]
[1777540680415,28.84,76073.09,15.8,-0.58044,0.0002,26.70844]
[1777540685450,28.84,76075.07,15.8,-0.58004,0.0002,26.71467]
[1777540690485,28.85,76071.43,15.8,-0.58075,0.0002,26.70349]
[1777540695767,28.85,76071.05,15.8,-0.58082,0.0002,26.70239]
[1777540695775,28.85,76071.26,15.8,-0.58078,0.0002,26.70306]
[1777540697849,28.85,76067.99,15.8,-0.58143,0.0002,26.69287]
[1777540702949,28.85,76065.28,15.8,-0.58196,0.0002,26.68446]
[1777540708611,28.86,76063.7,15.8,-0.58225,0.0002,26.6797]
[1777540714488,28.86,76059.66,15.8,-0.58307,0.0002,26.66352]
[1777540718681,28.85,76054.46,15.8,-0.58412,0.0002,26.64657]
[1777540723716,28.84,76058.09,15.8,-0.58342,0.0002,26.65799]
[1777540728752,28.84,76058.58,15.8,-0.58333,0.0002,26.65936]
[1777540730498,28.84,76058.58,15.8,-0.58333,0.0002,26.65936]
[1777540730766,28.84,76060.72,15.8,-0.58291,0.0002,26.6661]
[1777540731773,28.84,76066.55,15.8,-0.58176,0.0002,26.68453]
[1777540736808,28.83,76070.43,15.8,-0.581,0.0002,26.69652]
[1777540741844,28.83,76068.81,15.8,-0.58134,0.0002,26.69128]
[1777540744077,28.83,76069.3,15.8,-0.58124,0.0002,26.69279]
[1777540744179,28.83,76066.32,15.8,-0.58184,0.0002,26.6834]
[1777540745341,28.83,76066.32,15.8,-0.58184,0.0002,26.6834]
[1777540745427,28.83,76061.75,15.8,-0.58274,0.0002,26.6689]
[1777540746579,28.83,76059.04,15.8,-0.58328,0.0002,26.66026]
[1777540746879,28.83,76057.88,15.8,-0.58351,0.0002,26.65652]
[1777540751914,28.83,76058.03,15.8,-0.58349,0.0002,26.65691]
[1777540756949,28.82,76054.89,15.8,-0.58412,0.0002,26.64674]
[1777540761984,28.82,76053.48,15.8,-0.5844,0.0002,26.64213]
[1777540765008,28.82,76048.37,15.8,-0.58541,0.0002,26.62549]
[1777540770040,28.82,76047.75,15.8,-0.58554,0.0002,26.62343]
[1777540775075,28.82,76046.94,15.8,-0.58571,0.0002,26.61745]
[1777540780110,28.82,76050.83,15.8,-0.58494,0.0002,26.6301]
[1777540785498,28.82,76050.3,15.8,-0.58505,0.0002,26.62833]
[1777540791187,28.82,76049.78,15.8,-0.58516,0.0002,26.62654]
[1777540796221,28.82,76049.58,15.8,-0.58521,0.0002,26.62581]
[1777540800487,28.81,76049.55,15.8,-0.58522,0.0002,26.62567]
[1777540801590,28.81,76048.81,15.8,-0.58536,0.0002,26.62323]
[1777540801259,28.81,76032.04,15.8,-0.58868,0.0002,26.56753]
[1777540802390,28.81,76032.04,15.8,-0.58868,0.0002,26.56753]
[1777540802454,28.81,76023.49,15.8,-0.59037,0.0002,26.53842]
[1777540807594,28.81,76024.41,15.8,-0.59019,0.0002,26.54165]
[1777540813344,28.82,76020.5,15.8,-0.59095,0.0002,26.52839]
[1777540819387,28.82,76018.81,15.8,-0.59129,0.0002,26.52243]
[1777540823415,28.81,76014.07,15.8,-0.59223,0.0002,26.50587]
[1777540825271,28.82,76014.26,15.8,-0.59219,0.0002,26.50656]
[1777540828450,28.81,76009.39,15.8,-0.59316,0.0002,26.48939]
[1777540833485,28.81,76007.27,15.8,-0.5936,0.0002,26.47844]
[1777540835499,28.81,76000.7,15.8,-0.59489,0.0002,26.45502]
[1777540840534,28.81,75999.34,15.8,-0.59517,0.0002,26.45008]
[1777540843555,28.81,75994.5,15.8,-0.59612,0.0002,26.43261]
[1777540844112,28.81,75994.5,15.8,-0.59612,0.0002,26.43261]
[1777540844561,28.81,75985.6,15.8,-0.59788,0.0002,26.40004]
[1777540849597,28.8,75987.65,15.8,-0.5975,0.0002,26.40723]
[1777540850578,28.8,75987.65,15.8,-0.5975,0.0002,26.40723]
[1777540850604,28.8,75988.54,15.8,-0.59732,0.0002,26.41045]
[1777540852145,28.8,75988.82,15.8,-0.59727,0.0002,26.41143]
[1777540852618,28.8,75988.61,15.8,-0.59732,0.0002,26.41061]
[1777540857653,28.8,75988.09,15.8,-0.59743,0.0002,26.4085]
[1777540859782,28.79,75988.35,15.8,-0.59738,0.0002,26.40937]
[1777540860674,28.79,75988.36,15.8,-0.59738,0.0002,26.40936]
[1777540865709,28.79,75986.66,15.8,-0.59773,0.0002,26.40294]
[1777540868148,28.79,75985.73,15.8,-0.59792,0.0002,26.39948]
[1777540868372,28.79,75985.73,15.8,-0.59792,0.0002,26.39948]
[1777540869147,28.79,75985.19,15.8,-0.59802,0.0002,26.39746]
[1777540869180,28.79,75989.82,15.8,-0.59711,0.0002,26.41441]
[1777540871751,28.79,75995.25,15.8,-0.59605,0.0002,26.43402]
[1777540873765,28.79,76000.79,15.8,-0.59496,0.0002,26.45391]
[1777540878802,28.78,76004.0,15.8,-0.59434,0.0002,26.46526]
[1777540883837,28.78,76005.19,15.8,-0.59411,0.0002,26.46936]
[1777540887865,28.78,76010.28,15.8,-0.59312,0.0002,26.48721]
[1777540889251,28.78,76010.28,15.8,-0.59312,0.0002,26.48721]
[1777540894916,28.78,76013.45,15.8,-0.59251,0.0002,26.49492]
[1777540899951,28.77,76012.46,15.8,-0.59271,0.0002,26.49137]
[1777540904986,28.77,76013.8,15.8,-0.59245,0.0002,26.49599]
[1777540909015,28.77,76018.96,15.8,-0.59143,0.0002,26.51406]
[1777540912727,28.78,76018.31,15.8,-0.59155,0.0002,26.51191]
[1777540921243,28.79,76017.97,15.8,-0.59159,0.0002,26.51119]
[1777540927184,28.79,76017.2,15.8,-0.59172,0.0002,26.50884]
[1777540932219,28.8,76017.37,15.8,-0.59167,0.0002,26.50966]
[1777540937254,28.8,76017.95,15.8,-0.59154,0.0002,26.51189]
[1777540942289,28.8,76017.8,15.8,-0.59156,0.0002,26.51157]
[1777540946763,28.81,76018.29,15.8,-0.59145,0.0002,26.51343]
[1777540952359,28.81,76020.76,15.8,-0.59096,0.0002,26.51889]
[1777540957394,28.81,76020.8,15.8,-0.59094,0.0002,26.5192]
[1777540961422,28.82,76015.76,15.8,-0.59193,0.0002,26.50188]
[1777540963784,28.82,76015.47,15.8,-0.59198,0.0002,26.50095]
[1777540969479,28.82,76020.6,15.8,-0.59095,0.0002,26.51897]
[1777540970488,28.82,76025.16,15.8,-0.59005,0.0002,26.53467]
[1777540972299,28.82,76026.23,15.8,-0.58983,0.0002,26.53836]
[1777540977318,28.83,76030.08,15.8,-0.58907,0.0002,26.55157]
[1777540982572,28.83,76030.1,15.8,-0.58905,0.0002,26.55178]
[1777540987607,28.83,76033.96,15.8,-0.58828,0.0002,26.56494]
[1777540992641,28.83,76034.81,15.8,-0.5881,0.0002,26.56796]
[1777540997677,28.84,76038.65,15.8,-0.58733,0.0002,26.58096]
[1777541002711,28.84,76040.04,15.8,-0.58704,0.0002,26.58579]
[1777541007746,28.85,76040.11,15.8,-0.58701,0.0002,26.58624]
[1777541012782,28.85,76039.79,15.8,-0.58708,0.0002,26.58206]
[1777541017817,28.85,76038.09,15.8,-0.5874,0.0002,26.5766]
[1777541022852,28.86,76038.18,15.8,-0.58737,0.0002,26.57707]
[1777541027888,28.86,76038.5,15.8,-0.5873,0.0002,26.5783]
[1777541032923,28.86,76036.25,15.8,-0.58773,0.0002,26.57097]
[1777541037958,28.87,76036.6,15.8,-0.58765,0.0002,26.57228]
[1777541042992,28.87,76038.47,15.8,-0.58727,0.0002,26.57866]
[1777541043945,28.87,76038.47,15.8,-0.58727,0.0002,26.57866]
[1777541045929,28.87,76039.78,15.8,-0.58701,0.0002,26.58308]
[1777541047964,28.87,76041.71,15.8,-0.58662,0.0002,26.58954]
[1777541052531,28.88,76042.03,15.8,-0.58655,0.0002,26.59075]
[1777541057487,28.88,76045.47,15.8,-0.58585,0.0002,26.60225]
[1777541057588,28.88,76046.17,15.8,-0.58571,0.0002,26.60459]
[1777541063133,28.88,76045.22,15.8,-0.58589,0.0002,26.60166]
[1777541068168,28.89,76045.13,15.8,-0.5859,0.0002,26.60152]
[1777541071064,28.89,76044.77,15.8,-0.58596,0.0002,26.60039]
[1777541071188,28.89,76042.48,15.8,-0.58643,0.0002,26.58959]
[1777541076373,28.89,76040.84,15.8,-0.58674,0.0002,26.5843]
[1777541076474,28.89,76040.5,15.8,-0.58681,0.0002,26.58321]
[1777541077078,28.89,76040.5,15.8,-0.58681,0.0002,26.58321]
[1777541077231,28.89,76038.41,15.8,-0.58722,0.0002,26.57629]
[1777541082267,28.89,76039.08,15.8,-0.58708,0.0002,26.57863]
[1777541087088,28.9,76039.39,15.8,-0.58701,0.0002,26.57976]
[1777541087302,28.9,76038.67,15.8,-0.58715,0.0002,26.5774]
[1777541092337,28.9,76039.21,15.8,-0.58704,0.0002,26.57924]
[1777541097841,28.9,76039.77,15.8,-0.58693,0.0002,26.58113]
[1777541097892,28.9,76040.01,15.8,-0.58688,0.0002,26.58195]
[1777541103415,28.9,76039.14,15.8,-0.58704,0.0002,26.57919]
[1777541107844,28.9,76039.33,15.8,-0.587,0.0002,26.57984]
[1777541107883,28.9,76039.33,15.8,-0.587,0.0002,26.57993]
[1777541113485,28.9,76041.56,15.8,-0.58656,0.0002,26.5872]
[1777541114513,28.9,76041.56,15.8,-0.58656,0.0002,26.5872]
[1777541114579,28.9,76041.56,15.8,-0.58657,0.0002,26.58718]
[1777541115124,28.9,76041.56,15.8,-0.58657,0.0002,26.58718]
[1777541117055,28.9,76044.91,15.8,-0.58591,0.0002,26.59814]
[1777541117584,28.9,76044.91,15.8,-0.58591,0.0002,26.59814]
[1777541117735,28.9,76044.91,15.8,-0.58591,0.0002,26.59814]
[1777541117834,28.9,76045.15,15.8,-0.58586,0.0002,26.59889]
[1777541123558,28.9,76046.65,15.8,-0.58557,0.0002,26.60375]
[1777541125976,28.9,76046.41,15.8,-0.58562,0.0002,26.60295]
[1777541126580,28.9,76047.52,15.8,-0.5854,0.0002,26.60656]
[1777541131615,28.9,76046.82,15.8,-0.58554,0.0002,26.60116]
[1777541136650,28.91,76046.1,15.8,-0.58567,0.0002,26.59899]
[1777541137213,28.91,76046.1,15.8,-0.58567,0.0002,26.59899]
[1777541137657,28.91,76046.31,15.8,-0.58562,0.0002,26.59971]
[1777541142692,28.9,76046.94,15.8,-0.5855,0.0002,26.60169]
[1777541147726,28.9,76048.45,15.8,-0.58521,0.0002,26.60655]
[1777541152762,28.9,76046.21,15.8,-0.58566,0.0002,26.59917]
[1777541153217,28.9,76046.21,15.8,-0.58566,0.0002,26.59917]
[1777541153354,28.9,76046.21,15.8,-0.58566,0.0002,26.59917]
[1777541153567,28.9,76046.21,15.8,-0.58566,0.0002,26.59917]
[1777541153677,28.9,76046.21,15.8,-0.58566,0.0002,26.59917]
[1777541153770,28.9,76052.72,15.8,-0.58437,0.0002,26.6203]
[1777541154135,28.9,76052.72,15.8,-0.58437,0.0002,26.6203]
[1777541154776,28.9,76066.82,15.8,-0.58158,0.0002,26.66511]
[1777541155783,28.9,76070.42,15.8,-0.58087,0.0002,26.67632]
[1777541160878,28.9,76070.34,15.8,-0.5809,0.0002,26.67593]
[1777541160964,28.9,76070.34,15.8,-0.5809,0.0002,26.67593]
[1777541166861,28.89,76074.44,15.8,-0.5801,0.0002,26.68837]
[1777541167315,28.89,76074.44,15.8,-0.5801,0.0002,26.68837]
[1777541169884,28.89,76074.47,15.8,-0.5801,0.0002,26.68839]
[1777541169901,28.89,76074.47,15.8,-0.5801,0.0002,26.68839]
[1777541169959,28.89,76074.47,15.8,-0.5801,0.0002,26.68839]
[1777541169997,28.89,76074.38,15.8,-0.58012,0.0002,26.68808]
[1777541170170,28.89,76074.38,15.8,-0.58012,0.0002,26.68808]
[1777541170301,28.89,76074.38,15.8,-0.58012,0.0002,26.68808]
[1777541170329,28.89,76074.38,15.8,-0.58012,0.0002,26.68808]
[1777541170890,28.89,76058.11,15.8,-0.58335,0.0002,26.63695]
[1777541171074,28.89,76058.11,15.8,-0.58335,0.0002,26.63695]
[1777541171164,28.89,76058.11,15.8,-0.58335,0.0002,26.63695]
[1777541171178,28.89,76058.11,15.8,-0.58335,0.0002,26.63695]
[1777541171333,28.89,76058.11,15.8,-0.58335,0.0002,26.63695]
[1777541171897,28.89,76050.02,15.8,-0.58495,0.0002,26.61089]
[1777541173138,28.89,76049.35,15.8,-0.58508,0.0002,26.60871]
[1777541173912,28.89,76048.91,15.8,-0.58517,0.0002,26.60727]
[1777541174079,28.89,76048.91,15.8,-0.58517,0.0002,26.60727]
[1777541174086,28.89,76048.91,15.8,-0.58517,0.0002,26.60727]
[1777541174402,28.89,76048.91,15.8,-0.58517,0.0002,26.60727]
[1777541174919,28.89,76048.73,15.8,-0.58521,0.0002,26.60668]
[1777541179477,28.89,76049.8,15.8,-0.585,0.0002,26.61015]
[1777541179954,28.89,76050.09,15.8,-0.58494,0.0002,26.61103]
[1777541184989,28.88,76049.83,15.8,-0.58501,0.0002,26.60989]
[1777541190024,28.87,76052.12,15.8,-0.58458,0.0002,26.61704]
[1777541195059,28.87,76052.68,15.8,-0.5845,0.0002,26.61529]
[1777541200093,28.86,76053.04,15.8,-0.58444,0.0002,26.61621]
[1777541202390,28.86,76050.29,15.8,-0.58499,0.0002,26.60726]
[1777541202492,28.86,76046.97,15.8,-0.58565,0.0002,26.59638]
[1777541204390,28.86,76046.14,15.8,-0.58581,0.0002,26.59366]
[1777541204494,28.86,76044.75,15.8,-0.58609,0.0002,26.5891]
[1777541211171,28.86,76044.48,15.8,-0.58614,0.0002,26.58825]
[1777541216206,28.86,76048.83,15.8,-0.58528,0.0002,26.60249]
[1777541221241,28.86,76047.32,15.8,-0.58558,0.0002,26.59755]
[1777541226276,28.86,76046.85,15.8,-0.58567,0.0002,26.59601]
[1777541231311,28.86,76047.54,15.8,-0.58554,0.0002,26.59827]
[1777541232318,28.86,76054.1,15.8,-0.58424,0.0002,26.61956]
[1777541238056,28.86,76056.95,15.8,-0.58368,0.0002,26.62868]
[1777541238914,28.86,76057.35,15.8,-0.5836,0.0002,26.62994]
[1777541239015,28.86,76058.95,15.8,-0.58328,0.0002,26.63503]
[1777541242688,28.86,76061.29,15.8,-0.58282,0.0002,26.64244]
[1777541251451,28.85,76062.3,15.8,-0.58265,0.0002,26.64211]
[1777541256486,28.85,76063.66,15.8,-0.58239,0.0002,26.6463]
[1777541261521,28.85,76063.38,15.8,-0.58245,0.0002,26.64529]
[1777541267565,28.84,76063.59,15.8,-0.58242,0.0002,26.64581]
[1777541272599,28.84,76063.11,15.8,-0.58253,0.0002,26.64417]
[1777541277635,28.84,76063.89,15.8,-0.58238,0.0002,26.64652]
[1777541282670,28.84,76065.94,15.8,-0.58198,0.0002,26.65287]
[1777541287704,28.83,76076.0,15.8,-0.58,0.0002,26.68411]
[1777541292739,28.83,76076.42,15.8,-0.57992,0.0002,26.68532]
[1777541293134,28.83,76076.42,15.8,-0.57992,0.0002,26.68532]
[1777541294323,28.83,76077.78,15.8,-0.57965,0.0002,26.68949]
[1777541298764,28.83,76082.52,15.8,-0.57871,0.0002,26.70394]
[1777541299790,28.83,76089.17,15.8,-0.57739,0.0002,26.72402]
[1777541304825,28.83,76089.7,15.8,-0.57729,0.0002,26.7256]
[1777541309861,28.83,76089.25,15.8,-0.57738,0.0002,26.72425]
[1777541314897,28.83,76089.88,15.8,-0.57726,0.0002,26.72283]
[1777541320939,28.83,76088.86,15.8,-0.57747,0.0002,26.71973]
[1777541325974,28.83,76088.87,15.8,-0.57747,0.0002,26.71974]
[1777541328093,28.83,76088.13,15.8,-0.57762,0.0002,26.71751]
[1777541328119,28.83,76088.13,15.8,-0.57762,0.0002,26.71751]
[1777541328642,28.83,76089.2,15.8,-0.5774,0.0002,26.72072]
[1777541328995,28.83,76100.44,15.8,-0.57517,0.0002,26.75405]
[1777541329580,28.83,76100.44,15.8,-0.57517,0.0002,26.75405]
[1777541329601,28.83,76100.44,15.8,-0.57517,0.0002,26.75405]
[1777541330007,28.82,76101.15,15.8,-0.57503,0.0002,26.75605]
[1777541330286,28.82,76101.15,15.8,-0.57503,0.0002,26.75605]
[1777541331013,28.82,76096.69,15.8,-0.57592,0.0002,26.7429]
[1777541335150,28.82,76099.91,15.8,-0.57529,0.0002,26.75226]
[1777541336128,28.82,76100.08,15.8,-0.57526,0.0002,26.75272]
[1777541337055,28.82,76102.12,15.8,-0.57486,0.0002,26.75864]
[1777541340186,28.82,76102.6,15.8,-0.57476,0.0002,26.76005]
[1777541340341,28.82,76102.6,15.8,-0.57476,0.0002,26.76005]
[1777541341082,28.82,76106.32,15.8,-0.57402,0.0002,26.77081]
[1777541341735,28.82,76106.32,15.8,-0.57402,0.0002,26.77081]
[1777541342090,28.82,76107.84,15.8,-0.57372,0.0002,26.77514]
[1777541347125,28.81,76108.44,15.8,-0.57363,0.0002,26.77661]
[1777541347273,28.81,76108.44,15.8,-0.57363,0.0002,26.77661]
[1777541348132,28.81,76110.79,15.8,-0.57316,0.0002,26.78331]
[1777541349139,28.81,76116.88,15.8,-0.57195,0.0002,26.80057]
[1777541349778,28.81,76116.88,15.8,-0.57195,0.0002,26.80057]
[1777541353167,28.8,76122.59,15.8,-0.57083,0.0002,26.8164]
[1777541354557,28.8,76126.65,15.8,-0.57002,0.0002,26.82763]
[1777541356113,28.8,76137.11,15.8,-0.56793,0.0002,26.85615]
[1777541359827,28.8,76137.26,15.8,-0.56789,0.0002,26.85657]
[1777541362964,28.8,76137.5,15.8,-0.56784,0.0002,26.85724]
[1777541364244,28.81,76129.19,15.8,-0.56949,0.0002,26.83486]
[1777541366329,28.81,76124.43,15.8,-0.57044,0.0002,26.82176]
[1777541369893,28.81,76124.12,15.8,-0.5705,0.0002,26.82093]
[1777541370471,28.81,76133.72,15.8,-0.56858,0.0002,26.84727]
[1777541372300,28.81,76138.29,15.8,-0.56768,0.0002,26.8563]
[1777541375137,28.81,76137.64,15.8,-0.56781,0.0002,26.85456]
[1777541375944,28.81,76138.25,15.8,-0.56768,0.0002,26.85619]
[1777541377186,28.81,76141.87,15.8,-0.56696,0.0002,26.86584]
[1777541377349,28.81,76145.79,15.8,-0.56618,0.0002,26.87619]
[1777541377382,28.81,76145.79,15.8,-0.56618,0.0002,26.87619]
[1777541377513,28.81,76145.79,15.8,-0.56618,0.0002,26.87619]
[1777541377588,28.81,76145.79,15.8,-0.56618,0.0002,26.87619]
[1777541377716,28.81,76145.79,15.8,-0.56618,0.0002,26.87619]
[1777541377798,28.81,76153.89,15.8,-0.56456,0.0002,26.89727]
[1777541378261,28.81,76153.89,15.8,-0.56456,0.0002,26.89727]
[1777541378451,28.81,76158.7,15.8,-0.5636,0.0002,26.90957]
[1777541384386,28.81,76160.55,15.8,-0.56322,0.0002,26.91429]
[1777541386964,28.81,76161.56,15.8,-0.56302,0.0002,26.91685]
[1777541386975,28.81,76161.56,15.8,-0.56302,0.0002,26.91685]
[1777541392084,28.81,76159.01,15.8,-0.56353,0.0002,26.91043]
[1777541393335,28.81,76162.6,15.8,-0.56281,0.0002,26.91951]
[1777541398499,28.81,76166.57,15.8,-0.56201,0.0002,26.9295]
[1777541399360,28.81,76165.64,15.8,-0.56219,0.0002,26.9272]
[1777541399963,28.81,76165.64,15.8,-0.56219,0.0002,26.9272]
[1777541400006,28.81,76165.64,15.8,-0.56219,0.0002,26.9272]
[1777541400111,28.81,76165.64,15.8,-0.56219,0.0002,26.9272]
[1777541400247,28.81,76165.64,15.8,-0.56219,0.0002,26.9272]
[1777541400176,28.81,76167.83,15.8,-0.56175,0.0002,26.93265]
[1777541400508,28.81,76167.83,15.8,-0.56175,0.0002,26.93265]
[1777541401003,28.81,76167.83,15.8,-0.56175,0.0002,26.93265]
[1777541401405,28.81,76167.83,15.8,-0.56175,0.0002,26.93265]
[1777541401075,28.81,76189.75,15.8,-0.55736,0.0002,26.98536]
[1777541401528,28.81,76189.75,15.8,-0.55736,0.0002,26.98536]
[1777541401998,28.81,76189.75,15.8,-0.55736,0.0002,26.98536]
[1777541402013,28.81,76216.7,15.8,-0.55196,0.0002,27.04572]
[1777541402520,28.81,76224.63,15.8,-0.55037,0.0002,27.06252]
[1777541403988,28.81,76224.63,15.8,-0.55037,0.0002,27.06252]
[1777541404130,28.81,76221.78,15.8,-0.55094,0.0002,27.05654]
[1777541404427,28.81,76221.78,15.8,-0.55094,0.0002,27.05654]
[1777541404534,28.81,76221.78,15.8,-0.55094,0.0002,27.05654]
[1777541405253,28.81,76222.42,15.8,-0.55081,0.0002,27.0579]
[1777541406000,28.81,76214.36,15.8,-0.55243,0.0002,27.04068]
[1777541406548,28.81,76209.53,15.8,-0.5534,0.0002,27.03015]
[1777541408499,28.81,76209.22,15.8,-0.55346,0.0002,27.02945]
[1777541413597,28.81,76211.17,15.8,-0.55307,0.0002,27.03373]
[1777541414426,28.81,76211.17,15.8,-0.55307,0.0002,27.03373]
[1777541417262,28.81,76210.52,15.8,-0.5532,0.0002,27.03231]
[1777541417307,28.81,76210.52,15.8,-0.5532,0.0002,27.03231]
[1777541417625,28.81,76204.23,15.8,-0.55446,0.0002,27.0184]
[1777541420269,28.81,76206.17,15.8,-0.55407,0.0002,27.02272]
[1777541422664,28.81,76214.19,15.8,-0.55246,0.0002,27.04031]
[1777541425113,28.81,76212.57,15.8,-0.55279,0.0002,27.03679]
[1777541425190,28.81,76212.57,15.8,-0.55279,0.0002,27.03679]
[1777541425205,28.81,76212.57,15.8,-0.55279,0.0002,27.03679]
[1777541425482,28.81,76213.97,15.8,-0.55251,0.0002,27.03983]
[1777541425488,28.81,76213.97,15.8,-0.55251,0.0002,27.03983]
[1777541425685,28.81,76221.32,15.8,-0.55103,0.0002,27.05557]
[1777541427031,28.81,76226.44,15.8,-0.55,0.0002,27.06633]
[1777541429217,28.81,76228.39,15.8,-0.54961,0.0002,27.07038]
[1777541429713,28.82,76218.92,15.8,-0.55151,0.0002,27.05051]
[1777541431437,28.82,76218.86,15.8,-0.55152,0.0002,27.05039]
[1777541431542,28.82,76218.86,15.8,-0.55152,0.0002,27.05039]
[1777541431612,28.82,76218.86,15.8,-0.55152,0.0002,27.05039]
[1777541436765,28.82,76213.48,15.8,-0.5526,0.0002,27.03561]
[1777541438498,28.82,76215.26,15.8,-0.55224,0.0002,27.03947]
[1777541442083,28.82,76214.92,15.8,-0.55231,0.0002,27.03876]
[1777541442087,28.82,76214.92,15.8,-0.55231,0.0002,27.03876]
[1777541442886,28.82,76216.05,15.8,-0.55208,0.0002,27.04121]
[1777541442899,28.82,76216.05,15.8,-0.55208,0.0002,27.04121]
[1777541443047,28.82,76216.05,15.8,-0.55208,0.0002,27.04121]
[1777541443103,28.82,76216.05,15.8,-0.55208,0.0002,27.04121]
[1777541443204,28.82,76221.51,15.8,-0.55098,0.0002,27.05286]
[1777541443814,28.82,76231.12,15.8,-0.54905,0.0002,27.07287]
[1777541444821,28.82,76237.06,15.8,-0.54786,0.0002,27.08492]
[1777541445981,28.82,76237.06,15.8,-0.54786,0.0002,27.08492]
[1777541445992,28.82,76237.06,15.8,-0.54786,0.0002,27.08492]
[1777541446577,28.82,76237.68,15.8,-0.54773,0.0002,27.08616]
[1777541446679,28.82,76237.68,15.8,-0.54773,0.0002,27.08616]
[1777541447243,28.82,76237.68,15.8,-0.54773,0.0002,27.08616]
[1777541446887,28.82,76247.98,15.8,-0.54566,0.0002,27.10643]
[1777541447861,28.82,76247.98,15.8,-0.54566,0.0002,27.10643]
[1777541447926,28.82,76247.98,15.8,-0.54566,0.0002,27.10643]
[1777541448094,28.82,76249.99,15.8,-0.54526,0.0002,27.11028]
[1777541448505,28.82,76249.99,15.8,-0.54526,0.0002,27.11028]
[1777541448847,28.82,76249.99,15.8,-0.54526,0.0002,27.11028]
[1777541448867,28.82,76249.99,15.8,-0.54526,0.0002,27.11028]
[1777541448964,28.82,76249.99,15.8,-0.54526,0.0002,27.11028]
[1777541449050,28.82,76262.21,15.8,-0.5428,0.0002,27.13321]
[1777541449478,28.82,76262.21,15.8,-0.5428,0.0002,27.13321]
[1777541449862,28.82,76274.91,15.8,-0.54025,0.0002,27.15596]
[1777541451045,28.82,76274.91,15.8,-0.54025,0.0002,27.15596]
[1777541451107,28.82,76274.91,15.8,-0.54025,0.0002,27.15596]
[1777541451876,28.82,76267.34,15.8,-0.54178,0.0002,27.1425]
[1777541452846,28.82,76267.34,15.8,-0.54178,0.0002,27.1425]
[1777541452883,28.82,76259.47,15.8,-0.54336,0.0002,27.12811]
[1777541454061,28.82,76259.47,15.8,-0.54336,0.0002,27.12811]
[1777541455904,28.81,76265.63,15.8,-0.54213,0.0002,27.13937]
[1777541457918,28.81,76272.79,15.8,-0.54069,0.0002,27.15215]
[1777541458417,28.81,76272.79,15.8,-0.54069,0.0002,27.15215]
[1777541461327,28.81,76273.42,15.8,-0.54057,0.0002,27.15323]
[1777541461604,28.81,76273.42,15.8,-0.54057,0.0002,27.15323]
[1777541461928,28.81,76273.42,15.8,-0.54057,0.0002,27.15323]
[1777541461989,28.81,76273.42,15.8,-0.54057,0.0002,27.15323]
[1777541462039,28.81,76273.42,15.8,-0.54057,0.0002,27.15323]
[1777541462049,28.81,76273.42,15.8,-0.54057,0.0002,27.15323]
[1777541462359,28.81,76273.42,15.8,-0.54057,0.0002,27.15323]
[1777541462588,28.81,76277.98,15.8,-0.53965,0.0002,27.16117]
[1777541463282,28.81,76277.98,15.8,-0.53965,0.0002,27.16117]
[1777541463333,28.81,76277.98,15.8,-0.53965,0.0002,27.16117]
[1777541463322,28.81,76296.61,15.8,-0.5359,0.0002,27.19216]
[1777541463588,28.81,76296.61,15.8,-0.5359,0.0002,27.19216]
[1777541463679,28.81,76296.61,15.8,-0.5359,0.0002,27.19216]
[1777541463753,28.81,76296.61,15.8,-0.5359,0.0002,27.19216]
[1777541463968,28.81,76306.33,15.8,-0.53393,0.0002,27.20739]
[1777541465001,28.81,76306.33,15.8,-0.53393,0.0002,27.20739]
[1777541465228,28.81,76306.33,15.8,-0.53393,0.0002,27.20739]
[1777541465242,28.81,76301.78,15.8,-0.53485,0.0002,27.20034]
[1777541465400,28.81,76301.78,15.8,-0.53485,0.0002,27.20034]
[1777541465982,28.81,76290.92,15.8,-0.53704,0.0002,27.18297]
[1777541466641,28.81,76290.92,15.8,-0.53704,0.0002,27.18297]
[1777541466751,28.81,76290.92,15.8,-0.53704,0.0002,27.18297]
[1777541466852,28.81,76290.92,15.8,-0.53704,0.0002,27.18297]
[1777541467004,28.81,76290.92,15.8,-0.53704,0.0002,27.18297]
[1777541467564,28.81,76289.72,15.8,-0.53728,0.0002,27.181]
[1777541468141,28.81,76289.72,15.8,-0.53728,0.0002,27.181]
[1777541468190,28.81,76297.99,15.8,-0.53561,0.0002,27.19439]
[1777541470463,28.81,76299.97,15.8,-0.53521,0.0002,27.19752]
[1777541470539,28.81,76299.97,15.8,-0.53521,0.0002,27.19752]
[1777541470819,28.81,76299.97,15.8,-0.53521,0.0002,27.19752]
[1777541471019,28.81,76306.85,15.8,-0.53383,0.0002,27.2082]
[1777541471480,28.81,76306.85,15.8,-0.53383,0.0002,27.2082]
[1777541472026,28.81,76312.4,15.8,-0.53271,0.0002,27.21658]
[1777541473783,28.81,76313.37,15.8,-0.53251,0.0002,27.21802]
[1777541473996,28.81,76313.37,15.8,-0.53251,0.0002,27.21802]
[1777541474212,28.81,76313.37,15.8,-0.53251,0.0002,27.21802]
[1777541474243,28.81,76313.37,15.8,-0.53251,0.0002,27.21802]
[1777541474396,28.81,76316.41,15.8,-0.5319,0.0002,27.2225]
[1777541475159,28.81,76316.41,15.8,-0.5319,0.0002,27.2225]
[1777541475240,28.81,76315.2,15.8,-0.53214,0.0002,27.22072]
[1777541475411,28.81,76315.2,15.8,-0.53214,0.0002,27.22072]
[1777541475582,28.81,76315.2,15.8,-0.53214,0.0002,27.22072]
[1777541476194,28.81,76315.2,15.8,-0.53214,0.0002,27.22072]
[1777541476232,28.81,76306.68,15.8,-0.53386,0.0002,27.20795]
[1777541476462,28.81,76306.68,15.8,-0.53386,0.0002,27.20795]
[1777541476518,28.81,76306.68,15.8,-0.53386,0.0002,27.20795]
[1777541477245,28.81,76306.68,15.8,-0.53386,0.0002,27.20795]
[1777541477344,28.81,76291.55,15.8,-0.53691,0.0002,27.18403]
[1777541478241,28.81,76291.55,15.8,-0.53691,0.0002,27.18403]
[1777541478295,28.81,76280.8,15.8,-0.53907,0.0002,27.16607]
[1777541478498,28.81,76280.8,15.8,-0.53907,0.0002,27.16607]
[1777541479384,28.81,76280.8,15.8,-0.53907,0.0002,27.16607]
[1777541479721,28.81,76282.49,15.8,-0.53873,0.0002,27.16894]
[1777541480581,28.81,76285.88,15.8,-0.53805,0.0002,27.17465]
[1777541481369,28.81,76285.88,15.8,-0.53805,0.0002,27.17465]
[1777541481385,28.81,76292.82,15.8,-0.53665,0.0002,27.1861]
[1777541482098,28.82,76298.24,15.8,-0.53556,0.0002,27.19481]
[1777541484785,28.82,76298.75,15.8,-0.53545,0.0002,27.19563]
[1777541487703,28.82,76298.93,15.8,-0.53542,0.0002,27.19592]
[1777541488179,28.82,76298.93,15.8,-0.53542,0.0002,27.19592]
[1777541488256,28.82,76298.93,15.8,-0.53542,0.0002,27.19592]
[1777541488383,28.82,76298.93,15.8,-0.53542,0.0002,27.19592]
[1777541488354,28.82,76292.66,15.8,-0.53668,0.0002,27.18586]
[1777541488956,28.82,76292.66,15.8,-0.53668,0.0002,27.18586]
[1777541489243,28.82,76292.66,15.8,-0.53668,0.0002,27.18586]
[1777541489345,28.82,76283.34,15.8,-0.53856,0.0002,27.17042]
[1777541492153,28.82,76283.28,15.8,-0.53857,0.0002,27.16708]
[1777541492234,28.82,76283.28,15.8,-0.53857,0.0002,27.16708]
[1777541492583,28.82,76283.87,15.8,-0.53845,0.0002,27.16808]
[1777541492623,28.82,76283.87,15.8,-0.53845,0.0002,27.16808]
[1777541492761,28.82,76283.87,15.8,-0.53845,0.0002,27.16808]
[1777541492832,28.82,76283.87,15.8,-0.53845,0.0002,27.16808]
[1777541493176,28.82,76293.74,15.8,-0.53646,0.0002,27.1844]
[1777541494183,28.82,76301.41,15.8,-0.53492,0.0002,27.19661]
[1777541497918,28.82,76300.99,15.8,-0.535,0.0002,27.19597]
[1777541498057,28.82,76300.99,15.8,-0.535,0.0002,27.19597]
[1777541498844,28.82,76299.61,15.8,-0.53528,0.0002,27.19379]
[1777541499218,28.82,76294.01,15.8,-0.53641,0.0002,27.18485]
[1777541500456,28.82,76294.01,15.8,-0.53641,0.0002,27.18485]
[1777541501232,28.82,76285.22,15.8,-0.53818,0.0002,27.17038]
[1777541506455,28.82,76285.92,15.8,-0.53803,0.0002,27.17157]
[1777541507244,28.82,76283.26,15.8,-0.53857,0.0002,27.16711]
[1777541510481,28.83,76272.82,15.8,-0.54066,0.0002,27.14912]
[1777541513316,28.82,76267.87,15.8,-0.54166,0.0002,27.14029]
[1777541517858,28.82,76267.42,15.8,-0.54176,0.0002,27.13944]
[1777541518499,28.82,76267.42,15.8,-0.54176,0.0002,27.13944]
[1777541519358,28.82,76255.91,15.8,-0.54408,0.0002,27.11824]
[1777541520273,28.82,76255.91,15.8,-0.54408,0.0002,27.11824]
[1777541520365,28.82,76252.82,15.8,-0.5447,0.0002,27.1124]
[1777541521399,28.82,76252.82,15.8,-0.5447,0.0002,27.1124]
[1777541521438,28.82,76247.36,15.8,-0.5458,0.0002,27.10192]
[1777541522233,28.82,76247.36,15.8,-0.5458,0.0002,27.10192]
[1777541522257,28.82,76247.36,15.8,-0.5458,0.0002,27.10192]
[1777541522306,28.82,76247.36,15.8,-0.5458,0.0002,27.10192]
[1777541522380,28.82,76253.84,15.8,-0.5445,0.0002,27.11432]
[1777541526408,28.82,76248.93,15.8,-0.54549,0.0002,27.10491]
[1777541528497,28.82,76250.29,15.8,-0.54522,0.0002,27.10752]
[1777541529243,28.82,76253.57,15.8,-0.54456,0.0002,27.11377]
[1777541533456,28.81,76246.96,15.8,-0.54589,0.0002,27.10105]
[1777541533593,28.81,76246.96,15.8,-0.54589,0.0002,27.10105]
[1777541534190,28.81,76246.96,15.8,-0.54589,0.0002,27.10105]
[1777541534464,28.81,76241.38,15.8,-0.54701,0.0002,27.09011]
[1777541534814,28.81,76241.38,15.8,-0.54701,0.0002,27.09011]
[1777541534834,28.81,76241.38,15.8,-0.54701,0.0002,27.09011]
[1777541535471,28.81,76235.52,15.8,-0.54819,0.0002,27.07838]
[1777541537596,28.81,76233.1,15.8,-0.54868,0.0002,27.07345]
[1777541538166,28.81,76233.1,15.8,-0.54868,0.0002,27.07345]
[1777541538342,28.81,76233.1,15.8,-0.54868,0.0002,27.07345]
[1777541538416,28.81,76233.1,15.8,-0.54868,0.0002,27.07345]
[1777541538485,28.81,76233.1,15.8,-0.54868,0.0002,27.07345]
[1777541538492,28.81,76227.14,15.8,-0.54988,0.0002,27.06117]
[1777541539499,28.81,76216.22,15.8,-0.55208,0.0002,27.03808]
[1777541540779,28.81,76215.74,15.8,-0.55217,0.0002,27.03706]
[1777541542242,28.81,76213.7,15.8,-0.55258,0.0002,27.03265]
[1777541544236,28.81,76210.11,15.8,-0.5533,0.0002,27.02483]
[1777541546762,28.81,76207.07,15.8,-0.55391,0.0002,27.01813]
[1777541551165,28.81,76206.19,15.8,-0.55409,0.0002,27.01618]
[1777541553122,28.81,76205.54,15.8,-0.55423,0.0002,27.01147]
[1777541557272,28.81,76201.71,15.8,-0.555,0.0002,27.00288]
[1777541557451,28.81,76200.67,15.8,-0.55521,0.0002,27.00052]
[1777541558182,28.81,76200.67,15.8,-0.55521,0.0002,27.00052]
[1777541558493,28.81,76200.67,15.8,-0.55521,0.0002,27.00052]
[1777541561624,28.81,76192.99,15.8,-0.55675,0.0002,26.98295]
[1777541561656,28.81,76192.41,15.8,-0.55687,0.0002,26.98161]
[1777541563670,28.81,76199.81,15.8,-0.55538,0.0002,26.99854]
[1777541567698,28.81,76192.17,15.8,-0.55692,0.0002,26.981]
[1777541573071,28.8,76191.16,15.8,-0.55713,0.0002,26.97855]
[1777541573172,28.8,76197.18,15.8,-0.55593,0.0002,26.99238]
[1777541574550,28.8,76197.18,15.8,-0.55593,0.0002,26.99238]
[1777541574938,28.8,76201.71,15.8,-0.55502,0.0002,27.00265]
[1777541575754,28.8,76211.47,15.8,-0.55307,0.0002,27.02427]
[1777541577946,28.8,76214.09,15.8,-0.55254,0.0002,27.02995]
[1777541578001,28.8,76214.09,15.8,-0.55254,0.0002,27.02995]
[1777541578400,28.8,76214.09,15.8,-0.55254,0.0002,27.02995]
[1777541578496,28.8,76214.09,15.8,-0.55254,0.0002,27.02995]
[1777541581243,28.79,76212.98,15.8,-0.55277,0.0002,27.02745]
[1777541581444,28.79,76212.98,15.8,-0.55277,0.0002,27.02745]
[1777541584025,28.79,76209.3,15.8,-0.55352,0.0002,27.01932]
[1777541587421,28.78,76209.06,15.8,-0.55358,0.0002,27.01873]
[1777541588496,28.78,76209.4,15.8,-0.55351,0.0002,27.01945]
[1777541590147,28.78,76213.79,15.8,-0.55263,0.0002,27.02905]
[1777541595895,28.78,76211.03,15.8,-0.5532,0.0002,27.02293]
[1777541597243,28.78,76211.03,15.8,-0.5532,0.0002,27.02293]
[1777541599837,28.78,76207.23,15.8,-0.55396,0.0002,27.01452]
[1777541604821,28.77,76205.13,15.8,-0.55439,0.0002,27.0098]
[1777541607919,28.77,76203.59,15.8,-0.5547,0.0002,27.00634]
[1777541608495,28.77,76203.59,15.8,-0.5547,0.0002,27.00634]
[1777541611002,28.77,76210.33,15.8,-0.55336,0.0002,27.01801]
[1777541614243,28.77,76211.58,15.8,-0.55311,0.0002,27.02073]
[1777541620065,28.77,76203.32,15.8,-0.55477,0.0002,27.00235]
[1777541621618,28.77,76204.23,15.8,-0.55459,0.0002,27.00439]
[1777541626948,28.77,76199.75,15.8,-0.5555,0.0002,26.99426]
[1777541631382,28.76,76195.45,15.8,-0.55636,0.0002,26.98438]
[1777541631462,28.76,76195.45,15.8,-0.55636,0.0002,26.98438]
[1777541632343,28.76,76195.17,15.8,-0.55642,0.0002,26.98371]
[1777541638192,28.76,76192.45,15.8,-0.55699,0.0002,26.97724]
[1777541643227,28.75,76194.04,15.8,-0.55668,0.0002,26.9808]
[1777541648262,28.74,76190.65,15.8,-0.55738,0.0002,26.97279]
[1777541649311,28.74,76190.65,15.8,-0.55738,0.0002,26.97279]
[1777541649374,28.74,76188.36,15.8,-0.55784,0.0002,26.96739]
[1777541651691,28.74,76185.82,15.8,-0.55836,0.0002,26.96135]
[1777541657600,28.74,76182.99,15.8,-0.55894,0.0002,26.95449]
[1777541658494,28.73,76183.45,15.8,-0.55885,0.0002,26.95556]
[1777541660755,28.73,76178.76,15.8,-0.5598,0.0002,26.9442]
[1777541666389,28.72,76178.66,15.8,-0.55984,0.0002,26.94378]
[1777541668495,28.72,76178.79,15.8,-0.55981,0.0002,26.94406]
[1777541668521,28.72,76178.79,15.8,-0.55981,0.0002,26.94406]
[1777541669364,28.72,76178.21,15.8,-0.55993,0.0002,26.94262]
[1777541671772,28.72,76181.79,15.8,-0.55923,0.0002,26.94791]
[1777541677466,28.71,76182.99,15.8,-0.559,0.0002,26.95062]
[1777541679814,28.71,76184.04,15.8,-0.5588,0.0002,26.95309]
[1777541679829,28.71,76184.04,15.8,-0.5588,0.0002,26.95309]
[1777541680487,28.71,76185.19,15.8,-0.55857,0.0002,26.9558]
[1777541686529,28.7,76186.36,15.8,-0.55835,0.0002,26.95844]
[1777541688178,28.7,76185.53,15.8,-0.55852,0.0002,26.95644]
[1777541688543,28.7,76190.7,15.8,-0.55748,0.0002,26.96862]
[1777541693578,28.7,76194.73,15.8,-0.55668,0.0002,26.97791]
[1777541695135,28.7,76194.98,15.8,-0.55663,0.0002,26.97847]
[1777541700627,28.69,76191.63,15.8,-0.55732,0.0002,26.97055]
[1777541705662,28.68,76192.96,15.8,-0.55706,0.0002,26.97354]
[1777541710697,28.68,76189.78,15.8,-0.55771,0.0002,26.96598]
[1777541715397,28.68,76193.17,15.8,-0.55704,0.0002,26.97385]
[1777541715435,28.68,76193.17,15.8,-0.55704,0.0002,26.97385]
[1777541716596,28.67,76193.24,15.8,-0.55703,0.0002,26.97397]
[1777541717912,28.67,76201.63,15.8,-0.55534,0.0002,26.99325]
[1777541725637,28.67,76200.11,15.8,-0.55565,0.0002,26.98969]
[1777541725826,28.67,76200.12,15.8,-0.55565,0.0002,26.9897]
[1777541726728,28.67,76201.13,15.8,-0.55545,0.0002,26.99198]
[1777541728123,28.67,76205.79,15.8,-0.55451,0.0002,27.0025]
[1777541728190,28.67,76205.79,15.8,-0.55451,0.0002,27.0025]
[1777541728198,28.67,76205.79,15.8,-0.55451,0.0002,27.0025]
[1777541728404,28.67,76205.79,15.8,-0.55451,0.0002,27.0025]
[1777541728826,28.67,76214.67,15.8,-0.55272,0.0002,27.02214]
[1777541730601,28.67,76214.67,15.8,-0.55272,0.0002,27.02214]
[1777541732854,28.67,76206.87,15.8,-0.5543,0.0002,27.00171]
[1777541737787,28.67,76209.41,15.8,-0.55378,0.0002,27.00742]
[1777541739913,28.67,76215.55,15.8,-0.55254,0.0002,27.0209]
[1777541739924,28.67,76220.88,15.8,-0.55146,0.0002,27.0324]
[1777541740954,28.67,76220.88,15.8,-0.55146,0.0002,27.0324]
[1777541741055,28.67,76228.51,15.8,-0.54992,0.0002,27.04854]
[1777541741913,28.67,76228.51,15.8,-0.54992,0.0002,27.04854]
[1777541742143,28.67,76228.51,15.8,-0.54992,0.0002,27.04854]
[1777541742409,28.67,76228.51,15.8,-0.54992,0.0002,27.04854]
[1777541742480,28.67,76228.51,15.8,-0.54992,0.0002,27.04854]
[1777541742732,28.67,76228.51,15.8,-0.54992,0.0002,27.04854]
[1777541742500,28.67,76234.35,15.8,-0.54874,0.0002,27.06062]
[1777541742931,28.67,76234.35,15.8,-0.54874,0.0002,27.06062]
[1777541743531,28.67,76234.35,15.8,-0.54874,0.0002,27.06062]
[1777541743543,28.67,76234.35,15.8,-0.54874,0.0002,27.06062]
[1777541743549,28.67,76243.55,15.8,-0.54688,0.0002,27.07916]
[1777541744187,28.67,76243.55,15.8,-0.54688,0.0002,27.07916]
[1777541747040,28.67,76239.2,15.8,-0.54776,0.0002,27.07042]
[1777541748511,28.67,76240.77,15.8,-0.54745,0.0002,27.07355]
[1777541748612,28.67,76241.46,15.8,-0.54732,0.0002,27.07488]
[1777541750980,28.67,76246.5,15.8,-0.5463,0.0002,27.08486]
[1777541751973,28.67,76246.5,15.8,-0.5463,0.0002,27.08486]
[1777541757022,28.67,76247.98,15.8,-0.546,0.0002,27.08775]
[1777541762057,28.67,76248.03,15.8,-0.54599,0.0002,27.08784]
[1777541763697,28.67,76248.03,15.8,-0.54599,0.0002,27.08784]
[1777541764071,28.66,76255.18,15.8,-0.54454,0.0002,27.10161]
[1777541767584,28.66,76259.41,15.8,-0.54369,0.0002,27.10959]
[1777541768495,28.66,76257.71,15.8,-0.54404,0.0002,27.10638]
[1777541769107,28.66,76247.61,15.8,-0.54608,0.0002,27.08698]
[1777541770205,28.66,76247.61,15.8,-0.54608,0.0002,27.08698]
[1777541770306,28.66,76244.27,15.8,-0.54676,0.0002,27.0804]
[1777541775860,28.66,76245.34,15.8,-0.54655,0.0002,27.08246]
[1777541776243,28.66,76245.34,15.8,-0.54655,0.0002,27.08246]
[1777541776263,28.66,76250.03,15.8,-0.5456,0.0002,27.09162]
[1777541781557,28.66,76246.77,15.8,-0.54626,0.0002,27.08525]
[1777541783347,28.66,76247.08,15.8,-0.5462,0.0002,27.08585]
[1777541783399,28.66,76247.28,15.8,-0.54616,0.0002,27.08623]
[1777541786720,28.66,76243.45,15.8,-0.54694,0.0002,27.07867]
[1777541788492,28.65,76242.64,15.8,-0.54711,0.0002,27.077]
[1777541788586,28.65,76242.64,15.8,-0.54711,0.0002,27.077]
[1777541794286,28.64,76239.56,15.8,-0.54775,0.0002,27.06744]
[1777541799321,28.64,76240.07,15.8,-0.54766,0.0002,27.06836]
[1777541804356,28.63,76238.87,15.8,-0.54792,0.0002,27.06584]
[1777541807522,28.63,76238.04,15.8,-0.54809,0.0002,27.06412]
[1777541807542,28.63,76238.04,15.8,-0.54809,0.0002,27.06412]
[1777541809392,28.63,76231.64,15.8,-0.54939,0.0002,27.05098]
[1777541810269,28.63,76231.64,15.8,-0.54939,0.0002,27.05098]
[1777541810399,28.63,76226.12,15.8,-0.55051,0.0002,27.03944]
[1777541813570,28.63,76224.44,15.8,-0.55085,0.0002,27.03588]
[1777541813652,28.63,76224.44,15.8,-0.55085,0.0002,27.03588]
[1777541813754,28.63,76226.52,15.8,-0.55043,0.0002,27.04027]
[1777541814427,28.63,76231.99,15.8,-0.54932,0.0002,27.0517]
[1777541819462,28.63,76236.6,15.8,-0.54839,0.0002,27.06115]
[1777541824497,28.63,76236.59,15.8,-0.54839,0.0002,27.06111]
[1777541828216,28.62,76236.09,15.8,-0.54849,0.0002,27.06008]
[1777541828525,28.62,76236.73,15.8,-0.54836,0.0002,27.06138]
[1777541829452,28.62,76236.73,15.8,-0.54836,0.0002,27.06138]
[1777541835574,28.62,76240.41,15.8,-0.54762,0.0002,27.06882]
[1777541838209,28.62,76240.79,15.8,-0.54754,0.0002,27.06958]
[1777541838594,28.62,76239.5,15.8,-0.54781,0.0002,27.06698]
[1777541843630,28.62,76243.65,15.8,-0.54697,0.0002,27.07528]
[1777541848665,28.62,76246.68,15.8,-0.54635,0.0002,27.08128]
[1777541852167,28.62,76246.73,15.8,-0.54635,0.0002,27.07813]
[1777541852469,28.62,76246.73,15.8,-0.54635,0.0002,27.07813]
[1777541852693,28.62,76246.07,15.8,-0.54648,0.0002,27.07683]
[1777541853700,28.62,76240.7,15.8,-0.54757,0.0002,27.06614]
[1777541856340,28.62,76240.15,15.8,-0.54768,0.0002,27.06503]
[1777541856477,28.62,76240.15,15.8,-0.54768,0.0002,27.06503]
[1777541856722,28.62,76238.31,15.8,-0.54805,0.0002,27.06131]
[1777541857728,28.63,76232.05,15.8,-0.54932,0.0002,27.04853]
[1777541862764,28.63,76229.11,15.8,-0.5499,0.0002,27.04248]
[1777541867799,28.63,76226.0,15.8,-0.55053,0.0002,27.03597]
[1777541872405,28.63,76225.56,15.8,-0.55062,0.0002,27.03505]
[1777541873873,28.63,76224.79,15.8,-0.55077,0.0002,27.03343]
[1777541878876,28.63,76219.44,15.8,-0.55186,0.0002,27.02198]
[1777541882904,28.63,76214.03,15.8,-0.55296,0.0002,27.01019]
[1777541885789,28.63,76212.8,15.8,-0.5532,0.0002,27.00749]
[1777541888491,28.63,76210.12,15.8,-0.55375,0.0002,27.00155]
[1777541889535,28.63,76209.19,15.8,-0.55394,0.0002,26.99948]
[1777541893981,28.63,76204.28,15.8,-0.55493,0.0002,26.98847]
[1777541896866,28.63,76204.42,15.8,-0.5549,0.0002,26.98879]
[1777541901030,28.63,76198.89,15.8,-0.55602,0.0002,26.97616]
[1777541906065,28.63,76200.82,15.8,-0.55563,0.0002,26.98056]
[1777541910377,28.63,76203.59,15.8,-0.55507,0.0002,26.98685]
[1777541910395,28.63,76203.59,15.8,-0.55507,0.0002,26.98685]
[1777541912107,28.63,76209.94,15.8,-0.5538,0.0002,26.99785]
[1777541914121,28.63,76214.99,15.8,-0.55277,0.0002,27.009]
[1777541916849,28.63,76215.65,15.8,-0.55264,0.0002,27.01045]
[1777541916912,28.63,76215.65,15.8,-0.55264,0.0002,27.01045]
[1777541917099,28.63,76215.61,15.8,-0.55264,0.0002,27.01038]
[1777541922862,28.63,76217.6,15.8,-0.55223,0.0002,27.01477]
[1777541928219,28.64,76218.49,15.8,-0.55205,0.0002,27.01678]
[1777541932446,28.64,76220.08,15.8,-0.55172,0.0002,27.02024]
[1777541932575,28.64,76220.08,15.8,-0.55172,0.0002,27.02024]
[1777541934261,28.64,76228.14,15.8,-0.55009,0.0002,27.03738]
[1777541937311,28.64,76228.62,15.8,-0.54999,0.0002,27.0384]
[1777541940303,28.64,76222.03,15.8,-0.55131,0.0002,27.02452]
[1777541943325,28.64,76217.14,15.8,-0.5523,0.0002,27.01403]
[1777541948825,28.65,76218.85,15.8,-0.55195,0.0002,27.01778]
[1777541948909,28.65,76218.85,15.8,-0.55195,0.0002,27.01778]
[1777541948921,28.65,76218.85,15.8,-0.55195,0.0002,27.01778]
[1777541949245,28.65,76220.88,15.8,-0.55153,0.0002,27.02217]
[1777541949376,28.65,76220.88,15.8,-0.55153,0.0002,27.02217]
[1777541949477,28.65,76203.94,15.8,-0.55496,0.0002,26.98488]
[1777541950374,28.65,76197.2,15.8,-0.55632,0.0002,26.96949]
[1777541951381,28.65,76200.52,15.8,-0.55565,0.0002,26.97712]
[1777541952202,28.65,76200.52,15.8,-0.55565,0.0002,26.97712]
[1777541953442,28.65,76202.81,15.8,-0.55518,0.0002,26.98237]
[1777541955642,28.65,76206.14,15.8,-0.5545,0.0002,26.98991]
[1777541956020,28.65,76206.0,15.8,-0.55453,0.0002,26.98961]
[1777541958489,28.65,76209.87,15.8,-0.55375,0.0002,26.99828]
[1777541961451,28.66,76217.2,15.8,-0.55226,0.0002,27.01439]
[1777541966486,28.66,76216.1,15.8,-0.55248,0.0002,27.01206]
[1777541971521,28.66,76216.0,15.8,-0.5525,0.0002,27.00865]
[1777541976557,28.67,76216.27,15.8,-0.55243,0.0002,27.00931]
[1777541980825,28.67,76216.8,15.8,-0.55232,0.0002,27.0105]
[1777541981244,28.67,76215.34,15.8,-0.55262,0.0002,27.00734]
[1777541981592,28.67,76210.44,15.8,-0.5536,0.0002,26.99658]
[1777541987633,28.67,76208.55,15.8,-0.55398,0.0002,26.99244]
[1777541990502,28.67,76208.54,15.8,-0.55398,0.0002,26.99243]
[1777541995484,28.68,76205.7,15.8,-0.55455,0.0002,26.98614]
[1777541995485,28.68,76205.7,15.8,-0.55455,0.0002,26.98614]
[1777541998489,28.68,76213.26,15.8,-0.55302,0.0002,27.00293]
[1777542003746,28.68,76213.11,15.8,-0.55305,0.0002,27.00265]
[1777542008780,28.68,76215.04,15.8,-0.55265,0.0002,27.0069]
[1777542013816,28.68,76217.94,15.8,-0.55206,0.0002,27.01322]
[1777542018851,28.69,76217.73,15.8,-0.5521,0.0002,27.01282]
[1777542020558,28.69,76217.58,15.8,-0.55213,0.0002,27.0125]
[1777542021010,28.69,76217.58,15.8,-0.55213,0.0002,27.0125]
[1777542021243,28.69,76214.69,15.8,-0.55271,0.0002,27.00624]
[1777542021431,28.69,76214.69,15.8,-0.55271,0.0002,27.00624]
[1777542021872,28.69,76209.05,15.8,-0.55385,0.0002,26.99384]
[1777542023886,28.69,76203.82,15.8,-0.5549,0.0002,26.98214]
[1777542028921,28.69,76202.23,15.8,-0.55522,0.0002,26.97856]
[1777542033956,28.69,76198.94,15.8,-0.55589,0.0002,26.96783]
[1777542036721,28.69,76199.06,15.8,-0.55586,0.0002,26.96812]
[1777542037243,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037287,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037569,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037600,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037797,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037804,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037810,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037815,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037822,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037826,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037833,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037837,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037840,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037844,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037849,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037855,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037857,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037861,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037880,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037885,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037896,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037901,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037905,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037912,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037917,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037925,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037927,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037932,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037942,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037949,28.69,76195.76,15.8,-0.55653,0.0002,26.96055]
[1777542037984,28.69,76193.98,15.8,-0.55689,0.0002,26.95641]
[1777542038241,28.69,76193.98,15.8,-0.55689,0.0002,26.95641]
[1777542038247,28.69,76193.98,15.8,-0.55689,0.0002,26.95641]
[1777542038250,28.69,76193.98,15.8,-0.55689,0.0002,26.95641]
[1777542038254,28.69,76193.98,15.8,-0.55689,0.0002,26.95641]
[1777542038275,28.69,76193.98,15.8,-0.55689,0.0002,26.95641]
[1777542041005,28.69,76187.82,15.8,-0.55814,0.0002,26.9419]
[1777542042006,28.69,76187.82,15.8,-0.55814,0.0002,26.9419]
[1777542042012,28.69,76182.75,15.8,-0.55916,0.0002,26.92979]
[1777542047048,28.68,76179.12,15.8,-0.55991,0.0002,26.92086]
[1777542048220,28.68,76177.36,15.8,-0.56027,0.0002,26.91654]
[1777542051078,28.67,76172.79,15.8,-0.5612,0.0002,26.90524]
[1777542051109,28.67,76172.79,15.8,-0.5612,0.0002,26.9052]
[1777542057135,28.67,76171.86,15.8,-0.56139,0.0002,26.90286]
[1777542057237,28.67,76170.93,15.8,-0.56158,0.0002,26.90054]
[1777542061150,28.67,76175.89,15.8,-0.56058,0.0002,26.91274]
[1777542065177,28.67,76181.54,15.8,-0.55945,0.0002,26.92643]
[1777542070211,28.67,76181.66,15.8,-0.55943,0.0002,26.9267]
[1777542075247,28.67,76177.47,15.8,-0.56027,0.0002,26.91653]
[1777542080282,28.67,76178.98,15.8,-0.55997,0.0002,26.92019]
[1777542085317,28.67,76182.56,15.8,-0.55925,0.0002,26.92883]
[1777542088487,28.66,76183.72,15.8,-0.55902,0.0002,26.9316]
[1777542094380,28.66,76181.23,15.8,-0.55953,0.0002,26.9223]
[1777542098486,28.66,76181.11,15.8,-0.55956,0.0002,26.92199]
[1777542104450,28.66,76180.44,15.8,-0.55969,0.0002,26.92034]
[1777542108487,28.66,76180.45,15.8,-0.55969,0.0002,26.92036]
[1777542114521,28.66,76180.98,15.8,-0.55959,0.0002,26.92161]
[1777542117776,28.66,76181.58,15.8,-0.55947,0.0002,26.92305]
[1777542118486,28.66,76180.99,15.8,-0.55959,0.0002,26.92162]
[1777542118549,28.66,76177.84,15.8,-0.56022,0.0002,26.91397]
[1777542121569,28.66,76171.83,15.8,-0.56144,0.0002,26.89917]
[1777542122790,28.66,76171.83,15.8,-0.56144,0.0002,26.89917]
[1777542123184,28.66,76170.0,15.8,-0.56181,0.0002,26.8946]
[1777542128619,28.66,76166.12,15.8,-0.5626,0.0002,26.88482]
[1777542133789,28.65,76165.27,15.8,-0.56277,0.0002,26.88265]
[1777542135668,28.66,76158.73,15.8,-0.56408,0.0002,26.86602]
[1777542137682,28.66,76152.34,15.8,-0.56537,0.0002,26.8495]
[1777542142717,28.66,76153.35,15.8,-0.56516,0.0002,26.85221]
[1777542146854,28.66,76153.44,15.8,-0.56514,0.0002,26.85249]
[1777542150829,28.66,76157.23,15.8,-0.56437,0.0002,26.86232]
[1777542152787,28.66,76147.17,15.8,-0.5664,0.0002,26.83279]
[1777542153189,28.66,76147.17,15.8,-0.5664,0.0002,26.83279]
[1777542158829,28.66,76143.26,15.8,-0.56718,0.0002,26.82245]
[1777542163372,28.67,76143.6,15.8,-0.56711,0.0002,26.8234]
[1777542164491,28.67,76143.99,15.8,-0.56703,0.0002,26.82446]
[1777542164958,28.67,76143.99,15.8,-0.56703,0.0002,26.82446]
[1777542164962,28.67,76143.99,15.8,-0.56703,0.0002,26.82446]
[1777542165137,28.67,76143.99,15.8,-0.56703,0.0002,26.82446]
[1777542166080,28.67,76143.58,15.8,-0.56711,0.0002,26.82337]
[1777542166464,28.67,76141.57,15.8,-0.56752,0.0002,26.818]
[1777542168532,28.67,76140.04,15.8,-0.56782,0.0002,26.81391]
[1777542168622,28.67,76140.04,15.8,-0.56782,0.0002,26.81391]
[1777542170616,28.67,76133.29,15.8,-0.56918,0.0002,26.79557]
[1777542172481,28.67,76128.02,15.8,-0.57024,0.0002,26.78106]
[1777542173094,28.67,76128.02,15.8,-0.57024,0.0002,26.78106]
[1777542174010,28.67,76125.43,15.8,-0.57075,0.0002,26.77386]
[1777542174040,28.67,76119.8,15.8,-0.57189,0.0002,26.75802]
[1777542176956,28.67,76114.92,15.8,-0.57286,0.0002,26.74415]
[1777542181990,28.67,76113.69,15.8,-0.57311,0.0002,26.74064]
[1777542187026,28.67,76112.7,15.8,-0.57331,0.0002,26.7378]
[1777542187938,28.67,76112.7,15.8,-0.57331,0.0002,26.7378]
[1777542187956,28.67,76112.7,15.8,-0.57331,0.0002,26.7378]
[1777542193068,28.67,76104.65,15.8,-0.57492,0.0002,26.71438]
[1777542194751,28.67,76103.79,15.8,-0.5751,0.0002,26.71186]
[1777542195082,28.67,76105.33,15.8,-0.57479,0.0002,26.71637]
[1777542200117,28.67,76106.04,15.8,-0.57464,0.0002,26.71844]
[1777542205152,28.67,76109.1,15.8,-0.57403,0.0002,26.72742]
[1777542207865,28.67,76108.91,15.8,-0.57406,0.0002,26.7269]
[1777542208173,28.67,76111.05,15.8,-0.57363,0.0002,26.73312]
[1777542213208,28.68,76110.13,15.8,-0.57382,0.0002,26.72724]
[1777542218243,28.68,76110.42,15.8,-0.57375,0.0002,26.72818]
[1777542223278,28.68,76108.29,15.8,-0.57417,0.0002,26.72209]
[1777542226299,28.68,76112.95,15.8,-0.57323,0.0002,26.73562]
[1777542231334,28.68,76112.63,15.8,-0.57329,0.0002,26.73478]
[1777542236369,28.69,76112.24,15.8,-0.57337,0.0002,26.73372]
[1777542241029,28.69,76112.16,15.8,-0.57338,0.0002,26.73354]
[1777542241130,28.69,76111.96,15.8,-0.57342,0.0002,26.73299]
[1777542246443,28.69,76102.46,15.8,-0.57531,0.0002,26.70539]
[1777542247450,28.69,76094.45,15.8,-0.57692,0.0002,26.68159]
[1777542249210,28.69,76094.45,15.8,-0.57692,0.0002,26.68159]
[1777542249342,28.69,76091.82,15.8,-0.57744,0.0002,26.67372]
[1777542249858,28.69,76091.82,15.8,-0.57744,0.0002,26.67372]
[1777542251363,28.69,76086.1,15.8,-0.57859,0.0002,26.65638]
[1777542252352,28.69,76087.38,15.8,-0.57833,0.0002,26.66031]
[1777542256632,28.69,76086.48,15.8,-0.5785,0.0002,26.65766]
[1777542262556,28.7,76087.69,15.8,-0.57825,0.0002,26.66151]
[1777542263375,28.7,76087.69,15.8,-0.57825,0.0002,26.66151]
[1777542268598,28.7,76082.31,15.8,-0.57931,0.0002,26.6452]
[1777542269799,28.7,76082.31,15.8,-0.57931,0.0002,26.6452]
[1777542275647,28.7,76076.05,15.8,-0.58057,0.0002,26.62257]
[1777542280681,28.7,76076.63,15.8,-0.58045,0.0002,26.62437]
[1777542282942,28.7,76076.76,15.8,-0.58043,0.0002,26.62477]
[1777542286723,28.7,76081.37,15.8,-0.57951,0.0002,26.63905]
[1777542291759,28.7,76078.48,15.8,-0.58008,0.0002,26.63011]
[1777542293611,28.7,76078.89,15.8,-0.58,0.0002,26.63137]
[1777542293778,28.7,76078.89,15.8,-0.58,0.0002,26.63137]
[1777542294554,28.7,76077.1,15.8,-0.58036,0.0002,26.6258]
[1777542294628,28.7,76077.1,15.8,-0.58036,0.0002,26.6258]
[1777542294812,28.7,76077.1,15.8,-0.58036,0.0002,26.6258]
[1777542295181,28.7,76077.1,15.8,-0.58036,0.0002,26.6258]
[1777542297223,28.7,76069.71,15.8,-0.58184,0.0002,26.6026]
[1777542297249,28.7,76069.71,15.8,-0.58184,0.0002,26.6026]
[1777542297271,28.7,76065.77,15.8,-0.58263,0.0002,26.59009]
[1777542297802,28.7,76060.95,15.8,-0.58359,0.0002,26.57464]
[1777542299003,28.7,76060.95,15.8,-0.58359,0.0002,26.57464]
[1777542300171,28.7,76057.82,15.8,-0.58422,0.0002,26.56451]
[1777542300263,28.7,76057.82,15.8,-0.58422,0.0002,26.56451]
[1777542300269,28.7,76054.49,15.8,-0.58488,0.0002,26.55366]
[1777542300402,28.7,76054.49,15.8,-0.58488,0.0002,26.55366]
[1777542300749,28.7,76054.49,15.8,-0.58488,0.0002,26.55366]
[1777542300761,28.7,76054.49,15.8,-0.58488,0.0002,26.55366]
[1777542300809,28.7,76054.49,15.8,-0.58488,0.0002,26.55366]
[1777542301404,28.7,76056.1,15.8,-0.58456,0.0002,26.55887]
[1777542301848,28.7,76056.1,15.8,-0.58456,0.0002,26.55887]
[1777542302047,28.7,76056.1,15.8,-0.58456,0.0002,26.55887]
[1777542303026,28.7,76058.57,15.8,-0.58407,0.0002,26.56689]
[1777542303254,28.7,76058.57,15.8,-0.58407,0.0002,26.56689]
[1777542303337,28.7,76058.57,15.8,-0.58407,0.0002,26.56689]
[1777542303845,28.7,76068.38,15.8,-0.58211,0.0002,26.59831]
[1777542305858,28.7,76073.47,15.8,-0.5811,0.0002,26.61434]
[1777542308170,28.7,76076.15,15.8,-0.58056,0.0002,26.62271]
[1777542308907,28.7,76077.02,15.8,-0.58039,0.0002,26.62541]
[1777542309433,28.7,76077.1,15.8,-0.58037,0.0002,26.62565]
[1777542310654,28.7,76078.38,15.8,-0.58012,0.0002,26.62961]
[1777542311533,28.7,76078.34,15.8,-0.58013,0.0002,26.62948]
[1777542312432,28.7,76077.8,15.8,-0.58024,0.0002,26.62779]
[1777542317944,28.7,76079.79,15.8,-0.57984,0.0002,26.6339]
[1777542320801,28.7,76076.83,15.8,-0.58044,0.0002,26.62468]
[1777542321302,28.7,76076.83,15.8,-0.58044,0.0002,26.62468]
[1777542322339,28.7,76076.1,15.8,-0.58058,0.0002,26.62239]
[1777542322397,28.7,76072.37,15.8,-0.58133,0.0002,26.6107]
[1777542322520,28.7,76072.37,15.8,-0.58133,0.0002,26.6107]
[1777542322548,28.7,76072.37,15.8,-0.58133,0.0002,26.6107]
[1777542322649,28.7,76072.37,15.8,-0.58133,0.0002,26.6107]
[1777542322666,28.7,76072.37,15.8,-0.58133,0.0002,26.6107]
[1777542322983,28.7,76064.8,15.8,-0.58284,0.0002,26.5867]
[1777542323990,28.7,76060.3,15.8,-0.58374,0.0002,26.57225]
[1777542329025,28.69,76057.33,15.8,-0.58434,0.0002,26.56255]
[1777542330198,28.69,76057.33,15.8,-0.58434,0.0002,26.56255]
[1777542332334,28.69,76058.82,15.8,-0.58406,0.0002,26.56401]
[1777542333053,28.69,76060.42,15.8,-0.58374,0.0002,26.56915]
[1777542334346,28.69,76060.42,15.8,-0.58374,0.0002,26.56915]
[1777542336521,28.69,76059.82,15.8,-0.58386,0.0002,26.56722]
[1777542337081,28.69,76059.4,15.8,-0.58395,0.0002,26.56583]
[1777542342115,28.69,76057.76,15.8,-0.58428,0.0002,26.56036]
[1777542347151,28.68,76056.35,15.8,-0.58458,0.0002,26.55561]
[1777542352186,28.68,76054.65,15.8,-0.58493,0.0002,26.5499]
[1777542357223,28.68,76053.6,15.8,-0.58515,0.0002,26.5463]
[1777542361249,28.67,76047.99,15.8,-0.58628,0.0002,26.52768]
[1777542361821,28.67,76047.99,15.8,-0.58628,0.0002,26.52768]
[1777542363401,28.67,76051.52,15.8,-0.58558,0.0002,26.53927]
[1777542366284,28.67,76056.77,15.8,-0.58454,0.0002,26.55628]
[1777542367564,28.67,76056.3,15.8,-0.58464,0.0002,26.55472]
[1777542367565,28.67,76056.3,15.8,-0.58464,0.0002,26.55472]
[1777542367674,28.67,76056.3,15.8,-0.58464,0.0002,26.55472]
[1777542367697,28.67,76056.3,15.8,-0.58464,0.0002,26.55472]
[1777542368298,28.67,76062.97,15.8,-0.5833,0.0002,26.5763]
[1777542368731,28.67,76062.97,15.8,-0.5833,0.0002,26.5763]
[1777542368736,28.67,76062.97,15.8,-0.5833,0.0002,26.5763]
[1777542369020,28.67,76062.97,15.8,-0.5833,0.0002,26.5763]
[1777542369305,28.67,76064.73,15.8,-0.58295,0.0002,26.58194]
[1777542372074,28.67,76064.51,15.8,-0.583,0.0002,26.58122]
[1777542376033,28.67,76069.45,15.8,-0.58201,0.0002,26.59691]
[1777542379694,28.67,76069.41,15.8,-0.58202,0.0002,26.59674]
[1777542382396,28.67,76063.34,15.8,-0.58324,0.0002,26.57734]
[1777542387431,28.66,76064.26,15.8,-0.58306,0.0002,26.58026]
[1777542392466,28.66,76065.06,15.8,-0.58291,0.0002,26.57948]
[1777542396407,28.66,76064.38,15.8,-0.58305,0.0002,26.57728]
[1777542396419,28.66,76064.38,15.8,-0.58305,0.0002,26.57728]
[1777542398509,28.66,76070.04,15.8,-0.58192,0.0002,26.59528]
[1777542403544,28.66,76070.18,15.8,-0.58189,0.0002,26.59569]
[1777542408579,28.66,76069.76,15.8,-0.58198,0.0002,26.59432]
[1777542413614,28.66,76069.85,15.8,-0.58197,0.0002,26.59456]
[1777542418649,28.66,76070.14,15.8,-0.58191,0.0002,26.59544]
[1777542423683,28.66,76074.88,15.8,-0.58096,0.0002,26.61034]
[1777542429021,28.66,76075.08,15.8,-0.58092,0.0002,26.61097]
[1777542434761,28.66,76074.85,15.8,-0.58097,0.0002,26.61024]
[1777542439796,28.66,76074.81,15.8,-0.58098,0.0002,26.6101]
[1777542441112,28.66,76074.81,15.8,-0.58098,0.0002,26.6101]
[1777542442090,28.66,76074.85,15.8,-0.58097,0.0002,26.61022]
[1777542442111,28.66,76074.85,15.8,-0.58097,0.0002,26.61022]
[1777542442605,28.66,76074.87,15.8,-0.58097,0.0002,26.61028]
[1777542443840,28.66,76075.49,15.8,-0.58085,0.0002,26.61222]
[1777542444185,28.66,76075.49,15.8,-0.58085,0.0002,26.61222]
[1777542444225,28.66,76083.07,15.8,-0.57933,0.0002,26.63576]
[1777542444833,28.66,76088.23,15.8,-0.57829,0.0002,26.65158]
[1777542446908,28.66,76091.28,15.8,-0.57768,0.0002,26.66087]
[1777542447854,28.66,76085.45,15.8,-0.57885,0.0002,26.64314]
[1777542452889,28.66,76085.57,15.8,-0.57883,0.0002,26.64031]
[1777542457924,28.66,76087.11,15.8,-0.57851,0.0002,26.64515]
[1777542462959,28.66,76088.87,15.8,-0.57815,0.0002,26.65051]
[1777542469001,28.66,76089.31,15.8,-0.57807,0.0002,26.65181]
[1777542474036,28.66,76089.7,15.8,-0.57799,0.0002,26.65296]
[1777542479074,28.66,76092.16,15.8,-0.5775,0.0002,26.66036]
[1777542485116,28.66,76089.5,15.8,-0.57804,0.0002,26.65228]
[1777542490151,28.66,76093.19,15.8,-0.5773,0.0002,26.66342]
[1777542495186,28.66,76098.89,15.8,-0.57616,0.0002,26.68051]
[1777542500394,28.66,76098.1,15.8,-0.57631,0.0002,26.67818]
[1777542506264,28.66,76102.28,15.8,-0.57547,0.0002,26.69063]
[1777542511040,28.66,76104.51,15.8,-0.57502,0.0002,26.69719]
[1777542511093,28.66,76104.51,15.8,-0.57502,0.0002,26.69719]
[1777542511422,28.66,76104.51,15.8,-0.57502,0.0002,26.69719]
[1777542511448,28.66,76109.17,15.8,-0.5741,0.0002,26.70751]
[1777542512035,28.66,76109.17,15.8,-0.5741,0.0002,26.70751]
[1777542512306,28.66,76120.47,15.8,-0.57183,0.0002,26.73991]
[1777542512983,28.66,76120.47,15.8,-0.57183,0.0002,26.73991]
[1777542515396,28.66,76126.15,15.8,-0.57069,0.0002,26.75583]
[1777542517341,28.66,76132.89,15.8,-0.56934,0.0002,26.77444]
[1777542522379,28.66,76136.46,15.8,-0.56862,0.0002,26.78428]
[1777542527426,28.66,76137.12,15.8,-0.56848,0.0002,26.78616]
[1777542528786,28.67,76143.13,15.8,-0.56726,0.0002,26.80241]
[1777542528907,28.67,76143.13,15.8,-0.56726,0.0002,26.80241]
[1777542528923,28.67,76143.13,15.8,-0.56726,0.0002,26.80241]
[1777542529428,28.67,76151.19,15.8,-0.56564,0.0002,26.82377]
[1777542530412,28.67,76151.19,15.8,-0.56564,0.0002,26.82377]
[1777542530581,28.67,76151.19,15.8,-0.56564,0.0002,26.82377]
[1777542530598,28.67,76151.19,15.8,-0.56564,0.0002,26.82377]
[1777542530657,28.67,76151.19,15.8,-0.56564,0.0002,26.82377]
[1777542530435,28.67,76158.15,15.8,-0.56423,0.0002,26.84186]
[1777542535470,28.67,76158.25,15.8,-0.56421,0.0002,26.8422]
[1777542540505,28.67,76157.66,15.8,-0.56432,0.0002,26.84078]
[1777542543351,28.67,76159.57,15.8,-0.56393,0.0002,26.84573]
[1777542543526,28.68,76162.13,15.8,-0.56341,0.0002,26.85229]
[1777542544418,28.68,76162.13,15.8,-0.56341,0.0002,26.85229]
[1777542544533,28.68,76160.83,15.8,-0.56367,0.0002,26.849]
[1777542549305,28.68,76159.21,15.8,-0.56399,0.0002,26.84495]
[1777542554603,28.68,76153.99,15.8,-0.56503,0.0002,26.8316]
[1777542556089,28.68,76153.28,15.8,-0.56517,0.0002,26.82977]
[1777542556617,28.68,76148.3,15.8,-0.56617,0.0002,26.81673]
[1777542558631,28.69,76143.2,15.8,-0.56719,0.0002,26.80321]
[1777542563666,28.69,76143.53,15.8,-0.56712,0.0002,26.80414]
[1777542568701,28.69,76146.04,15.8,-0.56662,0.0002,26.81086]
[1777542573736,28.69,76143.54,15.8,-0.56712,0.0002,26.80096]
[1777542578772,28.69,76145.14,15.8,-0.5668,0.0002,26.80526]
[1777542583819,28.69,76145.22,15.8,-0.56678,0.0002,26.8055]
[1777542587256,28.69,76144.25,15.8,-0.56697,0.0002,26.80295]
[1777542592869,28.69,76144.01,15.8,-0.56702,0.0002,26.80237]
[1777542598911,28.7,76139.5,15.8,-0.56792,0.0002,26.79034]
[1777542603949,28.7,76139.06,15.8,-0.568,0.0002,26.78922]
[1777542606628,28.7,76139.53,15.8,-0.56791,0.0002,26.7905]
[1777542606630,28.7,76139.53,15.8,-0.56791,0.0002,26.7905]
[1777542607815,28.7,76140.46,15.8,-0.56772,0.0002,26.79302]
[1777542613013,28.7,76143.14,15.8,-0.56717,0.0002,26.80027]
[1777542616618,28.7,76143.15,15.8,-0.56717,0.0002,26.80031]
[1777542616834,28.7,76143.15,15.8,-0.56717,0.0002,26.80031]
[1777542618049,28.7,76147.29,15.8,-0.56633,0.0002,26.81132]
[1777542618054,28.7,76154.49,15.8,-0.56489,0.0002,26.83017]
[1777542623084,28.71,76151.87,15.8,-0.56541,0.0002,26.82341]
[1777542625439,28.71,76151.36,15.8,-0.56551,0.0002,26.82209]
[1777542626889,28.71,76147.2,15.8,-0.56634,0.0002,26.81119]
[1777542627332,28.71,76147.2,15.8,-0.56634,0.0002,26.81119]
[1777542629129,28.71,76155.34,15.8,-0.5647,0.0002,26.83248]
[1777542630127,28.71,76155.34,15.8,-0.5647,0.0002,26.83248]
[1777542632009,28.71,76156.62,15.8,-0.56446,0.0002,26.8325]
[1777542632150,28.71,76160.36,15.8,-0.5637,0.0002,26.84211]
[1777542632932,28.71,76160.36,15.8,-0.5637,0.0002,26.84211]
[1777542639199,28.71,76163.37,15.8,-0.5631,0.0002,26.84978]
[1777542640470,28.71,76163.37,15.8,-0.5631,0.0002,26.84978]
[1777542641837,28.71,76165.79,15.8,-0.56261,0.0002,26.85589]
[1777542642221,28.71,76170.93,15.8,-0.56157,0.0002,26.86875]
[1777542642774,28.71,76170.93,15.8,-0.56157,0.0002,26.86875]
[1777542648477,28.72,76174.24,15.8,-0.56089,0.0002,26.87708]
[1777542648508,28.72,76174.24,15.8,-0.56089,0.0002,26.87708]
[1777542648671,28.72,76174.24,15.8,-0.56089,0.0002,26.87708]
[1777542648675,28.72,76174.13,15.8,-0.56091,0.0002,26.87684]
[1777542652290,28.71,76168.5,15.8,-0.56206,0.0002,26.86274]
[1777542654386,28.71,76166.66,15.8,-0.56243,0.0002,26.85809]
[1777542660381,28.71,76166.21,15.8,-0.56253,0.0002,26.85687]
[1777542660695,28.71,76166.21,15.8,-0.56253,0.0002,26.85687]
[1777542660727,28.71,76164.46,15.8,-0.56288,0.0002,26.85245]
[1777542660858,28.71,76164.46,15.8,-0.56288,0.0002,26.85245]
[1777542661353,28.71,76157.07,15.8,-0.56437,0.0002,26.83363]
[1777542662194,28.71,76157.07,15.8,-0.56437,0.0002,26.83363]
[1777542662953,28.71,76154.37,15.8,-0.56491,0.0002,26.82667]
[1777542668402,28.71,76158.69,15.8,-0.56403,0.0002,26.83789]
[1777542671472,28.71,76158.07,15.8,-0.56416,0.0002,26.83632]
[1777542675451,28.71,76153.42,15.8,-0.56509,0.0002,26.82436]
[1777542678223,28.71,76152.67,15.8,-0.56524,0.0002,26.82242]
[1777542679983,28.71,76150.71,15.8,-0.56563,0.0002,26.81732]
[1777542679985,28.71,76150.71,15.8,-0.56563,0.0002,26.81732]
[1777542681209,28.71,76150.19,15.8,-0.56573,0.0002,26.81596]
[1777542686528,28.71,76150.11,15.8,-0.56575,0.0002,26.8158]
[1777542691563,28.72,76151.22,15.8,-0.56553,0.0002,26.81545]
[1777542696597,28.72,76152.76,15.8,-0.56522,0.0002,26.8195]
[1777542701633,28.72,76152.91,15.8,-0.56518,0.0002,26.81992]
[1777542704561,28.72,76153.23,15.8,-0.56512,0.0002,26.82077]
[1777542710697,28.72,76154.78,15.8,-0.5648,0.0002,26.82484]
[1777542711447,28.72,76154.78,15.8,-0.5648,0.0002,26.82484]
[1777542711677,28.72,76154.78,15.8,-0.5648,0.0002,26.82484]
[1777542717453,28.72,76155.76,15.8,-0.5646,0.0002,26.82743]
[1777542720543,28.72,76151.7,15.8,-0.56541,0.0002,26.81692]
[1777542723793,28.72,76157.8,15.8,-0.56418,0.0002,26.83274]
[1777542728828,28.73,76156.64,15.8,-0.56441,0.0002,26.82982]
[1777542733863,28.73,76157.38,15.8,-0.56426,0.0002,26.83179]
[1777542737116,28.73,76157.32,15.8,-0.56427,0.0002,26.83165]
[1777542737297,28.73,76157.32,15.8,-0.56427,0.0002,26.83165]
[1777542737891,28.73,76146.05,15.8,-0.56653,0.0002,26.80231]
[1777542738898,28.73,76137.35,15.8,-0.56828,0.0002,26.77904]
[1777542743933,28.73,76140.42,15.8,-0.56765,0.0002,26.78738]
[1777542748968,28.74,76139.91,15.8,-0.56775,0.0002,26.78607]
[1777542751617,28.74,76139.86,15.8,-0.56776,0.0002,26.78595]
[1777542751776,28.74,76139.86,15.8,-0.56776,0.0002,26.78595]
[1777542752543,28.74,76140.47,15.8,-0.56764,0.0002,26.78432]
[1777542753554,28.74,76141.37,15.8,-0.56746,0.0002,26.78674]
[1777542753565,28.74,76147.6,15.8,-0.56621,0.0002,26.80329]
[1777542753996,28.74,76147.6,15.8,-0.56621,0.0002,26.80329]
[1777542757024,28.74,76152.55,15.8,-0.56521,0.0002,26.81626]
[1777542760998,28.74,76150.69,15.8,-0.56559,0.0002,26.8114]
[1777542766088,28.74,76152.8,15.8,-0.56517,0.0002,26.8169]
[1777542768319,28.74,76152.47,15.8,-0.56523,0.0002,26.81604]
[1777542774190,28.74,76149.16,15.8,-0.56589,0.0002,26.80742]
[1777542780781,28.74,76148.05,15.8,-0.56611,0.0002,26.80454]
[1777542782205,28.74,76139.91,15.8,-0.56775,0.0002,26.78291]
[1777542783244,28.74,76139.91,15.8,-0.56775,0.0002,26.78291]
[1777542788344,28.74,76137.38,15.8,-0.56826,0.0002,26.7761]
[1777542788387,28.74,76137.38,15.8,-0.56826,0.0002,26.7761]
[1777542788588,28.74,76137.38,15.8,-0.56826,0.0002,26.7761]
[1777542790768,28.74,76133.9,15.8,-0.56895,0.0002,26.76666]
[1777542791095,28.74,76132.84,15.8,-0.56917,0.0002,26.76378]
[1777542792264,28.74,76133.15,15.8,-0.5691,0.0002,26.76463]
[1777542792273,28.74,76133.15,15.8,-0.5691,0.0002,26.76463]
[1777542797310,28.74,76135.67,15.8,-0.5686,0.0002,26.7714]
[1777542801313,28.74,76135.0,15.8,-0.56874,0.0002,26.76955]
[1777542801524,28.74,76135.0,15.8,-0.56874,0.0002,26.76955]
[1777542801526,28.74,76135.0,15.8,-0.56874,0.0002,26.76955]
[1777542801817,28.74,76135.0,15.8,-0.56874,0.0002,26.76954]
[1777542802840,28.74,76135.0,15.8,-0.56874,0.0002,26.76954]
[1777542802352,28.74,76121.23,15.8,-0.57151,0.0002,26.73142]
[1777542803359,28.74,76117.47,15.8,-0.57226,0.0002,26.72078]
[1777542805484,28.73,76117.2,15.8,-0.57232,0.0002,26.72]
[1777542811416,28.73,76113.87,15.8,-0.57301,0.0002,26.70707]
[1777542816451,28.73,76113.33,15.8,-0.57313,0.0002,26.70538]
[1777542816931,28.73,76113.33,15.8,-0.57313,0.0002,26.70538]
[1777542817458,28.73,76114.81,15.8,-0.57283,0.0002,26.70964]
[1777542821813,28.73,76116.32,15.8,-0.57252,0.0002,26.71403]
[1777542821914,28.73,76116.28,15.8,-0.57253,0.0002,26.71394]
[1777542827528,28.73,76112.01,15.8,-0.57337,0.0002,26.70181]
[1777542831818,28.73,76111.49,15.8,-0.57349,0.0002,26.70022]
[1777542837598,28.73,76109.43,15.8,-0.57391,0.0002,26.69412]
[1777542843640,28.72,76109.28,15.8,-0.57395,0.0002,26.69358]
[1777542848680,28.72,76109.22,15.8,-0.57397,0.0002,26.69332]
[1777542855163,28.72,76109.37,15.8,-0.57394,0.0002,26.69368]
[1777542860766,28.72,76112.0,15.8,-0.57342,0.0002,26.7012]
[1777542865801,28.72,76117.42,15.8,-0.57232,0.0002,26.71684]
[1777542870836,28.72,76120.44,15.8,-0.57171,0.0002,26.72551]
[1777542875871,28.72,76116.87,15.8,-0.57244,0.0002,26.71197]
[1777542880906,28.72,76114.39,15.8,-0.57295,0.0002,26.70485]
[1777542885942,28.72,76114.83,15.8,-0.57286,0.0002,26.70608]
[1777542886137,28.72,76114.83,15.8,-0.57286,0.0002,26.70608]
[1777542886302,28.72,76114.83,15.8,-0.57286,0.0002,26.70608]
[1777542886948,28.72,76117.81,15.8,-0.57226,0.0002,26.71457]
[1777542889142,28.72,76119.05,15.8,-0.57201,0.0002,26.71809]
[1777542894483,28.72,76118.19,15.8,-0.57217,0.0002,26.71579]
[1777542894506,28.72,76118.2,15.8,-0.57217,0.0002,26.71588]
[1777542897392,28.72,76116.25,15.8,-0.57256,0.0002,26.71036]
[1777542897492,28.73,76116.2,15.8,-0.57256,0.0002,26.71024]
[1777542903575,28.73,76118.93,15.8,-0.57201,0.0002,26.71806]
[1777542903677,28.73,76118.36,15.8,-0.57212,0.0002,26.71651]
[1777542905445,28.73,76115.8,15.8,-0.57263,0.0002,26.70924]
[1777542912124,28.73,76110.95,15.8,-0.5736,0.0002,26.69536]
[1777542917159,28.73,76111.11,15.8,-0.57357,0.0002,26.6958]
[1777542921978,28.73,76110.01,15.8,-0.5738,0.0002,26.69261]
[1777542922244,28.73,76109.03,15.8,-0.57399,0.0002,26.68977]
[1777542922271,28.73,76108.79,15.8,-0.57404,0.0002,26.68906]
[1777542928236,28.73,76106.84,15.8,-0.57444,0.0002,26.68332]
[1777542933271,28.73,76104.99,15.8,-0.57482,0.0002,26.67457]
[1777542937344,28.72,76104.68,15.8,-0.57489,0.0002,26.67364]
[1777542941281,28.72,76104.57,15.8,-0.57491,0.0002,26.67328]
[1777542946703,28.72,76104.45,15.8,-0.57494,0.0002,26.6729]
[1777542952404,28.72,76102.4,15.8,-0.57535,0.0002,26.66683]
[1777542954995,28.72,76099.77,15.8,-0.57588,0.0002,26.65906]
[1777542955008,28.72,76105.92,15.8,-0.57465,0.0002,26.67715]
[1777542960460,28.72,76109.14,15.8,-0.574,0.0002,26.68652]
[1777542963061,28.72,76109.14,15.8,-0.574,0.0002,26.68652]
[1777542963481,28.72,76113.34,15.8,-0.57316,0.0002,26.69867]
[1777542968516,28.72,76108.95,15.8,-0.57403,0.0002,26.68608]
[1777542973784,28.73,76109.36,15.8,-0.57394,0.0002,26.68734]
[1777542975793,28.73,76112.87,15.8,-0.57324,0.0002,26.69751]
[1777542979123,28.73,76113.97,15.8,-0.57301,0.0002,26.70073]
[1777542984629,28.74,76111.48,15.8,-0.57349,0.0002,26.69386]
[1777542989664,28.74,76111.08,15.8,-0.57355,0.0002,26.69288]
[1777542994699,28.75,76111.12,15.8,-0.57354,0.0002,26.68986]
[1777542999734,28.75,76111.46,15.8,-0.57346,0.0002,26.69101]
[1777543004769,28.76,76111.64,15.8,-0.57341,0.0002,26.69169]
[1777543009804,28.76,76111.15,15.8,-0.5735,0.0002,26.69045]
[1777543014839,28.77,76112.29,15.8,-0.57325,0.0002,26.69388]
[1777543019962,28.77,76110.35,15.8,-0.57363,0.0002,26.68844]
[1777543019970,28.77,76109.01,15.8,-0.5739,0.0002,26.68461]
[1777543020881,28.77,76104.41,15.8,-0.57482,0.0002,26.67124]
[1777543025916,28.77,76101.24,15.8,-0.57545,0.0002,26.66199]
[1777543030952,28.77,76098.64,15.8,-0.57597,0.0002,26.65438]
[1777543035987,28.77,76101.46,15.8,-0.5754,0.0002,26.66272]
[1777543041022,28.77,76100.43,15.8,-0.5756,0.0002,26.65973]
[1777543042155,28.77,76100.42,15.8,-0.5756,0.0002,26.65971]
[1777543043353,28.77,76100.29,15.8,-0.57563,0.0002,26.65934]
[1777543049078,28.78,76099.18,15.8,-0.57585,0.0002,26.65612]
[1777543054113,28.78,76098.83,15.8,-0.57592,0.0002,26.65183]
[1777543059148,28.78,76098.12,15.8,-0.57606,0.0002,26.64977]
[1777543062255,28.78,76101.14,15.8,-0.57546,0.0002,26.65869]
[1777543066198,28.78,76108.39,15.8,-0.57401,0.0002,26.67984]
[1777543071233,28.78,76108.83,15.8,-0.57392,0.0002,26.68108]
[1777543074291,28.78,76108.92,15.8,-0.5739,0.0002,26.68133]
[1777543075262,28.78,76100.49,15.8,-0.57559,0.0002,26.65673]
[1777543080297,28.78,76097.11,15.8,-0.57627,0.0002,26.64677]
[1777543086339,28.78,76096.88,15.8,-0.57631,0.0002,26.64614]
[1777543091375,28.78,76096.54,15.8,-0.57637,0.0002,26.64517]
[1777543096409,28.78,76096.54,15.8,-0.57637,0.0002,26.64521]
[1777543101444,28.78,76097.75,15.8,-0.57613,0.0002,26.64883]
[1777543106479,28.78,76097.78,15.8,-0.57612,0.0002,26.64894]
[1777543111514,28.78,76097.84,15.8,-0.57611,0.0002,26.64584]
[1777543116550,28.78,76097.97,15.8,-0.57609,0.0002,26.64624]
[1777543121585,28.78,76098.36,15.8,-0.57601,0.0002,26.64742]
[1777543126620,28.78,76102.69,15.8,-0.57514,0.0002,26.66017]
[1777543132665,28.78,76102.25,15.8,-0.57523,0.0002,26.65887]
[1777543137699,28.78,76102.02,15.8,-0.57528,0.0002,26.65819]
[1777543142734,28.78,76102.88,15.8,-0.5751,0.0002,26.6607]
[1777543147769,28.78,76102.34,15.8,-0.57521,0.0002,26.65911]
[1777543152808,28.78,76097.91,15.8,-0.5761,0.0002,26.64605]
[1777543157843,28.78,76097.03,15.8,-0.57627,0.0002,26.64346]
[1777543162878,28.78,76100.26,15.8,-0.57563,0.0002,26.65303]
[1777543167914,28.78,76100.03,15.8,-0.57567,0.0002,26.65235]
[1777543172948,28.78,76094.35,15.8,-0.57682,0.0002,26.63221]
[1777543177984,28.79,76094.5,15.8,-0.57679,0.0002,26.63269]
[1777543183022,28.79,76094.75,15.8,-0.57674,0.0002,26.63343]
[1777543184946,28.79,76094.82,15.8,-0.57672,0.0002,26.63363]
[1777543186530,28.79,76093.13,15.8,-0.57706,0.0002,26.62858]
[1777543187609,28.79,76093.27,15.8,-0.57703,0.0002,26.629]
[1777543188031,28.79,76093.27,15.8,-0.57703,0.0002,26.629]
[1777543189207,28.79,76093.17,15.8,-0.57705,0.0002,26.6287]
[1777543189345,28.79,76091.97,15.8,-0.57729,0.0002,26.6251]
[1777543190071,28.79,76087.38,15.8,-0.57821,0.0002,26.61126]
[1777543194099,28.79,76082.77,15.8,-0.57913,0.0002,26.59725]
[1777543197120,28.79,76077.22,15.8,-0.58023,0.0002,26.58021]
[1777543197316,28.79,76077.22,15.8,-0.58023,0.0002,26.58021]
[1777543203162,28.79,76078.05,15.8,-0.58007,0.0002,26.58272]
[1777543208197,28.79,76078.11,15.8,-0.58006,0.0002,26.58287]
[1777543213232,28.78,76078.73,15.8,-0.57994,0.0002,26.58477]
[1777543218267,28.78,76078.33,15.8,-0.58002,0.0002,26.58352]
[1777543220571,28.78,76078.18,15.8,-0.58005,0.0002,26.58305]
[1777543220586,28.78,76078.18,15.8,-0.58005,0.0002,26.58305]
[1777543221288,28.78,76072.89,15.8,-0.58111,0.0002,26.5666]
[1777543221545,28.78,76072.89,15.8,-0.58111,0.0002,26.5666]
[1777543227330,28.78,76067.99,15.8,-0.58209,0.0002,26.5511]
[1777543232392,28.78,76066.26,15.8,-0.58245,0.0002,26.54225]
[1777543232461,28.78,76066.26,15.8,-0.58245,0.0002,26.54225]
[1777543238407,28.78,76070.83,15.8,-0.58155,0.0002,26.55658]
[1777543243442,28.78,76070.63,15.8,-0.58159,0.0002,26.55587]
[1777543248477,28.78,76072.09,15.8,-0.58131,0.0002,26.56037]
[1777543252563,28.77,76074.52,15.8,-0.58082,0.0002,26.56793]
[1777543257762,28.77,76078.23,15.8,-0.58009,0.0002,26.57941]
[1777543258129,28.77,76078.23,15.8,-0.58009,0.0002,26.57941]
[1777543259554,28.77,76086.3,15.8,-0.57847,0.0002,26.60419]
[1777543264589,28.77,76086.84,15.8,-0.57837,0.0002,26.60581]
[1777543269624,28.77,76086.85,15.8,-0.57836,0.0002,26.60584]
[1777543275023,28.77,76087.04,15.8,-0.57833,0.0002,26.60642]
[1777543279104,28.77,76086.21,15.8,-0.57849,0.0002,26.6039]
[1777543284730,28.77,76090.53,15.8,-0.57762,0.0002,26.61703]
[1777543289765,28.78,76089.73,15.8,-0.57777,0.0002,26.61477]
[1777543294317,28.78,76088.16,15.8,-0.57809,0.0002,26.60678]
[1777543294387,28.78,76088.16,15.8,-0.57809,0.0002,26.60678]
[1777543294678,28.78,76087.9,15.8,-0.57814,0.0002,26.60605]
[1777543295808,28.78,76081.04,15.8,-0.57951,0.0002,26.58511]
[1777543299959,28.78,76079.76,15.8,-0.57976,0.0002,26.58123]
[1777543305878,28.79,76076.75,15.8,-0.58035,0.0002,26.57205]
[1777543310913,28.79,76079.7,15.8,-0.57976,0.0002,26.58126]
[1777543313204,28.79,76079.86,15.8,-0.57972,0.0002,26.58177]
[1777543313323,28.79,76079.86,15.8,-0.57972,0.0002,26.58177]
[1777543313705,28.79,76082.26,15.8,-0.57924,0.0002,26.58916]
[1777543313862,28.79,76082.26,15.8,-0.57924,0.0002,26.58916]
[1777543318969,28.79,76085.29,15.8,-0.57863,0.0002,26.59847]
[1777543320899,28.79,76085.35,15.8,-0.57862,0.0002,26.59866]
[1777543321100,28.79,76085.35,15.8,-0.57862,0.0002,26.59866]
[1777543325264,28.79,76088.81,15.8,-0.57793,0.0002,26.60918]
[1777543327026,28.79,76095.52,15.8,-0.57659,0.0002,26.62931]
[1777543332062,28.79,76091.7,15.8,-0.57735,0.0002,26.61788]
[1777543335929,28.79,76090.87,15.8,-0.57752,0.0002,26.61538]
[1777543341125,28.79,76090.59,15.8,-0.57757,0.0002,26.61455]
[1777543346160,28.79,76091.15,15.8,-0.57746,0.0002,26.61623]
[1777543352203,28.79,76092.03,15.8,-0.57728,0.0002,26.61571]
[1777543357241,28.8,76091.97,15.8,-0.57729,0.0002,26.61567]
[1777543362525,28.8,76092.09,15.8,-0.57725,0.0002,26.61614]
[1777543368321,28.81,76090.51,15.8,-0.57755,0.0002,26.61159]
[1777543370049,28.81,76090.56,15.8,-0.57754,0.0002,26.61177]
[1777543370783,28.81,76088.56,15.8,-0.57794,0.0002,26.60577]
[1777543371784,28.81,76088.24,15.8,-0.578,0.0002,26.60484]
[1777543371784,28.81,76088.24,15.8,-0.578,0.0002,26.60484]
[1777543373008,28.81,76088.03,15.8,-0.57804,0.0002,26.60424]
[1777543378391,28.81,76090.7,15.8,-0.57749,0.0002,26.61246]
[1777543383426,28.82,76090.57,15.8,-0.57751,0.0002,26.61221]
[1777543385885,28.82,76091.32,15.8,-0.57736,0.0002,26.61452]
[1777543391486,28.82,76094.64,15.8,-0.57668,0.0002,26.62458]
[1777543396423,28.82,76096.7,15.8,-0.57627,0.0002,26.63076]
[1777543398539,28.82,76103.86,15.8,-0.57483,0.0002,26.65188]
[1777543399547,28.83,76110.6,15.8,-0.57348,0.0002,26.67144]
[1777543402491,28.83,76111.04,15.8,-0.57338,0.0002,26.67275]
[1777543404486,28.83,76111.94,15.8,-0.5732,0.0002,26.67542]
[1777543408120,28.83,76114.79,15.8,-0.57262,0.0002,26.68364]
[1777543408221,28.84,76115.5,15.8,-0.57246,0.0002,26.68583]
[1777543408733,28.84,76115.5,15.8,-0.57246,0.0002,26.68583]
[1777543414652,28.83,76114.13,15.8,-0.57277,0.0002,26.67835]
[1777543419687,28.82,76113.26,15.8,-0.57296,0.0002,26.67565]
[1777543424722,28.82,76114.85,15.8,-0.57266,0.0002,26.67996]
[1777543428966,28.81,76115.8,15.8,-0.57248,0.0002,26.68256]
[1777543429043,28.81,76115.8,15.8,-0.57248,0.0002,26.68256]
[1777543434792,28.82,76120.3,15.8,-0.57157,0.0002,26.69533]
[1777543439827,28.82,76118.68,15.8,-0.57189,0.0002,26.69089]
[1777543444863,28.82,76114.96,15.8,-0.57262,0.0002,26.68049]
[1777543449898,28.83,76115.44,15.8,-0.57252,0.0002,26.68198]
[1777543454932,28.83,76118.65,15.8,-0.57186,0.0002,26.69117]
[1777543459967,28.83,76119.35,15.8,-0.57172,0.0002,26.69323]
[1777543465750,28.84,76119.37,15.8,-0.57171,0.0002,26.69338]
[1777543474068,28.84,76118.38,15.8,-0.5719,0.0002,26.68746]
[1777543479104,28.84,76117.0,15.8,-0.57217,0.0002,26.68366]
[1777543484139,28.85,76115.16,15.8,-0.57253,0.0002,26.67853]
[1777543487160,28.85,76120.17,15.8,-0.57152,0.0002,26.6927]
[1777543492195,28.85,76119.8,15.8,-0.57159,0.0002,26.69172]
[1777543497230,28.85,76119.54,15.8,-0.57164,0.0002,26.69105]
[1777543500379,28.85,76115.0,15.8,-0.57255,0.0002,26.67826]
[1777543500427,28.85,76114.94,15.8,-0.57256,0.0002,26.6781]
[1777543503272,28.85,76109.69,15.8,-0.5736,0.0002,26.66316]
[1777543508306,28.85,76112.44,15.8,-0.57305,0.0002,26.67112]
[1777543511909,28.86,76112.7,15.8,-0.57299,0.0002,26.67192]
[1777543512335,28.86,76113.18,15.8,-0.57289,0.0002,26.67331]
[1777543517370,28.86,76113.5,15.8,-0.57282,0.0002,26.6743]
[1777543520284,28.86,76114.14,15.8,-0.57269,0.0002,26.67615]
[1777543520392,28.86,76114.2,15.8,-0.57268,0.0002,26.67633]
[1777543527441,28.86,76114.19,15.8,-0.57268,0.0002,26.67633]
[1777543532476,28.86,76114.5,15.8,-0.57263,0.0002,26.67392]
[1777543537511,28.86,76118.29,15.8,-0.57186,0.0002,26.68469]
[1777543540301,28.86,76118.7,15.8,-0.57178,0.0002,26.68586]
[1777543540403,28.86,76118.7,15.8,-0.57178,0.0002,26.68587]
[1777543547582,28.87,76117.45,15.8,-0.57202,0.0002,26.68242]
[1777543552617,28.87,76119.45,15.8,-0.57162,0.0002,26.68811]
[1777543554632,28.87,76124.53,15.8,-0.5706,0.0002,26.70228]
[1777543554985,28.87,76124.53,15.8,-0.5706,0.0002,26.70228]
[1777543555639,28.87,76117.95,15.8,-0.57192,0.0002,26.68391]
[1777543557652,28.87,76112.35,15.8,-0.57303,0.0002,26.66808]
[1777543562688,28.87,76107.33,15.8,-0.57403,0.0002,26.65376]
[1777543567723,28.87,76104.25,15.8,-0.57465,0.0002,26.64478]
[1777543568912,28.87,76104.25,15.8,-0.57465,0.0002,26.64478]
[1777543574771,28.87,76103.89,15.8,-0.57473,0.0002,26.64363]
[1777543578091,28.87,76104.6,15.8,-0.57459,0.0002,26.64567]
[1777543578269,28.87,76104.6,15.8,-0.57459,0.0002,26.64567]
[1777543578342,28.87,76104.6,15.8,-0.57459,0.0002,26.64567]
[1777543579280,28.87,76103.76,15.8,-0.57476,0.0002,26.6432]
[1777543580567,28.87,76100.96,15.8,-0.57532,0.0002,26.63502]
[1777543580591,28.87,76100.96,15.8,-0.57532,0.0002,26.63502]
[1777543580618,28.87,76100.96,15.8,-0.57532,0.0002,26.63502]
[1777543580692,28.87,76095.61,15.8,-0.57639,0.0002,26.61926]
[1777543580814,28.87,76086.2,15.8,-0.57827,0.0002,26.59108]
[1777543581821,28.87,76081.41,15.8,-0.57922,0.0002,26.57652]
[1777543583422,28.87,76081.41,15.8,-0.57922,0.0002,26.57652]
[1777543588870,28.87,76078.29,15.8,-0.57983,0.0002,26.56711]
[1777543593054,28.87,76077.3,15.8,-0.58003,0.0002,26.56082]
[1777543598988,28.87,76078.11,15.8,-0.57986,0.0002,26.56344]
[1777543599573,28.87,76078.11,15.8,-0.57986,0.0002,26.56344]
[1777543600072,28.88,76079.94,15.8,-0.57949,0.0002,26.56914]
[1777543600089,28.88,76079.94,15.8,-0.57949,0.0002,26.56914]
[1777543602073,28.88,76081.87,15.8,-0.57911,0.0002,26.57507]
[1777543602073,28.88,76081.87,15.8,-0.57911,0.0002,26.57507]
[1777543608004,28.88,76084.32,15.8,-0.57861,0.0002,26.58268]
[1777543610581,28.88,76084.17,15.8,-0.57863,0.0002,26.58224]
[1777543611299,28.88,76084.2,15.8,-0.57863,0.0002,26.58237]
[1777543611543,28.88,76089.61,15.8,-0.57755,0.0002,26.59872]
[1777543612264,28.88,76089.61,15.8,-0.57755,0.0002,26.59872]
[1777543619080,28.88,76096.53,15.8,-0.57616,0.0002,26.61937]
[1777543621094,28.88,76101.36,15.8,-0.5752,0.0002,26.63357]
[1777543626131,28.89,76105.44,15.8,-0.57436,0.0002,26.64568]
[1777543631166,28.9,76107.54,15.8,-0.57393,0.0002,26.65196]
[1777543636202,28.9,76108.08,15.8,-0.5738,0.0002,26.65377]
[1777543641238,28.91,76108.24,15.8,-0.57375,0.0002,26.65445]
[1777543646273,28.91,76111.49,15.8,-0.57309,0.0002,26.66394]
[1777543651308,28.92,76111.77,15.8,-0.57302,0.0002,26.66163]
[1777543656342,28.93,76112.23,15.8,-0.57292,0.0002,26.66314]
[1777543661377,28.93,76112.07,15.8,-0.57293,0.0002,26.66288]
[1777543666414,28.94,76111.4,15.8,-0.57305,0.0002,26.66118]
[1777543674470,28.95,76111.7,15.8,-0.57296,0.0002,26.66236]
[1777543679507,28.95,76111.74,15.8,-0.57294,0.0002,26.66267]
[1777543684542,28.96,76111.39,15.8,-0.57299,0.0002,26.66188]
[1777543689577,28.96,76108.49,15.8,-0.57356,0.0002,26.6538]
[1777543695223,28.97,76112.94,15.8,-0.57266,0.0002,26.66661]
[1777543695378,28.97,76112.94,15.8,-0.57266,0.0002,26.66661]
[1777543695619,28.97,76115.99,15.8,-0.57204,0.0002,26.67529]
[1777543700653,28.97,76119.93,15.8,-0.57125,0.0002,26.68646]
[1777543703346,28.98,76119.89,15.8,-0.57125,0.0002,26.68641]
[1777543703675,28.98,76119.07,15.8,-0.57141,0.0002,26.68415]
[1777543707646,28.98,76119.57,15.8,-0.5713,0.0002,26.68565]
[1777543707712,28.98,76119.57,15.8,-0.5713,0.0002,26.68565]
[1777543707785,28.98,76119.57,15.8,-0.5713,0.0002,26.68565]
[1777543707747,28.98,76119.51,15.8,-0.57131,0.0002,26.68552]
[1777543708709,28.98,76122.31,15.8,-0.57075,0.0002,26.69332]
[1777543713744,28.98,76124.48,15.8,-0.57032,0.0002,26.69614]
[1777543718780,28.99,76125.25,15.8,-0.57015,0.0002,26.69838]
[1777543719019,28.99,76125.25,15.8,-0.57015,0.0002,26.69838]
[1777543719787,28.99,76134.05,15.8,-0.5684,0.0002,26.72231]
[1777543725708,28.99,76136.33,15.8,-0.56794,0.0002,26.72848]
[1777543727269,28.99,76136.02,15.8,-0.568,0.0002,26.72768]
[1777543727296,28.99,76136.02,15.8,-0.568,0.0002,26.72768]
[1777543727538,28.99,76136.02,15.8,-0.568,0.0002,26.72768]
[1777543729369,28.99,76136.38,15.8,-0.56792,0.0002,26.72868]
[1777543729622,28.99,76136.38,15.8,-0.56792,0.0002,26.72868]
[1777543729633,28.99,76136.38,15.8,-0.56792,0.0002,26.72868]
[1777543729640,28.99,76136.65,15.8,-0.56786,0.0002,26.72943]
[1777543730701,28.99,76136.65,15.8,-0.56786,0.0002,26.72943]
[1777543730725,28.99,76136.65,15.8,-0.56786,0.0002,26.72943]
[1777543730751,29.0,76127.98,15.8,-0.56959,0.0002,26.70607]
[1777543735950,29.0,76125.88,15.8,-0.57,0.0002,26.70047]
[1777543740987,29.0,76125.7,15.8,-0.57002,0.0002,26.70013]
[1777543746023,29.01,76127.32,15.8,-0.56969,0.0002,26.70471]
[1777543751057,29.01,76127.07,15.8,-0.56972,0.0002,26.70416]
[1777543754417,29.01,76126.39,15.8,-0.56986,0.0002,26.70236]
[1777543754425,29.02,76125.87,15.8,-0.56995,0.0002,26.70099]
[1777543756384,29.02,76125.78,15.8,-0.56997,0.0002,26.70075]
[1777543758107,29.02,76117.25,15.8,-0.57166,0.0002,26.67725]
[1777543763142,29.02,76116.85,15.8,-0.57173,0.0002,26.67632]
[1777543768177,29.03,76118.32,15.8,-0.57142,0.0002,26.6806]
[1777543773212,29.03,76118.04,15.8,-0.57147,0.0002,26.67668]
[1777543778249,29.04,76117.3,15.8,-0.57161,0.0002,26.67478]
[1777543785297,29.05,76117.22,15.8,-0.5716,0.0002,26.67478]
[1777543790417,29.05,76116.97,15.8,-0.57164,0.0002,26.67424]
[1777543796374,29.06,76116.76,15.8,-0.57166,0.0002,26.67388]
[1777543801409,29.06,76118.04,15.8,-0.5714,0.0002,26.6776]
[1777543806449,29.07,76118.53,15.8,-0.57129,0.0002,26.67911]
[1777543809470,29.07,76113.32,15.8,-0.57231,0.0002,26.66465]
[1777543814505,29.07,76113.56,15.8,-0.57225,0.0002,26.6655]
[1777543819540,29.08,76113.22,15.8,-0.57231,0.0002,26.66472]
[1777543823568,29.08,76118.49,15.8,-0.57125,0.0002,26.67956]
[1777543828602,29.09,76118.45,15.8,-0.57125,0.0002,26.67959]
[1777543833638,29.09,76118.1,15.8,-0.57131,0.0002,26.67546]
[1777543838673,29.1,76115.48,15.8,-0.57182,0.0002,26.66831]
[1777543843708,29.1,76115.54,15.8,-0.5718,0.0002,26.66864]
[1777543848743,29.1,76117.69,15.8,-0.57136,0.0002,26.67477]
[1777543853778,29.11,76115.37,15.8,-0.57181,0.0002,26.66846]
[1777543858813,29.11,76114.59,15.8,-0.57195,0.0002,26.66644]
[1777543863848,29.12,76114.8,15.8,-0.57189,0.0002,26.66718]
[1777543868884,29.12,76115.35,15.8,-0.57177,0.0002,26.66886]
[1777543873917,29.13,76118.46,15.8,-0.57114,0.0002,26.67764]
[1777543874472,29.13,76118.46,15.8,-0.57114,0.0002,26.67764]
[1777543879960,29.13,76119.61,15.8,-0.5709,0.0002,26.68096]
[1777543884995,29.13,76118.25,15.8,-0.57116,0.0002,26.67733]
[1777543890031,29.14,76116.87,15.8,-0.57143,0.0002,26.67364]
[1777543892963,29.14,76116.79,15.8,-0.57145,0.0002,26.67014]
[1777543893190,29.14,76114.59,15.8,-0.57188,0.0002,26.66404]
[1777543893214,29.14,76114.59,15.8,-0.57188,0.0002,26.66404]
[1777543893418,29.14,76114.59,15.8,-0.57188,0.0002,26.66404]
[1777543894059,29.14,76102.31,15.8,-0.57431,0.0002,26.62934]
[1777543895518,29.14,76102.31,15.8,-0.57431,0.0002,26.62934]
[1777543899201,29.15,76098.84,15.8,-0.57499,0.0002,26.61951]
[1777543903555,29.15,76100.35,15.8,-0.57468,0.0002,26.62403]
[1777543909164,29.16,76103.1,15.8,-0.57411,0.0002,26.63218]
[1777543914199,29.16,76102.92,15.8,-0.57413,0.0002,26.63182]
[1777543919234,29.17,76101.77,15.8,-0.57435,0.0002,26.62868]
[1777543921349,29.17,76101.8,15.8,-0.57434,0.0002,26.6288]
[1777543925290,29.17,76099.96,15.8,-0.5747,0.0002,26.62363]
[1777543931317,29.17,76098.34,15.8,-0.57502,0.0002,26.61887]
[1777543935477,29.17,76098.49,15.8,-0.575,0.0002,26.61926]
[1777543941199,29.17,76101.34,15.8,-0.57444,0.0002,26.62744]
[1777543943402,29.17,76107.1,15.8,-0.57329,0.0002,26.64393]
[1777543951020,29.17,76107.35,15.8,-0.57324,0.0002,26.64472]
[1777543960521,29.18,76107.98,15.8,-0.5731,0.0002,26.64347]
[1777543963455,29.18,76108.25,15.8,-0.57304,0.0002,26.64425]
[1777543964537,29.18,76108.26,15.8,-0.57304,0.0002,26.64432]
[1777543969583,29.18,76106.62,15.8,-0.57335,0.0002,26.63981]
[1777543971202,29.18,76106.58,15.8,-0.57336,0.0002,26.63971]
[1777543976635,29.19,76106.88,15.8,-0.57329,0.0002,26.64069]
[1777543981670,29.19,76107.89,15.8,-0.57308,0.0002,26.64365]
[1777543991739,29.19,76110.06,15.8,-0.57264,0.0002,26.64995]
[1777543996778,29.2,76110.2,15.8,-0.5726,0.0002,26.65043]
[1777544002820,29.2,76110.2,15.8,-0.57259,0.0002,26.65054]
[1777544007854,29.2,76110.71,15.8,-0.57249,0.0002,26.65206]
[1777544012890,29.2,76110.7,15.8,-0.57249,0.0002,26.64881]
[1777544020946,29.21,76110.5,15.8,-0.57252,0.0002,26.6484]
[1777544025981,29.21,76109.8,15.8,-0.57265,0.0002,26.64653]
[1777544029793,29.21,76109.72,15.8,-0.57266,0.0002,26.64634]
[1777544030295,29.21,76108.57,15.8,-0.57289,0.0002,26.64315]
[1777544030818,29.21,76108.57,15.8,-0.57289,0.0002,26.64315]
[1777544031146,29.21,76108.57,15.8,-0.57289,0.0002,26.64315]
[1777544031018,29.21,76103.93,15.8,-0.5738,0.0002,26.62999]
[1777544031621,29.21,76103.93,15.8,-0.5738,0.0002,26.62999]
[1777544032030,29.21,76098.67,15.8,-0.57485,0.0002,26.61491]
[1777544032621,29.21,76098.67,15.8,-0.57485,0.0002,26.61491]
[1777544033121,29.21,76098.67,15.8,-0.57485,0.0002,26.61491]
[1777544034123,29.21,76096.46,15.8,-0.57528,0.0002,26.60851]
[1777544035625,29.21,76095.78,15.8,-0.57542,0.0002,26.60652]
[1777544036035,29.21,76095.78,15.8,-0.57542,0.0002,26.60652]
[1777544037793,29.21,76092.76,15.8,-0.57602,0.0002,26.59771]
[1777544037811,29.21,76092.76,15.8,-0.57602,0.0002,26.59771]
[1777544038072,29.21,76086.26,15.8,-0.5773,0.0002,26.57858]
[1777544039975,29.21,76082.86,15.8,-0.57797,0.0002,26.56847]
[1777544040690,29.21,76079.56,15.8,-0.57862,0.0002,26.5586]
[1777544040697,29.21,76079.56,15.8,-0.57862,0.0002,26.5586]
[1777544041098,29.21,76067.25,15.8,-0.58105,0.0002,26.52106]
[1777544042104,29.21,76057.5,15.8,-0.58297,0.0002,26.49064]
[1777544047140,29.21,76059.18,15.8,-0.58265,0.0002,26.4958]
[1777544047359,29.21,76059.18,15.8,-0.58265,0.0002,26.4958]
[1777544048147,29.21,76059.89,15.8,-0.58251,0.0002,26.49803]
[1777544049086,29.21,76059.89,15.8,-0.58251,0.0002,26.49803]
[1777544054189,29.2,76058.21,15.8,-0.58286,0.0002,26.49258]
[1777544054826,29.2,76058.21,15.8,-0.58286,0.0002,26.49258]
[1777544060416,29.2,76057.18,15.8,-0.58307,0.0002,26.48916]
[1777544066273,29.19,76056.52,15.8,-0.58322,0.0002,26.48685]
[1777544069892,29.19,76055.66,15.8,-0.58339,0.0002,26.48407]
[1777544069938,29.19,76055.66,15.8,-0.58339,0.0002,26.48407]
[1777544070015,29.19,76055.35,15.8,-0.58346,0.0002,26.48303]
[1777544071199,29.19,76048.31,15.8,-0.58485,0.0002,26.45725]
[1777544071273,29.19,76048.31,15.8,-0.58485,0.0002,26.45725]
[1777544076343,29.19,76039.28,15.8,-0.58664,0.0002,26.42792]
[1777544078357,29.19,76034.26,15.8,-0.58762,0.0002,26.41143]
[1777544081226,29.19,76032.51,15.8,-0.58797,0.0002,26.40565]
[1777544082455,29.19,76018.48,15.8,-0.59072,0.0002,26.35859]
[1777544085410,29.19,76017.48,15.8,-0.59092,0.0002,26.35513]
[1777544086335,29.19,76017.48,15.8,-0.59092,0.0002,26.35513]
[1777544087142,29.19,76017.48,15.8,-0.59092,0.0002,26.35513]
[1777544090331,29.18,76017.41,15.8,-0.59095,0.0002,26.35469]
[1777544095690,29.18,76018.86,15.8,-0.59067,0.0002,26.35953]
[1777544101881,29.18,76023.82,15.8,-0.58971,0.0002,26.37612]
[1777544103211,29.18,76024.47,15.8,-0.58959,0.0002,26.37821]
[1777544107564,29.18,76031.73,15.8,-0.58815,0.0002,26.40255]
[1777544111930,29.18,76031.76,15.8,-0.58815,0.0002,26.40268]
[1777544112599,29.18,76037.14,15.8,-0.58709,0.0002,26.42047]
[1777544116013,29.18,76041.44,15.8,-0.58624,0.0002,26.43455]
[1777544117672,29.18,76043.21,15.8,-0.58589,0.0002,26.44031]
[1777544118016,29.18,76043.21,15.8,-0.58589,0.0002,26.44031]
[1777544124685,29.18,76037.88,15.8,-0.58694,0.0002,26.42296]
[1777544129721,29.18,76038.85,15.8,-0.58674,0.0002,26.42617]
[1777544130347,29.18,76038.85,15.8,-0.58674,0.0002,26.42617]
[1777544132199,29.18,76039.11,15.8,-0.58669,0.0002,26.42702]
[1777544137042,29.18,76041.26,15.8,-0.58628,0.0002,26.43071]
[1777544140153,29.18,76046.15,15.8,-0.58532,0.0002,26.44655]
[1777544144049,29.18,76044.56,15.8,-0.58564,0.0002,26.44137]
[1777544144552,29.18,76043.66,15.8,-0.58581,0.0002,26.43845]
[1777544149861,29.18,76043.89,15.8,-0.58577,0.0002,26.43917]
[1777544151060,29.18,76043.89,15.8,-0.58577,0.0002,26.43917]
[1777544151561,29.18,76043.53,15.8,-0.58584,0.0002,26.438]
[1777544152746,29.18,76043.69,15.8,-0.58581,0.0002,26.43851]
[1777544158924,29.18,76046.46,15.8,-0.58527,0.0002,26.44739]
[1777544162694,29.18,76045.81,15.8,-0.5854,0.0002,26.44527]
[1777544162761,29.18,76045.81,15.8,-0.5854,0.0002,26.44527]
[1777544163081,29.18,76045.81,15.8,-0.5854,0.0002,26.44527]
[1777544168994,29.18,76039.16,15.8,-0.58671,0.0002,26.42364]
[1777544174029,29.18,76033.79,15.8,-0.58777,0.0002,26.40598]
[1777544179068,29.18,76034.42,15.8,-0.58764,0.0002,26.4081]
[1777544182101,29.18,76034.13,15.8,-0.58769,0.0002,26.40716]
[1777544183101,29.18,76036.61,15.8,-0.58721,0.0002,26.41534]
[1777544183598,29.18,76038.23,15.8,-0.58689,0.0002,26.42066]
[1777544187105,29.18,76038.74,15.8,-0.58679,0.0002,26.42233]
[1777544187606,29.18,76039.67,15.8,-0.5866,0.0002,26.42538]
[1777544193166,29.18,76039.39,15.8,-0.58667,0.0002,26.42112]
[1777544194112,29.18,76039.39,15.8,-0.58667,0.0002,26.42112]
[1777544199208,29.18,76035.31,15.8,-0.58747,0.0002,26.40771]
[1777544204243,29.18,76035.45,15.8,-0.58745,0.0002,26.40817]
[1777544209278,29.18,76036.04,15.8,-0.58733,0.0002,26.41011]
[1777544214312,29.18,76035.51,15.8,-0.58744,0.0002,26.40836]
[1777544214843,29.18,76035.51,15.8,-0.58744,0.0002,26.40836]
[1777544215320,29.18,76027.3,15.8,-0.58905,0.0002,26.38108]
[1777544217335,29.18,76022.5,15.8,-0.58999,0.0002,26.36497]
[1777544221598,29.18,76020.07,15.8,-0.59046,0.0002,26.35682]
[1777544224561,29.18,76020.12,15.8,-0.59045,0.0002,26.35703]
[1777544225352,29.18,76020.12,15.8,-0.59045,0.0002,26.35703]
[1777544227405,29.18,76013.06,15.8,-0.59184,0.0002,26.33287]
[1777544232440,29.18,76011.07,15.8,-0.59224,0.0002,26.32582]
[1777544237475,29.17,76011.57,15.8,-0.59216,0.0002,26.32736]
[1777544243145,29.17,76012.33,15.8,-0.59202,0.0002,26.32984]
[1777544248552,29.17,76009.53,15.8,-0.59258,0.0002,26.31995]
[1777544253146,29.16,76011.84,15.8,-0.59214,0.0002,26.32451]
[1777544253478,29.16,76014.6,15.8,-0.59161,0.0002,26.33394]
[1777544253587,29.16,76020.23,15.8,-0.5905,0.0002,26.35316]
[1777544254594,29.16,76028.41,15.8,-0.58889,0.0002,26.38076]
[1777544255706,29.16,76028.41,15.8,-0.58889,0.0002,26.38076]
[1777544256202,29.16,76028.41,15.8,-0.58889,0.0002,26.38076]
[1777544264664,29.17,76028.22,15.8,-0.58892,0.0002,26.38029]
[1777544269704,29.17,76028.95,15.8,-0.58877,0.0002,26.38282]
[1777544273817,29.17,76027.77,15.8,-0.589,0.0002,26.37892]
[1777544277760,29.17,76021.49,15.8,-0.59022,0.0002,26.35788]
[1777544281988,29.17,76021.11,15.8,-0.59029,0.0002,26.35667]
[1777544284194,29.17,76021.72,15.8,-0.59017,0.0002,26.35879]
[1777544289908,29.18,76020.77,15.8,-0.59034,0.0002,26.35578]
[1777544294943,29.18,76021.76,15.8,-0.59014,0.0002,26.35925]
[1777544296944,29.18,76021.73,15.8,-0.59015,0.0002,26.35917]
[1777544299978,29.18,76027.9,15.8,-0.58893,0.0002,26.37999]
[1777544305014,29.18,76027.27,15.8,-0.58905,0.0002,26.37795]
[1777544310049,29.19,76027.22,15.8,-0.58905,0.0002,26.37784]
[1777544315084,29.19,76026.24,15.8,-0.58926,0.0002,26.37128]
[1777544320118,29.19,76027.55,15.8,-0.58899,0.0002,26.37574]
[1777544325154,29.19,76026.83,15.8,-0.58913,0.0002,26.37339]
[1777544326298,29.19,76026.83,15.8,-0.58913,0.0002,26.37339]
[1777544326795,29.19,76030.93,15.8,-0.58832,0.0002,26.38708]
[1777544332202,29.19,76028.5,15.8,-0.5888,0.0002,26.37903]
[1777544337238,29.19,76028.5,15.8,-0.5888,0.0002,26.37909]
[1777544342273,29.19,76029.54,15.8,-0.58859,0.0002,26.38262]
[1777544347308,29.19,76029.89,15.8,-0.58851,0.0002,26.38383]
[1777544349322,29.19,76024.55,15.8,-0.58956,0.0002,26.36599]
[1777544349972,29.19,76024.55,15.8,-0.58956,0.0002,26.36599]
[1777544351715,29.19,76021.36,15.8,-0.59019,0.0002,26.3552]
[1777544356371,29.19,76015.68,15.8,-0.59132,0.0002,26.33564]
[1777544361406,29.19,76015.53,15.8,-0.59135,0.0002,26.33508]
[1777544366441,29.18,76014.71,15.8,-0.59153,0.0002,26.33208]
[1777544371476,29.18,76013.81,15.8,-0.59172,0.0002,26.32556]
[1777544376511,29.18,76012.9,15.8,-0.5919,0.0002,26.32251]
[1777544379532,29.19,76007.36,15.8,-0.59298,0.0002,26.30343]
[1777544384567,29.18,76007.9,15.8,-0.59288,0.0002,26.3052]
[1777544389602,29.18,76006.44,15.8,-0.59317,0.0002,26.30001]
[1777544393228,29.18,76005.31,15.8,-0.5934,0.0002,26.29603]
[1777544394569,29.18,76005.28,15.8,-0.59341,0.0002,26.29589]
[1777544400252,29.18,76003.79,15.8,-0.5937,0.0002,26.29059]
[1777544400345,29.18,76003.79,15.8,-0.5937,0.0002,26.29059]
[1777544400414,29.18,75997.05,15.8,-0.59503,0.0002,26.26684]
[1777544400562,29.18,75997.05,15.8,-0.59503,0.0002,26.26684]
[1777544400681,29.18,75997.05,15.8,-0.59503,0.0002,26.26684]
[1777544400691,29.18,75990.62,15.8,-0.59629,0.0002,26.24395]
[1777544401570,29.18,75990.62,15.8,-0.59629,0.0002,26.24395]
[1777544401822,29.18,75990.99,15.8,-0.59621,0.0002,26.24526]
[1777544405302,29.18,75992.66,15.8,-0.59589,0.0002,26.25123]
[1777544406743,29.18,75993.84,15.8,-0.59566,0.0002,26.25543]
[1777544408748,29.18,75993.96,15.8,-0.59563,0.0002,26.25584]
[1777544413785,29.18,75993.87,15.8,-0.59566,0.0002,26.25547]
[1777544418681,29.18,75997.56,15.8,-0.59493,0.0002,26.26852]
[1777544418820,29.17,75998.34,15.8,-0.59478,0.0002,26.27126]
[1777544421841,29.17,75994.05,15.8,-0.59563,0.0002,26.25599]
[1777544424769,29.17,75990.81,15.8,-0.59626,0.0002,26.24439]
[1777544424774,29.17,75990.81,15.8,-0.59626,0.0002,26.24439]
[1777544424861,29.17,75991.11,15.8,-0.59621,0.0002,26.24545]
[1777544428364,29.17,75992.55,15.8,-0.59592,0.0002,26.25058]
[1777544433925,29.17,75994.77,15.8,-0.59551,0.0002,26.25505]
[1777544435214,29.17,75994.77,15.8,-0.59551,0.0002,26.25505]
[1777544436946,29.17,76001.06,15.8,-0.59428,0.0002,26.27724]
[1777544438013,29.17,76001.06,15.8,-0.59428,0.0002,26.27724]
[1777544438094,29.17,76005.11,15.8,-0.59349,0.0002,26.29139]
[1777544443998,29.17,76005.61,15.8,-0.5934,0.0002,26.29293]
[1777544447019,29.16,76000.38,15.8,-0.59443,0.0002,26.27448]
[1777544447740,29.16,76000.38,15.8,-0.59443,0.0002,26.27448]
[1777544448026,29.16,75997.45,15.8,-0.59501,0.0002,26.26411]
[1777544448841,29.16,75997.45,15.8,-0.59501,0.0002,26.26411]
[1777544453061,29.16,76004.77,15.8,-0.59358,0.0002,26.28975]
[1777544454831,29.16,76006.26,15.8,-0.59329,0.0002,26.29491]
[1777544455075,29.16,76006.81,15.8,-0.59319,0.0002,26.29679]
[1777544460114,29.16,76007.22,15.8,-0.59312,0.0002,26.29804]
[1777544465149,29.15,76008.58,15.8,-0.59286,0.0002,26.30258]
[1777544468170,29.15,76004.21,15.8,-0.59373,0.0002,26.28724]
[1777544473205,29.15,76004.25,15.8,-0.59373,0.0002,26.28724]
[1777544478240,29.15,76006.82,15.8,-0.59323,0.0002,26.29608]
[1777544483275,29.14,76007.16,15.8,-0.59317,0.0002,26.29713]
[1777544488311,29.14,76005.12,15.8,-0.59358,0.0002,26.28987]
[1777544493346,29.14,76005.31,15.8,-0.59356,0.0002,26.28706]
[1777544494680,29.14,76004.67,15.8,-0.59369,0.0002,26.2848]
[1777544495360,29.14,76005.05,15.8,-0.59362,0.0002,26.2861]
[1777544500395,29.14,76005.56,15.8,-0.59353,0.0002,26.28773]
[1777544505429,29.13,76006.46,15.8,-0.59336,0.0002,26.29071]
[1777544510465,29.13,76006.58,15.8,-0.59335,0.0002,26.29095]
[1777544515500,29.13,76006.59,15.8,-0.59336,0.0002,26.29081]
[1777544520535,29.12,76007.04,15.8,-0.59328,0.0002,26.2922]
[1777544522533,29.12,76007.09,15.8,-0.59327,0.0002,26.29234]
[1777544523555,29.12,76018.56,15.8,-0.59102,0.0002,26.33194]
[1777544525571,29.12,76022.3,15.8,-0.59028,0.0002,26.34472]
[1777544530607,29.12,76019.97,15.8,-0.59073,0.0002,26.33688]
[1777544534749,29.13,76022.92,15.8,-0.59015,0.0002,26.34696]
[1777544540677,29.13,76023.85,15.8,-0.58997,0.0002,26.35006]
[1777544544782,29.13,76025.45,15.8,-0.58965,0.0002,26.3555]
[1777544545712,29.13,76025.6,15.8,-0.58962,0.0002,26.35602]
[1777544548959,29.13,76026.07,15.8,-0.58952,0.0002,26.35763]
[1777544551755,29.13,76031.22,15.8,-0.58852,0.0002,26.37161]
[1777544556790,29.13,76031.16,15.8,-0.58853,0.0002,26.37148]
[1777544561825,29.13,76030.78,15.8,-0.5886,0.0002,26.37027]
[1777544575924,29.13,76030.93,15.8,-0.58856,0.0002,26.37093]
[1777544580632,29.13,76030.93,15.8,-0.58856,0.0002,26.37093]
[1777544583507,29.13,76036.41,15.8,-0.58747,0.0002,26.38919]
[1777544594535,29.14,76034.09,15.8,-0.58792,0.0002,26.38159]
[1777544600094,29.14,76034.64,15.8,-0.58781,0.0002,26.38356]
[1777544605129,29.14,76033.42,15.8,-0.58804,0.0002,26.37958]
[1777544610166,29.14,76034.24,15.8,-0.58788,0.0002,26.38237]
[1777544613872,29.14,76033.66,15.8,-0.588,0.0002,26.37717]
[1777544614194,29.14,76025.49,15.8,-0.58961,0.0002,26.34987]
[1777544619228,29.15,76024.24,15.8,-0.58984,0.0002,26.34581]
[1777544622635,29.15,76024.76,15.8,-0.58974,0.0002,26.34762]
[1777544628292,29.15,76023.75,15.8,-0.58992,0.0002,26.3444]
[1777544629878,29.15,76023.62,15.8,-0.58995,0.0002,26.34399]
[1777544632320,29.15,76018.19,15.8,-0.59101,0.0002,26.32563]
[1777544637355,29.16,76017.34,15.8,-0.59117,0.0002,26.32288]
[1777544641384,29.16,76011.85,15.8,-0.59224,0.0002,26.3041]
[1777544646419,29.16,76009.39,15.8,-0.59273,0.0002,26.2955]
[1777544651454,29.15,76005.14,15.8,-0.59357,0.0002,26.28064]
[1777544653406,29.15,76004.75,15.8,-0.59365,0.0002,26.27927]
[1777544658505,29.15,76003.55,15.8,-0.59388,0.0002,26.27504]
[1777544664547,29.15,76003.37,15.8,-0.59392,0.0002,26.27435]
[1777544669582,29.15,75999.94,15.8,-0.5946,0.0002,26.26222]
[1777544674616,29.15,75998.9,15.8,-0.59482,0.0002,26.25513]
[1777544679653,29.15,75999.02,15.8,-0.5948,0.0002,26.25548]
[1777544684688,29.15,75996.23,15.8,-0.59535,0.0002,26.2455]
[1777544689724,29.15,75994.43,15.8,-0.59571,0.0002,26.23903]
[1777544692745,29.15,75989.38,15.8,-0.5967,0.0002,26.22091]
[1777544697779,29.15,75987.18,15.8,-0.59714,0.0002,26.21298]
[1777544699561,29.15,75986.28,15.8,-0.59731,0.0002,26.20972]
[1777544699794,29.15,75985.84,15.8,-0.5974,0.0002,26.20813]
[1777544701041,29.15,75985.58,15.8,-0.59745,0.0002,26.2072]
[1777544706843,29.15,75983.18,15.8,-0.59792,0.0002,26.19853]
[1777544711878,29.15,75982.83,15.8,-0.59798,0.0002,26.19731]
[1777544716913,29.15,75979.95,15.8,-0.59854,0.0002,26.18685]
[1777544721948,29.15,75980.37,15.8,-0.59846,0.0002,26.18845]
[1777544725975,29.15,75973.74,15.8,-0.59976,0.0002,26.16412]
[1777544731650,29.15,75973.97,15.8,-0.59971,0.0002,26.16501]
[1777544731752,29.15,75974.75,15.8,-0.59957,0.0002,26.16455]
[1777544734032,29.15,75970.03,15.8,-0.60049,0.0002,26.1471]
[1777544739067,29.15,75969.33,15.8,-0.60062,0.0002,26.14462]
[1777544744102,29.15,75969.17,15.8,-0.60064,0.0002,26.14413]
[1777544748026,29.16,75968.55,15.8,-0.60076,0.0002,26.1419]
[1777544748130,29.16,75969.04,15.8,-0.60066,0.0002,26.14374]
[1777544753167,29.16,75970.25,15.8,-0.60042,0.0002,26.14836]
[1777544758200,29.16,75971.93,15.8,-0.60009,0.0002,26.1547]
[1777544763236,29.16,75972.18,15.8,-0.60003,0.0002,26.15572]
[1777544770285,29.16,75972.35,15.8,-0.59999,0.0002,26.15648]
[1777544775320,29.17,75972.4,15.8,-0.59997,0.0002,26.15678]
[1777544780357,29.17,75972.4,15.8,-0.59997,0.0002,26.15687]
[1777544784385,29.17,75977.41,15.8,-0.59898,0.0002,26.17541]
[1777544789419,29.17,75977.36,15.8,-0.59899,0.0002,26.17534]
[1777544794455,29.17,75977.5,15.8,-0.59897,0.0002,26.17262]
[1777544799490,29.17,75977.5,15.8,-0.59896,0.0002,26.17271]
[1777544804526,29.17,75977.54,15.8,-0.59895,0.0002,26.17294]
[1777544809561,29.18,75976.39,15.8,-0.59917,0.0002,26.1688]
[1777544812097,29.18,75976.46,15.8,-0.59915,0.0002,26.16909]
[1777544812582,29.18,75979.49,15.8,-0.59856,0.0002,26.18021]
[1777544817617,29.18,75981.7,15.8,-0.59812,0.0002,26.18831]
[1777544822652,29.18,75981.58,15.8,-0.59814,0.0002,26.18791]
[1777544824666,29.18,75986.99,15.8,-0.59708,0.0002,26.20752]
[1777544829701,29.18,75989.62,15.8,-0.59657,0.0002,26.21695]
[1777544834736,29.18,75987.62,15.8,-0.59696,0.0002,26.20974]
[1777544839771,29.18,75987.66,15.8,-0.59696,0.0002,26.20987]
[1777544844807,29.18,75988.18,15.8,-0.59685,0.0002,26.21173]
[1777544846820,29.18,75992.9,15.8,-0.59593,0.0002,26.22864]
[1777544851855,29.18,75995.13,15.8,-0.59551,0.0002,26.23317]
[1777544855884,29.17,76000.39,15.8,-0.59448,0.0002,26.25173]
[1777544861928,29.17,76001.52,15.8,-0.59427,0.0002,26.25553]
[1777544866962,29.17,76001.48,15.8,-0.59429,0.0002,26.25524]
[1777544871997,29.17,76002.04,15.8,-0.59418,0.0002,26.25707]
[1777544877032,29.16,76000.12,15.8,-0.59457,0.0002,26.25019]
[1777544882067,29.16,75998.27,15.8,-0.59494,0.0002,26.24359]
[1777544887102,29.16,75997.11,15.8,-0.59517,0.0002,26.23942]
[1777544892136,29.16,75994.24,15.8,-0.59574,0.0002,26.22915]
[1777544894721,29.16,75993.32,15.8,-0.59592,0.0002,26.22586]
[1777544894822,29.16,75993.58,15.8,-0.59587,0.0002,26.22676]
[1777544895158,29.16,75988.43,15.8,-0.59688,0.0002,26.2083]
[1777544896165,29.16,75988.43,15.8,-0.59688,0.0002,26.2083]
[1777544896249,29.16,75986.87,15.8,-0.59718,0.0002,26.20266]
[1777544902207,29.16,75986.41,15.8,-0.59728,0.0002,26.20093]
[1777544907241,29.16,75985.51,15.8,-0.59746,0.0002,26.19763]
[1777544909256,29.16,75980.19,15.8,-0.5985,0.0002,26.17826]
[1777544914291,29.16,75976.37,15.8,-0.59926,0.0002,26.16093]
[1777544916305,29.16,75971.97,15.8,-0.60013,0.0002,26.14463]
[1777544920902,29.15,75972.07,15.8,-0.60012,0.0002,26.14481]
[1777544920949,29.15,75971.43,15.8,-0.60025,0.0002,26.14232]
[1777544922411,29.15,75966.34,15.8,-0.60125,0.0002,26.12329]
[1777544925547,29.15,75963.03,15.8,-0.6019,0.0002,26.11076]
[1777544925648,29.15,75964.67,15.8,-0.60159,0.0002,26.11684]
[1777544931410,29.15,75967.22,15.8,-0.6011,0.0002,26.12616]
[1777544937452,29.15,75967.22,15.8,-0.6011,0.0002,26.12624]
[1777544942487,29.15,75965.76,15.8,-0.60137,0.0002,26.12103]
[1777544947524,29.16,75966.13,15.8,-0.60128,0.0002,26.12272]
[1777544951306,29.16,75965.79,15.8,-0.60134,0.0002,26.1216]
[1777544951552,29.16,75964.34,15.8,-0.60162,0.0002,26.11621]
[1777544956587,29.16,75960.65,15.8,-0.60232,0.0002,26.1026]
[1777544958601,29.16,75955.02,15.8,-0.60343,0.0002,26.08118]
[1777544963637,29.16,75955.38,15.8,-0.60336,0.0002,26.0824]
[1777544968672,29.16,75956.81,15.8,-0.60309,0.0002,26.08772]
[1777544973707,29.16,75955.88,15.8,-0.60329,0.0002,26.0807]
[1777544978742,29.15,75955.35,15.8,-0.6034,0.0002,26.07857]
[1777544983776,29.15,75955.5,15.8,-0.60338,0.0002,26.07904]
[1777544988812,29.15,75955.71,15.8,-0.60335,0.0002,26.07974]
[1777544993847,29.15,75956.69,15.8,-0.60316,0.0002,26.08337]
[1777544998882,29.15,75956.66,15.8,-0.60317,0.0002,26.08316]
[1777545000131,29.15,75956.66,15.8,-0.60317,0.0002,26.08316]
[1777545000896,29.15,75966.54,15.8,-0.60123,0.0002,26.12056]
[1777545001257,29.15,75966.54,15.8,-0.60123,0.0002,26.12056]
[1777545001904,29.15,75972.66,15.8,-0.60003,0.0002,26.1434]
[1777545002588,29.15,75972.66,15.8,-0.60003,0.0002,26.1434]
[1777545002732,29.15,75972.66,15.8,-0.60003,0.0002,26.1434]
[1777545002843,29.15,75972.66,15.8,-0.60003,0.0002,26.1434]
[1777545003186,29.15,75972.66,15.8,-0.60003,0.0002,26.1434]
[1777545002924,29.15,75986.74,15.8,-0.59727,0.0002,26.19495]
[1777545003857,29.15,75986.74,15.8,-0.59727,0.0002,26.19495]
[1777545003948,29.15,75986.74,15.8,-0.59727,0.0002,26.19495]
[1777545004012,29.15,76001.78,15.8,-0.59431,0.0002,26.2487]
[1777545004735,29.15,76001.78,15.8,-0.59431,0.0002,26.2487]
[1777545004932,29.15,76006.4,15.8,-0.5934,0.0002,26.26488]
[1777545005995,29.15,76006.4,15.8,-0.5934,0.0002,26.26488]
[1777545006097,29.15,75998.26,15.8,-0.595,0.0002,26.23624]
[1777545006348,29.15,75998.26,15.8,-0.595,0.0002,26.23624]
[1777545007042,29.15,75998.26,15.8,-0.595,0.0002,26.23624]
[1777545007143,29.15,75989.2,15.8,-0.59678,0.0002,26.20388]
[1777545008966,29.15,75997.99,15.8,-0.59505,0.0002,26.23529]
[1777545009353,29.15,75997.99,15.8,-0.59505,0.0002,26.23529]
[1777545009973,29.15,76007.29,15.8,-0.59323,0.0002,26.26796]
[1777545010592,29.15,76007.29,15.8,-0.59323,0.0002,26.26796]
[1777545011987,29.15,76001.91,15.8,-0.59429,0.0002,26.24908]
[1777545014000,29.15,76006.27,15.8,-0.59343,0.0002,26.26434]
[1777545016804,29.15,76006.89,15.8,-0.59331,0.0002,26.26647]
[1777545017024,29.15,76006.46,15.8,-0.5934,0.0002,26.26495]
[1777545022060,29.15,76005.91,15.8,-0.59351,0.0002,26.26295]
[1777545027095,29.15,76009.42,15.8,-0.59283,0.0002,26.27506]
[1777545032132,29.14,76011.84,15.8,-0.59237,0.0002,26.27997]
[1777545037167,29.14,76009.11,15.8,-0.59292,0.0002,26.27038]
[1777545042201,29.14,76011.73,15.8,-0.59241,0.0002,26.27936]
[1777545047237,29.14,76012.67,15.8,-0.59223,0.0002,26.28249]
[1777545052272,29.14,76013.42,15.8,-0.59209,0.0002,26.28505]
[1777545057308,29.14,76013.75,15.8,-0.59201,0.0002,26.28632]
[1777545062344,29.14,76016.77,15.8,-0.59142,0.0002,26.29662]
[1777545065113,29.14,76017.31,15.8,-0.59131,0.0002,26.29852]
[1777545066373,29.14,76021.81,15.8,-0.59043,0.0002,26.31387]
[1777545072325,29.14,76023.12,15.8,-0.59016,0.0002,26.31848]
[1777545078276,29.15,76023.72,15.8,-0.59002,0.0002,26.32073]
[1777545080584,29.15,76025.44,15.8,-0.58968,0.0002,26.32664]
[1777545082476,29.15,76029.37,15.8,-0.5889,0.0002,26.33992]
[1777545082535,29.15,76029.37,15.8,-0.5889,0.0002,26.33992]
[1777545084276,29.15,76030.46,15.8,-0.58868,0.0002,26.34357]
[1777545087523,29.15,76022.17,15.8,-0.59031,0.0002,26.31579]
[1777545092560,29.16,76020.34,15.8,-0.59067,0.0002,26.30641]
[1777545097593,29.16,76020.06,15.8,-0.59071,0.0002,26.30566]
[1777545101304,29.16,76020.78,15.8,-0.59057,0.0002,26.3082]
[1777545101606,29.16,76020.78,15.8,-0.59057,0.0002,26.3082]
[1777545108669,29.17,76022.41,15.8,-0.59022,0.0002,26.31407]
[1777545113709,29.17,76020.32,15.8,-0.59062,0.0002,26.30722]
[1777545116188,29.17,76016.99,15.8,-0.59127,0.0002,26.29592]
[1777545116261,29.17,76016.35,15.8,-0.59139,0.0002,26.29377]
[1777545118667,29.18,76017.27,15.8,-0.59121,0.0002,26.29702]
[1777545118743,29.18,76017.89,15.8,-0.59108,0.0002,26.29919]
[1777545121794,29.18,76019.25,15.8,-0.59081,0.0002,26.30392]
[1777545122089,29.18,76019.25,15.8,-0.59081,0.0002,26.30392]
[1777545122108,29.18,76013.78,15.8,-0.59188,0.0002,26.28525]
[1777545122949,29.18,76013.78,15.8,-0.59188,0.0002,26.28525]
[1777545122958,29.18,76013.78,15.8,-0.59188,0.0002,26.28525]
[1777545123033,29.18,76013.78,15.8,-0.59188,0.0002,26.28525]
[1777545123128,29.18,75996.56,15.8,-0.59526,0.0002,26.22509]
[1777545123513,29.18,75996.56,15.8,-0.59526,0.0002,26.22509]
[1777545123782,29.18,75987.45,15.8,-0.59705,0.0002,26.19251]
[1777545124789,29.18,76000.95,15.8,-0.5944,0.0002,26.24062]
[1777545125796,29.18,76006.39,15.8,-0.59333,0.0002,26.25967]
[1777545126448,29.18,76006.39,15.8,-0.59333,0.0002,26.25967]
[1777545126963,29.18,76006.39,15.8,-0.59333,0.0002,26.25967]
[1777545130120,29.18,76010.92,15.8,-0.59244,0.0002,26.27536]
[1777545132114,29.18,76012.73,15.8,-0.59209,0.0002,26.28157]
[1777545132176,29.18,76014.97,15.8,-0.59165,0.0002,26.28925]
[1777545133217,29.18,76014.97,15.8,-0.59165,0.0002,26.28925]
[1777545134859,29.18,76019.82,15.8,-0.5907,0.0002,26.30575]
[1777545138490,29.18,76021.75,15.8,-0.59032,0.0002,26.31237]
[1777545140397,29.18,76024.97,15.8,-0.58968,0.0002,26.32333]
[1777545145708,29.18,76026.14,15.8,-0.58944,0.0002,26.32745]
[1777545150971,29.19,76025.14,15.8,-0.58962,0.0002,26.32427]
[1777545151383,29.19,76025.14,15.8,-0.58962,0.0002,26.32427]
[1777545157013,29.19,76024.41,15.8,-0.58976,0.0002,26.31868]
[1777545160753,29.19,76025.61,15.8,-0.58952,0.0002,26.32281]
[1777545162048,29.19,76031.5,15.8,-0.58836,0.0002,26.34255]
[1777545163055,29.19,76035.97,15.8,-0.58748,0.0002,26.35736]
[1777545165375,29.2,76039.07,15.8,-0.58686,0.0002,26.36757]
[1777545171111,29.2,76041.61,15.8,-0.58636,0.0002,26.37591]
[1777545176146,29.2,76044.99,15.8,-0.58569,0.0002,26.38693]
[1777545176474,29.2,76044.99,15.8,-0.58569,0.0002,26.38693]
[1777545177007,29.2,76044.99,15.8,-0.58569,0.0002,26.38693]
[1777545186216,29.2,76045.79,15.8,-0.58553,0.0002,26.38962]
[1777545186912,29.2,76045.79,15.8,-0.58553,0.0002,26.38962]
[1777545188230,29.2,76052.25,15.8,-0.58425,0.0002,26.41038]
[1777545188791,29.2,76052.25,15.8,-0.58425,0.0002,26.41038]
[1777545189615,29.2,76053.71,15.8,-0.58396,0.0002,26.41505]
[1777545191420,29.2,76060.15,15.8,-0.58269,0.0002,26.4354]
[1777545191446,29.2,76060.15,15.8,-0.58269,0.0002,26.4354]
[1777545192258,29.2,76063.1,15.8,-0.58211,0.0002,26.44462]
[1777545193765,29.2,76063.49,15.8,-0.58203,0.0002,26.44582]
[1777545194272,29.2,76060.19,15.8,-0.58269,0.0002,26.43548]
[1777545197292,29.2,76054.22,15.8,-0.58387,0.0002,26.41659]
[1777545202328,29.2,76053.24,15.8,-0.58406,0.0002,26.41346]
[1777545204342,29.2,76058.04,15.8,-0.58311,0.0002,26.42865]
[1777545209377,29.2,76058.65,15.8,-0.583,0.0002,26.43052]
[1777545212553,29.2,76059.16,15.8,-0.58291,0.0002,26.42877]
[1777545213405,29.2,76063.37,15.8,-0.58208,0.0002,26.44195]
[1777545216492,29.19,76066.02,15.8,-0.58156,0.0002,26.45015]
[1777545216595,29.19,76059.95,15.8,-0.58276,0.0002,26.43118]
[1777545218949,29.19,76058.29,15.8,-0.58309,0.0002,26.42595]
[1777545219153,29.19,76058.22,15.8,-0.5831,0.0002,26.42571]
[1777545220539,29.19,76064.81,15.8,-0.5818,0.0002,26.44633]
[1777545223245,29.19,76065.12,15.8,-0.58174,0.0002,26.44728]
[1777545225259,29.19,76065.53,15.8,-0.58166,0.0002,26.44851]
[1777545225356,29.19,76066.32,15.8,-0.58152,0.0002,26.45083]
[1777545226086,29.19,76066.32,15.8,-0.58152,0.0002,26.45083]
[1777545227768,29.19,76073.33,15.8,-0.58013,0.0002,26.47242]
[1777545229939,29.19,76074.77,15.8,-0.57985,0.0002,26.47682]
[1777545229953,29.19,76074.77,15.8,-0.57985,0.0002,26.47682]
[1777545230026,29.19,76074.77,15.8,-0.57985,0.0002,26.47682]
[1777545230065,29.19,76074.77,15.8,-0.57985,0.0002,26.47682]
[1777545230353,29.19,76076.42,15.8,-0.57952,0.0002,26.48188]
[1777545232538,29.19,76071.72,15.8,-0.58045,0.0002,26.46754]
[1777545237573,29.19,76068.18,15.8,-0.58115,0.0002,26.4566]
[1777545241735,29.19,76067.37,15.8,-0.58131,0.0002,26.45403]
[1777545241757,29.19,76067.37,15.8,-0.58131,0.0002,26.45403]
[1777545243256,29.19,76066.39,15.8,-0.58151,0.0002,26.45094]
[1777545243287,29.19,76066.39,15.8,-0.58151,0.0002,26.45094]
[1777545243357,29.18,76059.22,15.8,-0.58294,0.0002,26.42841]
[1777545243615,29.18,76052.05,15.8,-0.58435,0.0002,26.40568]
[1777545247644,29.18,76050.48,15.8,-0.58466,0.0002,26.40063]
[1777545247985,29.18,76050.48,15.8,-0.58466,0.0002,26.40063]
[1777545248988,29.18,76046.7,15.8,-0.58541,0.0002,26.38846]
[1777545250488,29.18,76043.26,15.8,-0.58609,0.0002,26.37732]
[1777545252991,29.18,76042.12,15.8,-0.58631,0.0002,26.37362]
[1777545256496,29.18,76043.9,15.8,-0.58596,0.0002,26.37944]
[1777545261742,29.19,76040.12,15.8,-0.5867,0.0002,26.36719]
[1777545266777,29.19,76037.61,15.8,-0.58719,0.0002,26.35902]
[1777545270513,29.19,76037.19,15.8,-0.58727,0.0002,26.35769]
[1777545271010,29.19,76037.19,15.8,-0.58727,0.0002,26.35769]
[1777545276847,29.19,76037.69,15.8,-0.58718,0.0002,26.35614]
[1777545281026,29.19,76038.34,15.8,-0.58704,0.0002,26.35832]
[1777545282026,29.19,76037.49,15.8,-0.58721,0.0002,26.35554]
[1777545284531,29.19,76037.8,15.8,-0.58715,0.0002,26.35661]
[1777545286031,29.19,76037.8,15.8,-0.58715,0.0002,26.35661]
[1777545291953,29.2,76037.35,15.8,-0.58723,0.0002,26.35526]
[1777545296401,29.2,76036.0,15.8,-0.58749,0.0002,26.35086]
[1777545296988,29.2,76028.35,15.8,-0.58899,0.0002,26.32551]
[1777545298070,29.2,76028.35,15.8,-0.58899,0.0002,26.32551]
[1777545299940,29.2,76026.65,15.8,-0.58932,0.0002,26.31988]
[1777545305271,29.2,76031.75,15.8,-0.58831,0.0002,26.33704]
[1777545306325,29.2,76031.92,15.8,-0.58828,0.0002,26.33763]
[1777545306504,29.2,76031.92,15.8,-0.58828,0.0002,26.33763]
[1777545306737,29.2,76031.36,15.8,-0.58838,0.0002,26.33579]
[1777545306746,29.2,76031.36,15.8,-0.58838,0.0002,26.33579]
[1777545307059,29.2,76022.71,15.8,-0.59009,0.0002,26.30675]
[1777545307591,29.2,76022.71,15.8,-0.59009,0.0002,26.30675]
[1777545308066,29.2,76016.23,15.8,-0.59136,0.0002,26.28477]
[1777545312040,29.2,76013.5,15.8,-0.5919,0.0002,26.27532]
[1777545316122,29.2,76018.09,15.8,-0.59101,0.0002,26.2909]
[1777545317253,29.2,76018.09,15.8,-0.59101,0.0002,26.2909]
[1777545317639,29.2,76021.77,15.8,-0.59029,0.0002,26.30337]
[1777545320556,29.2,76026.64,15.8,-0.58932,0.0002,26.31987]
[1777545322076,29.2,76028.15,15.8,-0.58902,0.0002,26.32496]
[1777545322577,29.2,76029.17,15.8,-0.58882,0.0002,26.32839]
[1777545328206,29.2,76031.6,15.8,-0.58834,0.0002,26.33659]
[1777545333241,29.2,76031.85,15.8,-0.58829,0.0002,26.33417]
[1777545334437,29.2,76031.85,15.8,-0.58829,0.0002,26.33417]
[1777545334642,29.2,76031.85,15.8,-0.58829,0.0002,26.33419]
[1777545334659,29.2,76031.85,15.8,-0.58829,0.0002,26.33419]
[1777545335097,29.2,76031.85,15.8,-0.58829,0.0002,26.33419]
[1777545335390,29.2,76031.85,15.8,-0.58829,0.0002,26.33419]
[1777545335440,29.2,76038.19,15.8,-0.58704,0.0002,26.35512]
[1777545337269,29.2,76046.53,15.8,-0.5854,0.0002,26.38227]
[1777545339809,29.21,76047.51,15.8,-0.5852,0.0002,26.38548]
[1777545340006,29.21,76047.51,15.8,-0.5852,0.0002,26.38548]
[1777545340290,29.21,76053.51,15.8,-0.58401,0.0002,26.40471]
[1777545340664,29.21,76053.51,15.8,-0.58401,0.0002,26.40471]
[1777545340713,29.21,76053.51,15.8,-0.58401,0.0002,26.40471]
[1777545340738,29.21,76053.51,15.8,-0.58401,0.0002,26.40471]
[1777545341412,29.21,76067.46,15.8,-0.58126,0.0002,26.44844]
[1777545341793,29.21,76067.46,15.8,-0.58126,0.0002,26.44844]
[1777545341796,29.21,76067.46,15.8,-0.58126,0.0002,26.44844]
[1777545342304,29.21,76067.79,15.8,-0.5812,0.0002,26.44943]
[1777545343311,29.2,76063.16,15.8,-0.58212,0.0002,26.43502]
[1777545348346,29.2,76061.83,15.8,-0.58239,0.0002,26.43072]
[1777545349975,29.2,76062.44,15.8,-0.58227,0.0002,26.4326]
[1777545355394,29.2,76065.08,15.8,-0.58176,0.0002,26.44063]
[1777545360430,29.19,76071.62,15.8,-0.58048,0.0002,26.46066]
[1777545362444,29.19,76066.95,15.8,-0.58141,0.0002,26.44618]
[1777545367479,29.19,76067.57,15.8,-0.5813,0.0002,26.44792]
[1777545372514,29.18,76069.07,15.8,-0.58102,0.0002,26.45238]
[1777545377549,29.18,76070.08,15.8,-0.58083,0.0002,26.45532]
[1777545382584,29.17,76074.24,15.8,-0.58002,0.0002,26.46792]
[1777545382778,29.17,76074.24,15.8,-0.58002,0.0002,26.46792]
[1777545385713,29.17,76076.37,15.8,-0.5796,0.0002,26.47445]
[1777545385740,29.17,76076.37,15.8,-0.5796,0.0002,26.47445]
[1777545386500,29.17,76076.37,15.8,-0.5796,0.0002,26.47445]
[1777545386695,29.18,76076.42,15.8,-0.57958,0.0002,26.47463]
[1777545386847,29.18,76076.42,15.8,-0.57958,0.0002,26.47463]
[1777545386854,29.18,76076.42,15.8,-0.57958,0.0002,26.47463]
[1777545386884,29.18,76082.41,15.8,-0.5784,0.0002,26.49272]
[1777545388273,29.18,76082.41,15.8,-0.5784,0.0002,26.49272]
[1777545388291,29.18,76087.19,15.8,-0.57745,0.0002,26.50699]
[1777545389373,29.18,76087.19,15.8,-0.57745,0.0002,26.50699]
[1777545395107,29.18,76083.01,15.8,-0.57829,0.0002,26.49123]
[1777545395676,29.18,76077.29,15.8,-0.57942,0.0002,26.47401]
[1777545396686,29.18,76072.07,15.8,-0.58045,0.0002,26.4581]
[1777545401720,29.18,76071.89,15.8,-0.58048,0.0002,26.45765]
[1777545407491,29.18,76071.48,15.8,-0.58055,0.0002,26.45647]
[1777545412803,29.18,76071.21,15.8,-0.5806,0.0002,26.45576]
[1777545417939,29.19,76067.51,15.8,-0.58133,0.0002,26.4444]
[1777545417954,29.19,76067.51,15.8,-0.58133,0.0002,26.4444]
[1777545418445,29.19,76067.51,15.8,-0.58133,0.0002,26.4444]
[1777545418455,29.19,76067.51,15.8,-0.58133,0.0002,26.4444]
[1777545418481,29.19,76067.51,15.8,-0.58133,0.0002,26.4444]
[1777545418489,29.19,76066.92,15.8,-0.58144,0.0002,26.4426]
[1777545420023,29.19,76063.38,15.8,-0.58214,0.0002,26.43159]
[1777545420329,29.18,76061.38,15.8,-0.58254,0.0002,26.42525]
[1777545421868,29.18,76059.4,15.8,-0.58293,0.0002,26.41903]
[1777545421965,29.18,76059.55,15.8,-0.58291,0.0002,26.41947]
[1777545425893,29.18,76054.5,15.8,-0.58391,0.0002,26.40335]
[1777545431202,29.18,76054.35,15.8,-0.58395,0.0002,26.40275]
[1777545431379,29.18,76054.35,15.8,-0.58395,0.0002,26.40275]
[1777545431727,29.18,76054.53,15.8,-0.58392,0.0002,26.40326]
[1777545432228,29.18,76054.53,15.8,-0.58392,0.0002,26.40326]
[1777545432327,29.18,76048.48,15.8,-0.58512,0.0002,26.38387]
[1777545433391,29.18,76048.48,15.8,-0.58512,0.0002,26.38387]
[1777545438985,29.17,76047.6,15.8,-0.5853,0.0002,26.38089]
[1777545442033,29.17,76047.54,15.8,-0.58532,0.0002,26.38064]
[1777545442744,29.17,76047.12,15.8,-0.5854,0.0002,26.37924]
[1777545449055,29.17,76041.27,15.8,-0.58656,0.0002,26.36012]
[1777545454260,29.17,76041.35,15.8,-0.58656,0.0002,26.35699]
[1777545460222,29.16,76045.1,15.8,-0.58583,0.0002,26.3691]
[1777545466174,29.16,76050.73,15.8,-0.58473,0.0002,26.38714]
[1777545471209,29.16,76050.39,15.8,-0.5848,0.0002,26.38594]
[1777545474230,29.16,76055.1,15.8,-0.58388,0.0002,26.40092]
[1777545476410,29.16,76058.42,15.8,-0.58322,0.0002,26.41142]
[1777545476639,29.16,76059.53,15.8,-0.583,0.0002,26.41489]
[1777545479713,29.16,76059.53,15.8,-0.583,0.0002,26.41489]
[1777545479985,29.16,76059.53,15.8,-0.583,0.0002,26.41489]
[1777545480086,29.15,76059.53,15.8,-0.58301,0.0002,26.41479]
[1777545483746,29.15,76059.6,15.8,-0.583,0.0002,26.41494]
[1777545483866,29.15,76059.6,15.8,-0.583,0.0002,26.41494]
[1777545484043,29.15,76059.6,15.8,-0.583,0.0002,26.41494]
[1777545484300,29.15,76056.09,15.8,-0.5837,0.0002,26.4038]
[1777545486274,29.15,76054.77,15.8,-0.58396,0.0002,26.39957]
[1777545486314,29.15,76054.67,15.8,-0.58398,0.0002,26.39922]
[1777545491349,29.16,76055.53,15.8,-0.5838,0.0002,26.40217]
[1777545493367,29.16,76055.51,15.8,-0.5838,0.0002,26.40215]
[1777545493408,29.16,76054.82,15.8,-0.58393,0.0002,26.4]
[1777545500412,29.15,76052.06,15.8,-0.58449,0.0002,26.391]
[1777545505447,29.15,76052.07,15.8,-0.5845,0.0002,26.39091]
[1777545510482,29.15,76051.92,15.8,-0.58454,0.0002,26.3903]
[1777545514848,29.15,76050.5,15.8,-0.58484,0.0002,26.38231]
[1777545515349,29.15,76050.5,15.8,-0.58484,0.0002,26.38231]
[1777545515564,29.15,76050.5,15.8,-0.58484,0.0002,26.38231]
[1777545515850,29.15,76049.16,15.8,-0.5851,0.0002,26.37797]
[1777545516353,29.15,76049.16,15.8,-0.5851,0.0002,26.37797]
[1777545519856,29.14,76045.53,15.8,-0.58583,0.0002,26.36615]
[1777545520363,29.14,76045.53,15.8,-0.58583,0.0002,26.36615]
[1777545526593,29.14,76046.79,15.8,-0.58559,0.0002,26.3701]
[1777545528835,29.14,76046.44,15.8,-0.58566,0.0002,26.36895]
[1777545531307,29.14,76049.19,15.8,-0.58512,0.0002,26.37777]
[1777545531429,29.14,76049.19,15.8,-0.58512,0.0002,26.37777]
[1777545531529,29.14,76049.19,15.8,-0.58512,0.0002,26.37777]
[1777545531548,29.14,76049.19,15.8,-0.58512,0.0002,26.37777]
[1777545531634,29.14,76060.41,15.8,-0.5829,0.0002,26.41351]
[1777545532168,29.14,76060.41,15.8,-0.5829,0.0002,26.41351]
[1777545532173,29.14,76060.41,15.8,-0.5829,0.0002,26.41351]
[1777545532638,29.14,76065.32,15.8,-0.58193,0.0002,26.42886]
[1777545537674,29.13,76066.28,15.8,-0.58176,0.0002,26.4316]
[1777545538384,29.13,76066.28,15.8,-0.58176,0.0002,26.4316]
[1777545538681,29.13,76065.03,15.8,-0.58201,0.0002,26.42766]
[1777545543719,29.13,76064.72,15.8,-0.58208,0.0002,26.4266]
[1777545546739,29.13,76060.26,15.8,-0.58296,0.0002,26.41254]
[1777545547848,29.13,76059.28,15.8,-0.58316,0.0002,26.40942]
[1777545548752,29.13,76059.36,15.8,-0.58314,0.0002,26.40969]
[1777545553788,29.13,76058.87,15.8,-0.58324,0.0002,26.40816]
[1777545556809,29.13,76052.54,15.8,-0.58449,0.0002,26.38801]
[1777545558705,29.13,76052.54,15.8,-0.58449,0.0002,26.38801]
[1777545558763,29.13,76051.61,15.8,-0.58468,0.0002,26.38499]
[1777545559126,29.13,76051.61,15.8,-0.58468,0.0002,26.38499]
[1777545561953,29.13,76048.49,15.8,-0.5853,0.0002,26.37489]
[1777545562910,29.13,76048.25,15.8,-0.58535,0.0002,26.37409]
[1777545563245,29.12,76043.53,15.8,-0.58628,0.0002,26.35871]
[1777545565875,29.12,76036.46,15.8,-0.58768,0.0002,26.33545]
[1777545570911,29.12,76033.79,15.8,-0.58821,0.0002,26.32657]
[1777545575946,29.12,76034.39,15.8,-0.58811,0.0002,26.32521]
[1777545580981,29.12,76033.83,15.8,-0.58822,0.0002,26.32336]
[1777545585442,29.12,76035.43,15.8,-0.5879,0.0002,26.32868]
[1777545586442,29.12,76035.94,15.8,-0.5878,0.0002,26.33037]
[1777545587946,29.12,76035.66,15.8,-0.58785,0.0002,26.32944]
[1777545588423,29.12,76035.66,15.8,-0.58785,0.0002,26.32944]
[1777545590000,29.12,76041.4,15.8,-0.58672,0.0002,26.34836]
[1777545595079,29.12,76046.53,15.8,-0.58571,0.0002,26.36503]
[1777545600465,29.12,76043.8,15.8,-0.58625,0.0002,26.35611]
[1777545600962,29.12,76042.91,15.8,-0.58643,0.0002,26.3532]
[1777545602464,29.12,76041.72,15.8,-0.58666,0.0002,26.34931]
[1777545603898,29.12,76042.56,15.8,-0.5865,0.0002,26.35205]
[1777545606536,29.12,76046.2,15.8,-0.58578,0.0002,26.36391]
[1777545608971,29.12,76041.93,15.8,-0.58662,0.0002,26.34998]
[1777545614219,29.12,76037.08,15.8,-0.58758,0.0002,26.33406]
[1777545619659,29.12,76035.91,15.8,-0.58781,0.0002,26.33023]
[1777545620134,29.12,76033.26,15.8,-0.58833,0.0002,26.32145]
[1777545623283,29.12,76026.1,15.8,-0.58974,0.0002,26.29753]
[1777545628319,29.13,76026.39,15.8,-0.58967,0.0002,26.29865]
[1777545633225,29.13,76026.63,15.8,-0.58963,0.0002,26.29623]
[1777545638389,29.13,76026.39,15.8,-0.58967,0.0002,26.29559]
[1777545643424,29.14,76026.67,15.8,-0.5896,0.0002,26.29668]
[1777545645499,29.14,76026.71,15.8,-0.58959,0.0002,26.29685]
[1777545650472,29.14,76032.28,15.8,-0.58848,0.0002,26.31566]
[1777545655508,29.14,76032.73,15.8,-0.58839,0.0002,26.31726]
[1777545660196,29.14,76030.47,15.8,-0.58883,0.0002,26.3098]
[1777545665578,29.15,76030.46,15.8,-0.58882,0.0002,26.30991]
[1777545672627,29.15,76030.74,15.8,-0.58875,0.0002,26.31101]
[1777545676045,29.15,76030.7,15.8,-0.58876,0.0002,26.31092]
[1777545681693,29.15,76031.15,15.8,-0.58866,0.0002,26.31259]
[1777545686726,29.16,76030.67,15.8,-0.58875,0.0002,26.31111]
[1777545691497,29.16,76030.1,15.8,-0.58885,0.0002,26.3093]
[1777545695762,29.16,76025.47,15.8,-0.58977,0.0002,26.29053]
[1777545700825,29.16,76027.14,15.8,-0.58943,0.0002,26.29634]
[1777545704853,29.17,76019.8,15.8,-0.59087,0.0002,26.27163]
[1777545706867,29.17,76012.62,15.8,-0.59228,0.0002,26.24702]
[1777545708821,29.17,76011.95,15.8,-0.59241,0.0002,26.24468]
[1777545708881,29.16,76007.57,15.8,-0.59328,0.0002,26.22946]
[1777545709006,29.16,76007.57,15.8,-0.59328,0.0002,26.22946]
[1777545711902,29.16,75998.72,15.8,-0.59502,0.0002,26.19834]
[1777545716937,29.16,76000.79,15.8,-0.59461,0.0002,26.20564]
[1777545721972,29.16,76004.93,15.8,-0.5938,0.0002,26.22015]
[1777545727007,29.16,76001.39,15.8,-0.5945,0.0002,26.20765]
[1777545732043,29.16,76000.88,15.8,-0.5946,0.0002,26.20582]
[1777545737078,29.16,76003.79,15.8,-0.59403,0.0002,26.216]
[1777545742117,29.16,76006.19,15.8,-0.59356,0.0002,26.22441]
[1777545747152,29.16,76009.0,15.8,-0.59302,0.0002,26.2341]
[1777545750173,29.16,76014.36,15.8,-0.59195,0.0002,26.2528]
[1777545751572,29.16,76014.36,15.8,-0.59195,0.0002,26.2528]
[1777545757222,29.17,76014.19,15.8,-0.59198,0.0002,26.24917]
[1777545760093,29.17,76013.85,15.8,-0.59204,0.0002,26.24809]
[1777545765199,29.17,76012.16,15.8,-0.59236,0.0002,26.24248]
[1777545768602,29.18,76013.71,15.8,-0.59204,0.0002,26.24796]
[1777545769972,29.18,76015.47,15.8,-0.59169,0.0002,26.2541]
[1777545769307,29.18,76019.84,15.8,-0.59083,0.0002,26.26904]
[1777545771321,29.18,76025.36,15.8,-0.58974,0.0002,26.2878]
[1777545775239,29.18,76025.19,15.8,-0.58977,0.0002,26.28729]
[1777545776356,29.18,76016.44,15.8,-0.59149,0.0002,26.25761]
[1777545777118,29.18,76016.44,15.8,-0.59149,0.0002,26.25761]
[1777545779379,29.18,76009.95,15.8,-0.59276,0.0002,26.23536]
[1777545780387,29.18,76005.35,15.8,-0.59367,0.0002,26.21931]
[1777545782448,29.18,76002.01,15.8,-0.59432,0.0002,26.20757]
[1777545782507,29.18,76002.01,15.8,-0.59432,0.0002,26.20757]
[1777545782706,29.18,76002.01,15.8,-0.59432,0.0002,26.20757]
[1777545782784,29.18,75996.96,15.8,-0.59532,0.0002,26.1897]
[1777545783412,29.18,75992.6,15.8,-0.59618,0.0002,26.17416]
[1777545785448,29.18,75990.45,15.8,-0.5966,0.0002,26.16646]
[1777545785519,29.18,75989.99,15.8,-0.59669,0.0002,26.16481]
[1777545786810,29.18,75989.99,15.8,-0.59669,0.0002,26.16481]
[1777545786813,29.18,75989.99,15.8,-0.59669,0.0002,26.16481]
[1777545786912,29.18,75986.14,15.8,-0.59744,0.0002,26.15093]
[1777545792478,29.18,75985.83,15.8,-0.5975,0.0002,26.14988]
[1777545797513,29.18,75987.37,15.8,-0.5972,0.0002,26.15549]
[1777545798970,29.18,75987.37,15.8,-0.5972,0.0002,26.15549]
[1777545799527,29.18,75989.14,15.8,-0.59685,0.0002,26.16187]
[1777545804562,29.18,75990.36,15.8,-0.59661,0.0002,26.16626]
[1777545809598,29.18,75990.65,15.8,-0.59655,0.0002,26.16729]
[1777545815640,29.18,75989.17,15.8,-0.59686,0.0002,26.15859]
[1777545819854,29.18,75989.08,15.8,-0.59687,0.0002,26.15826]
[1777545822689,29.18,75994.65,15.8,-0.59578,0.0002,26.17814]
[1777545823760,29.18,75994.65,15.8,-0.59578,0.0002,26.17814]
[1777545826152,29.18,75998.08,15.8,-0.59512,0.0002,26.19025]
[1777545831752,29.18,75998.04,15.8,-0.59513,0.0002,26.18994]
[1777545836786,29.17,75998.66,15.8,-0.59502,0.0002,26.19198]
[1777545838026,29.17,75998.66,15.8,-0.59502,0.0002,26.19198]
[1777545838130,29.17,75999.41,15.8,-0.59488,0.0002,26.1946]
[1777545838801,29.17,76003.44,15.8,-0.59408,0.0002,26.20885]
[1777545841935,29.18,76007.92,15.8,-0.59319,0.0002,26.22462]
[1777545846650,29.18,76010.68,15.8,-0.59265,0.0002,26.23416]
[1777545851892,29.17,76012.04,15.8,-0.5924,0.0002,26.23858]
[1777545855164,29.17,76011.96,15.8,-0.59243,0.0002,26.23815]
[1777545860955,29.17,76012.04,15.8,-0.59241,0.0002,26.23838]
[1777545863685,29.17,76011.87,15.8,-0.59244,0.0002,26.23786]
[1777545869011,29.17,76016.89,15.8,-0.59144,0.0002,26.25533]
[1777545872192,29.17,76017.29,15.8,-0.59137,0.0002,26.25343]
[1777545878073,29.18,76017.51,15.8,-0.59132,0.0002,26.25435]
[1777545883109,29.18,76012.15,15.8,-0.59236,0.0002,26.23607]
[1777545888145,29.18,76010.88,15.8,-0.5926,0.0002,26.2319]
[1777545893180,29.19,76011.01,15.8,-0.59256,0.0002,26.23257]
[1777545898216,29.19,76012.28,15.8,-0.5923,0.0002,26.23716]
[1777545900360,29.19,76012.82,15.8,-0.59219,0.0002,26.23906]
[1777545900386,29.19,76012.82,15.8,-0.59219,0.0002,26.23906]
[1777545900848,29.19,76012.82,15.8,-0.59219,0.0002,26.23906]
[1777545901217,29.19,76012.41,15.8,-0.59226,0.0002,26.23772]
[1777545901310,29.19,76012.41,15.8,-0.59226,0.0002,26.23772]
[1777545901319,29.19,76012.41,15.8,-0.59226,0.0002,26.23772]
[1777545901342,29.19,76012.41,15.8,-0.59226,0.0002,26.23772]
[1777545901406,29.19,76012.41,15.8,-0.59226,0.0002,26.23772]
[1777545901429,29.19,76027.43,15.8,-0.58931,0.0002,26.28881]
[1777545902244,29.19,76028.17,15.8,-0.58916,0.0002,26.2913]
[1777545908078,29.19,76026.42,15.8,-0.5895,0.0002,26.28549]
[1777545909295,29.19,76031.47,15.8,-0.5885,0.0002,26.30242]
[1777545913087,29.2,76030.97,15.8,-0.5886,0.0002,26.30077]
[1777545918358,29.2,76032.15,15.8,-0.58836,0.0002,26.30479]
[1777545923394,29.2,76032.22,15.8,-0.58834,0.0002,26.30508]
[1777545926867,29.2,76032.32,15.8,-0.58832,0.0002,26.30544]
[1777545927366,29.2,76031.91,15.8,-0.5884,0.0002,26.3041]
[1777545932137,29.2,76033.35,15.8,-0.58811,0.0002,26.30892]
[1777545941520,29.2,76027.35,15.8,-0.5893,0.0002,26.28574]
[1777545945093,29.2,76027.38,15.8,-0.58929,0.0002,26.28587]
[1777545950584,29.21,76023.19,15.8,-0.5901,0.0002,26.27193]
[1777545955618,29.21,76023.81,15.8,-0.58997,0.0002,26.27414]
[1777545960931,29.21,76023.75,15.8,-0.58998,0.0002,26.27404]
[1777545963674,29.21,76028.51,15.8,-0.58904,0.0002,26.29011]
[1777545968710,29.21,76029.26,15.8,-0.58888,0.0002,26.2927]
[1777545973745,29.22,76029.85,15.8,-0.58876,0.0002,26.29475]
[1777545978780,29.22,76029.59,15.8,-0.58881,0.0002,26.29396]
[1777545983815,29.22,76029.68,15.8,-0.58878,0.0002,26.29434]
[1777545988850,29.22,76028.0,15.8,-0.58911,0.0002,26.28882]
[1777545993885,29.22,76026.72,15.8,-0.58937,0.0002,26.28128]
[1777545998920,29.22,76029.39,15.8,-0.58884,0.0002,26.29031]
[1777546003955,29.23,76028.68,15.8,-0.58897,0.0002,26.28803]
[1777546008989,29.23,76027.97,15.8,-0.5891,0.0002,26.28575]
[1777546014025,29.23,76028.46,15.8,-0.589,0.0002,26.28748]
[1777546019060,29.23,76024.21,15.8,-0.58983,0.0002,26.27332]
[1777546024095,29.23,76025.45,15.8,-0.58958,0.0002,26.27761]
[1777546027116,29.24,76030.28,15.8,-0.58862,0.0002,26.29381]
[1777546030140,29.24,76029.35,15.8,-0.58881,0.0002,26.29074]
[1777546030503,29.24,76029.69,15.8,-0.58874,0.0002,26.29189]
[1777546036179,29.24,76035.8,15.8,-0.58753,0.0002,26.31219]
[1777546036508,29.24,76035.8,15.8,-0.58753,0.0002,26.31219]
[1777546037008,29.24,76035.8,15.8,-0.58753,0.0002,26.31219]
[1777546038010,29.24,76035.9,15.8,-0.58751,0.0002,26.31253]
[1777546038511,29.24,76036.7,15.8,-0.58735,0.0002,26.31518]
[1777546039011,29.24,76036.7,15.8,-0.58735,0.0002,26.31518]
[1777546040013,29.24,76037.08,15.8,-0.58728,0.0002,26.31644]
[1777546045242,29.24,76037.9,15.8,-0.58711,0.0002,26.31923]
[1777546046493,29.24,76038.12,15.8,-0.58706,0.0002,26.31997]
[1777546046714,29.24,76038.12,15.8,-0.58706,0.0002,26.31997]
[1777546048263,29.24,76043.43,15.8,-0.58601,0.0002,26.33732]
[1777546053531,29.24,76043.72,15.8,-0.58596,0.0002,26.33504]
[1777546053533,29.24,76043.72,15.8,-0.58596,0.0002,26.33504]
[1777546054758,29.25,76038.35,15.8,-0.58701,0.0002,26.31763]
[1777546055532,29.25,76038.35,15.8,-0.58701,0.0002,26.31763]
[1777546056533,29.25,76037.64,15.8,-0.58715,0.0002,26.31531]
[1777546058034,29.25,76037.37,15.8,-0.5872,0.0002,26.31443]
[1777546059036,29.25,76037.33,15.8,-0.58721,0.0002,26.31433]
[1777546059539,29.25,76037.43,15.8,-0.58719,0.0002,26.31467]
[1777546061539,29.25,76037.19,15.8,-0.58724,0.0002,26.3139]
[1777546067396,29.25,76035.83,15.8,-0.5875,0.0002,26.3095]
[1777546070394,29.25,76036.25,15.8,-0.58741,0.0002,26.3109]
[1777546071058,29.25,76036.25,15.8,-0.58741,0.0002,26.3109]
[1777546072259,29.25,76034.94,15.8,-0.58767,0.0002,26.30661]
[1777546071423,29.25,76027.62,15.8,-0.58911,0.0002,26.28232]
[1777546076459,29.25,76023.31,15.8,-0.58995,0.0002,26.26798]
[1777546081494,29.25,76023.46,15.8,-0.58992,0.0002,26.2686]
[1777546086529,29.26,76026.55,15.8,-0.5893,0.0002,26.27908]
[1777546091564,29.26,76026.9,15.8,-0.58923,0.0002,26.28034]
[1777546096598,29.26,76026.82,15.8,-0.58924,0.0002,26.28016]
[1777546101634,29.26,76026.18,15.8,-0.58936,0.0002,26.2781]
[1777546106668,29.26,76025.49,15.8,-0.58949,0.0002,26.27588]
[1777546111704,29.26,76025.69,15.8,-0.58945,0.0002,26.2733]
[1777546116739,29.27,76025.22,15.8,-0.58954,0.0002,26.27175]
[1777546121774,29.26,76023.78,15.8,-0.58983,0.0002,26.26679]
[1777546126928,29.26,76021.19,15.8,-0.59034,0.0002,26.25815]
[1777546132853,29.27,76023.18,15.8,-0.58994,0.0002,26.26504]
[1777546137887,29.27,76025.13,15.8,-0.58955,0.0002,26.27167]
[1777546142923,29.27,76024.04,15.8,-0.58976,0.0002,26.26809]
[1777546147958,29.27,76024.42,15.8,-0.58968,0.0002,26.26945]
[1777546149611,29.27,76024.94,15.8,-0.58957,0.0002,26.27121]
[1777546151986,29.27,76031.34,15.8,-0.58831,0.0002,26.29257]
[1777546157026,29.27,76030.27,15.8,-0.58852,0.0002,26.28906]
[1777546162062,29.28,76031.8,15.8,-0.58822,0.0002,26.29417]
[1777546167097,29.28,76031.77,15.8,-0.58822,0.0002,26.2941]
[1777546172132,29.28,76032.18,15.8,-0.58815,0.0002,26.29215]
[1777546173892,29.28,76032.11,15.8,-0.58816,0.0002,26.29193]
[1777546173935,29.28,76032.11,15.8,-0.58816,0.0002,26.29193]
[1777546173982,29.28,76032.11,15.8,-0.58816,0.0002,26.29193]
[1777546174145,29.28,76032.11,15.8,-0.58816,0.0002,26.29193]
[1777546174146,29.28,76012.84,15.8,-0.59195,0.0002,26.22703]
[1777546175178,29.28,76012.84,15.8,-0.59195,0.0002,26.22703]
[1777546175210,29.28,76007.9,15.8,-0.59292,0.0002,26.21005]
[1777546175937,29.28,76007.9,15.8,-0.59292,0.0002,26.21005]
[1777546176160,29.28,76008.33,15.8,-0.59283,0.0002,26.21159]
[1777546178139,29.28,76010.83,15.8,-0.59234,0.0002,26.22018]
[1777546178174,29.28,76016.0,15.8,-0.59132,0.0002,26.23793]
[1777546178867,29.28,76016.0,15.8,-0.59132,0.0002,26.23793]
[1777546179181,29.28,76012.04,15.8,-0.5921,0.0002,26.22442]
[1777546179871,29.28,76012.04,15.8,-0.5921,0.0002,26.22442]
[1777546180188,29.28,76014.86,15.8,-0.59154,0.0002,26.23412]
[1777546182202,29.28,76019.21,15.8,-0.59068,0.0002,26.24899]
[1777546184441,29.28,76018.51,15.8,-0.59082,0.0002,26.24668]
[1777546185278,29.28,76018.51,15.8,-0.59082,0.0002,26.24668]
[1777546185379,29.28,76014.55,15.8,-0.59159,0.0002,26.23323]
[1777546186164,29.28,76014.55,15.8,-0.59159,0.0002,26.23323]
[1777546186189,29.28,76014.55,15.8,-0.59159,0.0002,26.23323]
[1777546186270,29.28,76014.55,15.8,-0.59159,0.0002,26.23323]
[1777546186333,29.28,76012.43,15.8,-0.592,0.0002,26.22601]
[1777546189542,29.29,76013.4,15.8,-0.59181,0.0002,26.22946]
[1777546194229,29.29,76013.34,15.8,-0.59181,0.0002,26.22939]
[1777546194269,29.29,76013.34,15.8,-0.59181,0.0002,26.22939]
[1777546194286,29.29,76012.41,15.8,-0.59199,0.0002,26.2263]
[1777546197307,29.29,76003.98,15.8,-0.59365,0.0002,26.19704]
[1777546199347,29.29,76002.72,15.8,-0.5939,0.0002,26.19258]
[1777546201895,29.29,76005.23,15.8,-0.59341,0.0002,26.20122]
[1777546202344,29.29,76002.9,15.8,-0.59387,0.0002,26.19308]
[1777546207379,29.28,75998.78,15.8,-0.59468,0.0002,26.17856]
[1777546207636,29.28,75998.78,15.8,-0.59468,0.0002,26.17856]
[1777546207913,29.28,75998.78,15.8,-0.59468,0.0002,26.17856]
[1777546208386,29.28,75993.07,15.8,-0.5958,0.0002,26.15844]
[1777546210400,29.28,75986.39,15.8,-0.59711,0.0002,26.13456]
[1777546210561,29.28,75986.39,15.8,-0.59711,0.0002,26.13456]
[1777546210622,29.28,75986.39,15.8,-0.59711,0.0002,26.13456]
[1777546211407,29.28,75978.85,15.8,-0.59858,0.0002,26.10729]
[1777546212096,29.28,75978.85,15.8,-0.59858,0.0002,26.10729]
[1777546212414,29.28,75974.92,15.8,-0.59935,0.0002,26.09295]
[1777546213030,29.28,75974.92,15.8,-0.59935,0.0002,26.09295]
[1777546213421,29.29,75976.62,15.8,-0.59902,0.0002,26.0992]
[1777546214428,29.29,75981.87,15.8,-0.59799,0.0002,26.11832]
[1777546214566,29.29,75981.87,15.8,-0.59799,0.0002,26.11832]
[1777546215435,29.29,75990.31,15.8,-0.59634,0.0002,26.14868]
[1777546216273,29.29,75990.31,15.8,-0.59634,0.0002,26.14868]
[1777546221477,29.29,75993.53,15.8,-0.59571,0.0002,26.16009]
[1777546225505,29.28,75999.46,15.8,-0.59455,0.0002,26.18097]
[1777546230540,29.28,75999.83,15.8,-0.59448,0.0002,26.18216]
[1777546235575,29.28,75999.37,15.8,-0.59459,0.0002,26.17711]
[1777546240610,29.28,75999.44,15.8,-0.59458,0.0002,26.1773]
[1777546245645,29.28,75999.31,15.8,-0.5946,0.0002,26.17697]
[1777546250684,29.28,75998.74,15.8,-0.5947,0.0002,26.17509]
[1777546255725,29.29,75995.55,15.8,-0.59532,0.0002,26.16392]
[1777546257739,29.29,75999.87,15.8,-0.59448,0.0002,26.17914]
[1777546262774,29.29,75999.04,15.8,-0.59464,0.0002,26.17626]
[1777546267809,29.29,76003.15,15.8,-0.59383,0.0002,26.19075]
[1777546272924,29.29,76004.62,15.8,-0.59352,0.0002,26.19613]
[1777546278885,29.3,76004.56,15.8,-0.59351,0.0002,26.19631]
[1777546283921,29.3,76004.34,15.8,-0.59353,0.0002,26.19583]
[1777546288958,29.31,76003.74,15.8,-0.59364,0.0002,26.19397]
[1777546293993,29.31,76003.5,15.8,-0.59368,0.0002,26.18999]
[1777546299028,29.32,76003.54,15.8,-0.59366,0.0002,26.19032]
[1777546304063,29.32,76004.32,15.8,-0.5935,0.0002,26.19321]
[1777546309097,29.32,76004.63,15.8,-0.59343,0.0002,26.19444]
[1777546312119,29.32,76010.12,15.8,-0.59235,0.0002,26.21349]
[1777546314133,29.33,76014.45,15.8,-0.59148,0.0002,26.22864]
[1777546314578,29.33,76014.45,15.8,-0.59148,0.0002,26.22864]
[1777546315141,29.33,76014.25,15.8,-0.59151,0.0002,26.22809]
[1777546320176,29.34,76015.91,15.8,-0.59117,0.0002,26.23396]
[1777546325211,29.34,76016.18,15.8,-0.59111,0.0002,26.23495]
[1777546327616,29.34,76016.17,15.8,-0.59111,0.0002,26.23495]
[1777546328232,29.34,76022.79,15.8,-0.58981,0.0002,26.2573]
[1777546329641,29.34,76024.2,15.8,-0.58954,0.0002,26.26203]
[1777546332040,29.34,76024.49,15.8,-0.58948,0.0002,26.263]
[1777546336509,29.34,76024.68,15.8,-0.58944,0.0002,26.26365]
[1777546338303,29.34,76014.64,15.8,-0.59141,0.0002,26.22979]
[1777546340120,29.34,76014.05,15.8,-0.59152,0.0002,26.22779]
[1777546345354,29.34,76007.82,15.8,-0.59275,0.0002,26.20636]
[1777546351396,29.34,76008.24,15.8,-0.59267,0.0002,26.20459]
[1777546357438,29.34,76007.91,15.8,-0.59273,0.0002,26.2036]
[1777546363479,29.35,76010.37,15.8,-0.59223,0.0002,26.21229]
[1777546368515,29.35,76008.25,15.8,-0.59263,0.0002,26.2052]
[1777546370529,29.35,76002.71,15.8,-0.59372,0.0002,26.18604]
[1777546375564,29.35,75995.91,15.8,-0.59506,0.0002,26.1621]
[1777546376069,29.35,75995.91,15.8,-0.59506,0.0002,26.1621]
[1777546377152,29.35,75998.49,15.8,-0.59455,0.0002,26.17115]
[1777546382613,29.35,76000.48,15.8,-0.59417,0.0002,26.17796]
[1777546387648,29.34,76003.39,15.8,-0.59361,0.0002,26.18797]
[1777546392683,29.34,76003.11,15.8,-0.59367,0.0002,26.18684]
[1777546397717,29.34,75999.86,15.8,-0.59432,0.0002,26.17536]
[1777546402753,29.34,76001.0,15.8,-0.5941,0.0002,26.17921]
[1777546407788,29.33,76001.47,15.8,-0.59402,0.0002,26.18071]
[1777546412823,29.33,75999.42,15.8,-0.59444,0.0002,26.17005]
[1777546417858,29.33,76000.18,15.8,-0.59429,0.0002,26.17276]
[1777546423900,29.34,75999.29,15.8,-0.59445,0.0002,26.16992]
[1777546428938,29.34,75999.18,15.8,-0.59446,0.0002,26.16968]
[1777546433973,29.34,75998.92,15.8,-0.5945,0.0002,26.16891]
[1777546439007,29.34,76002.71,15.8,-0.59375,0.0002,26.18227]
[1777546442122,29.34,76004.52,15.8,-0.5934,0.0002,26.18861]
[1777546443228,29.35,76011.58,15.8,-0.59201,0.0002,26.21304]
[1777546446058,29.35,76015.93,15.8,-0.59115,0.0002,26.22793]
[1777546450801,29.35,76014.24,15.8,-0.59147,0.0002,26.2223]
[1777546456130,29.35,76014.28,15.8,-0.59146,0.0002,26.22257]
[1777546461165,29.35,76017.38,15.8,-0.59084,0.0002,26.2332]
[1777546466199,29.36,76017.4,15.8,-0.59084,0.0002,26.23334]
[1777546472242,29.36,76017.18,15.8,-0.59088,0.0002,26.22933]
[1777546477276,29.36,76016.45,15.8,-0.59102,0.0002,26.22693]
[1777546482312,29.36,76017.43,15.8,-0.59083,0.0002,26.23032]
[1777546487351,29.36,76017.7,15.8,-0.59077,0.0002,26.23129]
[1777546489698,29.36,76017.49,15.8,-0.59081,0.0002,26.2306]
[1777546490372,29.36,76016.76,15.8,-0.59095,0.0002,26.22812]
[1777546495407,29.36,76016.57,15.8,-0.591,0.0002,26.22739]
[1777546500442,29.36,76015.48,15.8,-0.59122,0.0002,26.22356]
[1777546505477,29.35,76015.94,15.8,-0.59114,0.0002,26.22501]
[1777546508302,29.35,76016.1,15.8,-0.59111,0.0002,26.22551]
[1777546508561,29.35,76016.1,15.8,-0.59111,0.0002,26.22551]
[1777546508661,29.35,76016.72,15.8,-0.59099,0.0002,26.22759]
[1777546510355,29.35,76018.29,15.8,-0.59068,0.0002,26.23292]
[1777546516554,29.36,76019.1,15.8,-0.59051,0.0002,26.23576]
[1777546521589,29.36,76019.27,15.8,-0.59047,0.0002,26.23639]
[1777546526624,29.36,76017.86,15.8,-0.59075,0.0002,26.2317]
[1777546527385,29.36,76017.86,15.8,-0.59075,0.0002,26.2317]
[1777546527631,29.36,76017.93,15.8,-0.59073,0.0002,26.23195]
[1777546532666,29.36,76014.13,15.8,-0.59149,0.0002,26.21562]
[1777546537701,29.36,76014.9,15.8,-0.59135,0.0002,26.21813]
[1777546542737,29.35,76015.23,15.8,-0.59129,0.0002,26.21916]
[1777546547772,29.35,76012.98,15.8,-0.59174,0.0002,26.2114]
[1777546552809,29.35,76012.63,15.8,-0.59182,0.0002,26.21008]
[1777546557844,29.35,76013.06,15.8,-0.59174,0.0002,26.21144]
[1777546560248,29.35,76012.74,15.8,-0.5918,0.0002,26.21033]
[1777546560755,29.35,76012.74,15.8,-0.5918,0.0002,26.21033]
[1777546560864,29.35,76007.35,15.8,-0.59286,0.0002,26.19178]
[1777546561872,29.35,76002.96,15.8,-0.59372,0.0002,26.17653]
[1777546565951,29.34,76001.55,15.8,-0.59401,0.0002,26.17147]
[1777546566052,29.34,75998.92,15.8,-0.59453,0.0002,26.16222]
[1777546568305,29.34,75995.07,15.8,-0.59528,0.0002,26.14872]
[1777546568339,29.34,75994.69,15.8,-0.59535,0.0002,26.14739]
[1777546573959,29.37,75993.29,15.8,-0.59553,0.0002,26.14396]
[1777546579221,29.38,75990.76,15.8,-0.596,0.0002,26.13542]
[1777546581008,29.38,75985.33,15.8,-0.59706,0.0002,26.11614]
[1777546586042,29.37,75984.95,15.8,-0.59716,0.0002,26.11439]
[1777546591077,29.37,75984.78,15.8,-0.59721,0.0002,26.11033]
[1777546596975,29.37,75984.54,15.8,-0.59726,0.0002,26.10939]
[1777546602155,29.37,75984.98,15.8,-0.59718,0.0002,26.11083]
[1777546607189,29.36,75986.39,15.8,-0.59691,0.0002,26.11579]
[1777546612224,29.36,75986.58,15.8,-0.59688,0.0002,26.11636]
[1777546617260,29.36,75986.64,15.8,-0.59688,0.0002,26.11647]
[1777546620717,29.36,75986.72,15.8,-0.59686,0.0002,26.11671]
[1777546625315,29.36,75991.3,15.8,-0.59598,0.0002,26.13288]
[1777546630352,29.35,75998.05,15.8,-0.59466,0.0002,26.15654]
[1777546635387,29.35,75997.07,15.8,-0.59487,0.0002,26.1529]
[1777546640422,29.35,75997.05,15.8,-0.59488,0.0002,26.15271]
[1777546645457,29.35,75998.38,15.8,-0.59461,0.0002,26.15758]
[1777546650492,29.36,75996.06,15.8,-0.59505,0.0002,26.14963]
[1777546655527,29.36,75995.67,15.8,-0.59512,0.0002,26.14513]
[1777546660562,29.36,75999.02,15.8,-0.59446,0.0002,26.1571]
[1777546665598,29.37,76000.63,15.8,-0.59413,0.0002,26.16292]
[1777546670506,29.37,75999.05,15.8,-0.59443,0.0002,26.15755]
[1777546671669,29.37,75999.61,15.8,-0.59432,0.0002,26.15955]
[1777546677682,29.38,75997.74,15.8,-0.59466,0.0002,26.15328]
[1777546682717,29.38,75995.48,15.8,-0.59509,0.0002,26.14556]
[1777546687752,29.38,75995.35,15.8,-0.5951,0.0002,26.14533]
[1777546692787,29.39,75994.98,15.8,-0.59516,0.0002,26.14426]
[1777546697822,29.39,75992.92,15.8,-0.59555,0.0002,26.13723]
[1777546702859,29.39,75991.45,15.8,-0.59584,0.0002,26.13194]
[1777546707894,29.39,75991.69,15.8,-0.59581,0.0002,26.13262]
[1777546712929,29.38,75992.43,15.8,-0.59569,0.0002,26.1317]
[1777546717963,29.38,75992.72,15.8,-0.59564,0.0002,26.13255]
[1777546722999,29.38,75991.9,15.8,-0.59581,0.0002,26.12948]
[1777546728033,29.38,75991.84,15.8,-0.59583,0.0002,26.1291]
[1777546733069,29.37,75991.95,15.8,-0.59582,0.0002,26.12932]
[1777546738104,29.37,75991.83,15.8,-0.59586,0.0002,26.12872]
[1777546743139,29.37,75990.78,15.8,-0.59607,0.0002,26.12483]
[1777546748174,29.36,75991.71,15.8,-0.5959,0.0002,26.12798]
[1777546753209,29.36,75993.82,15.8,-0.5955,0.0002,26.13528]
[1777546755047,29.36,75995.67,15.8,-0.59514,0.0002,26.14177]
[1777546756119,29.36,75998.79,15.8,-0.59453,0.0002,26.15268]
[1777546761265,29.36,76003.98,15.8,-0.5935,0.0002,26.17097]
[1777546766300,29.37,76002.51,15.8,-0.59378,0.0002,26.16601]
[1777546771335,29.37,76002.35,15.8,-0.59381,0.0002,26.16227]
[1777546776370,29.37,76006.99,15.8,-0.59289,0.0002,26.17852]
[1777546777645,29.37,76006.99,15.8,-0.59289,0.0002,26.17852]
[1777546777730,29.37,76010.13,15.8,-0.59227,0.0002,26.18938]
[1777546781170,29.37,76009.87,15.8,-0.59232,0.0002,26.18853]
[1777546781404,29.37,76009.73,15.8,-0.59235,0.0002,26.18807]
[1777546786440,29.38,76010.56,15.8,-0.59218,0.0002,26.19101]
[1777546791167,29.38,76009.8,15.8,-0.59232,0.0002,26.18852]
[1777546795503,29.38,76000.83,15.8,-0.59407,0.0002,26.1576]
[1777546798187,29.38,75999.52,15.8,-0.59433,0.0002,26.15302]
[1777546798524,29.38,75999.5,15.8,-0.59433,0.0002,26.15298]
[1777546800650,29.38,75999.37,15.8,-0.59435,0.0002,26.15257]
[1777546800692,29.38,75999.37,15.8,-0.59435,0.0002,26.15257]
[1777546801545,29.38,76009.18,15.8,-0.59243,0.0002,26.18662]
[1777546804495,29.38,76011.32,15.8,-0.59201,0.0002,26.19399]
[1777546804504,29.38,76011.32,15.8,-0.59201,0.0002,26.19399]
[1777546805539,29.38,76015.33,15.8,-0.59122,0.0002,26.20767]
[1777546805572,29.38,76024.23,15.8,-0.58947,0.0002,26.23764]
[1777546807587,29.38,76028.92,15.8,-0.58855,0.0002,26.25324]
[1777546809246,29.38,76030.77,15.8,-0.58819,0.0002,26.25935]
[1777546809283,29.38,76030.77,15.8,-0.58819,0.0002,26.25935]
[1777546809362,29.38,76030.77,15.8,-0.58819,0.0002,26.25935]
[1777546809455,29.38,76030.77,15.8,-0.58819,0.0002,26.25935]
[1777546809588,29.38,76030.77,15.8,-0.58819,0.0002,26.25935]
[1777546809606,29.38,76039.02,15.8,-0.58657,0.0002,26.28634]
[1777546810645,29.38,76039.02,15.8,-0.58657,0.0002,26.28634]
[1777546810655,29.38,76039.02,15.8,-0.58657,0.0002,26.28634]
[1777546810669,29.38,76050.71,15.8,-0.58427,0.0002,26.32383]
[1777546812041,29.38,76050.71,15.8,-0.58427,0.0002,26.32383]
[1777546811620,29.38,76043.73,15.8,-0.58565,0.0002,26.3015]
[1777546812556,29.38,76043.73,15.8,-0.58565,0.0002,26.3015]
[1777546812559,29.38,76043.73,15.8,-0.58565,0.0002,26.3015]
[1777546813044,29.38,76043.73,15.8,-0.58565,0.0002,26.3015]
[1777546812632,29.38,76036.28,15.8,-0.58711,0.0002,26.27735]
[1777546813634,29.38,76028.29,15.8,-0.58868,0.0002,26.2511]
[1777546816655,29.38,76023.82,15.8,-0.58956,0.0002,26.23623]
[1777546818112,29.38,76021.63,15.8,-0.58999,0.0002,26.2289]
[1777546823704,29.38,76022.04,15.8,-0.5899,0.0002,26.23031]
[1777546827732,29.38,76017.52,15.8,-0.59079,0.0002,26.21514]
[1777546832767,29.39,76016.62,15.8,-0.59097,0.0002,26.20882]
[1777546835189,29.39,76013.48,15.8,-0.59158,0.0002,26.19819]
[1777546837455,29.39,76008.8,15.8,-0.5925,0.0002,26.18224]
[1777546837801,29.39,76006.41,15.8,-0.59296,0.0002,26.17405]
[1777546842317,29.39,76004.95,15.8,-0.59325,0.0002,26.16898]
[1777546842836,29.39,76004.44,15.8,-0.59335,0.0002,26.16726]
[1777546847871,29.39,76006.74,15.8,-0.59288,0.0002,26.1754]
[1777546850833,29.39,76006.8,15.8,-0.59287,0.0002,26.17569]
[1777546850893,29.39,76006.94,15.8,-0.59284,0.0002,26.17621]
[1777546852001,29.39,76006.94,15.8,-0.59284,0.0002,26.17621]
[1777546852049,29.39,76007.04,15.8,-0.59282,0.0002,26.17653]
[1777546852124,29.39,76007.04,15.8,-0.59282,0.0002,26.17653]
[1777546852907,29.39,76015.56,15.8,-0.59115,0.0002,26.20569]
[1777546853130,29.39,76015.56,15.8,-0.59115,0.0002,26.20569]
[1777546854880,29.39,76019.75,15.8,-0.59033,0.0002,26.21987]
[1777546859956,29.4,76021.99,15.8,-0.58988,0.0002,26.22748]
[1777546863687,29.4,76020.37,15.8,-0.59019,0.0002,26.2221]
[1777546863984,29.4,76020.22,15.8,-0.59022,0.0002,26.22161]
[1777546866772,29.4,76020.65,15.8,-0.59014,0.0002,26.22304]
[1777546867005,29.4,76021.77,15.8,-0.58992,0.0002,26.22679]
[1777546871619,29.4,76019.47,15.8,-0.59037,0.0002,26.21912]
[1777546871827,29.4,76019.47,15.8,-0.59037,0.0002,26.21912]
[1777546872065,29.4,76019.47,15.8,-0.59037,0.0002,26.21912]
[1777546872042,29.4,76019.5,15.8,-0.59036,0.0002,26.21923]
[1777546872535,29.4,76019.5,15.8,-0.59036,0.0002,26.21923]
[1777546873047,29.4,76020.79,15.8,-0.59011,0.0002,26.22358]
[1777546873654,29.4,76020.79,15.8,-0.59011,0.0002,26.22358]
[1777546873862,29.4,76020.79,15.8,-0.59011,0.0002,26.22358]
[1777546874055,29.4,76025.12,15.8,-0.58926,0.0002,26.23807]
[1777546875062,29.4,76029.57,15.8,-0.58838,0.0002,26.25283]
[1777546879629,29.4,76028.14,15.8,-0.58867,0.0002,26.24809]
[1777546880097,29.4,76029.19,15.8,-0.58846,0.0002,26.25157]
[1777546882111,29.4,76035.11,15.8,-0.5873,0.0002,26.27101]
[1777546885233,29.4,76034.58,15.8,-0.5874,0.0002,26.26932]
[1777546887531,29.4,76034.85,15.8,-0.58735,0.0002,26.27022]
[1777546887547,29.4,76034.85,15.8,-0.58735,0.0002,26.27022]
[1777546887863,29.4,76034.85,15.8,-0.58735,0.0002,26.27022]
[1777546888136,29.4,76034.85,15.8,-0.58735,0.0002,26.27022]
[1777546889581,29.4,76030.15,15.8,-0.58827,0.0002,26.25482]
[1777546895202,29.4,76027.41,15.8,-0.58881,0.0002,26.24242]
[1777546900241,29.4,76030.31,15.8,-0.58824,0.0002,26.25203]
[1777546905276,29.4,76028.6,15.8,-0.58858,0.0002,26.24638]
[1777546910311,29.4,76026.94,15.8,-0.58891,0.0002,26.24088]
[1777546915215,29.4,76030.63,15.8,-0.58818,0.0002,26.2531]
[1777546915281,29.4,76030.63,15.8,-0.58818,0.0002,26.2531]
[1777546915673,29.4,76030.63,15.8,-0.58818,0.0002,26.2531]
[1777546915674,29.4,76030.63,15.8,-0.58818,0.0002,26.2531]
[1777546917175,29.4,76035.66,15.8,-0.58719,0.0002,26.26962]
[1777546917175,29.4,76035.66,15.8,-0.58719,0.0002,26.26962]
[1777546918356,29.4,76034.87,15.8,-0.58734,0.0002,26.26707]
[1777546918685,29.4,76034.87,15.8,-0.58734,0.0002,26.26707]
[1777546924409,29.41,76028.57,15.8,-0.58857,0.0002,26.24658]
[1777546929444,29.41,76028.8,15.8,-0.58851,0.0002,26.24753]
[1777546934478,29.42,76026.11,15.8,-0.58902,0.0002,26.23881]
[1777546936483,29.42,76027.06,15.8,-0.58883,0.0002,26.24201]
[1777546936493,29.42,76026.98,15.8,-0.58885,0.0002,26.24178]
[1777546937305,29.42,76026.98,15.8,-0.58885,0.0002,26.24178]
[1777546937356,29.42,76026.98,15.8,-0.58885,0.0002,26.24178]
[1777546937366,29.42,76026.98,15.8,-0.58885,0.0002,26.24178]
[1777546937500,29.42,76032.48,15.8,-0.58777,0.0002,26.25996]
[1777546938207,29.42,76032.48,15.8,-0.58777,0.0002,26.25996]
[1777546938417,29.42,76032.48,15.8,-0.58777,0.0002,26.25996]
[1777546938506,29.42,76037.83,15.8,-0.58671,0.0002,26.27745]
[1777546943938,29.42,76038.84,15.8,-0.58651,0.0002,26.2808]
[1777546943945,29.42,76038.84,15.8,-0.58651,0.0002,26.2808]
[1777546944022,29.42,76038.84,15.8,-0.58651,0.0002,26.2808]
[1777546944717,29.42,76038.71,15.8,-0.58653,0.0002,26.28044]
[1777546944796,29.42,76030.96,15.8,-0.58805,0.0002,26.25516]
[1777546945302,29.42,76030.96,15.8,-0.58805,0.0002,26.25516]
[1777546945556,29.42,76026.34,15.8,-0.58896,0.0002,26.2399]
[1777546946563,29.42,76021.46,15.8,-0.58991,0.0002,26.22365]
[1777546951598,29.42,76023.32,15.8,-0.58956,0.0002,26.22651]
[1777546956635,29.42,76027.98,15.8,-0.58865,0.0002,26.242]
[1777546957450,29.42,76027.98,15.8,-0.58865,0.0002,26.242]
[1777546957642,29.42,76030.33,15.8,-0.58818,0.0002,26.24976]
[1777546958233,29.42,76030.33,15.8,-0.58818,0.0002,26.24976]
[1777546960617,29.42,76034.04,15.8,-0.58745,0.0002,26.26198]
[1777546965698,29.42,76039.28,15.8,-0.58642,0.0002,26.27908]
[1777546969064,29.42,76039.48,15.8,-0.58638,0.0002,26.27975]
[1777546969160,29.42,76039.48,15.8,-0.58638,0.0002,26.27975]
[1777546969181,29.42,76039.48,15.8,-0.58638,0.0002,26.27975]
[1777546969727,29.42,76046.62,15.8,-0.58498,0.0002,26.3027]
[1777546971745,29.42,76051.4,15.8,-0.58404,0.0002,26.31787]
[1777546975254,29.42,76050.85,15.8,-0.58415,0.0002,26.31611]
[1777546980809,29.42,76050.92,15.8,-0.58414,0.0002,26.3163]
[1777546985844,29.42,76055.09,15.8,-0.58332,0.0002,26.32941]
[1777546990879,29.42,76052.58,15.8,-0.58382,0.0002,26.32149]
[1777546995705,29.42,76051.63,15.8,-0.584,0.0002,26.31848]
[1777546995722,29.42,76051.63,15.8,-0.584,0.0002,26.31848]
[1777546998935,29.42,76045.53,15.8,-0.5852,0.0002,26.29912]
[1777547003970,29.43,76044.63,15.8,-0.58536,0.0002,26.29641]
[1777547009006,29.43,76045.46,15.8,-0.58518,0.0002,26.29932]
[1777547012105,29.43,76045.42,15.8,-0.58519,0.0002,26.29925]
[1777547012193,29.43,76045.42,15.8,-0.58519,0.0002,26.29925]
[1777547012308,29.44,76041.65,15.8,-0.58593,0.0002,26.28391]
[1777547012341,29.44,76041.65,15.8,-0.58593,0.0002,26.28391]
[1777547013035,29.44,76035.49,15.8,-0.58714,0.0002,26.26397]
[1777547014042,29.44,76030.85,15.8,-0.58805,0.0002,26.24881]
[1777547018683,29.44,76029.87,15.8,-0.58823,0.0002,26.24571]
[1777547019077,29.44,76031.78,15.8,-0.58786,0.0002,26.25201]
[1777547024112,29.44,76032.15,15.8,-0.58778,0.0002,26.25335]
[1777547029147,29.44,76032.01,15.8,-0.5878,0.0002,26.25299]
[1777547034182,29.45,76033.06,15.8,-0.58758,0.0002,26.25653]
[1777547037575,29.45,76033.14,15.8,-0.58757,0.0002,26.25683]
[1777547038330,29.45,76034.3,15.8,-0.58734,0.0002,26.26064]
[1777547038828,29.45,76034.3,15.8,-0.58734,0.0002,26.26064]
[1777547041657,29.45,76031.87,15.8,-0.58781,0.0002,26.25273]
[1777547041837,29.45,76031.87,15.8,-0.58781,0.0002,26.25273]
[1777547042043,29.45,76031.87,15.8,-0.58781,0.0002,26.25273]
[1777547042238,29.45,76039.11,15.8,-0.58639,0.0002,26.27635]
[1777547042470,29.45,76039.11,15.8,-0.58639,0.0002,26.27635]
[1777547042584,29.45,76039.11,15.8,-0.58639,0.0002,26.27635]
[1777547043245,29.45,76044.78,15.8,-0.58527,0.0002,26.29462]
[1777547045259,29.45,76052.81,15.8,-0.5837,0.0002,26.32008]
[1777547049540,29.45,76053.65,15.8,-0.58354,0.0002,26.32266]
[1777547055399,29.45,76054.39,15.8,-0.5834,0.0002,26.3249]
[1777547060369,29.45,76054.57,15.8,-0.58336,0.0002,26.32546]
[1777547067413,29.45,76055.09,15.8,-0.58324,0.0002,26.3274]
[1777547073454,29.46,76055.07,15.8,-0.58324,0.0002,26.32421]
[1777547078490,29.46,76054.94,15.8,-0.58325,0.0002,26.32399]
[1777547084532,29.47,76055.17,15.8,-0.58319,0.0002,26.32494]
[1777547091883,29.47,76055.17,15.8,-0.58318,0.0002,26.32513]
[1777547093041,29.47,76065.19,15.8,-0.5812,0.0002,26.35628]
[1777547094605,29.48,76069.72,15.8,-0.58031,0.0002,26.37011]
[1777547099641,29.48,76071.01,15.8,-0.58004,0.0002,26.37417]
[1777547100648,29.48,76063.27,15.8,-0.58156,0.0002,26.35064]
[1777547105683,29.49,76063.11,15.8,-0.58156,0.0002,26.35056]
[1777547109523,29.5,76063.52,15.8,-0.58146,0.0002,26.35206]
[1777547109543,29.5,76063.52,15.8,-0.58146,0.0002,26.35206]
[1777547113739,29.5,76057.06,15.8,-0.5827,0.0002,26.33244]
[1777547118774,29.51,76057.02,15.8,-0.5827,0.0002,26.33243]
[1777547123809,29.51,76059.25,15.8,-0.58226,0.0002,26.33947]
[1777547128844,29.51,76056.43,15.8,-0.58281,0.0002,26.3308]
[1777547133878,29.51,76056.59,15.8,-0.58278,0.0002,26.32805]
[1777547138914,29.51,76056.06,15.8,-0.58288,0.0002,26.32648]
[1777547143950,29.52,76056.04,15.8,-0.58287,0.0002,26.3265]
[1777547148985,29.52,76055.79,15.8,-0.58292,0.0002,26.32579]
[1777547155028,29.52,76055.5,15.8,-0.58297,0.0002,26.32497]
[1777547160062,29.52,76056.24,15.8,-0.58282,0.0002,26.32733]
[1777547165097,29.52,76055.94,15.8,-0.58288,0.0002,26.32646]
[1777547170133,29.52,76055.54,15.8,-0.58295,0.0002,26.32526]
[1777547175168,29.53,76056.66,15.8,-0.58273,0.0002,26.3288]
[1777547180203,29.53,76056.74,15.8,-0.58271,0.0002,26.32909]
[1777547183749,29.53,76054.7,15.8,-0.58311,0.0002,26.32277]
[1777547183762,29.53,76054.7,15.8,-0.58311,0.0002,26.32277]
[1777547183908,29.53,76054.7,15.8,-0.58311,0.0002,26.32277]
[1777547184231,29.53,76047.35,15.8,-0.58455,0.0002,26.29968]
[1777547185182,29.53,76047.35,15.8,-0.58455,0.0002,26.29968]
[1777547185654,29.53,76045.14,15.8,-0.58498,0.0002,26.29269]
[1777547188274,29.53,76051.9,15.8,-0.58365,0.0002,26.31408]
[1777547188388,29.53,76051.9,15.8,-0.58365,0.0002,26.31408]
[1777547188474,29.53,76051.9,15.8,-0.58365,0.0002,26.31408]
[1777547188625,29.53,76052.43,15.8,-0.58354,0.0002,26.31576]
[1777547188742,29.53,76052.43,15.8,-0.58354,0.0002,26.31576]
[1777547188961,29.53,76052.43,15.8,-0.58354,0.0002,26.31576]
[1777547189271,29.53,76078.08,15.8,-0.57851,0.0002,26.39413]
[1777547189590,29.53,76078.08,15.8,-0.57851,0.0002,26.39413]
[1777547189615,29.53,76078.08,15.8,-0.57851,0.0002,26.39413]
[1777547190168,29.53,76078.08,15.8,-0.57851,0.0002,26.39413]
[1777547190172,29.53,76078.08,15.8,-0.57851,0.0002,26.39413]
[1777547190404,29.53,76078.08,15.8,-0.57851,0.0002,26.39413]
[1777547190278,29.53,76087.65,15.8,-0.57663,0.0002,26.4223]
[1777547190696,29.53,76087.65,15.8,-0.57663,0.0002,26.4223]
[1777547191144,29.53,76087.65,15.8,-0.57663,0.0002,26.4223]
[1777547191147,29.53,76087.65,15.8,-0.57663,0.0002,26.4223]
[1777547191191,29.53,76087.65,15.8,-0.57663,0.0002,26.4223]
[1777547191338,29.53,76087.65,15.8,-0.57663,0.0002,26.4223]
[1777547192354,29.53,76090.93,15.8,-0.57599,0.0002,26.42846]
[1777547192391,29.53,76085.86,15.8,-0.57699,0.0002,26.41375]
[1777547196334,29.53,76086.93,15.8,-0.57677,0.0002,26.41695]
[1777547199922,29.54,76087.56,15.8,-0.57664,0.0002,26.41888]
[1777547199940,29.54,76087.56,15.8,-0.57664,0.0002,26.41888]
[1777547200098,29.54,76087.56,15.8,-0.57664,0.0002,26.41888]
[1777547205383,29.54,76090.61,15.8,-0.57603,0.0002,26.42783]
[1777547208701,29.54,76090.86,15.8,-0.57598,0.0002,26.4286]
[1777547208937,29.54,76090.86,15.8,-0.57598,0.0002,26.4286]
[1777547212205,29.54,76092.68,15.8,-0.57562,0.0002,26.43389]
[1777547212317,29.54,76092.68,15.8,-0.57562,0.0002,26.43389]
[1777547213504,29.54,76086.92,15.8,-0.57675,0.0002,26.41725]
[1777547220344,29.55,76081.16,15.8,-0.57787,0.0002,26.40048]
[1777547220570,29.55,76080.29,15.8,-0.57804,0.0002,26.39797]
[1777547221299,29.55,76080.29,15.8,-0.57804,0.0002,26.39797]
[1777547224037,29.55,76074.66,15.8,-0.57914,0.0002,26.3813]
[1777547224138,29.55,76073.99,15.8,-0.57926,0.0002,26.37936]
[1777547229553,29.55,76073.32,15.8,-0.5794,0.0002,26.37734]
[1777547235116,29.55,76072.39,15.8,-0.57958,0.0002,26.37453]
[1777547237623,29.55,76072.91,15.8,-0.57948,0.0002,26.37606]
[1777547240961,29.55,76074.01,15.8,-0.57927,0.0002,26.37931]
[1777547241097,29.55,76074.01,15.8,-0.57927,0.0002,26.37931]
[1777547241309,29.55,76074.01,15.8,-0.57927,0.0002,26.37931]
[1777547241332,29.55,76073.89,15.8,-0.5793,0.0002,26.3789]
[1777547242083,29.55,76086.53,15.8,-0.57681,0.0002,26.41627]
[1777547243651,29.55,76091.16,15.8,-0.5759,0.0002,26.42971]
[1777547248686,29.55,76091.88,15.8,-0.57576,0.0002,26.43186]
[1777547253721,29.55,76089.1,15.8,-0.57631,0.0002,26.42056]
[1777547255638,29.55,76088.06,15.8,-0.57651,0.0002,26.41756]
[1777547255735,29.55,76087.93,15.8,-0.57653,0.0002,26.4172]
[1777547259763,29.55,76083.24,15.8,-0.57745,0.0002,26.40352]
[1777547261183,29.55,76083.24,15.8,-0.57745,0.0002,26.40352]
[1777547261614,29.55,76083.51,15.8,-0.5774,0.0002,26.4043]
[1777547263619,29.55,76077.39,15.8,-0.5786,0.0002,26.38623]
[1777547264560,29.55,76075.24,15.8,-0.57903,0.0002,26.37981]
[1777547264631,29.55,76075.24,15.8,-0.57903,0.0002,26.37979]
[1777547269833,29.55,76074.08,15.8,-0.57924,0.0002,26.3765]
[1777547274150,29.56,76074.22,15.8,-0.57921,0.0002,26.37703]
[1777547274251,29.56,76073.92,15.8,-0.57926,0.0002,26.3762]
[1777547280919,29.56,76073.55,15.8,-0.57932,0.0002,26.37532]
[1777547285957,29.57,76074.17,15.8,-0.57918,0.0002,26.37735]
[1777547290992,29.57,76072.33,15.8,-0.57953,0.0002,26.37202]
[1777547292716,29.57,76072.19,15.8,-0.57955,0.0002,26.37164]
[1777547293006,29.58,76072.02,15.8,-0.57958,0.0002,26.3712]
[1777547297223,29.58,76071.58,15.8,-0.57966,0.0002,26.37]
[1777547302069,29.58,76062.54,15.8,-0.58144,0.0002,26.34249]
[1777547304448,29.58,76064.82,15.8,-0.58099,0.0002,26.34945]
[1777547304549,29.58,76070.55,15.8,-0.57987,0.0002,26.36685]
[1777547305364,29.58,76076.98,15.8,-0.5786,0.0002,26.38611]
[1777547306097,29.58,76081.84,15.8,-0.57765,0.0002,26.4005]
[1777547311131,29.58,76084.98,15.8,-0.57703,0.0002,26.40645]
[1777547316545,29.58,76084.99,15.8,-0.57703,0.0002,26.40655]
[1777547316585,29.58,76085.61,15.8,-0.5769,0.0002,26.40838]
[1777547318801,29.59,76089.44,15.8,-0.57615,0.0002,26.41952]
[1777547319606,29.59,76089.44,15.8,-0.57615,0.0002,26.41952]
[1777547319853,29.59,76090.22,15.8,-0.576,0.0002,26.42178]
[1777547322855,29.59,76094.69,15.8,-0.57512,0.0002,26.43464]
[1777547323356,29.59,76094.69,15.8,-0.57512,0.0002,26.43464]
[1777547323922,29.59,76094.75,15.8,-0.5751,0.0002,26.43481]
[1777547326943,29.59,76093.38,15.8,-0.57537,0.0002,26.43092]
[1777547326996,29.59,76093.38,15.8,-0.57537,0.0002,26.43092]
[1777547327244,29.59,76089.51,15.8,-0.57613,0.0002,26.41979]
[1777547332279,29.59,76088.42,15.8,-0.57634,0.0002,26.4167]
[1777547332925,29.59,76088.42,15.8,-0.57634,0.0002,26.4167]
[1777547333576,29.59,76088.42,15.8,-0.57634,0.0002,26.4167]
[1777547333286,29.59,76090.55,15.8,-0.57592,0.0002,26.42287]
[1777547334293,29.59,76088.79,15.8,-0.57627,0.0002,26.41779]
[1777547335720,29.59,76088.15,15.8,-0.57639,0.0002,26.41595]
[1777547335748,29.59,76088.15,15.8,-0.57639,0.0002,26.41595]
[1777547335761,29.59,76088.15,15.8,-0.57639,0.0002,26.41595]
[1777547335769,29.59,76088.15,15.8,-0.57639,0.0002,26.41595]
[1777547335991,29.59,76088.15,15.8,-0.57639,0.0002,26.41595]
[1777547335999,29.59,76088.15,15.8,-0.57639,0.0002,26.41595]
[1777547336307,29.59,76084.36,15.8,-0.57713,0.0002,26.40494]
[1777547336911,29.59,76084.36,15.8,-0.57713,0.0002,26.40494]
[1777547337183,29.59,76084.36,15.8,-0.57713,0.0002,26.40494]
[1777547337314,29.59,76082.71,15.8,-0.57746,0.0002,26.40013]
[1777547342349,29.59,76086.2,15.8,-0.57676,0.0002,26.41041]
[1777547347650,29.59,76087.77,15.8,-0.57645,0.0002,26.41503]
[1777547352419,29.6,76083.09,15.8,-0.57736,0.0002,26.40149]
[1777547357454,29.6,76083.7,15.8,-0.57724,0.0002,26.40337]
[1777547362201,29.6,76085.31,15.8,-0.57691,0.0002,26.40814]
[1777547362408,29.6,76085.31,15.8,-0.57691,0.0002,26.40814]
[1777547362902,29.6,76089.54,15.8,-0.57608,0.0002,26.42042]
[1777547363665,29.6,76089.54,15.8,-0.57608,0.0002,26.42042]
[1777547363905,29.6,76090.98,15.8,-0.5758,0.0002,26.42458]
[1777547363927,29.6,76090.98,15.8,-0.5758,0.0002,26.42458]
[1777547364600,29.6,76095.11,15.8,-0.57499,0.0002,26.43642]
[1777547365728,29.6,76098.69,15.8,-0.57429,0.0002,26.44659]
[1777547370578,29.6,76099.73,15.8,-0.57408,0.0002,26.44957]
[1777547372560,29.6,76106.8,15.8,-0.5727,0.0002,26.46607]
[1777547373526,29.6,76106.8,15.8,-0.5727,0.0002,26.46607]
[1777547373529,29.6,76106.8,15.8,-0.5727,0.0002,26.46607]
[1777547373846,29.61,76109.8,15.8,-0.57211,0.0002,26.47439]
[1777547374159,29.61,76109.8,15.8,-0.57211,0.0002,26.47439]
[1777547374700,29.61,76150.58,15.8,-0.56408,0.0002,26.5815]
[1777547374960,29.61,76150.58,15.8,-0.56408,0.0002,26.5815]
[1777547375093,29.61,76150.58,15.8,-0.56408,0.0002,26.5815]
[1777547375179,29.61,76150.58,15.8,-0.56408,0.0002,26.5815]
[1777547375216,29.61,76150.58,15.8,-0.56408,0.0002,26.5815]
[1777547375259,29.61,76150.58,15.8,-0.56408,0.0002,26.5815]
[1777547375324,29.61,76150.58,15.8,-0.56408,0.0002,26.5815]
[1777547375584,29.61,76162.78,15.8,-0.56167,0.0002,26.61147]
[1777547375748,29.61,76162.78,15.8,-0.56167,0.0002,26.61147]
[1777547376201,29.61,76162.78,15.8,-0.56167,0.0002,26.61147]
[1777547376473,29.61,76162.78,15.8,-0.56167,0.0002,26.61147]
[1777547376594,29.61,76150.85,15.8,-0.56403,0.0002,26.58218]
[1777547376921,29.61,76150.85,15.8,-0.56403,0.0002,26.58218]
[1777547377263,29.61,76150.85,15.8,-0.56403,0.0002,26.58218]
[1777547377496,29.61,76150.85,15.8,-0.56403,0.0002,26.58218]
[1777547377687,29.61,76120.68,15.8,-0.56996,0.0002,26.50404]
[1777547378069,29.61,76120.68,15.8,-0.56996,0.0002,26.50404]
[1777547378614,29.61,76113.42,15.8,-0.57139,0.0002,26.4844]
[1777547379382,29.61,76113.42,15.8,-0.57139,0.0002,26.4844]
[1777547379619,29.61,76135.2,15.8,-0.56711,0.0002,26.5424]
[1777547379752,29.61,76135.2,15.8,-0.56711,0.0002,26.5424]
[1777547380626,29.61,76138.45,15.8,-0.56647,0.0002,26.55076]
[1777547383647,29.6,76133.91,15.8,-0.56737,0.0002,26.53891]
[1777547388325,29.6,76133.87,15.8,-0.56738,0.0002,26.53883]
[1777547388682,29.6,76134.06,15.8,-0.56734,0.0002,26.53934]
[1777547389295,29.6,76134.06,15.8,-0.56734,0.0002,26.53934]
[1777547389326,29.6,76134.06,15.8,-0.56734,0.0002,26.53934]
[1777547389689,29.6,76138.74,15.8,-0.56642,0.0002,26.55145]
[1777547391858,29.6,76139.49,15.8,-0.56627,0.0002,26.5534]
[1777547392710,29.61,76144.77,15.8,-0.56523,0.0002,26.56687]
[1777547393110,29.61,76144.77,15.8,-0.56523,0.0002,26.56687]
[1777547397745,29.61,76151.67,15.8,-0.56386,0.0002,26.58424]
[1777547399749,29.61,76151.64,15.8,-0.56387,0.0002,26.58419]
[1777547400093,29.61,76151.64,15.8,-0.56387,0.0002,26.58419]
[1777547400144,29.61,76150.97,15.8,-0.564,0.0002,26.58256]
[1777547400766,29.61,76145.07,15.8,-0.56516,0.0002,26.56774]
[1777547402106,29.61,76145.07,15.8,-0.56516,0.0002,26.56774]
[1777547403787,29.61,76150.19,15.8,-0.56415,0.0002,26.58062]
[1777547408823,29.61,76148.25,15.8,-0.56453,0.0002,26.57576]
[1777547414940,29.61,76149.52,15.8,-0.56428,0.0002,26.57893]
[1777547420906,29.61,76148.29,15.8,-0.56453,0.0002,26.57583]
[1777547425942,29.61,76144.51,15.8,-0.56527,0.0002,26.5663]
[1777547429942,29.61,76147.85,15.8,-0.56461,0.0002,26.57473]
[1777547429970,29.61,76149.55,15.8,-0.56428,0.0002,26.57899]
[1777547435006,29.61,76152.58,15.8,-0.56368,0.0002,26.5833]
[1777547439960,29.62,76154.29,15.8,-0.56333,0.0002,26.58765]
[1777547440165,29.62,76154.29,15.8,-0.56333,0.0002,26.58765]
[1777547441034,29.62,76155.04,15.8,-0.56318,0.0002,26.58956]
[1777547442057,29.62,76160.89,15.8,-0.56203,0.0002,26.60389]
[1777547443061,29.62,76166.11,15.8,-0.56099,0.0002,26.61649]
[1777547445075,29.62,76170.74,15.8,-0.56008,0.0002,26.62754]
[1777547450111,29.62,76171.11,15.8,-0.56,0.0002,26.6285]
[1777547455146,29.63,76170.43,15.8,-0.56012,0.0002,26.62698]
[1777547456911,29.63,76169.73,15.8,-0.56026,0.0002,26.62534]
[1777547458346,29.63,76166.51,15.8,-0.56089,0.0002,26.6177]
[1777547460311,29.63,76166.22,15.8,-0.56094,0.0002,26.61705]
[1777547460311,29.63,76166.22,15.8,-0.56094,0.0002,26.61705]
[1777547465221,29.64,76160.88,15.8,-0.56198,0.0002,26.60435]
[1777547468965,29.64,76161.01,15.8,-0.56195,0.0002,26.60474]
[1777547474284,29.65,76161.45,15.8,-0.56185,0.0002,26.60598]
[1777547475198,29.65,76161.45,15.8,-0.56185,0.0002,26.60598]
[1777547476412,29.65,76161.04,15.8,-0.56192,0.0002,26.60502]
[1777547476872,29.65,76159.86,15.8,-0.56215,0.0002,26.60218]
[1777547481333,29.66,76167.6,15.8,-0.56061,0.0002,26.62093]
[1777547485427,29.66,76168.7,15.8,-0.56039,0.0002,26.62362]
[1777547491403,29.67,76168.65,15.8,-0.56039,0.0002,26.62035]
[1777547496439,29.67,76169.22,15.8,-0.56027,0.0002,26.62181]
[1777547501474,29.67,76165.48,15.8,-0.561,0.0002,26.61303]
[1777547506509,29.68,76165.35,15.8,-0.56101,0.0002,26.61284]
[1777547508856,29.68,76165.59,15.8,-0.56096,0.0002,26.61346]
[1777547508879,29.68,76165.59,15.8,-0.56096,0.0002,26.61346]
[1777547509244,29.68,76165.59,15.8,-0.56096,0.0002,26.61346]
[1777547514564,29.69,76156.96,15.8,-0.56264,0.0002,26.59275]
[1777547519740,29.69,76158.82,15.8,-0.56227,0.0002,26.59735]
[1777547519793,29.69,76158.82,15.8,-0.56227,0.0002,26.59735]
[1777547521614,29.69,76166.83,15.8,-0.56069,0.0002,26.6167]
[1777547522601,29.69,76166.83,15.8,-0.56069,0.0002,26.6167]
[1777547522851,29.69,76166.83,15.8,-0.56069,0.0002,26.6167]
[1777547525257,29.7,76170.75,15.8,-0.55991,0.0002,26.62602]
[1777547529509,29.7,76176.68,15.8,-0.55874,0.0002,26.63991]
[1777547532892,29.7,76175.66,15.8,-0.55893,0.0002,26.63759]
[1777547533702,29.7,76170.51,15.8,-0.55995,0.0002,26.62557]
[1777547538736,29.7,76173.32,15.8,-0.55939,0.0002,26.63221]
[1777547543772,29.7,76172.47,15.8,-0.55955,0.0002,26.63028]
[1777547545505,29.7,76172.64,15.8,-0.55951,0.0002,26.63069]
[1777547545841,29.7,76172.64,15.8,-0.55951,0.0002,26.63069]
[1777547545923,29.71,76173.3,15.8,-0.55938,0.0002,26.63224]
[1777547545951,29.71,76173.3,15.8,-0.55938,0.0002,26.63224]
[1777547545970,29.71,76173.3,15.8,-0.55938,0.0002,26.63224]
[1777547547029,29.71,76173.3,15.8,-0.55938,0.0002,26.63224]
[1777547546801,29.71,76183.92,15.8,-0.55729,0.0002,26.65667]
[1777547547095,29.71,76183.92,15.8,-0.55729,0.0002,26.65667]
[1777547547174,29.71,76183.92,15.8,-0.55729,0.0002,26.65667]
[1777547547646,29.71,76183.92,15.8,-0.55729,0.0002,26.65667]
[1777547547714,29.71,76183.92,15.8,-0.55729,0.0002,26.65667]
[1777547547812,29.71,76203.29,15.8,-0.55348,0.0002,26.69934]
[1777547548044,29.71,76203.29,15.8,-0.55348,0.0002,26.69934]
[1777547548204,29.71,76203.29,15.8,-0.55348,0.0002,26.69934]
[1777547548507,29.71,76203.29,15.8,-0.55348,0.0002,26.69934]
[1777547548864,29.7,76208.51,15.8,-0.55245,0.0002,26.7104]
[1777547550717,29.7,76207.46,15.8,-0.55266,0.0002,26.70817]
[1777547551186,29.7,76205.15,15.8,-0.55312,0.0002,26.70326]
[1777547551842,29.7,76200.45,15.8,-0.55405,0.0002,26.68987]
[1777547552849,29.7,76194.76,15.8,-0.55517,0.0002,26.67747]
[1777547555924,29.7,76193.91,15.8,-0.55534,0.0002,26.67558]
[1777547555926,29.7,76193.91,15.8,-0.55534,0.0002,26.67558]
[1777547556877,29.7,76192.59,15.8,-0.5556,0.0002,26.67268]
[1777547557387,29.7,76192.59,15.8,-0.5556,0.0002,26.67268]
[1777547557884,29.7,76193.81,15.8,-0.55536,0.0002,26.67539]
[1777547558327,29.7,76193.81,15.8,-0.55536,0.0002,26.67539]
[1777547558516,29.7,76193.81,15.8,-0.55536,0.0002,26.67539]
[1777547559529,29.7,76190.85,15.8,-0.55594,0.0002,26.66884]
[1777547560818,29.7,76186.52,15.8,-0.55679,0.0002,26.65919]
[1777547564684,29.71,76182.84,15.8,-0.55751,0.0002,26.65093]
[1777547569968,29.71,76182.28,15.8,-0.55761,0.0002,26.6498]
[1777547574341,29.72,76182.37,15.8,-0.55758,0.0002,26.65006]
[1777547579464,29.72,76181.32,15.8,-0.55778,0.0002,26.64777]
[1777547581398,29.72,76183.12,15.8,-0.55742,0.0002,26.6519]
[1777547584397,29.72,76188.67,15.8,-0.55633,0.0002,26.66443]
[1777547589976,29.73,76186.64,15.8,-0.55672,0.0002,26.65997]
[1777547592129,29.73,76179.4,15.8,-0.55813,0.0002,26.64362]
[1777547597163,29.73,76179.07,15.8,-0.55819,0.0002,26.64295]
[1777547599023,29.73,76179.05,15.8,-0.55819,0.0002,26.64292]
[1777547599333,29.73,76179.05,15.8,-0.55819,0.0002,26.64292]
[1777547600185,29.74,76174.01,15.8,-0.55918,0.0002,26.63131]
[1777547604504,29.74,76173.87,15.8,-0.5592,0.0002,26.63103]
[1777547606244,29.74,76171.48,15.8,-0.55967,0.0002,26.62547]
[1777547608599,29.74,76168.28,15.8,-0.5603,0.0002,26.61797]
[1777547608675,29.74,76162.66,15.8,-0.5614,0.0002,26.6046]
[1777547611464,29.74,76159.38,15.8,-0.56204,0.0002,26.59671]
[1777547617307,29.74,76158.62,15.8,-0.56219,0.0002,26.59166]
[1777547622342,29.75,76153.6,15.8,-0.56317,0.0002,26.57949]
[1777547627377,29.75,76158.05,15.8,-0.56229,0.0002,26.59044]
[1777547631057,29.75,76156.15,15.8,-0.56266,0.0002,26.58587]
[1777547632297,29.75,76152.01,15.8,-0.56347,0.0002,26.57572]
[1777547634951,29.75,76150.42,15.8,-0.56378,0.0002,26.57177]
[1777547635713,29.75,76146.31,15.8,-0.56459,0.0002,26.56152]
[1777547635807,29.75,76145.35,15.8,-0.56478,0.0002,26.5591]
[1777547636439,29.75,76139.45,15.8,-0.56594,0.0002,26.54418]
[1777547637649,29.75,76139.45,15.8,-0.56594,0.0002,26.54418]
[1777547637742,29.75,76139.45,15.8,-0.56594,0.0002,26.54418]
[1777547637775,29.75,76139.45,15.8,-0.56594,0.0002,26.54418]
[1777547637817,29.75,76131.72,15.8,-0.56746,0.0002,26.5243]
[1777547638257,29.75,76131.72,15.8,-0.56746,0.0002,26.5243]
[1777547638457,29.75,76125.52,15.8,-0.56867,0.0002,26.5081]
[1777547642165,29.75,76125.4,15.8,-0.5687,0.0002,26.50779]
[1777547647520,29.75,76123.68,15.8,-0.56903,0.0002,26.50327]
[1777547650498,29.75,76123.5,15.8,-0.56906,0.0002,26.50281]
[1777547654218,29.75,76128.15,15.8,-0.56815,0.0002,26.51506]
[1777547656699,29.75,76132.4,15.8,-0.56732,0.0002,26.52612]
[1777547656800,29.75,76132.29,15.8,-0.56734,0.0002,26.52583]
[1777547662837,29.75,76136.8,15.8,-0.56646,0.0002,26.53742]
[1777547668667,29.75,76137.57,15.8,-0.56631,0.0002,26.53934]
[1777547673701,29.75,76140.31,15.8,-0.56579,0.0002,26.54299]
[1777547678390,29.75,76141.04,15.8,-0.56564,0.0002,26.54484]
[1777547680295,29.75,76140.73,15.8,-0.56571,0.0002,26.54406]
[1777547684166,29.75,76142.72,15.8,-0.56531,0.0002,26.5491]
[1777547688393,29.75,76141.07,15.8,-0.56564,0.0002,26.54493]
[1777547693842,29.75,76134.71,15.8,-0.56688,0.0002,26.5287]
[1777547697870,29.75,76129.0,15.8,-0.568,0.0002,26.51392]
[1777547699884,29.75,76123.01,15.8,-0.56918,0.0002,26.49806]
[1777547700535,29.75,76123.01,15.8,-0.56918,0.0002,26.49806]
[1777547700597,29.75,76123.01,15.8,-0.56918,0.0002,26.49806]
[1777547700998,29.75,76123.01,15.8,-0.56918,0.0002,26.49806]
[1777547700891,29.74,76121.11,15.8,-0.56956,0.0002,26.49296]
[1777547701264,29.74,76121.11,15.8,-0.56956,0.0002,26.49296]
[1777547706933,29.75,76117.62,15.8,-0.57023,0.0002,26.48375]
[1777547711968,29.75,76118.96,15.8,-0.56996,0.0002,26.48742]
[1777547716096,29.75,76117.73,15.8,-0.5702,0.0002,26.48418]
[1777547718644,29.75,76119.09,15.8,-0.56993,0.0002,26.48785]
[1777547724053,29.76,76123.02,15.8,-0.56915,0.0002,26.49843]
[1777547729088,29.76,76122.81,15.8,-0.56918,0.0002,26.49798]
[1777547734122,29.76,76124.11,15.8,-0.56893,0.0002,26.4982]
[1777547739158,29.77,76125.33,15.8,-0.56868,0.0002,26.50149]
[1777547742963,29.77,76125.42,15.8,-0.56866,0.0002,26.50174]
[1777547743009,29.77,76125.42,15.8,-0.56866,0.0002,26.50174]
[1777547744209,29.77,76129.93,15.8,-0.56778,0.0002,26.51356]
[1777547744802,29.77,76134.97,15.8,-0.56679,0.0002,26.5266]
[1777547746439,29.77,76139.36,15.8,-0.56593,0.0002,26.53782]
[1777547746495,29.77,76140.9,15.8,-0.56563,0.0002,26.54173]
[1777547747476,29.77,76140.9,15.8,-0.56563,0.0002,26.54173]
[1777547747489,29.77,76144.62,15.8,-0.5649,0.0002,26.55111]
[1777547748389,29.77,76144.62,15.8,-0.5649,0.0002,26.55111]
[1777547754262,29.77,76148.18,15.8,-0.5642,0.0002,26.56]
[1777547759298,29.77,76147.25,15.8,-0.56439,0.0002,26.55765]
[1777547761910,29.77,76147.07,15.8,-0.56442,0.0002,26.55719]
[1777547769049,29.76,76147.15,15.8,-0.56441,0.0002,26.55735]
[1777547769126,29.76,76147.15,15.8,-0.56441,0.0002,26.55735]
[1777547770107,29.76,76147.25,15.8,-0.5644,0.0002,26.55758]
[1777547770123,29.76,76143.05,15.8,-0.56522,0.0002,26.54704]
[1777547775410,29.76,76141.04,15.8,-0.56562,0.0002,26.54194]
[1777547779438,29.76,76145.83,15.8,-0.56468,0.0002,26.55399]
[1777547780433,29.76,76145.83,15.8,-0.56468,0.0002,26.55399]
[1777547780582,29.76,76145.83,15.8,-0.56468,0.0002,26.55399]
[1777547780738,29.76,76145.83,15.8,-0.56468,0.0002,26.55399]
[1777547780839,29.76,76146.03,15.8,-0.56464,0.0002,26.55447]
[1777547786487,29.76,76147.43,15.8,-0.56437,0.0002,26.55792]
[1777547791521,29.76,76148.85,15.8,-0.5641,0.0002,26.5581]
[1777547795960,29.76,76149.16,15.8,-0.56404,0.0002,26.55885]
[1777547799345,29.76,76149.06,15.8,-0.56407,0.0002,26.55858]
[1777547799506,29.76,76149.06,15.8,-0.56407,0.0002,26.55858]
[1777547799562,29.76,76149.06,15.8,-0.56407,0.0002,26.55858]
[1777547799625,29.76,76149.06,15.8,-0.56407,0.0002,26.55858]
[1777547799687,29.76,76149.06,15.8,-0.56407,0.0002,26.55858]
[1777547799705,29.76,76149.06,15.8,-0.56407,0.0002,26.55858]
[1777547799769,29.76,76148.12,15.8,-0.56425,0.0002,26.55623]
[1777547800707,29.76,76138.13,15.8,-0.56621,0.0002,26.53103]
[1777547801593,29.76,76131.29,15.8,-0.56755,0.0002,26.51341]
[1777547804044,29.75,76129.78,15.8,-0.56786,0.0002,26.5094]
[1777547808388,29.75,76127.03,15.8,-0.5684,0.0002,26.5021]
[1777547813677,29.75,76126.25,15.8,-0.56856,0.0002,26.49997]
[1777547818713,29.74,76126.48,15.8,-0.56853,0.0002,26.50051]
[1777547823748,29.74,76126.95,15.8,-0.56844,0.0002,26.50166]
[1777547828783,29.74,76127.16,15.8,-0.56841,0.0002,26.50213]
[1777547830679,29.74,76130.69,15.8,-0.56772,0.0002,26.51134]
[1777547832698,29.74,76138.13,15.8,-0.56626,0.0002,26.53055]
[1777547832813,29.74,76143.5,15.8,-0.5652,0.0002,26.54418]
[1777547835121,29.74,76147.55,15.8,-0.56441,0.0002,26.55434]
[1777547838392,29.74,76149.91,15.8,-0.56395,0.0002,26.56018]
[1777547838860,29.74,76149.91,15.8,-0.56395,0.0002,26.56018]
[1777547838904,29.74,76149.91,15.8,-0.56395,0.0002,26.56018]
[1777547838915,29.74,76149.91,15.8,-0.56395,0.0002,26.56018]
[1777547838940,29.74,76149.91,15.8,-0.56395,0.0002,26.56018]
[1777547838950,29.74,76149.91,15.8,-0.56395,0.0002,26.56018]
[1777547839051,29.74,76150.05,15.8,-0.56392,0.0002,26.56051]
[1777547839601,29.74,76150.05,15.8,-0.56392,0.0002,26.56051]
[1777547839862,29.74,76157.41,15.8,-0.56247,0.0002,26.57861]
[1777547842402,29.74,76157.91,15.8,-0.56237,0.0002,26.57986]
[1777547845885,29.74,76154.82,15.8,-0.56297,0.0002,26.57238]
[1777547847589,29.74,76158.11,15.8,-0.56232,0.0002,26.58044]
[1777547850244,29.74,76160.36,15.8,-0.56188,0.0002,26.58592]
[1777547855974,29.75,76159.18,15.8,-0.56211,0.0002,26.57983]
[1777547858388,29.75,76159.08,15.8,-0.56213,0.0002,26.57962]
[1777547863242,29.75,76159.09,15.8,-0.56212,0.0002,26.5797]
[1777547863693,29.75,76159.09,15.8,-0.56212,0.0002,26.5797]
[1777547865470,29.75,76155.86,15.8,-0.56275,0.0002,26.57188]
[1777547867865,29.75,76159.02,15.8,-0.56213,0.0002,26.57959]
[1777547867867,29.75,76159.02,15.8,-0.56213,0.0002,26.57959]
[1777547868083,29.75,76159.02,15.8,-0.56213,0.0002,26.57959]
[1777547868177,29.75,76156.01,15.8,-0.56272,0.0002,26.57229]
[1777547869065,29.75,76144.01,15.8,-0.56508,0.0002,26.54254]
[1777547869506,29.75,76144.01,15.8,-0.56508,0.0002,26.54254]
[1777547875107,29.75,76142.55,15.8,-0.56537,0.0002,26.53881]
[1777547880142,29.75,76143.9,15.8,-0.56511,0.0002,26.54217]
[1777547882156,29.75,76139.01,15.8,-0.56607,0.0002,26.52976]
[1777547885473,29.75,76134.81,15.8,-0.56689,0.0002,26.51899]
[1777547886878,29.75,76133.57,15.8,-0.56713,0.0002,26.51578]
[1777547888386,29.75,76137.14,15.8,-0.56643,0.0002,26.52496]
[1777547890799,29.75,76137.0,15.8,-0.56647,0.0002,26.52457]
[1777547896254,29.74,76133.61,15.8,-0.56714,0.0002,26.51575]
[1777547900282,29.74,76126.73,15.8,-0.56849,0.0002,26.49776]
[1777547905317,29.74,76124.3,15.8,-0.56897,0.0002,26.49131]
[1777547911360,29.74,76128.33,15.8,-0.5682,0.0002,26.49855]
[1777547916395,29.74,76128.82,15.8,-0.5681,0.0002,26.49979]
[1777547921162,29.74,76128.47,15.8,-0.56817,0.0002,26.49884]
[1777547921173,29.74,76128.47,15.8,-0.56817,0.0002,26.49884]
[1777547921280,29.74,76128.53,15.8,-0.56816,0.0002,26.49898]
[1777547921429,29.74,76123.64,15.8,-0.56912,0.0002,26.48611]
[1777547926465,29.73,76123.25,15.8,-0.56921,0.0002,26.48491]
[1777547928980,29.73,76123.03,15.8,-0.56926,0.0002,26.4843]
[1777547929082,29.73,76121.66,15.8,-0.56953,0.0002,26.4806]
[1777547931176,29.73,76121.22,15.8,-0.56962,0.0002,26.47942]
[1777547936535,29.73,76119.58,15.8,-0.56995,0.0002,26.47496]
[1777547942035,29.72,76119.41,15.8,-0.56999,0.0002,26.47445]
[1777547947613,29.72,76113.14,15.8,-0.57123,0.0002,26.45741]
[1777547952648,29.72,76113.21,15.8,-0.57122,0.0002,26.45748]
[1777547957683,29.71,76113.31,15.8,-0.57121,0.0002,26.45763]
[1777547962718,29.71,76113.5,15.8,-0.57118,0.0002,26.45804]
[1777547967753,29.71,76114.54,15.8,-0.57099,0.0002,26.46075]
[1777547972787,29.7,76115.23,15.8,-0.57087,0.0002,26.45918]
[1777547977823,29.7,76115.13,15.8,-0.5709,0.0002,26.45882]
[1777547982859,29.7,76115.73,15.8,-0.57079,0.0002,26.46035]
[1777547986709,29.7,76116.21,15.8,-0.5707,0.0002,26.4616]
[1777547991827,29.69,76117.23,15.8,-0.57051,0.0002,26.46424]
[1777547991869,29.69,76117.23,15.8,-0.57051,0.0002,26.46424]
[1777547991921,29.69,76116.56,15.8,-0.57064,0.0002,26.46241]
[1777547996957,29.7,76115.95,15.8,-0.57075,0.0002,26.46091]
[1777548001994,29.7,76113.39,15.8,-0.57124,0.0002,26.45411]
[1777548007027,29.7,76113.64,15.8,-0.57118,0.0002,26.45492]
[1777548012062,29.71,76114.05,15.8,-0.57109,0.0002,26.45617]
[1777548017099,29.71,76113.69,15.8,-0.57115,0.0002,26.45532]
[1777548022134,29.72,76113.2,15.8,-0.57123,0.0002,26.45412]
[1777548027170,29.72,76112.97,15.8,-0.57127,0.0002,26.45363]
[1777548032205,29.72,76112.86,15.8,-0.57129,0.0002,26.45013]
[1777548037240,29.73,76113.97,15.8,-0.57106,0.0002,26.45327]
[1777548042283,29.73,76115.68,15.8,-0.57072,0.0002,26.45801]
[1777548042291,29.73,76115.68,15.8,-0.57072,0.0002,26.45801]
[1777548043448,29.73,76115.8,15.8,-0.57069,0.0002,26.45836]
[1777548043282,29.73,76122.68,15.8,-0.56934,0.0002,26.4768]
[1777548046382,29.73,76126.71,15.8,-0.56855,0.0002,26.48746]
[1777548046427,29.73,76126.98,15.8,-0.5685,0.0002,26.48817]
[1777548052345,29.73,76130.68,15.8,-0.56778,0.0002,26.49779]
[1777548055482,29.73,76128.14,15.8,-0.56828,0.0002,26.49113]
[1777548056373,29.73,76120.52,15.8,-0.56977,0.0002,26.47096]
[1777548061408,29.73,76117.65,15.8,-0.57034,0.0002,26.46317]
[1777548065556,29.72,76118.27,15.8,-0.57023,0.0002,26.46474]
[1777548066443,29.72,76116.66,15.8,-0.57054,0.0002,26.46043]
[1777548071210,29.73,76115.86,15.8,-0.57069,0.0002,26.45835]
[1777548071325,29.73,76115.86,15.8,-0.57069,0.0002,26.45835]
[1777548071478,29.73,76110.25,15.8,-0.57179,0.0002,26.44312]
[1777548072888,29.73,76109.36,15.8,-0.57196,0.0002,26.4407]
[1777548073832,29.73,76107.42,15.8,-0.57234,0.0002,26.43538]
[1777548074329,29.73,76107.42,15.8,-0.57234,0.0002,26.43538]
[1777548074521,29.73,76107.82,15.8,-0.57226,0.0002,26.43649]
[1777548074552,29.73,76107.82,15.8,-0.57226,0.0002,26.43649]
[1777548074836,29.73,76107.82,15.8,-0.57226,0.0002,26.43649]
[1777548076335,29.73,76107.82,15.8,-0.57226,0.0002,26.43648]
[1777548081418,29.73,76106.07,15.8,-0.5726,0.0002,26.43169]
[1777548081426,29.73,76106.07,15.8,-0.5726,0.0002,26.43169]
[1777548081718,29.73,76102.8,15.8,-0.57324,0.0002,26.42263]
[1777548081812,29.73,76096.2,15.8,-0.57454,0.0002,26.40413]
[1777548084541,29.73,76093.5,15.8,-0.57506,0.0002,26.39649]
[1777548087475,29.73,76093.5,15.8,-0.57506,0.0002,26.39651]
[1777548087577,29.73,76093.5,15.8,-0.57506,0.0002,26.39651]
[1777548092626,29.73,76094.8,15.8,-0.57481,0.0002,26.39692]
[1777548097661,29.73,76095.3,15.8,-0.57471,0.0002,26.39838]
[1777548102696,29.73,76095.1,15.8,-0.57475,0.0002,26.39787]
[1777548107730,29.74,76094.41,15.8,-0.57488,0.0002,26.39597]
[1777548110801,29.74,76093.61,15.8,-0.57503,0.0002,26.39373]
[1777548110868,29.74,76093.61,15.8,-0.57503,0.0002,26.39373]
[1777548117171,29.74,76092.28,15.8,-0.57528,0.0002,26.39003]
[1777548122839,29.74,76091.65,15.8,-0.5754,0.0002,26.38835]
[1777548128032,29.74,76092.56,15.8,-0.57522,0.0002,26.39101]
[1777548132918,29.75,76092.48,15.8,-0.57522,0.0002,26.39087]
[1777548138951,29.75,76092.81,15.8,-0.57515,0.0002,26.39191]
[1777548141371,29.75,76093.64,15.8,-0.57499,0.0002,26.39429]
[1777548141935,29.75,76095.99,15.8,-0.57453,0.0002,26.40095]
[1777548141972,29.75,76100.97,15.8,-0.57355,0.0002,26.41494]
[1777548144924,29.75,76103.85,15.8,-0.57299,0.0002,26.42296]
[1777548145428,29.75,76103.85,15.8,-0.57299,0.0002,26.42296]
[1777548145924,29.75,76103.63,15.8,-0.57303,0.0002,26.42235]
[1777548147932,29.75,76101.14,15.8,-0.57352,0.0002,26.41543]
[1777548149430,29.75,76100.91,15.8,-0.57356,0.0002,26.41479]
[1777548155063,29.75,76101.32,15.8,-0.57349,0.0002,26.41263]
[1777548158953,29.75,76100.61,15.8,-0.57363,0.0002,26.41066]
[1777548164239,29.75,76101.63,15.8,-0.57343,0.0002,26.41353]
[1777548170168,29.75,76102.36,15.8,-0.57328,0.0002,26.41557]
[1777548175203,29.75,76102.31,15.8,-0.57329,0.0002,26.41543]
[1777548176962,29.75,76101.23,15.8,-0.5735,0.0002,26.41242]
[1777548178988,29.75,76099.74,15.8,-0.5738,0.0002,26.40826]
[1777548181725,29.75,76100.51,15.8,-0.57365,0.0002,26.41041]
[1777548182471,29.75,76100.51,15.8,-0.57365,0.0002,26.41041]
[1777548186471,29.75,76101.25,15.8,-0.5735,0.0002,26.41247]
[1777548192322,29.75,76099.53,15.8,-0.57384,0.0002,26.40766]
[1777548198364,29.75,76099.5,15.8,-0.57384,0.0002,26.40758]
[1777548200497,29.75,76099.88,15.8,-0.57377,0.0002,26.40865]
[1777548201244,29.75,76100.94,15.8,-0.57356,0.0002,26.41161]
[1777548202998,29.75,76101.7,15.8,-0.57341,0.0002,26.41375]
[1777548203503,29.75,76101.7,15.8,-0.57341,0.0002,26.41375]
[1777548203759,29.75,76100.69,15.8,-0.57361,0.0002,26.41094]
[1777548203998,29.75,76100.69,15.8,-0.57361,0.0002,26.41094]
[1777548209441,29.75,76096.59,15.8,-0.57441,0.0002,26.39945]
[1777548214476,29.75,76095.32,15.8,-0.57467,0.0002,26.39252]
[1777548219510,29.75,76096.21,15.8,-0.57449,0.0002,26.39504]
[1777548224545,29.75,76096.67,15.8,-0.5744,0.0002,26.39634]
[1777548229581,29.75,76091.91,15.8,-0.57533,0.0002,26.38287]
[1777548234616,29.76,76091.27,15.8,-0.57546,0.0002,26.38108]
[1777548239651,29.76,76091.61,15.8,-0.57539,0.0002,26.38209]
[1777548244687,29.76,76091.13,15.8,-0.57548,0.0002,26.38077]
[1777548249722,29.76,76091.12,15.8,-0.57548,0.0002,26.38078]
[1777548254757,29.76,76092.95,15.8,-0.57511,0.0002,26.38603]
[1777548259792,29.76,76093.22,15.8,-0.57506,0.0002,26.38683]
[1777548264827,29.76,76093.4,15.8,-0.57502,0.0002,26.38737]
[1777548269862,29.76,76092.33,15.8,-0.57523,0.0002,26.38436]
[1777548276911,29.76,76092.07,15.8,-0.57528,0.0002,26.38034]
[1777548281946,29.77,76088.22,15.8,-0.57603,0.0002,26.36939]
[1777548286981,29.77,76088.45,15.8,-0.57598,0.0002,26.37011]
[1777548288809,29.77,76088.38,15.8,-0.576,0.0002,26.36992]
[1777548289052,29.77,76088.38,15.8,-0.576,0.0002,26.36992]
[1777548289575,29.77,76085.58,15.8,-0.57654,0.0002,26.36189]
[1777548290007,29.77,76077.38,15.8,-0.57814,0.0002,26.33801]
[1777548293580,29.77,76076.71,15.8,-0.57828,0.0002,26.33595]
[1777548293659,29.77,76072.42,15.8,-0.57912,0.0002,26.32324]
[1777548296044,29.77,76066.83,15.8,-0.58021,0.0002,26.30659]
[1777548301078,29.77,76064.1,15.8,-0.58073,0.0002,26.29853]
[1777548306624,29.77,76062.29,15.8,-0.58108,0.00019,26.29307]
[1777548312156,29.77,76065.3,15.8,-0.5805,0.0002,26.30215]
[1777548316362,29.77,76065.16,15.8,-0.58052,0.0002,26.30182]
[1777548316439,29.77,76065.79,15.8,-0.58039,0.0002,26.30374]
[1777548318198,29.77,76070.61,15.8,-0.57945,0.0002,26.31822]
[1777548323233,29.78,76070.33,15.8,-0.57949,0.0002,26.31749]
[1777548328486,29.78,76070.49,15.8,-0.57946,0.0002,26.31805]
[1777548328533,29.78,76070.14,15.8,-0.57952,0.0002,26.31703]
[1777548328978,29.78,76070.14,15.8,-0.57952,0.0002,26.31703]
[1777548334310,29.78,76066.72,15.8,-0.58019,0.0002,26.30362]
[1777548339344,29.79,76065.21,15.8,-0.58047,0.00019,26.29924]
[1777548344380,29.79,76065.29,15.8,-0.58044,0.00019,26.29964]
[1777548345449,29.79,76065.29,15.8,-0.58044,0.00019,26.29964]
[1777548345532,29.79,76065.92,15.8,-0.58032,0.00019,26.30157]
[1777548347401,29.79,76070.66,15.8,-0.57939,0.0002,26.3158]
[1777548349040,29.79,76070.25,15.8,-0.57947,0.00019,26.31461]
[1777548349415,29.8,76070.74,15.8,-0.57937,0.00019,26.31609]
[1777548354449,29.8,76069.54,15.8,-0.5796,0.00019,26.31265]
[1777548359485,29.8,76066.51,15.8,-0.58017,0.00019,26.30376]
[1777548364520,29.81,76069.71,15.8,-0.57954,0.00019,26.31349]
[1777548369555,29.81,76068.67,15.8,-0.57973,0.00019,26.31054]
[1777548373229,29.81,76069.14,15.8,-0.57963,0.00019,26.31204]
[1777548373330,29.81,76069.14,15.8,-0.57963,0.00019,26.31204]
[1777548373478,29.81,76069.14,15.8,-0.57963,0.00019,26.31204]
[1777548373583,29.81,76075.75,15.8,-0.57834,0.00019,26.33164]
[1777548374549,29.81,76075.75,15.8,-0.57834,0.00019,26.33164]
[1777548374557,29.81,76075.75,15.8,-0.57834,0.00019,26.33164]
[1777548374590,29.81,76081.25,15.8,-0.57727,0.0002,26.34774]
[1777548379625,29.82,76082.41,15.8,-0.57703,0.0002,26.35119]
[1777548385667,29.82,76083.62,15.8,-0.57679,0.0002,26.35479]
[1777548390702,29.82,76082.94,15.8,-0.57692,0.0002,26.3529]
[1777548395737,29.82,76082.95,15.8,-0.57692,0.0002,26.34966]
[1777548400772,29.82,76082.21,15.8,-0.57706,0.0002,26.34758]
[1777548405807,29.83,76080.38,15.8,-0.57741,0.00019,26.34235]
[1777548410841,29.83,76080.35,15.8,-0.57741,0.00019,26.34234]
[1777548416443,29.83,76081.51,15.8,-0.57718,0.00019,26.34577]
[1777548421919,29.83,76083.07,15.8,-0.57688,0.0002,26.35026]
[1777548426954,29.83,76082.76,15.8,-0.57694,0.0002,26.34932]
[1777548431989,29.83,76083.1,15.8,-0.57688,0.0002,26.35026]
[1777548437024,29.83,76082.43,15.8,-0.57701,0.0002,26.34828]
[1777548442059,29.83,76082.45,15.8,-0.57701,0.0002,26.3483]
[1777548447560,29.82,76082.59,15.8,-0.57698,0.0002,26.34868]
[1777548453136,29.83,76080.31,15.8,-0.57744,0.0002,26.33876]
[1777548458172,29.83,76080.76,15.8,-0.57735,0.0002,26.3401]
[1777548463207,29.83,76077.96,15.8,-0.57789,0.00019,26.33197]
[1777548468242,29.83,76076.78,15.8,-0.57812,0.00019,26.32856]
[1777548473082,29.83,76075.49,15.8,-0.57836,0.00019,26.32482]
[1777548476298,29.83,76083.63,15.8,-0.57678,0.0002,26.34851]
[1777548481333,29.83,76081.04,15.8,-0.57729,0.0002,26.34098]
[1777548486368,29.83,76080.75,15.8,-0.57735,0.0002,26.34009]
[1777548486944,29.83,76080.75,15.8,-0.57735,0.0002,26.34009]
[1777548492628,29.83,76081.85,15.8,-0.57713,0.0002,26.34335]
[1777548496026,29.83,76082.21,15.8,-0.57705,0.0002,26.34444]
[1777548501473,29.83,76077.72,15.8,-0.57792,0.00019,26.33146]
[1777548507514,29.83,76078.09,15.8,-0.57784,0.00019,26.33262]
[1777548512550,29.84,76080.19,15.8,-0.57744,0.00019,26.33547]
[1777548517974,29.84,76079.85,15.8,-0.5775,0.00019,26.33453]
[1777548523627,29.84,76078.89,15.8,-0.57768,0.00019,26.33181]
[1777548528662,29.84,76079.88,15.8,-0.57749,0.00019,26.33476]
[1777548531825,29.84,76080.61,15.8,-0.57734,0.00019,26.33691]
[1777548537725,29.84,76082.76,15.8,-0.57692,0.00019,26.34324]
[1777548542760,29.85,76081.83,15.8,-0.57709,0.00019,26.34062]
[1777548545781,29.85,76086.42,15.8,-0.57619,0.00019,26.3539]
[1777548550816,29.85,76084.17,15.8,-0.57663,0.00019,26.34746]
[1777548551404,29.85,76084.17,15.8,-0.57663,0.00019,26.34746]
[1777548556858,29.85,76081.55,15.8,-0.57713,0.00019,26.33997]
[1777548561120,29.85,76081.95,15.8,-0.57705,0.00019,26.34119]
[1777548568942,29.85,76083.31,15.8,-0.57678,0.00019,26.34521]
[1777548572050,29.86,76083.06,15.8,-0.57683,0.00019,26.34451]
[1777548578980,29.86,76081.63,15.8,-0.57711,0.00019,26.3371]
[1777548589082,29.86,76081.02,15.8,-0.57722,0.00019,26.33542]
[1777548594118,29.86,76081.17,15.8,-0.57719,0.00019,26.33588]
[1777548600519,29.86,76081.36,15.8,-0.57715,0.00019,26.33644]
[1777548606201,29.86,76080.61,15.8,-0.5773,0.00019,26.33428]
[1777548607660,29.86,76080.61,15.8,-0.5773,0.00019,26.33428]
[1777548613253,29.86,76080.37,15.8,-0.57734,0.00019,26.3336]
[1777548618285,29.86,76080.63,15.8,-0.57729,0.00019,26.33437]
[1777548619163,29.86,76080.63,15.8,-0.57729,0.00019,26.33437]
[1777548620300,29.86,76086.98,15.8,-0.57605,0.00019,26.35267]
[1777548623156,29.86,76087.06,15.8,-0.57604,0.00019,26.35291]
[1777548624329,29.86,76078.92,15.8,-0.57762,0.00019,26.3294]
[1777548626712,29.86,76076.94,15.8,-0.57801,0.00019,26.32362]
[1777548626760,29.86,76076.94,15.8,-0.57801,0.00019,26.32362]
[1777548626801,29.86,76075.05,15.8,-0.57838,0.00019,26.31809]
[1777548627350,29.86,76070.28,15.8,-0.57931,0.00019,26.30401]
[1777548632384,29.86,76065.7,15.8,-0.58021,0.00019,26.28703]
[1777548633439,29.86,76065.7,15.8,-0.58021,0.00019,26.28703]
[1777548639434,29.86,76067.25,15.8,-0.57991,0.00019,26.29163]
[1777548640167,29.86,76067.25,15.8,-0.57991,0.00019,26.29163]
[1777548640440,29.86,76067.32,15.8,-0.57989,0.00019,26.29186]
[1777548645476,29.86,76067.2,15.8,-0.57991,0.00019,26.29163]
[1777548650511,29.87,76069.56,15.8,-0.57944,0.00019,26.29881]
[1777548655240,29.87,76071.86,15.8,-0.57898,0.00019,26.30572]
[1777548655261,29.87,76071.86,15.8,-0.57898,0.00019,26.30572]
[1777548655546,29.87,76072.91,15.8,-0.57878,0.00019,26.30884]
[1777548657305,29.87,76073.89,15.8,-0.57858,0.00019,26.31175]
[1777548658082,29.87,76073.89,15.8,-0.57858,0.00019,26.31175]
[1777548658567,29.87,76075.03,15.8,-0.57836,0.00019,26.31508]
[1777548662581,29.87,76074.88,15.8,-0.5784,0.00019,26.31451]
[1777548668636,29.86,76073.96,15.8,-0.5786,0.00019,26.31149]
[1777548671033,29.86,76073.65,15.8,-0.57867,0.00019,26.31053]
[1777548671056,29.86,76073.78,15.8,-0.57865,0.00019,26.31087]
[1777548671658,29.86,76068.58,15.8,-0.57966,0.00019,26.29549]
[1777548676693,29.86,76068.89,15.8,-0.57959,0.00019,26.29657]
[1777548681728,29.87,76069.38,15.8,-0.57948,0.00019,26.29817]
[1777548683076,29.87,76069.38,15.8,-0.57948,0.00019,26.29817]
[1777548683742,29.87,76072.5,15.8,-0.57887,0.00019,26.30747]
[1777548688777,29.87,76072.89,15.8,-0.57878,0.00019,26.30875]
[1777548693812,29.87,76073.64,15.8,-0.57864,0.00019,26.30773]
[1777548698023,29.88,76072.2,15.8,-0.57891,0.00019,26.30356]
[1777548703882,29.88,76070.93,15.8,-0.57915,0.00019,26.3]
[1777548708917,29.88,76070.61,15.8,-0.5792,0.00019,26.2992]
[1777548710058,29.88,76070.61,15.8,-0.5792,0.00019,26.2992]
[1777548710932,29.89,76070.51,15.8,-0.57921,0.00019,26.29896]
[1777548715967,29.89,76069.02,15.8,-0.57949,0.00019,26.29468]
[1777548720278,29.89,76068.64,15.8,-0.57956,0.00019,26.29368]
[1777548721002,29.89,76059.62,15.8,-0.58131,0.00019,26.2666]
[1777548722009,29.89,76053.22,15.8,-0.58256,0.00019,26.24709]
[1777548723032,29.89,76053.22,15.8,-0.58256,0.00019,26.24709]
[1777548723046,29.89,76053.22,15.8,-0.58256,0.00019,26.24709]
[1777548723091,29.89,76047.92,15.8,-0.58358,0.00019,26.23075]
[1777548723233,29.89,76047.92,15.8,-0.58358,0.00019,26.23075]
[1777548723534,29.89,76047.92,15.8,-0.58358,0.00019,26.23075]
[1777548724024,29.89,76035.4,15.8,-0.58601,0.00019,26.19146]
[1777548726542,29.89,76035.17,15.8,-0.58606,0.00019,26.19077]
[1777548726607,29.89,76035.17,15.8,-0.58606,0.00019,26.19077]
[1777548726950,29.89,76035.17,15.8,-0.58606,0.00019,26.19077]
[1777548727041,29.89,76035.17,15.8,-0.58606,0.00019,26.19077]
[1777548727541,29.89,76037.08,15.8,-0.58568,0.00019,26.19685]
[1777548728042,29.89,76037.08,15.8,-0.58568,0.00019,26.19685]
[1777548730544,29.89,76037.06,15.8,-0.58568,0.00019,26.19683]
[1777548731544,29.89,76037.38,15.8,-0.58562,0.00019,26.19788]
[1777548732047,29.89,76037.38,15.8,-0.58562,0.00019,26.19788]
[1777548732547,29.9,76037.78,15.8,-0.58554,0.00019,26.19916]
[1777548738130,29.9,76037.01,15.8,-0.58568,0.00019,26.19683]
[1777548743164,29.9,76037.61,15.8,-0.58556,0.00019,26.19881]
[1777548743560,29.9,76037.61,15.8,-0.58556,0.00019,26.19881]
[1777548744560,29.9,76037.61,15.8,-0.58556,0.00019,26.19883]
[1777548749207,29.9,76032.83,15.8,-0.58648,0.00019,26.18372]
[1777548754241,29.9,76035.71,15.8,-0.58593,0.00019,26.18962]
[1777548759277,29.91,76030.83,15.8,-0.58687,0.00019,26.17415]
[1777548764311,29.91,76031.33,15.8,-0.58676,0.00019,26.17585]
[1777548766803,29.91,76031.32,15.8,-0.58677,0.00019,26.17584]
[1777548766874,29.91,76031.32,15.8,-0.58677,0.00019,26.17584]
[1777548767099,29.91,76030.04,15.8,-0.58701,0.00019,26.17178]
[1777548768340,29.91,76025.24,15.8,-0.58794,0.00019,26.15634]
[1777548773375,29.91,76024.37,15.8,-0.5881,0.00019,26.15367]
[1777548778410,29.92,76022.04,15.8,-0.58854,0.00019,26.14625]
[1777548781432,29.92,76017.04,15.8,-0.5895,0.00019,26.13002]
[1777548786466,29.92,76016.56,15.8,-0.58958,0.00019,26.12867]
[1777548791681,29.93,76015.69,15.8,-0.58973,0.00019,26.12599]
[1777548791782,29.92,76014.44,15.8,-0.58998,0.00019,26.12178]
[1777548794523,29.92,76021.21,15.8,-0.58867,0.00019,26.14393]
[1777548800197,29.92,76021.52,15.8,-0.58862,0.00019,26.14482]
[1777548803586,29.92,76031.04,15.8,-0.58677,0.00019,26.1757]
[1777548808621,29.93,76034.78,15.8,-0.58604,0.00019,26.18773]
[1777548809641,29.93,76034.78,15.8,-0.58604,0.00019,26.18773]
[1777548809961,29.93,76034.78,15.8,-0.58604,0.00019,26.18773]
[1777548810635,29.93,76040.46,15.8,-0.58493,0.00019,26.2057]
[1777548811642,29.93,76046.4,15.8,-0.58379,0.00019,26.22091]
[1777548817022,29.93,76047.93,15.8,-0.58349,0.00019,26.22569]
[1777548822719,29.93,76050.38,15.8,-0.58301,0.00019,26.23328]
[1777548827754,29.93,76050.62,15.8,-0.58297,0.00019,26.23403]
[1777548832789,29.93,76050.74,15.8,-0.58294,0.00019,26.23442]
[1777548838831,29.93,76050.75,15.8,-0.58294,0.00019,26.23446]
[1777548843865,29.93,76050.46,15.8,-0.583,0.00019,26.23357]
[1777548848900,29.93,76051.38,15.8,-0.58282,0.00019,26.23641]
[1777548853935,29.93,76050.75,15.8,-0.58294,0.00019,26.23447]
[1777548859979,29.93,76050.67,15.8,-0.58295,0.00019,26.23424]
[1777548865014,29.93,76050.65,15.8,-0.58296,0.00019,26.23418]
[1777548867759,29.93,76050.99,15.8,-0.58289,0.00019,26.23523]
[1777548869652,29.93,76051.56,15.8,-0.58278,0.00019,26.23698]
[1777548871056,29.93,76060.16,15.8,-0.58112,0.00019,26.2598]
[1777548876091,29.93,76060.55,15.8,-0.58105,0.00019,26.26093]
[1777548881126,29.93,76060.48,15.8,-0.58107,0.00019,26.26067]
[1777548884595,29.93,76061.74,15.8,-0.58082,0.00019,26.26449]
[1777548884763,29.93,76061.74,15.8,-0.58082,0.00019,26.26449]
[1777548885154,29.93,76060.26,15.8,-0.58111,0.00019,26.26007]
[1777548890189,29.93,76063.25,15.8,-0.58052,0.00019,26.2691]
[1777548895224,29.93,76062.91,15.8,-0.58058,0.00019,26.26813]
[1777548900259,29.93,76062.53,15.8,-0.58066,0.00019,26.26703]
[1777548905294,29.93,76061.44,15.8,-0.58087,0.00019,26.26378]
[1777548906478,29.93,76061.44,15.8,-0.58087,0.00019,26.26378]
[1777548906832,29.93,76061.44,15.8,-0.58087,0.00019,26.26378]
[1777548907307,29.93,76058.42,15.8,-0.58145,0.00019,26.25466]
[1777548911274,29.93,76056.87,15.8,-0.58175,0.00019,26.24995]
[1777548916371,29.93,76059.28,15.8,-0.58129,0.00019,26.25721]
[1777548921405,29.93,76060.05,15.8,-0.58114,0.00019,26.25951]
[1777548924077,29.93,76059.96,15.8,-0.58116,0.00019,26.25923]
[1777548924162,29.93,76060.04,15.8,-0.58114,0.00019,26.25946]
[1777548929462,29.93,76061.24,15.8,-0.58091,0.00019,26.26304]
[1777548934497,29.93,76061.26,15.8,-0.58092,0.00019,26.2597]
[1777548937144,29.93,76061.8,15.8,-0.58082,0.00019,26.26132]
[1777548937245,29.93,76061.76,15.8,-0.58083,0.00019,26.26118]
[1777548942553,29.93,76061.58,15.8,-0.58087,0.00019,26.2606]
[1777548947587,29.93,76060.32,15.8,-0.58111,0.00019,26.25677]
[1777548948851,29.93,76060.32,15.8,-0.58111,0.00019,26.25677]
[1777548948952,29.93,76060.32,15.8,-0.58111,0.00019,26.25676]
[1777548949553,29.93,76060.32,15.8,-0.58111,0.00019,26.25676]
[1777548957658,29.93,76059.77,15.8,-0.58123,0.00019,26.25505]
[1777548961386,29.93,76061.34,15.8,-0.58092,0.00019,26.25978]
[1777548961687,29.92,76061.29,15.8,-0.58093,0.00019,26.25961]
[1777548967879,29.92,76060.26,15.8,-0.58113,0.00019,26.25647]
[1777548967981,29.92,76060.26,15.8,-0.58114,0.00019,26.25645]
[1777548973773,29.92,76062.29,15.8,-0.58074,0.00019,26.26252]
[1777548978808,29.92,76063.1,15.8,-0.58059,0.00019,26.2649]
[1777548984985,29.92,76063.29,15.8,-0.58056,0.00019,26.26541]
[1777548985087,29.92,76063.23,15.8,-0.58057,0.00019,26.26521]
[1777548990892,29.92,76063.52,15.8,-0.58052,0.00019,26.26601]
[1777548996934,29.92,76063.68,15.8,-0.58051,0.00019,26.26307]
[1777549001969,29.91,76063.84,15.8,-0.58048,0.00019,26.26349]
[1777549003573,29.91,76063.84,15.8,-0.58048,0.00019,26.26349]
[1777549003622,29.91,76063.84,15.8,-0.58048,0.00019,26.26349]
[1777549003668,29.91,76063.84,15.8,-0.58048,0.00019,26.26349]
[1777549003988,29.91,76067.99,15.8,-0.57967,0.00019,26.27591]
[1777549004994,29.92,76075.62,15.8,-0.57818,0.00019,26.29845]
[1777549009629,29.92,76075.91,15.8,-0.57812,0.00019,26.29942]
[1777549010030,29.92,76075.98,15.8,-0.5781,0.00019,26.29966]
[1777549017930,29.92,76076.07,15.8,-0.57808,0.00019,26.30002]
[1777549021075,29.93,76076.67,15.8,-0.57795,0.00019,26.30196]
[1777549021107,29.93,76076.63,15.8,-0.57795,0.00019,26.3019]
[1777549026356,29.93,76076.68,15.8,-0.57793,0.00019,26.30217]
[1777549026455,29.93,76076.57,15.8,-0.57795,0.00019,26.30188]
[1777549032184,29.94,76076.7,15.8,-0.57791,0.00019,26.30241]
[1777549037219,29.94,76077.48,15.8,-0.57775,0.00019,26.30479]
[1777549042254,29.94,76074.24,15.8,-0.57837,0.00019,26.29543]
[1777549048295,29.95,76074.75,15.8,-0.57827,0.00019,26.29704]
[1777549051620,29.95,76074.91,15.8,-0.57824,0.00019,26.29422]
[1777549052324,29.95,76080.75,15.8,-0.57711,0.00019,26.31121]
[1777549053254,29.95,76080.75,15.8,-0.57711,0.00019,26.31121]
[1777549058366,29.95,76083.76,15.8,-0.57652,0.00019,26.31991]
[1777549061097,29.95,76083.47,15.8,-0.57657,0.00019,26.31909]
[1777549061105,29.95,76083.47,15.8,-0.57657,0.00019,26.31909]
[1777549061371,29.95,76083.47,15.8,-0.57657,0.00019,26.31909]
[1777549061392,29.95,76098.54,15.8,-0.57364,0.00019,26.36166]
[1777549061945,29.95,76098.54,15.8,-0.57364,0.00019,26.36166]
[1777549062184,29.95,76098.54,15.8,-0.57364,0.00019,26.36166]
[1777549062490,29.95,76098.54,15.8,-0.57364,0.00019,26.36166]
[1777549062399,29.95,76093.62,15.8,-0.5746,0.00019,26.34791]
[1777549066427,29.95,76088.65,15.8,-0.57557,0.00019,26.33385]
[1777549066815,29.95,76088.65,15.8,-0.57557,0.00019,26.33385]
[1777549072469,29.95,76087.41,15.8,-0.57581,0.00019,26.33033]
[1777549076877,29.95,76088.02,15.8,-0.57569,0.00019,26.33206]
[1777549080489,29.95,76088.43,15.8,-0.57561,0.00019,26.33322]
[1777549080591,29.95,76088.16,15.8,-0.57566,0.00019,26.33245]
[1777549080619,29.95,76088.16,15.8,-0.57566,0.00019,26.33245]
[1777549080682,29.95,76087.3,15.8,-0.57583,0.00019,26.33]
[1777549081829,29.95,76081.23,15.8,-0.57701,0.00019,26.31258]
[1777549087577,29.94,76079.45,15.8,-0.57737,0.00019,26.30723]
[1777549092612,29.94,76079.82,15.8,-0.57732,0.00019,26.30814]
[1777549095762,29.94,76079.67,15.8,-0.57735,0.00019,26.30764]
[1777549095845,29.93,76079.81,15.8,-0.57732,0.00019,26.30801]
[1777549096640,29.93,76086.69,15.8,-0.57599,0.00019,26.3278]
[1777549104743,29.93,76087.09,15.8,-0.57591,0.00019,26.32892]
[1777549108568,29.93,76085.75,15.8,-0.57617,0.00019,26.32509]
[1777549108770,29.93,76083.8,15.8,-0.57655,0.00019,26.3195]
[1777549111326,29.93,76082.46,15.8,-0.57681,0.00019,26.31563]
[1777549117833,29.93,76080.64,15.8,-0.57719,0.00019,26.30685]
[1777549122553,29.93,76079.82,15.8,-0.57736,0.00019,26.3044]
[1777549131934,29.92,76080.95,15.8,-0.57715,0.00019,26.30743]
[1777549136969,29.92,76080.85,15.8,-0.57718,0.00019,26.30703]
[1777549142005,29.91,76079.45,15.8,-0.57746,0.00019,26.30287]
[1777549147043,29.91,76079.16,15.8,-0.57753,0.00019,26.3019]
[1777549152078,29.91,76080.0,15.8,-0.57737,0.00019,26.30423]
[1777549157113,29.91,76077.99,15.8,-0.57777,0.00019,26.29828]
[1777549159281,29.9,76077.86,15.8,-0.5778,0.00019,26.29787]
[1777549160133,29.9,76072.53,15.8,-0.57884,0.00019,26.28221]
[1777549160840,29.9,76072.53,15.8,-0.57884,0.00019,26.28221]
[1777549160934,29.9,76072.53,15.8,-0.57884,0.00019,26.28221]
[1777549160974,29.9,76072.53,15.8,-0.57884,0.00019,26.28221]
[1777549161141,29.9,76065.53,15.8,-0.58021,0.00019,26.26138]
[1777549162795,29.9,76064.15,15.8,-0.58048,0.00019,26.25721]
[1777549162826,29.9,76064.15,15.8,-0.58048,0.00019,26.25721]
[1777549162895,29.9,76064.15,15.8,-0.58048,0.00019,26.25721]
[1777549162909,29.9,76064.15,15.8,-0.58048,0.00019,26.25721]
[1777549163159,29.9,76059.53,15.8,-0.58138,0.00019,26.24325]
[1777549164033,29.9,76059.53,15.8,-0.58138,0.00019,26.24325]
[1777549169201,29.9,76056.29,15.8,-0.58202,0.00019,26.23326]
[1777549170129,29.9,76056.29,15.8,-0.58202,0.00019,26.23326]
[1777549170324,29.9,76056.29,15.8,-0.58202,0.00019,26.23326]
[1777549178757,29.89,76055.75,15.8,-0.58215,0.00019,26.22807]
[1777549178762,29.89,76055.75,15.8,-0.58215,0.00019,26.22807]
[1777549178918,29.89,76055.75,15.8,-0.58215,0.00019,26.22807]
[1777549180279,29.89,76044.61,15.8,-0.58432,0.00019,26.19363]
[1777549182121,29.89,76043.32,15.8,-0.58457,0.00019,26.18959]
[1777549184125,29.89,76041.66,15.8,-0.58489,0.00019,26.18438]
[1777549184625,29.89,76041.66,15.8,-0.58489,0.00019,26.18438]
[1777549185126,29.89,76041.55,15.8,-0.58491,0.00019,26.18403]
[1777549191359,29.89,76041.1,15.8,-0.585,0.00019,26.18261]
[1777549194640,29.89,76041.09,15.8,-0.585,0.00019,26.18258]
[1777549196141,29.89,76040.88,15.8,-0.58504,0.00019,26.18192]
[1777549197153,29.89,76041.03,15.8,-0.58501,0.00019,26.1824]
[1777549198146,29.89,76040.51,15.8,-0.58511,0.00019,26.18076]
[1777549199648,29.89,76040.53,15.8,-0.58511,0.00019,26.18083]
[1777549200511,29.89,76041.36,15.8,-0.58495,0.00019,26.18344]
[1777549201557,29.89,76039.75,15.8,-0.58526,0.00019,26.17837]
[1777549201591,29.89,76030.36,15.8,-0.58708,0.00019,26.1485]
[1777549205101,29.89,76029.86,15.8,-0.58718,0.00019,26.14695]
[1777549205336,29.89,76029.86,15.8,-0.58718,0.00019,26.14695]
[1777549205462,29.89,76022.16,15.8,-0.58867,0.00019,26.12204]
[1777549206547,29.89,76022.16,15.8,-0.58867,0.00019,26.12204]
[1777549206637,29.89,76022.16,15.8,-0.58867,0.00019,26.12204]
[1777549206595,29.89,76008.16,15.8,-0.59138,0.00019,26.07582]
[1777549206716,29.89,76008.16,15.8,-0.59138,0.00019,26.07582]
[1777549206903,29.89,76008.16,15.8,-0.59138,0.00019,26.07582]
[1777549207472,29.89,76005.44,15.8,-0.59191,0.00019,26.06668]
[1777549208478,29.89,76010.31,15.8,-0.59096,0.00019,26.08297]
[1777549211200,29.89,76010.72,15.8,-0.59089,0.00019,26.08429]
[1777549211499,29.89,76010.45,15.8,-0.59094,0.00019,26.08337]
[1777549213527,29.89,76011.4,15.8,-0.59076,0.00019,26.08652]
[1777549213682,29.89,76011.4,15.8,-0.59076,0.00019,26.08652]
[1777549213563,29.89,76006.5,15.8,-0.59171,0.00019,26.07014]
[1777549214519,29.89,76007.49,15.8,-0.59152,0.00019,26.07345]
[1777549219555,29.89,76005.97,15.8,-0.59181,0.00019,26.0683]
[1777549222576,29.89,76001.01,15.8,-0.59277,0.00019,26.05155]
[1777549223610,29.89,76001.01,15.8,-0.59277,0.00019,26.05155]
[1777549223674,29.89,75996.74,15.8,-0.5936,0.00019,26.03703]
[1777549224914,29.89,75994.16,15.8,-0.5941,0.00019,26.02821]
[1777549225597,29.89,75988.25,15.8,-0.59524,0.00019,26.00785]
[1777549226681,29.89,75988.25,15.8,-0.59524,0.00019,26.00785]
[1777549226685,29.89,75988.25,15.8,-0.59524,0.00019,26.00785]
[1777549227611,29.89,75986.37,15.8,-0.5956,0.00019,26.00138]
[1777549232645,29.9,75985.63,15.8,-0.59574,0.00019,25.99562]
[1777549237681,29.9,75984.35,15.8,-0.59598,0.00019,25.99136]
[1777549241740,29.9,75985.46,15.8,-0.59575,0.00019,25.9954]
[1777549242716,29.9,75986.31,15.8,-0.59558,0.00019,25.9984]
[1777549245055,29.9,75986.53,15.8,-0.59554,0.00019,25.99921]
[1777549250772,29.91,75989.94,15.8,-0.59486,0.00019,26.01129]
[1777549255808,29.91,75990.05,15.8,-0.59483,0.00019,26.01186]
[1777549260843,29.92,75991.35,15.8,-0.59457,0.00019,26.01654]
[1777549264871,29.92,75986.73,15.8,-0.59545,0.00019,26.00073]
[1777549269906,29.94,75987.54,15.8,-0.59523,0.00019,26.00462]
[1777549274941,29.94,75986.86,15.8,-0.59534,0.00019,26.00249]
[1777549279544,29.94,75986.28,15.8,-0.59545,0.00019,26.00062]
[1777549279976,29.95,75980.74,15.8,-0.59651,0.00019,25.98141]
[1777549280848,29.95,75980.74,15.8,-0.59651,0.00019,25.98141]
[1777549281254,29.95,75980.74,15.8,-0.59651,0.00019,25.98141]
[1777549281632,29.95,75980.74,15.8,-0.59651,0.00019,25.98141]
[1777549281729,29.96,75978.93,15.8,-0.59682,0.00019,25.97568]
[1777549281775,29.96,75978.93,15.8,-0.59682,0.00019,25.97568]
[1777549281990,29.96,75978.44,15.8,-0.59691,0.00019,25.97396]
[1777549282919,29.96,75978.44,15.8,-0.59691,0.00019,25.97396]
[1777549282997,29.97,75981.81,15.8,-0.59623,0.00019,25.98635]
[1777549285940,29.98,75984.86,15.8,-0.5956,0.00019,25.99758]
[1777549286020,29.98,75984.42,15.8,-0.59569,0.00019,25.99609]
[1777549290460,29.98,75982.51,15.8,-0.59604,0.00019,25.98963]
[1777549296092,29.99,75987.61,15.8,-0.59503,0.00019,26.00467]
[1777549298125,30.0,75988.48,15.8,-0.59486,0.00019,26.00771]
[1777549298235,30.0,75988.48,15.8,-0.59486,0.00019,26.00771]
[1777549298498,30.0,75985.63,15.8,-0.5954,0.00019,25.99791]
[1777549299358,30.0,75985.63,15.8,-0.5954,0.00019,25.99791]
[1777549299694,30.0,75956.7,15.8,-0.60097,0.00019,25.89525]
[1777549300275,29.99,75956.12,15.8,-0.60111,0.00019,25.89255]
[1777549305749,29.98,75955.57,15.8,-0.60124,0.00019,25.8901]
[1777549305778,29.98,75955.2,15.8,-0.60131,0.00019,25.88886]
[1777549306377,29.98,75955.2,15.8,-0.60131,0.00019,25.88886]
[1777549306447,29.97,75943.88,15.8,-0.60352,0.00019,25.84659]
[1777549307309,29.97,75943.88,15.8,-0.60352,0.00019,25.84659]
[1777549307409,29.97,75938.78,15.8,-0.60452,0.00019,25.82716]
[1777549308456,29.97,75938.78,15.8,-0.60452,0.00019,25.82716]
[1777549308464,29.96,75936.67,15.8,-0.60494,0.00019,25.81894]
[1777549310196,29.96,75932.46,15.8,-0.60576,0.00019,25.80278]
[1777549315231,29.94,75929.4,15.8,-0.6064,0.00019,25.79019]
[1777549317245,29.93,75925.04,15.8,-0.60729,0.00019,25.77261]
[1777549318489,29.93,75925.04,15.8,-0.60729,0.00019,25.77261]
[1777549318508,29.93,75924.19,15.8,-0.60746,0.00019,25.76905]
[1777549319693,29.93,75924.19,15.8,-0.60746,0.00019,25.76905]
[1777549319766,29.92,75920.01,15.8,-0.60828,0.00019,25.75265]
[1777549320266,29.92,75924.95,15.8,-0.60733,0.00019,25.77169]
[1777549322279,29.91,75920.35,15.8,-0.60826,0.00019,25.75321]
[1777549324026,29.91,75921.03,15.8,-0.60814,0.00019,25.75566]
[1777549324322,29.91,75921.03,15.8,-0.60814,0.00019,25.75566]
[1777549324334,29.91,75921.03,15.8,-0.60814,0.00019,25.75566]
[1777549324343,29.91,75921.03,15.8,-0.60814,0.00019,25.75566]
[1777549324402,29.91,75919.1,15.8,-0.60852,0.00019,25.748]
[1777549324956,29.91,75919.1,15.8,-0.60852,0.00019,25.748]
[1777549325719,29.91,75919.1,15.8,-0.60852,0.00019,25.748]
[1777549325832,29.91,75919.1,15.8,-0.60852,0.00019,25.748]
[1777549325801,29.91,75903.78,15.8,-0.61145,0.00019,25.68792]
[1777549326026,29.91,75903.78,15.8,-0.61145,0.00019,25.68792]
[1777549326591,29.91,75905.76,15.8,-0.61107,0.00019,25.6958]
[1777549327621,29.91,75905.76,15.8,-0.61107,0.00019,25.6958]
[1777549327692,29.91,75909.17,15.8,-0.61041,0.00019,25.70939]
[1777549328928,29.91,75905.84,15.8,-0.61104,0.00019,25.69626]
[1777549329333,29.91,75902.25,15.8,-0.61173,0.00019,25.68203]
[1777549330871,29.91,75903.56,15.8,-0.61147,0.00019,25.68749]
[1777549331345,29.91,75908.26,15.8,-0.61056,0.00019,25.70623]
[1777549331911,29.91,75908.26,15.8,-0.61056,0.00019,25.70623]
[1777549332351,29.91,75905.35,15.8,-0.61111,0.00019,25.69479]
[1777549332937,29.91,75905.35,15.8,-0.61111,0.00019,25.69479]
[1777549333359,29.92,75905.08,15.8,-0.61116,0.00019,25.69383]
[1777549336380,29.92,75909.48,15.8,-0.61031,0.00019,25.71137]
[1777549340019,29.92,75908.35,15.8,-0.61052,0.00019,25.70692]
[1777549340408,29.92,75916.71,15.8,-0.60892,0.00019,25.73966]
[1777549341415,29.92,75923.53,15.8,-0.60762,0.00019,25.76606]
[1777549343428,29.92,75924.16,15.8,-0.60751,0.00019,25.76829]
[1777549345127,29.92,75925.49,15.8,-0.60725,0.00019,25.77337]
[1777549345444,29.92,75930.15,15.8,-0.60636,0.00019,25.79116]
[1777549346147,29.92,75930.15,15.8,-0.60636,0.00019,25.79116]
[1777549346774,29.92,75938.11,15.8,-0.60483,0.00019,25.82127]
[1777549346911,29.92,75938.11,15.8,-0.60483,0.00019,25.82127]
[1777549347723,29.92,75938.11,15.8,-0.60483,0.00019,25.82127]
[1777549347800,29.92,75936.37,15.8,-0.60517,0.00019,25.81475]
[1777549348424,29.92,75936.37,15.8,-0.60517,0.00019,25.81475]
[1777549348796,29.92,75936.37,15.8,-0.60517,0.00019,25.81475]
[1777549348465,29.92,75937.26,15.8,-0.605,0.00019,25.81811]
[1777549349434,29.92,75937.26,15.8,-0.605,0.00019,25.81811]
[1777549349472,29.92,75937.13,15.8,-0.60502,0.00019,25.81766]
[1777549350509,29.92,75937.13,15.8,-0.60502,0.00019,25.81766]
[1777549350608,29.92,75935.94,15.8,-0.60524,0.00019,25.81321]
[1777549351512,29.92,75935.94,15.8,-0.60524,0.00019,25.81321]
[1777549351609,29.92,75929.19,15.8,-0.60655,0.00019,25.78429]
[1777549357529,29.92,75925.68,15.8,-0.6072,0.00019,25.77117]
[1777549361311,29.92,75923.77,15.8,-0.60757,0.00019,25.76381]
[1777549361757,29.92,75923.77,15.8,-0.60757,0.00019,25.76381]
[1777549361824,29.92,75927.74,15.8,-0.60681,0.00019,25.77898]
[1777549362527,29.92,75927.74,15.8,-0.60681,0.00019,25.77898]
[1777549362811,29.92,75927.74,15.8,-0.60681,0.00019,25.77898]
[1777549362814,29.92,75927.74,15.8,-0.60681,0.00019,25.77898]
[1777549362841,29.92,75927.74,15.8,-0.60681,0.00019,25.77898]
[1777549362862,29.92,75921.29,15.8,-0.60805,0.00019,25.75415]
[1777549363969,29.92,75923.69,15.8,-0.60759,0.00019,25.7634]
[1777549364578,29.92,75927.65,15.8,-0.60683,0.00019,25.77855]
[1777549366593,29.92,75923.44,15.8,-0.60765,0.00019,25.76226]
[1777549371628,29.92,75921.67,15.8,-0.608,0.00019,25.75525]
[1777549376663,29.91,75922.21,15.8,-0.6079,0.00019,25.75717]
[1777549378525,29.91,75922.17,15.8,-0.60791,0.00019,25.75698]
[1777549378857,29.91,75922.17,15.8,-0.60791,0.00019,25.75698]
[1777549378677,29.91,75922.72,15.8,-0.60781,0.00019,25.75907]
[1777549379542,29.91,75922.72,15.8,-0.60781,0.00019,25.75907]
[1777549379684,29.91,75915.81,15.8,-0.60914,0.00019,25.73226]
[1777549383171,29.91,75916.15,15.8,-0.60907,0.00019,25.73353]
[1777549383712,29.91,75917.45,15.8,-0.60883,0.00019,25.73856]
[1777549384444,29.91,75917.45,15.8,-0.60883,0.00019,25.73856]
[1777549384719,29.91,75915.96,15.8,-0.60911,0.00019,25.73275]
[1777549389754,29.91,75916.33,15.8,-0.60905,0.00019,25.73409]
[1777549392774,29.91,75908.89,15.8,-0.61048,0.00019,25.70484]
[1777549397810,29.91,75906.74,15.8,-0.61089,0.00019,25.69643]
[1777549403852,29.91,75906.68,15.8,-0.61089,0.00019,25.69634]
[1777549406685,29.91,75904.73,15.8,-0.61126,0.00019,25.68863]
[1777549406874,29.91,75908.37,15.8,-0.61056,0.00019,25.70312]
[1777549407811,29.91,75908.37,15.8,-0.61056,0.00019,25.70312]
[1777549407879,29.91,75912.74,15.8,-0.60972,0.00019,25.72027]
[1777549411838,29.91,75912.58,15.8,-0.60976,0.00019,25.71961]
[1777549411908,29.91,75914.57,15.8,-0.60939,0.00019,25.72397]
[1777549414928,29.91,75918.65,15.8,-0.60861,0.00019,25.73979]
[1777549419058,29.91,75922.52,15.8,-0.60787,0.00019,25.7547]
[1777549419907,29.91,75922.52,15.8,-0.60787,0.00019,25.7547]
[1777549419897,29.91,75927.99,15.8,-0.60683,0.00019,25.77564]
[1777549420100,29.91,75927.99,15.8,-0.60683,0.00019,25.77564]
[1777549420201,29.91,75931.95,15.8,-0.60607,0.00019,25.79074]
[1777549421977,29.91,75936.98,15.8,-0.60511,0.00019,25.80968]
[1777549423727,29.91,75936.98,15.8,-0.60511,0.00019,25.80968]
[1777549423743,29.91,75936.98,15.8,-0.60511,0.00019,25.80968]
[1777549423828,29.91,75936.44,15.8,-0.60522,0.00019,25.80753]
[1777549424805,29.91,75936.44,15.8,-0.60522,0.00019,25.80753]
[1777549424871,29.91,75930.95,15.8,-0.60627,0.00019,25.78673]
[1777549424935,29.91,75930.95,15.8,-0.60627,0.00019,25.78673]
[1777549425196,29.91,75930.95,15.8,-0.60627,0.00019,25.78673]
[1777549425203,29.91,75930.22,15.8,-0.60641,0.00019,25.78395]
[1777549425958,29.91,75930.22,15.8,-0.60641,0.00019,25.78395]
[1777549426462,29.91,75930.22,15.8,-0.60641,0.00019,25.78395]
[1777549426559,29.91,75925.57,15.8,-0.6073,0.00019,25.76618]
[1777549432051,29.91,75928.25,15.8,-0.60678,0.00019,25.77657]
[1777549437085,29.9,75924.65,15.8,-0.60748,0.00019,25.76255]
[1777549440509,29.9,75922.93,15.8,-0.60782,0.00019,25.75586]
[1777549440558,29.9,75922.99,15.8,-0.60781,0.00019,25.75606]
[1777549441148,29.9,75922.99,15.8,-0.60781,0.00019,25.75606]
[1777549441634,29.9,75922.99,15.8,-0.60781,0.00019,25.75606]
[1777549441680,29.9,75926.21,15.8,-0.60719,0.00019,25.76837]
[1777549442261,29.9,75926.21,15.8,-0.60719,0.00019,25.76837]
[1777549442351,29.9,75924.51,15.8,-0.60752,0.00019,25.76184]
[1777549448163,29.9,75920.7,15.8,-0.60826,0.00019,25.74694]
[1777549453197,29.9,75919.49,15.8,-0.6085,0.00019,25.74209]
[1777549455283,29.9,75919.17,15.8,-0.60857,0.00019,25.74081]
[1777549455411,29.9,75919.17,15.8,-0.60857,0.00019,25.74081]
[1777549455466,29.9,75919.17,15.8,-0.60857,0.00019,25.74078]
[1777549456433,29.9,75919.17,15.8,-0.60857,0.00019,25.74078]
[1777549456497,29.9,75910.57,15.8,-0.61022,0.00019,25.70717]
[1777549458233,29.9,75906.87,15.8,-0.61093,0.00019,25.69257]
[1777549464277,29.9,75906.9,15.8,-0.61092,0.00019,25.69268]
[1777549469314,29.9,75910.67,15.8,-0.6102,0.00019,25.70751]
[1777549473525,29.89,75910.58,15.8,-0.61023,0.00019,25.70371]
[1777549473626,29.89,75911.86,15.8,-0.60999,0.00019,25.70873]
[1777549475356,29.89,75916.12,15.8,-0.60918,0.00019,25.72536]
[1777549477807,29.89,75914.8,15.8,-0.60943,0.00019,25.72019]
[1777549477901,29.89,75914.74,15.8,-0.60944,0.00019,25.71992]
[1777549478590,29.89,75914.74,15.8,-0.60944,0.00019,25.71992]
[1777549478669,29.89,75913.18,15.8,-0.60974,0.00019,25.71382]
[1777549479670,29.89,75913.18,15.8,-0.60974,0.00019,25.71382]
[1777549479691,29.89,75907.66,15.8,-0.6108,0.00019,25.6921]
[1777549480684,29.89,75907.66,15.8,-0.6108,0.00019,25.6921]
[1777549480780,29.89,75907.81,15.8,-0.61077,0.00019,25.69269]
[1777549481730,29.89,75907.81,15.8,-0.61077,0.00019,25.69269]
[1777549481786,29.89,75905.13,15.8,-0.61128,0.00019,25.68209]
[1777549487440,29.89,75903.84,15.8,-0.61153,0.00019,25.677]
[1777549492910,29.89,75903.44,15.8,-0.6116,0.00019,25.67543]
[1777549501538,29.89,75898.41,15.8,-0.61256,0.00019,25.65543]
[1777549504559,29.89,75902.5,15.8,-0.61178,0.00019,25.67178]
[1777549509036,29.9,75905.8,15.8,-0.61115,0.00019,25.68489]
[1777549509661,29.89,75899.16,15.8,-0.61242,0.00019,25.65847]
[1777549510090,29.89,75899.16,15.8,-0.61242,0.00019,25.65847]
[1777549510601,29.89,75899.99,15.8,-0.61226,0.00019,25.66178]
[1777549515636,29.9,75900.08,15.8,-0.61224,0.00019,25.66218]
[1777549518657,29.9,75906.24,15.8,-0.61106,0.00019,25.68668]
[1777549520671,29.9,75899.96,15.8,-0.61226,0.00019,25.66172]
[1777549522685,29.9,75895.57,15.8,-0.6131,0.00019,25.64415]
[1777549524699,29.9,75902.03,15.8,-0.61186,0.00019,25.67001]
[1777549529734,29.9,75904.14,15.8,-0.61146,0.00019,25.67839]
[1777549533761,29.9,75899.45,15.8,-0.61237,0.00019,25.65629]
[1777549535776,29.9,75904.46,15.8,-0.61141,0.00019,25.67624]
[1777549537382,29.9,75904.5,15.8,-0.61141,0.00019,25.6764]
[1777549537480,29.9,75904.5,15.8,-0.61141,0.00019,25.6764]
[1777549537546,29.9,75904.5,15.8,-0.61141,0.00019,25.6764]
[1777549537791,29.9,75893.55,15.8,-0.6135,0.00019,25.63262]
[1777549538681,29.9,75893.55,15.8,-0.6135,0.00019,25.63262]
[1777549538988,29.9,75893.55,15.8,-0.6135,0.00019,25.63262]
[1777549538797,29.9,75862.95,15.8,-0.61934,0.00019,25.50658]
[1777549539303,29.9,75862.95,15.8,-0.61934,0.00019,25.50658]
[1777549539809,29.89,75853.38,15.8,-0.62116,0.00019,25.46595]
[1777549541008,29.89,75853.38,15.8,-0.62116,0.00019,25.46595]
[1777549540856,29.9,75862.86,15.8,-0.61935,0.00019,25.50624]
[1777549541827,29.9,75872.75,15.8,-0.61747,0.00019,25.54756]
[1777549542834,29.9,75876.31,15.8,-0.61679,0.00019,25.56235]
[1777549545855,29.9,75882.62,15.8,-0.61559,0.00019,25.58824]
[1777549547554,29.9,75882.38,15.8,-0.61564,0.00019,25.58719]
[1777549547869,29.9,75892.53,15.8,-0.6137,0.00019,25.6285]
[1777549548344,29.9,75892.53,15.8,-0.6137,0.00019,25.6285]
[1777549548422,29.9,75892.53,15.8,-0.6137,0.00019,25.6285]
[1777549549039,29.9,75892.53,15.8,-0.6137,0.00019,25.6285]
[1777549548876,29.9,75898.03,15.8,-0.61264,0.00019,25.65064]
[1777549549501,29.9,75898.03,15.8,-0.61264,0.00019,25.65064]
[1777549549619,29.9,75898.03,15.8,-0.61264,0.00019,25.65064]
[1777549549883,29.9,75900.03,15.8,-0.61226,0.00019,25.65864]
[1777549550424,29.9,75900.03,15.8,-0.61226,0.00019,25.65864]
[1777549550998,29.9,75893.86,15.8,-0.61344,0.00019,25.6339]
[1777549551714,29.9,75893.86,15.8,-0.61344,0.00019,25.6339]
[1777549551897,29.9,75888.85,15.8,-0.6144,0.00019,25.61366]
[1777549553819,29.9,75888.16,15.8,-0.61453,0.00019,25.61089]
[1777549553912,29.9,75894.41,15.8,-0.61333,0.00019,25.63619]
[1777549554839,29.9,75894.41,15.8,-0.61333,0.00019,25.63619]
[1777549556585,29.9,75897.9,15.8,-0.61266,0.00019,25.65022]
[1777549556932,29.9,75907.61,15.8,-0.61081,0.00019,25.68884]
[1777549557251,29.9,75907.61,15.8,-0.61081,0.00019,25.68884]
[1777549557747,29.9,75907.61,15.8,-0.61081,0.00019,25.68884]
[1777549557896,29.9,75907.61,15.8,-0.61081,0.00019,25.68884]
[1777549557909,29.9,75907.61,15.8,-0.61081,0.00019,25.68884]
[1777549557939,29.9,75907.72,15.8,-0.61078,0.00019,25.68926]
[1777549558272,29.9,75907.72,15.8,-0.61078,0.00019,25.68926]
[1777549558986,29.9,75907.72,15.8,-0.61078,0.00019,25.68926]
[1777549559014,29.9,75907.72,15.8,-0.61078,0.00019,25.68926]
[1777549559021,29.9,75906.55,15.8,-0.61101,0.00019,25.68462]
[1777549559239,29.9,75906.55,15.8,-0.61101,0.00019,25.68462]
[1777549559278,29.9,75906.55,15.8,-0.61101,0.00019,25.68462]
[1777549559894,29.9,75906.55,15.8,-0.61101,0.00019,25.68462]
[1777549559953,29.9,75906.24,15.8,-0.61107,0.00019,25.68338]
[1777549560186,29.9,75906.24,15.8,-0.61107,0.00019,25.68338]
[1777549560288,29.9,75906.24,15.8,-0.61107,0.00019,25.68338]
[1777549560492,29.9,75906.24,15.8,-0.61107,0.00019,25.68338]
[1777549560805,29.9,75906.24,15.8,-0.61107,0.00019,25.68338]
[1777549560960,29.9,75899.28,15.8,-0.6124,0.00019,25.65569]
[1777549561967,29.9,75903.51,15.8,-0.61159,0.00019,25.67255]
[1777549562170,29.9,75903.51,15.8,-0.61159,0.00019,25.67255]
[1777549562974,29.9,75903.27,15.8,-0.61164,0.00019,25.67159]
[1777549565089,29.9,75905.11,15.8,-0.61129,0.00019,25.67888]
[1777549565958,29.9,75906.71,15.8,-0.61098,0.00019,25.6852]
[1777549565995,29.9,75885.04,15.8,-0.61512,0.00019,25.59817]
[1777549566627,29.9,75885.04,15.8,-0.61512,0.00019,25.59817]
[1777549567002,29.9,75870.81,15.8,-0.61784,0.00019,25.53952]
[1777549568010,29.9,75872.46,15.8,-0.61753,0.00019,25.54635]
[1777549572664,29.9,75872.49,15.8,-0.61751,0.00019,25.54675]
[1777549573045,29.9,75878.68,15.8,-0.61632,0.00019,25.57241]
[1777549574052,29.9,75886.62,15.8,-0.6148,0.00019,25.60496]
[1777549579087,29.9,75886.6,15.8,-0.6148,0.00019,25.60506]
[1777549581103,29.9,75892.27,15.8,-0.61371,0.00019,25.62811]
[1777549583117,29.9,75881.45,15.8,-0.61578,0.00019,25.58414]
[1777549584124,29.91,75877.21,15.8,-0.61658,0.00019,25.56676]
[1777549586138,29.91,75873.22,15.8,-0.61734,0.00019,25.55038]
[1777549587352,29.91,75873.22,15.8,-0.61734,0.00019,25.55038]
[1777549587368,29.91,75875.12,15.8,-0.61697,0.00019,25.55824]
[1777549588765,29.91,75875.12,15.8,-0.61697,0.00019,25.55824]
[1777549588806,29.91,75872.81,15.8,-0.61742,0.00019,25.54867]
[1777549591175,29.91,75881.68,15.8,-0.61574,0.00019,25.58179]
[1777549592184,29.91,75887.64,15.8,-0.6146,0.00019,25.60615]
[1777549597218,29.91,75881.89,15.8,-0.61569,0.00019,25.58285]
[1777549602266,29.91,75887.21,15.8,-0.61466,0.00019,25.60475]
[1777549605285,29.91,75895.79,15.8,-0.61302,0.00019,25.63949]
[1777549607813,29.91,75899.1,15.8,-0.61239,0.00019,25.65275]
[1777549607909,29.91,75901.19,15.8,-0.61199,0.00019,25.66109]
[1777549608307,29.91,75905.33,15.8,-0.6112,0.00019,25.67752]
[1777549609988,29.91,75909.74,15.8,-0.61035,0.00019,25.69489]
[1777549615356,29.91,75912.21,15.8,-0.60989,0.00019,25.70448]
[1777549617370,29.91,75916.47,15.8,-0.60907,0.00019,25.72107]
[1777549622405,29.91,75916.44,15.8,-0.60909,0.00019,25.72083]
[1777549627441,29.91,75915.38,15.8,-0.6093,0.00019,25.71656]
[1777549632476,29.91,75911.46,15.8,-0.61005,0.00019,25.70113]
[1777549637511,29.9,75911.54,15.8,-0.61004,0.00019,25.70139]
[1777549639525,29.9,75916.03,15.8,-0.60918,0.00019,25.71892]
[1777549644932,29.9,75918.12,15.8,-0.60879,0.00019,25.72696]
[1777549645030,29.9,75918.35,15.8,-0.60874,0.00019,25.72781]
[1777549646372,29.9,75915.49,15.8,-0.60929,0.00019,25.71668]
[1777549646574,29.9,75915.26,15.8,-0.60934,0.00019,25.71576]
[1777549651609,29.9,75918.58,15.8,-0.60872,0.00019,25.72519]
[1777549657652,29.9,75919.29,15.8,-0.60859,0.00019,25.72782]
[1777549659047,29.9,75919.29,15.8,-0.60859,0.00019,25.72782]
[1777549659102,29.9,75919.65,15.8,-0.60852,0.00019,25.72918]
[1777549659666,29.9,75926.64,15.8,-0.60718,0.00019,25.75614]
[1777549660673,29.9,75931.32,15.8,-0.60629,0.00019,25.77399]
[1777549662687,29.9,75935.67,15.8,-0.60546,0.00019,25.79041]
[1777549667723,29.89,75941.51,15.8,-0.60435,0.00019,25.81213]
[1777549668729,29.89,75947.1,15.8,-0.60328,0.00019,25.83294]
[1777549670744,29.89,75951.97,15.8,-0.60235,0.00019,25.85081]
[1777549673765,29.89,75956.3,15.8,-0.60152,0.00019,25.86661]
[1777549678800,29.89,75955.4,15.8,-0.6017,0.00019,25.86322]
[1777549683836,29.88,75955.18,15.8,-0.60177,0.00019,25.86202]
[1777549688871,29.88,75956.45,15.8,-0.60154,0.00019,25.86642]
[1777549694914,29.87,75957.54,15.8,-0.60134,0.00019,25.8701]
[1777549698942,29.87,75958.71,15.8,-0.60112,0.00019,25.87435]
[1777549704984,29.87,75960.26,15.8,-0.60082,0.00019,25.88002]
[1777549710019,29.87,75962.3,15.8,-0.60043,0.00019,25.88736]
[1777549712483,29.87,75962.13,15.8,-0.60048,0.00019,25.88334]
[1777549713040,29.87,75963.38,15.8,-0.60024,0.00019,25.88784]
[1777549713635,29.87,75963.38,15.8,-0.60024,0.00019,25.88784]
[1777549713704,29.87,75963.38,15.8,-0.60024,0.00019,25.88784]
[1777549714047,29.87,75964.63,15.8,-0.6,0.00019,25.89235]
[1777549718989,29.87,75965.34,15.8,-0.59987,0.00019,25.89483]
[1777549719082,29.87,75964.12,15.8,-0.6001,0.00019,25.89039]
[1777549723073,29.87,75964.0,15.8,-0.60013,0.00019,25.88991]
[1777549723110,29.86,75965.69,15.8,-0.5998,0.00019,25.896]
[1777549727138,29.86,75969.87,15.8,-0.599,0.00019,25.91095]
[1777549732172,29.86,75969.47,15.8,-0.59909,0.00019,25.90937]
[1777549733557,29.86,75969.7,15.8,-0.59905,0.00019,25.91017]
[1777549734187,29.86,75971.24,15.8,-0.59875,0.00019,25.91566]
[1777549734569,29.86,75971.24,15.8,-0.59875,0.00019,25.91566]
[1777549735194,29.86,75971.97,15.8,-0.59861,0.00019,25.91824]
[1777549740687,29.86,75973.26,15.8,-0.59837,0.00019,25.92272]
[1777549740995,29.86,75973.26,15.8,-0.59837,0.00019,25.92272]
[1777549741238,29.86,75999.06,15.8,-0.59338,0.00019,26.01279]
[1777549742184,29.86,75999.06,15.8,-0.59338,0.00019,26.01279]
[1777549742243,29.86,76014.44,15.8,-0.59039,0.00019,26.06456]
[1777549743250,29.86,76013.33,15.8,-0.59061,0.00019,26.06087]
[1777549745993,29.86,76014.21,15.8,-0.59044,0.00019,26.06378]
[1777549746271,29.86,76015.57,15.8,-0.59017,0.00019,26.06828]
[1777549748244,29.86,76018.05,15.8,-0.58969,0.00019,26.07647]
[1777549748285,29.86,76018.16,15.8,-0.58967,0.00019,26.07682]
[1777549748847,29.86,76018.16,15.8,-0.58967,0.00019,26.07682]
[1777549751542,29.86,76020.2,15.8,-0.58928,0.00019,26.0835]
[1777549752389,29.86,76020.2,15.8,-0.58928,0.00019,26.08348]
[1777549752400,29.86,76027.14,15.8,-0.58793,0.00019,26.1061]
[1777549753320,29.86,76032.88,15.8,-0.58682,0.00019,26.12458]
[1777549755220,29.86,76032.88,15.8,-0.58682,0.00019,26.12458]
[1777549755435,29.85,76033.67,15.8,-0.58667,0.00019,26.12707]
[1777549756402,29.85,76033.95,15.8,-0.58661,0.00019,26.12794]
[1777549756890,29.85,76033.95,15.8,-0.58661,0.00019,26.12794]
[1777549760370,29.85,76044.56,15.8,-0.58455,0.00019,26.16146]
[1777549763192,29.85,76046.3,15.8,-0.58422,0.00019,26.1669]
[1777549763631,29.85,76043.38,15.8,-0.58478,0.00019,26.15774]
[1777549766047,29.85,76042.18,15.8,-0.58502,0.00019,26.15396]
[1777549768133,29.85,76040.17,15.8,-0.58541,0.00019,26.1476]
[1777549769760,29.85,76042.38,15.8,-0.58498,0.00019,26.15455]
[1777549772622,29.85,76043.5,15.8,-0.58478,0.00019,26.15469]
[1777549772635,29.85,76043.5,15.8,-0.58478,0.00019,26.15469]
[1777549773411,29.85,76040.63,15.8,-0.58534,0.00019,26.14564]
[1777549773411,29.85,76040.63,15.8,-0.58534,0.00019,26.14564]
[1777549773914,29.85,76040.63,15.8,-0.58534,0.00019,26.14564]
[1777549773915,29.85,76040.63,15.8,-0.58534,0.00019,26.14564]
[1777549775118,29.85,76037.07,15.8,-0.58603,0.00019,26.13435]
[1777549776503,29.85,76037.06,15.8,-0.58603,0.00019,26.13428]
[1777549782523,29.85,76037.04,15.8,-0.58605,0.00019,26.13408]
[1777549784560,29.85,76035.95,15.8,-0.58626,0.00019,26.13059]
[1777549784591,29.85,76035.95,15.8,-0.58626,0.00019,26.13059]
[1777549785544,29.85,76043.71,15.8,-0.58475,0.00019,26.15511]
[1777549791311,29.85,76046.44,15.8,-0.58422,0.00019,26.16366]
[1777549796621,29.85,76046.58,15.8,-0.58419,0.00019,26.16411]
[1777549801656,29.85,76047.62,15.8,-0.58399,0.00019,26.16736]
[1777549809271,29.85,76047.74,15.8,-0.58397,0.00019,26.16774]
[1777549810721,29.85,76056.97,15.8,-0.58217,0.00019,26.19625]
[1777549814853,29.85,76058.81,15.8,-0.5818,0.0002,26.20194]
[1777549817804,29.85,76059.12,15.8,-0.58175,0.0002,26.20283]
[1777549823812,29.85,76052.8,15.8,-0.58298,0.00019,26.18345]
[1777549828848,29.84,76051.01,15.8,-0.58334,0.00019,26.17775]
[1777549831484,29.84,76051.34,15.8,-0.58328,0.00019,26.1787]
[1777549836904,29.84,76046.72,15.8,-0.5842,0.00019,26.1608]
[1777549841939,29.83,76045.2,15.8,-0.58451,0.00019,26.15592]
[1777549843324,29.83,76045.2,15.8,-0.58451,0.00019,26.15592]
[1777549844960,29.83,76040.72,15.8,-0.58539,0.00019,26.14177]
[1777549849995,29.83,76039.18,15.8,-0.58569,0.00019,26.13683]
[1777549850853,29.83,76039.18,15.8,-0.58569,0.00019,26.13683]
[1777549851032,29.83,76039.18,15.8,-0.58569,0.00019,26.13683]
[1777549852403,29.83,76032.51,15.8,-0.58699,0.00019,26.1155]
[1777549858051,29.83,76029.31,15.8,-0.58762,0.00019,26.10506]
[1777549859818,29.83,76029.57,15.8,-0.58757,0.00019,26.10589]
[1777549862945,29.83,76027.86,15.8,-0.58791,0.00019,26.1003]
[1777549863097,29.83,76022.93,15.8,-0.58887,0.00019,26.08422]
[1777549863990,29.83,76022.93,15.8,-0.58887,0.00019,26.08422]
[1777549864032,29.83,76022.93,15.8,-0.58887,0.00019,26.08422]
[1777549864101,29.83,76014.57,15.8,-0.5905,0.00019,26.05663]
[1777549866115,29.83,76015.33,15.8,-0.59035,0.00019,26.05913]
[1777549871150,29.83,76015.07,15.8,-0.5904,0.00019,26.05829]
[1777549876185,29.83,76014.57,15.8,-0.59049,0.00019,26.05665]
[1777549878872,29.83,76013.23,15.8,-0.59075,0.00019,26.0522]
[1777549884244,29.83,76008.93,15.8,-0.59159,0.00019,26.03787]
[1777549888077,29.83,76009.94,15.8,-0.59139,0.00019,26.0413]
[1777549888272,29.83,76005.02,15.8,-0.59234,0.00019,26.02475]
[1777549891293,29.83,75999.42,15.8,-0.59344,0.00019,26.00238]
[1777549895325,29.83,76005.15,15.8,-0.59234,0.00019,26.0217]
[1777549896332,29.83,76010.52,15.8,-0.59129,0.00019,26.03979]
[1777549901366,29.83,76010.22,15.8,-0.59135,0.00019,26.03882]
[1777549904387,29.83,76004.08,15.8,-0.59254,0.00019,26.01816]
[1777549907204,29.83,76002.66,15.8,-0.59281,0.00019,26.01339]
[1777549908236,29.83,76003.02,15.8,-0.59274,0.00019,26.01463]
[1777549909434,29.83,75999.5,15.8,-0.59343,0.00019,26.00258]
[1777549910430,29.83,75997.99,15.8,-0.59373,0.00019,25.99731]
[1777549915465,29.82,76000.84,15.8,-0.59319,0.00019,26.00677]
[1777549920499,29.83,76000.25,15.8,-0.59329,0.00019,26.00501]
[1777549922514,29.83,75995.28,15.8,-0.59425,0.00019,25.98808]
[1777549927549,29.83,75994.18,15.8,-0.59445,0.00019,25.9845]
[1777549932584,29.84,75996.75,15.8,-0.59394,0.00019,25.99357]
[1777549937619,29.84,75995.24,15.8,-0.59421,0.00019,25.98864]
[1777549942655,29.85,75994.58,15.8,-0.59432,0.00019,25.98664]
[1777549947690,29.85,75991.88,15.8,-0.59483,0.00019,25.97756]
[1777549950197,29.85,75990.04,15.8,-0.59518,0.00019,25.97124]
[1777549951718,29.85,75985.2,15.8,-0.59613,0.00019,25.95113]
[1777549956753,29.85,75985.04,15.8,-0.59617,0.00019,25.95039]
[1777549962059,29.85,75984.45,15.8,-0.5963,0.00019,25.9481]
[1777549962158,29.85,75983.83,15.8,-0.59642,0.00019,25.94587]
[1777549963801,29.84,75979.08,15.8,-0.59735,0.00019,25.92904]
[1777549968016,29.84,75973.14,15.8,-0.5985,0.00019,25.90775]
[1777549972865,29.84,75980.13,15.8,-0.59716,0.00019,25.93245]
[1777549977900,29.83,75980.59,15.8,-0.59708,0.00019,25.93388]
[1777549980699,29.83,75983.25,15.8,-0.59657,0.00019,25.94317]
[1777549980921,29.83,75982.27,15.8,-0.59676,0.00019,25.93977]
[1777549985956,29.84,75980.99,15.8,-0.597,0.00019,25.9354]
[1777549990991,29.83,75983.79,15.8,-0.59646,0.00019,25.94515]
[1777549997033,29.83,75983.99,15.8,-0.59644,0.00019,25.94561]
[1777550002067,29.83,75981.5,15.8,-0.59693,0.00019,25.93666]
[1777550007103,29.82,75977.87,15.8,-0.59765,0.00019,25.92365]
[1777550008252,29.82,75977.87,15.8,-0.59765,0.00019,25.92365]
[1777550008350,29.82,75976.82,15.8,-0.59785,0.00019,25.91987]
[1777550014153,29.82,75974.35,15.8,-0.59835,0.00019,25.90757]
[1777550019188,29.82,75976.62,15.8,-0.59792,0.00019,25.91556]
[1777550024223,29.82,75976.4,15.8,-0.59796,0.00019,25.91469]
[1777550030265,29.82,75976.31,15.8,-0.59799,0.00019,25.91427]
[1777550032279,29.82,75982.66,15.8,-0.59676,0.00019,25.93673]
[1777550033116,29.82,75982.66,15.8,-0.59676,0.00019,25.93673]
[1777550033286,29.82,75984.17,15.8,-0.59647,0.00019,25.94202]
[1777550038194,29.81,75984.65,15.8,-0.59638,0.00019,25.94359]
[1777550040335,29.81,75990.57,15.8,-0.59523,0.00019,25.96426]
[1777550046377,29.82,75992.23,15.8,-0.59489,0.00019,25.97031]
[1777550051412,29.82,75992.15,15.8,-0.5949,0.00019,25.97023]
[1777550056447,29.83,75990.41,15.8,-0.59522,0.00019,25.9644]
[1777550061482,29.83,75989.89,15.8,-0.59531,0.00019,25.9628]
[1777550067524,29.83,75991.23,15.8,-0.59503,0.00019,25.9677]
[1777550072558,29.84,75994.09,15.8,-0.59448,0.00019,25.97439]
[1777550077595,29.84,75992.88,15.8,-0.59471,0.00019,25.97039]
[1777550082630,29.84,75996.04,15.8,-0.59408,0.00019,25.98146]
[1777550084644,29.85,76000.67,15.8,-0.59318,0.00019,25.99737]
[1777550090331,29.85,76001.38,15.8,-0.59303,0.00019,25.99994]
[1777550095723,29.85,76002.26,15.8,-0.59284,0.00019,26.00321]
[1777550100758,29.86,76001.26,15.8,-0.59302,0.00019,26.0]
[1777550103571,29.86,76001.51,15.8,-0.59297,0.00019,26.00088]
[1777550103628,29.86,76001.49,15.8,-0.59297,0.00019,26.00088]
[1777550103823,29.86,76001.49,15.8,-0.59297,0.00019,26.00088]
[1777550109821,29.86,76001.46,15.8,-0.59297,0.00019,26.00096]
[1777550114855,29.87,76001.2,15.8,-0.59301,0.00019,26.00025]
[1777550119891,29.87,76000.15,15.8,-0.5932,0.00019,25.99687]
[1777550122175,29.87,75999.02,15.8,-0.59342,0.00019,25.99306]
[1777550127947,29.88,76000.65,15.8,-0.59308,0.00019,25.99891]
[1777550130322,29.88,76000.04,15.8,-0.5932,0.00019,25.99688]
[1777550132323,29.88,76000.11,15.8,-0.59318,0.00019,25.99721]
[1777550138017,29.88,76003.52,15.8,-0.59251,0.00019,26.00572]
[1777550143051,29.89,76003.54,15.8,-0.59249,0.00019,26.00598]
[1777550149094,29.89,76002.19,15.8,-0.59274,0.00019,26.00164]
[1777550154128,29.9,76002.22,15.8,-0.59272,0.00019,26.00194]
[1777550159163,29.9,76001.93,15.8,-0.59276,0.00019,26.00114]
[1777550164199,29.9,76002.12,15.8,-0.59272,0.00019,26.00197]
[1777550169234,29.91,76001.09,15.8,-0.5929,0.00019,25.99865]
[1777550174269,29.91,76000.28,15.8,-0.59305,0.00019,25.99609]
[1777550176833,29.91,75999.72,15.8,-0.59315,0.00019,25.99427]
[1777550177290,29.91,75997.51,15.8,-0.59358,0.00019,25.98678]
[1777550182325,29.92,75997.94,15.8,-0.59348,0.00019,25.98848]
[1777550187360,29.92,75997.54,15.8,-0.59354,0.00019,25.98735]
[1777550195416,29.93,75996.94,15.8,-0.59365,0.00019,25.9823]
[1777550200451,29.93,75997.26,15.8,-0.59357,0.00019,25.98363]
[1777550206493,29.94,75998.71,15.8,-0.59327,0.00019,25.98882]
[1777550211528,29.94,75999.0,15.8,-0.5932,0.00019,25.99004]
[1777550215556,29.94,76004.58,15.8,-0.59211,0.00019,26.00905]
[1777550220591,29.95,76004.69,15.8,-0.59208,0.00019,26.00957]
[1777550225626,29.95,76003.59,15.8,-0.59229,0.00019,26.00601]
[1777550230661,29.95,76005.29,15.8,-0.59195,0.00019,26.01186]
[1777550235696,29.95,76005.81,15.8,-0.59184,0.00019,26.01373]
[1777550240731,29.96,76005.61,15.8,-0.59187,0.00019,26.01319]
[1777550245766,29.96,76004.76,15.8,-0.59203,0.00019,26.01047]
[1777550250801,29.96,76003.9,15.8,-0.59218,0.00019,26.00771]
[1777550255836,29.96,76003.59,15.8,-0.59225,0.00019,26.00343]
[1777550260871,29.97,76007.14,15.8,-0.59155,0.00019,26.01548]
[1777550265907,29.97,76004.77,15.8,-0.592,0.00019,26.00765]
[1777550270942,29.97,76005.65,15.8,-0.59183,0.00019,26.01072]
[1777550275976,29.97,76003.31,15.8,-0.59227,0.00019,26.00299]
[1777550280014,29.98,75998.77,15.8,-0.59314,0.00019,25.98778]
[1777550283031,29.98,76003.51,15.8,-0.59222,0.00019,26.0039]
[1777550288068,29.98,76005.51,15.8,-0.59182,0.00019,26.01077]
[1777550293145,29.98,76004.95,15.8,-0.59192,0.00019,26.009]
[1777550299148,29.99,76005.07,15.8,-0.59189,0.00019,26.00959]
[1777550304182,29.99,76003.55,15.8,-0.59217,0.00019,26.00462]
[1777550309218,29.99,76005.5,15.8,-0.59179,0.00019,26.01128]
[1777550315260,29.99,76005.46,15.8,-0.5918,0.00019,26.0079]
[1777550320295,30.0,76005.57,15.8,-0.59177,0.00019,26.00837]
[1777550325296,30.0,76004.69,15.8,-0.59193,0.00019,26.00551]
[1777550330365,30.0,76006.57,15.8,-0.59156,0.00019,26.01192]
[1777550335401,30.0,76006.28,15.8,-0.59161,0.00019,26.01105]
[1777550340436,30.0,76006.53,15.8,-0.59156,0.00019,26.01197]
[1777550345471,30.01,76010.14,15.8,-0.59086,0.00019,26.02408]
[1777550346478,30.01,76017.34,15.8,-0.58946,0.00019,26.04783]
[1777550348115,30.01,76019.56,15.8,-0.58903,0.00019,26.05511]
[1777550348492,30.01,76022.69,15.8,-0.58842,0.00019,26.06533]
[1777550349284,30.01,76022.69,15.8,-0.58842,0.00019,26.06533]
[1777550349499,30.01,76022.34,15.8,-0.58849,0.00019,26.06419]
[1777550350786,30.01,76022.34,15.8,-0.58849,0.00019,26.06419]
[1777550350887,30.01,76026.98,15.8,-0.58759,0.00019,26.07919]
[1777550354657,30.01,76027.61,15.8,-0.58747,0.00019,26.08122]
[1777550354676,30.01,76028.8,15.8,-0.58724,0.00019,26.08504]
[1777550355690,30.01,76028.8,15.8,-0.58724,0.00019,26.08504]
[1777550358249,30.01,76035.38,15.8,-0.58596,0.00019,26.10598]
[1777550363597,30.01,76037.44,15.8,-0.58557,0.00019,26.11246]
[1777550365167,30.01,76036.4,15.8,-0.58577,0.00019,26.10916]
[1777550366202,30.01,76037.78,15.8,-0.5855,0.00019,26.11349]
[1777550367777,30.01,76037.13,15.8,-0.58563,0.00019,26.11142]
[1777550370444,30.0,76034.84,15.8,-0.58608,0.00019,26.10413]
[1777550374078,30.0,76031.89,15.8,-0.58667,0.00019,26.09132]
[1777550374674,30.0,76030.54,15.8,-0.58693,0.00019,26.087]
[1777550377694,30.0,76025.3,15.8,-0.58795,0.00019,26.07011]
[1777550381555,30.0,76024.37,15.8,-0.58813,0.00019,26.06702]
[1777550386758,30.0,76023.95,15.8,-0.58823,0.00019,26.0655]
[1777550393809,29.99,76026.93,15.8,-0.58766,0.00019,26.07494]
[1777550397439,29.99,76030.3,15.8,-0.58701,0.00019,26.08569]
[1777550401242,29.99,76036.34,15.8,-0.58583,0.00019,26.105]
[1777550402870,29.99,76031.46,15.8,-0.58678,0.00019,26.0895]
[1777550407905,30.0,76031.82,15.8,-0.5867,0.00019,26.09077]
[1777550408937,30.0,76031.82,15.8,-0.5867,0.00019,26.09077]
[1777550413946,30.0,76032.46,15.8,-0.58657,0.00019,26.09293]
[1777550416968,30.0,76027.65,15.8,-0.5875,0.00019,26.07752]
[1777550417078,30.0,76027.65,15.8,-0.5875,0.00019,26.07752]
[1777550418582,30.0,76027.65,15.8,-0.5875,0.00019,26.07752]
[1777550418627,30.0,76021.34,15.8,-0.58873,0.00019,26.0571]
[1777550420164,30.0,76021.07,15.8,-0.58878,0.00019,26.05622]
[1777550421957,30.0,76020.13,15.8,-0.58896,0.00019,26.05315]
[1777550431412,30.0,76016.81,15.8,-0.58961,0.00019,26.04228]
[1777550432175,30.0,76021.33,15.8,-0.58874,0.00019,26.05366]
[1777550435096,30.0,76027.27,15.8,-0.58759,0.00019,26.07297]
[1777550438117,30.0,76032.68,15.8,-0.58653,0.00019,26.09036]
[1777550442294,30.0,76032.9,15.8,-0.58648,0.00019,26.09113]
[1777550442382,30.0,76032.9,15.8,-0.58648,0.00019,26.09113]
[1777550442610,30.0,76032.9,15.8,-0.58648,0.00019,26.09113]
[1777550442789,30.0,76032.9,15.8,-0.58648,0.00019,26.09113]
[1777550442794,30.0,76032.9,15.8,-0.58648,0.00019,26.09113]
[1777550442828,30.01,76038.3,15.8,-0.58542,0.00019,26.10844]
[1777550443794,30.01,76038.3,15.8,-0.58542,0.00019,26.10844]
[1777550448187,30.01,76044.95,15.8,-0.58413,0.00019,26.12926]
[1777550452809,30.01,76048.32,15.8,-0.58347,0.00019,26.1397]
[1777550453013,30.01,76048.04,15.8,-0.58352,0.00019,26.13896]
[1777550453233,30.01,76046.36,15.8,-0.58384,0.00019,26.13384]
[1777550454692,30.01,76046.36,15.8,-0.58384,0.00019,26.13384]
[1777550455311,30.01,76045.67,15.8,-0.58397,0.00019,26.13178]
[1777550461291,30.09,76047.44,15.8,-0.58338,0.00019,26.14073]
[1777550467335,30.1,76048.88,15.8,-0.58308,0.00019,26.14546]
[1777550472985,30.11,76049.07,15.8,-0.58303,0.00019,26.14625]
[1777550474569,30.11,76049.19,15.8,-0.583,0.00019,26.14674]
[1777550477653,30.11,76052.17,15.8,-0.58241,0.00019,26.156]
[1777550482870,30.12,76051.15,15.8,-0.58259,0.00019,26.15315]
[1777550485520,30.12,76055.95,15.8,-0.58165,0.00019,26.16786]
[1777550489927,30.13,76056.48,15.8,-0.58153,0.00019,26.16964]
[1777550494777,30.13,76054.09,15.8,-0.58199,0.00019,26.15931]
[1777550499562,30.14,76059.33,15.8,-0.58095,0.00019,26.17537]
[1777550501289,30.14,76063.54,15.8,-0.58013,0.00019,26.18796]
[1777550501720,30.14,76063.54,15.8,-0.58013,0.00019,26.18796]
[1777550502413,30.14,76067.92,15.8,-0.57928,0.00019,26.20094]
[1777550502450,30.14,76067.92,15.8,-0.57928,0.00019,26.20094]
[1777550502619,30.14,76081.93,15.8,-0.57657,0.00019,26.24155]
[1777550503446,30.14,76081.93,15.8,-0.57657,0.00019,26.24155]
[1777550503488,30.14,76081.93,15.8,-0.57657,0.00019,26.24155]
[1777550503893,30.16,76086.86,15.8,-0.57557,0.00019,26.256]
[1777550504264,30.16,76086.86,15.8,-0.57557,0.00019,26.256]
[1777550504279,30.16,76086.86,15.8,-0.57557,0.00019,26.256]
[1777550504364,30.16,76086.86,15.8,-0.57557,0.00019,26.256]
[1777550504599,30.16,76094.22,15.8,-0.57415,0.00019,26.2766]
[1777550505606,30.16,76099.64,15.8,-0.57309,0.00019,26.29161]
[1777550506976,30.16,76099.64,15.8,-0.57309,0.00019,26.29161]
[1777550507365,30.16,76102.84,15.8,-0.57247,0.00019,26.30034]
[1777550508028,30.16,76102.84,15.8,-0.57247,0.00019,26.30034]
[1777550507621,30.16,76111.91,15.8,-0.57071,0.00019,26.3248]
[1777550511649,30.17,76113.93,15.8,-0.57029,0.00019,26.33051]
[1777550512617,30.17,76113.93,15.8,-0.57029,0.00019,26.33051]
[1777550512656,30.17,76111.21,15.8,-0.57081,0.00019,26.32335]
[1777550514670,30.17,76105.79,15.8,-0.57185,0.00019,26.3089]
[1777550519419,30.17,76102.64,15.8,-0.57247,0.00019,26.30033]
[1777550519705,30.17,76099.45,15.8,-0.57308,0.00019,26.29161]
[1777550522128,30.17,76097.93,15.8,-0.57338,0.00019,26.28741]
[1777550522147,30.17,76097.93,15.8,-0.57338,0.00019,26.28741]
[1777550522726,30.17,76099.53,15.8,-0.57307,0.00019,26.29179]
[1777550524740,30.17,76105.25,15.8,-0.57196,0.00019,26.30735]
[1777550529775,30.17,76101.43,15.8,-0.5727,0.00019,26.29704]
[1777550533280,30.18,76101.52,15.8,-0.57268,0.00019,26.29736]
[1777550537207,30.18,76100.25,15.8,-0.57291,0.00019,26.29399]
[1777550537831,30.18,76099.15,15.8,-0.57313,0.00019,26.291]
[1777550541650,30.18,76098.37,15.8,-0.57328,0.00019,26.28883]
[1777550547074,30.18,76093.19,15.8,-0.57428,0.00019,26.2745]
[1777550547901,30.18,76096.02,15.8,-0.57374,0.00019,26.28234]
[1777550552936,30.18,76095.83,15.8,-0.57379,0.00019,26.27844]
[1777550555299,30.18,76096.89,15.8,-0.57358,0.00019,26.28136]
[1777550560992,30.18,76096.9,15.8,-0.57358,0.00019,26.28137]
[1777550563120,30.18,76097.09,15.8,-0.57354,0.00019,26.28189]
[1777550563241,30.18,76096.71,15.8,-0.57362,0.00019,26.28084]
[1777550564016,30.18,76090.74,15.8,-0.57477,0.00019,26.26427]
[1777550566671,30.18,76089.47,15.8,-0.57502,0.00019,26.26073]
[1777550566795,30.18,76089.47,15.8,-0.57502,0.00019,26.26073]
[1777550567051,30.18,76089.47,15.8,-0.57502,0.00019,26.26073]
[1777550568222,30.18,76082.86,15.8,-0.5763,0.00019,26.24209]
[1777550572987,30.18,76075.19,15.8,-0.57778,0.00019,26.22019]
[1777550575093,30.18,76068.36,15.8,-0.57909,0.00019,26.20039]
[1777550580128,30.19,76066.73,15.8,-0.5794,0.00019,26.19575]
[1777550585163,30.19,76071.47,15.8,-0.57847,0.00019,26.20974]
[1777550587562,30.19,76072.1,15.8,-0.57835,0.00019,26.21159]
[1777550591205,30.19,76076.77,15.8,-0.57744,0.00019,26.22519]
[1777550596099,30.19,76075.94,15.8,-0.5776,0.00019,26.22284]
[1777550605303,30.2,76074.26,15.8,-0.5779,0.00019,26.2182]
[1777550610338,30.2,76071.53,15.8,-0.57843,0.00019,26.21037]
[1777550612352,30.2,76065.45,15.8,-0.57961,0.00019,26.18927]
[1777550617387,30.2,76065.97,15.8,-0.5795,0.00019,26.19094]
[1777550622422,30.21,76065.35,15.8,-0.57961,0.00019,26.18924]
[1777550627457,30.21,76064.94,15.8,-0.57968,0.00019,26.18816]
[1777550632492,30.21,76066.34,15.8,-0.5794,0.00019,26.19241]
[1777550637527,30.22,76064.73,15.8,-0.5797,0.00019,26.18778]
[1777550641581,30.22,76070.2,15.8,-0.57864,0.00019,26.20389]
[1777550646616,30.22,76073.53,15.8,-0.57799,0.00019,26.21364]
[1777550651651,30.22,76073.35,15.8,-0.57802,0.00019,26.21317]
[1777550654669,30.22,76073.69,15.8,-0.57795,0.00019,26.21418]
[1777550654771,30.22,76073.69,15.8,-0.57795,0.00019,26.21418]
[1777550656686,30.22,76081.41,15.8,-0.57646,0.00019,26.23635]
[1777550661721,30.23,76081.8,15.8,-0.57638,0.00019,26.23747]
[1777550666756,30.23,76084.69,15.8,-0.57582,0.00019,26.24568]
[1777550670642,30.23,76084.53,15.8,-0.57585,0.00019,26.24524]
[1777550670985,30.23,76084.53,15.8,-0.57585,0.00019,26.24524]
[1777550673805,30.23,76077.0,15.8,-0.57731,0.00019,26.22048]
[1777550679059,30.23,76076.06,15.8,-0.57749,0.00019,26.21783]
[1777550684883,30.23,76076.86,15.8,-0.57733,0.00019,26.22022]
[1777550689918,30.23,76076.7,15.8,-0.57735,0.00019,26.21982]
[1777550694953,30.23,76076.82,15.8,-0.57733,0.00019,26.22022]
[1777550695889,30.23,76076.82,15.8,-0.57733,0.00019,26.22022]
[1777550700994,30.24,76082.36,15.8,-0.57625,0.00019,26.23608]
[1777550706030,30.24,76082.46,15.8,-0.57623,0.00019,26.2364]
[1777550711064,30.24,76081.26,15.8,-0.57646,0.00019,26.23303]
[1777550716099,30.24,76082.69,15.8,-0.57618,0.00019,26.23713]
[1777550721135,30.24,76080.32,15.8,-0.57664,0.00019,26.23043]
[1777550721963,30.24,76080.32,15.8,-0.57664,0.00019,26.23043]
[1777550727177,30.24,76074.75,15.8,-0.5777,0.00019,26.21457]
[1777550729760,30.24,76074.75,15.8,-0.5777,0.00019,26.21457]
[1777550735233,30.25,76068.75,15.8,-0.57886,0.00019,26.19395]
[1777550740268,30.25,76069.38,15.8,-0.57873,0.00019,26.1959]
[1777550745303,30.25,76068.78,15.8,-0.57884,0.00019,26.19425]
[1777550750338,30.25,76069.14,15.8,-0.57876,0.00019,26.1954]
[1777550752678,30.25,76067.74,15.8,-0.57903,0.00019,26.19134]
[1777550752762,30.25,76067.74,15.8,-0.57903,0.00019,26.19134]
[1777550753359,30.25,76078.66,15.8,-0.57692,0.00019,26.22292]
[1777550756380,30.26,76086.1,15.8,-0.57548,0.00019,26.24401]
[1777550758344,30.26,76086.69,15.8,-0.57537,0.00019,26.24566]
[1777550758439,30.26,76086.69,15.8,-0.57537,0.00019,26.24566]
[1777550758593,30.26,76086.69,15.8,-0.57537,0.00019,26.24566]
[1777550758651,30.26,76086.48,15.8,-0.57541,0.00019,26.24507]
[1777550759401,30.26,76093.06,15.8,-0.57414,0.00019,26.26342]
[1777550764435,30.25,76094.57,15.8,-0.57385,0.00019,26.26755]
[1777550765625,30.25,76094.57,15.8,-0.57385,0.00019,26.26755]
[1777550765685,30.25,76097.42,15.8,-0.5733,0.00019,26.27538]
[1777550768464,30.25,76102.24,15.8,-0.57237,0.00019,26.28849]
[1777550774208,30.25,76102.81,15.8,-0.57226,0.00019,26.28999]
[1777550775127,30.25,76107.27,15.8,-0.5714,0.00019,26.30197]
[1777550777243,30.25,76109.69,15.8,-0.57093,0.00019,26.30847]
[1777550779541,30.25,76104.59,15.8,-0.57191,0.00019,26.29486]
[1777550784576,30.25,76105.22,15.8,-0.57179,0.00019,26.29659]
[1777550789395,30.26,76108.36,15.8,-0.57118,0.00019,26.30503]
[1777550789760,30.26,76108.36,15.8,-0.57118,0.00019,26.30503]
[1777550790015,30.26,76115.19,15.8,-0.56985,0.00019,26.32314]
[1777550791622,30.26,76119.41,15.8,-0.56904,0.00019,26.3342]
[1777550791625,30.26,76125.36,15.8,-0.56789,0.00019,26.34625]
[1777550793250,30.26,76125.36,15.8,-0.56789,0.00019,26.34625]
[1777550793324,30.26,76131.01,15.8,-0.5668,0.00019,26.36066]
[1777550793469,30.26,76131.01,15.8,-0.5668,0.00019,26.36066]
[1777550793794,30.26,76137.77,15.8,-0.56548,0.00019,26.37765]
[1777550794463,30.26,76137.77,15.8,-0.56548,0.00019,26.37765]
[1777550794777,30.26,76137.77,15.8,-0.56548,0.00019,26.37765]
[1777550794898,30.26,76137.77,15.8,-0.56548,0.00019,26.37765]
[1777550794946,30.26,76137.77,15.8,-0.56548,0.00019,26.37765]
[1777550797506,30.26,76135.67,15.8,-0.56589,0.00019,26.37239]
[1777550797574,30.26,76135.67,15.8,-0.56589,0.00019,26.37239]
[1777550800091,30.25,76129.94,15.8,-0.56701,0.00019,26.35792]
[1777550804717,30.25,76124.59,15.8,-0.56804,0.00019,26.34423]
[1777550808123,30.25,76124.88,15.8,-0.56799,0.00019,26.34498]
[1777550816947,30.26,76120.3,15.8,-0.56887,0.00019,26.33317]
[1777550822843,30.26,76116.91,15.8,-0.56953,0.00019,26.32437]
[1777550827880,30.26,76118.3,15.8,-0.56926,0.00019,26.32797]
[1777550830705,30.26,76118.4,15.8,-0.56924,0.00019,26.32822]
[1777550832915,30.25,76125.28,15.8,-0.56791,0.00019,26.34601]
[1777550837950,30.25,76128.17,15.8,-0.56736,0.00019,26.35333]
[1777550842300,30.25,76127.82,15.8,-0.56743,0.00019,26.35239]
[1777550842985,30.25,76120.44,15.8,-0.56886,0.00019,26.33335]
[1777550848019,30.25,76118.04,15.8,-0.56933,0.00019,26.32706]
[1777550853055,30.25,76115.66,15.8,-0.5698,0.00019,26.31744]
[1777550858090,30.25,76114.75,15.8,-0.56998,0.00019,26.31502]
[1777550863125,30.25,76114.06,15.8,-0.57012,0.00019,26.31317]
[1777550866691,30.24,76112.72,15.8,-0.57038,0.00019,26.30961]
[1777550867153,30.24,76109.69,15.8,-0.57097,0.00019,26.30155]
[1777550873195,30.24,76108.55,15.8,-0.57119,0.00019,26.29847]
[1777550876733,30.24,76107.67,15.8,-0.57136,0.00019,26.29609]
[1777550882258,30.24,76106.29,15.8,-0.57163,0.00019,26.29236]
[1777550882700,30.24,76106.29,15.8,-0.57163,0.00019,26.29236]
[1777550883264,30.24,76098.02,15.8,-0.57323,0.00019,26.26991]
[1777550888300,30.24,76096.73,15.8,-0.57349,0.00019,26.26628]
[1777550892721,30.24,76099.06,15.8,-0.57305,0.00019,26.27258]
[1777550892784,30.24,76099.06,15.8,-0.57305,0.00019,26.27258]
[1777550893488,30.24,76101.27,15.8,-0.57262,0.00019,26.27859]
[1777550894439,30.24,76101.27,15.8,-0.57262,0.00019,26.27859]
[1777550897401,30.23,76096.41,15.8,-0.57357,0.00019,26.26523]
[1777550897561,30.23,76094.7,15.8,-0.5739,0.00019,26.26049]
[1777550898370,30.23,76086.75,15.8,-0.57544,0.00019,26.23832]
[1777550899715,30.23,76082.94,15.8,-0.57618,0.00019,26.22752]
[1777550900384,30.23,76081.48,15.8,-0.57646,0.00019,26.22338]
[1777550905419,30.23,76076.72,15.8,-0.57738,0.00019,26.20979]
[1777550908627,30.23,76077.93,15.8,-0.57715,0.00019,26.21328]
[1777550911078,30.23,76078.98,15.8,-0.57695,0.00019,26.21629]
[1777550916496,30.23,76076.71,15.8,-0.57739,0.00019,26.20649]
[1777550921531,30.24,76076.23,15.8,-0.57748,0.00019,26.20516]
[1777550926566,30.24,76076.01,15.8,-0.57752,0.00019,26.20459]
[1777550931614,30.24,76074.84,15.8,-0.57774,0.00019,26.2013]
[1777550936649,30.24,76076.05,15.8,-0.5775,0.00019,26.20486]
[1777550941685,30.24,76075.46,15.8,-0.57761,0.00019,26.20324]
[1777550946720,30.25,76073.9,15.8,-0.5779,0.00019,26.19882]
[1777550951757,30.25,76075.58,15.8,-0.57757,0.00019,26.20375]
[1777550957499,30.25,76075.13,15.8,-0.57765,0.00019,26.20252]
[1777550958806,30.25,76081.37,15.8,-0.57644,0.00019,26.2204]
[1777550963845,30.25,76080.76,15.8,-0.57656,0.00019,26.21871]
[1777550968082,30.25,76080.76,15.8,-0.57656,0.00019,26.21874]
[1777550975256,30.25,76083.22,15.8,-0.57609,0.00019,26.2224]
[1777550977944,30.25,76088.01,15.8,-0.57516,0.00019,26.2359]
[1777550982978,30.25,76086.94,15.8,-0.57537,0.00019,26.23291]
[1777550988014,30.25,76087.15,15.8,-0.57532,0.00019,26.23352]
[1777550993049,30.26,76088.65,15.8,-0.57503,0.00019,26.23774]
[1777550998084,30.26,76088.62,15.8,-0.57504,0.00019,26.23767]
[1777551003119,30.26,76088.19,15.8,-0.57512,0.00019,26.23648]
[1777551008154,30.26,76088.22,15.8,-0.57511,0.00019,26.23658]
[1777551013191,30.26,76088.48,15.8,-0.57506,0.00019,26.23733]
[1777551018226,30.26,76085.88,15.8,-0.57556,0.00019,26.23006]
[1777551024268,30.26,76085.94,15.8,-0.57555,0.00019,26.23027]
[1777551026282,30.26,76090.63,15.8,-0.57464,0.00019,26.2434]
[1777551031317,30.26,76091.58,15.8,-0.57446,0.00019,26.2427]
[1777551036352,30.26,76091.34,15.8,-0.57451,0.00019,26.24204]
[1777551041387,30.26,76091.44,15.8,-0.57449,0.00019,26.24233]
[1777551049443,30.26,76089.54,15.8,-0.57485,0.00019,26.23706]
[1777551054478,30.26,76090.11,15.8,-0.57474,0.00019,26.23868]
[1777551061527,30.26,76090.04,15.8,-0.57475,0.00019,26.23852]
[1777551063996,30.26,76090.02,15.8,-0.57476,0.00019,26.23847]
[1777551063998,30.26,76090.02,15.8,-0.57476,0.00019,26.23847]
[1777551064253,30.26,76090.02,15.8,-0.57476,0.00019,26.23847]
[1777551064419,30.26,76090.02,15.8,-0.57476,0.00019,26.23847]
[1777551064425,30.26,76090.02,15.8,-0.57476,0.00019,26.23847]
[1777551064548,30.26,76095.07,15.8,-0.57378,0.00019,26.25247]
[1777551069583,30.26,76096.82,15.8,-0.57344,0.00019,26.25727]
[1777551074618,30.26,76097.72,15.8,-0.57327,0.00019,26.25974]
[1777551077639,30.26,76102.4,15.8,-0.57236,0.00019,26.27248]
[1777551079653,30.26,76107.99,15.8,-0.57128,0.00019,26.28752]
[1777551084688,30.26,76107.74,15.8,-0.57133,0.00019,26.28679]
[1777551088904,30.26,76108.57,15.8,-0.57117,0.00019,26.28902]
[1777551089723,30.26,76096.52,15.8,-0.5735,0.00019,26.25639]
[1777551091739,30.26,76094.29,15.8,-0.57394,0.00019,26.2469]
[1777551096380,30.26,76094.38,15.8,-0.57393,0.00019,26.24716]
[1777551097781,30.26,76100.21,15.8,-0.5728,0.00019,26.26316]
[1777551102815,30.26,76101.62,15.8,-0.57252,0.00019,26.26704]
[1777551107851,30.26,76100.86,15.8,-0.57266,0.00019,26.265]
[1777551112888,30.27,76104.51,15.8,-0.57196,0.00019,26.27492]
[1777551118934,30.27,76105.32,15.8,-0.5718,0.00019,26.27711]
[1777551121955,30.27,76111.85,15.8,-0.57053,0.00019,26.29459]
[1777551125843,30.27,76111.71,15.8,-0.57055,0.00019,26.29427]
[1777551125986,30.27,76111.82,15.8,-0.57053,0.00019,26.29461]
[1777551128867,30.27,76113.64,15.8,-0.57017,0.00019,26.29947]
[1777551134042,30.28,76111.28,15.8,-0.57062,0.00019,26.29336]
[1777551136186,30.28,76111.36,15.8,-0.5706,0.00019,26.29359]
[1777551136287,30.28,76107.27,15.8,-0.57139,0.00019,26.28271]
[1777551142098,30.28,76106.19,15.8,-0.57159,0.00019,26.27998]
[1777551147133,30.29,76106.63,15.8,-0.57149,0.00019,26.28129]
[1777551152168,30.29,76106.73,15.8,-0.57147,0.00019,26.27834]
[1777551157203,30.29,76105.9,15.8,-0.57162,0.00019,26.27625]
[1777551162238,30.3,76105.48,15.8,-0.57169,0.00019,26.27526]
[1777551167273,30.3,76106.47,15.8,-0.57149,0.00019,26.27805]
[1777551173315,30.31,76105.94,15.8,-0.57157,0.00019,26.27679]
[1777551178350,30.31,76103.81,15.8,-0.57197,0.00019,26.27121]
[1777551183331,30.32,76102.97,15.8,-0.57213,0.00019,26.26907]
[1777551183377,30.32,76102.97,15.8,-0.57213,0.00019,26.26907]
[1777551183619,30.32,76102.97,15.8,-0.57213,0.00019,26.26907]
[1777551183675,30.32,76100.34,15.8,-0.57263,0.00019,26.26197]
[1777551185399,30.32,76090.87,15.8,-0.57446,0.00019,26.23599]
[1777551187043,30.32,76089.79,15.8,-0.57467,0.00019,26.23299]
[1777551192098,30.32,76087.33,15.8,-0.57515,0.00019,26.22615]
[1777551193232,30.32,76087.19,15.8,-0.57517,0.00019,26.22576]
[1777551193456,30.32,76082.2,15.8,-0.57614,0.00019,26.21175]
[1777551197245,30.32,76079.07,15.8,-0.57674,0.00019,26.20291]
[1777551202520,30.32,76075.3,15.8,-0.57746,0.00019,26.19224]
[1777551204644,30.32,76075.32,15.8,-0.57745,0.00019,26.19232]
[1777551213598,30.33,76071.89,15.8,-0.57811,0.00019,26.17929]
[1777551218633,30.33,76072.61,15.8,-0.57796,0.00019,26.18147]
[1777551223668,30.33,76072.4,15.8,-0.578,0.00019,26.18097]
[1777551226541,30.33,76073.8,15.8,-0.57772,0.00019,26.18504]
[1777551227269,30.33,76074.63,15.8,-0.57756,0.00019,26.18744]
[1777551227696,30.33,76080.83,15.8,-0.57636,0.00019,26.20513]
[1777551229710,30.33,76086.33,15.8,-0.5753,0.00019,26.22064]
[1777551230641,30.33,76086.33,15.8,-0.5753,0.00019,26.22064]
[1777551230663,30.33,76086.33,15.8,-0.5753,0.00019,26.22064]
[1777551230717,30.34,76091.54,15.8,-0.57429,0.00019,26.23515]
[1777551235752,30.34,76094.56,15.8,-0.5737,0.00019,26.24364]
[1777551236193,30.34,76094.56,15.8,-0.5737,0.00019,26.24364]
[1777551242801,30.35,76090.67,15.8,-0.57443,0.00019,26.23312]
[1777551247836,30.35,76090.47,15.8,-0.57446,0.00019,26.23269]
[1777551252871,30.35,76089.95,15.8,-0.57455,0.00019,26.23136]
[1777551254952,30.35,76089.95,15.8,-0.57455,0.00019,26.23136]
[1777551255237,30.35,76089.95,15.8,-0.57455,0.00019,26.23136]
[1777551255249,30.35,76089.95,15.8,-0.57455,0.00019,26.23136]
[1777551255645,30.35,76089.95,15.8,-0.57455,0.00019,26.23136]
[1777551256366,30.35,76090.97,15.8,-0.57435,0.00019,26.23425]
[1777551256426,30.35,76096.73,15.8,-0.57324,0.00019,26.25008]
[1777551260303,30.36,76096.95,15.8,-0.57319,0.00019,26.25074]
[1777551260404,30.36,76096.92,15.8,-0.57319,0.00019,26.25067]
[1777551265966,30.36,76097.19,15.8,-0.57313,0.00019,26.25153]
[1777551271001,30.36,76098.83,15.8,-0.57282,0.00019,26.25273]
[1777551274064,30.36,76099.74,15.8,-0.57264,0.00019,26.25523]
[1777551274145,30.36,76100.26,15.8,-0.57254,0.00019,26.25666]
[1777551275471,30.36,76100.26,15.8,-0.57254,0.00019,26.25666]
[1777551280914,30.37,76102.79,15.8,-0.57203,0.00019,26.26371]
[1777551281229,30.37,76102.79,15.8,-0.57203,0.00019,26.26371]
[1777551287115,30.38,76105.56,15.8,-0.57148,0.00019,26.27136]
[1777551289757,30.38,76105.42,15.8,-0.5715,0.00019,26.27102]
[1777551289786,30.38,76105.42,15.8,-0.5715,0.00019,26.27102]
[1777551289919,30.38,76105.42,15.8,-0.5715,0.00019,26.27102]
[1777551289776,30.38,76105.39,15.8,-0.5715,0.00019,26.271]
[1777551290073,30.38,76105.39,15.8,-0.5715,0.00019,26.271]
[1777551290080,30.38,76105.39,15.8,-0.5715,0.00019,26.271]
[1777551290286,30.38,76105.39,15.8,-0.5715,0.00019,26.271]
[1777551290361,30.38,76105.39,15.8,-0.5715,0.00019,26.271]
[1777551290858,30.38,76105.39,15.8,-0.5715,0.00019,26.271]
[1777551291143,30.38,76120.99,15.8,-0.56849,0.00019,26.31198]
[1777551293159,30.38,76122.02,15.8,-0.56829,0.00019,26.31466]
[1777551298195,30.38,76121.31,15.8,-0.56842,0.00019,26.31289]
[1777551301205,30.39,76119.56,15.8,-0.56876,0.00019,26.30839]
[1777551301457,30.39,76119.56,15.8,-0.56876,0.00019,26.30839]
[1777551301597,30.39,76119.56,15.8,-0.56876,0.00019,26.30839]
[1777551302343,30.39,76119.38,15.8,-0.56879,0.00019,26.30794]
[1777551302496,30.39,76129.57,15.8,-0.56682,0.00019,26.33399]
[1777551305157,30.39,76130.2,15.8,-0.56669,0.00019,26.33567]
[1777551305177,30.39,76130.2,15.8,-0.56669,0.00019,26.33567]
[1777551305710,30.39,76130.2,15.8,-0.56669,0.00019,26.33567]
[1777551305761,30.39,76130.2,15.8,-0.56669,0.00019,26.33567]
[1777551307188,30.39,76132.95,15.8,-0.56615,0.00019,26.34262]
[1777551307266,30.39,76137.76,15.8,-0.56522,0.00019,26.35463]
[1777551309280,30.39,76143.07,15.8,-0.56419,0.00019,26.36773]
[1777551313223,30.4,76139.95,15.8,-0.56478,0.00019,26.36017]
[1777551318343,30.4,76134.62,15.8,-0.5658,0.00019,26.34717]
[1777551323448,30.41,76133.31,15.8,-0.56604,0.00019,26.34404]
[1777551324385,30.41,76128.04,15.8,-0.56705,0.00019,26.33086]
[1777551329421,30.41,76125.59,15.8,-0.56752,0.00019,26.32464]
[1777551330491,30.41,76125.59,15.8,-0.56752,0.00019,26.32464]
[1777551330516,30.41,76125.59,15.8,-0.56752,0.00019,26.32464]
[1777551330615,30.41,76125.59,15.8,-0.56752,0.00019,26.32464]
[1777551331400,30.41,76125.36,15.8,-0.56757,0.00019,26.32405]
[1777551331434,30.41,76118.78,15.8,-0.56885,0.00019,26.30381]
[1777551334399,30.41,76116.47,15.8,-0.56929,0.00019,26.29784]
[1777551334455,30.41,76117.44,15.8,-0.56911,0.00019,26.30036]
[1777551339495,30.41,76120.35,15.8,-0.56854,0.00019,26.30791]
[1777551340433,30.41,76121.11,15.8,-0.56839,0.00019,26.30987]
[1777551341504,30.41,76132.09,15.8,-0.56627,0.00019,26.33779]
[1777551342511,30.42,76137.89,15.8,-0.56515,0.00019,26.35224]
[1777551346438,30.42,76136.19,15.8,-0.56547,0.00019,26.34812]
[1777551351170,30.42,76139.25,15.8,-0.56486,0.00019,26.35581]
[1777551351203,30.42,76139.25,15.8,-0.56486,0.00019,26.35581]
[1777551356609,30.43,76134.66,15.8,-0.56573,0.00019,26.34463]
[1777551361644,30.44,76130.95,15.8,-0.56644,0.00019,26.33552]
[1777551363315,30.44,76130.83,15.8,-0.56646,0.00019,26.33525]
[1777551363424,30.44,76130.83,15.8,-0.56646,0.00019,26.33525]
[1777551363658,30.44,76135.47,15.8,-0.56556,0.00019,26.34686]
[1777551365673,30.44,76140.22,15.8,-0.56464,0.00019,26.35863]
[1777551366416,30.44,76140.22,15.8,-0.56464,0.00019,26.35863]
[1777551367239,30.44,76138.86,15.8,-0.5649,0.00019,26.35532]
[1777551372722,30.45,76133.24,15.8,-0.56597,0.00019,26.34157]
[1777551373720,30.45,76133.24,15.8,-0.56597,0.00019,26.34157]
[1777551379771,30.46,76136.29,15.8,-0.56536,0.00019,26.34937]
[1777551381997,30.46,76137.96,15.8,-0.56503,0.00019,26.35355]
[1777551383799,30.46,76144.2,15.8,-0.56382,0.00019,26.36884]
[1777551384923,30.46,76144.2,15.8,-0.56382,0.00019,26.36884]
[1777551384970,30.46,76144.2,15.8,-0.56382,0.00019,26.36884]
[1777551385114,30.46,76144.3,15.8,-0.5638,0.00019,26.36911]
[1777551385305,30.46,76144.3,15.8,-0.5638,0.00019,26.36911]
[1777551385361,30.46,76144.3,15.8,-0.5638,0.00019,26.36911]
[1777551385449,30.46,76144.3,15.8,-0.5638,0.00019,26.36911]
[1777551385701,30.46,76144.3,15.8,-0.5638,0.00019,26.36911]
[1777551385814,30.46,76160.31,15.8,-0.56071,0.00019,26.40711]
[1777551386222,30.46,76160.31,15.8,-0.56071,0.00019,26.40711]
[1777551386275,30.46,76160.31,15.8,-0.56071,0.00019,26.40711]
[1777551386662,30.46,76160.31,15.8,-0.56071,0.00019,26.40711]
[1777551386745,30.46,76160.31,15.8,-0.56071,0.00019,26.40711]
[1777551386821,30.46,76168.64,15.8,-0.55909,0.00019,26.42625]
[1777551387194,30.46,76168.64,15.8,-0.55909,0.00019,26.42625]
[1777551387337,30.46,76168.64,15.8,-0.55909,0.00019,26.42625]
[1777551387829,30.46,76168.13,15.8,-0.55919,0.00019,26.42511]
[1777551388571,30.46,76168.13,15.8,-0.55919,0.00019,26.42511]
[1777551388836,30.46,76164.76,15.8,-0.55984,0.00019,26.41741]
[1777551393872,30.46,76167.93,15.8,-0.55924,0.00019,26.42133]
[1777551397458,30.46,76166.85,15.8,-0.55945,0.00019,26.41887]
[1777551398326,30.46,76168.38,15.8,-0.55915,0.00019,26.42236]
[1777551398907,30.46,76169.78,15.8,-0.55888,0.00019,26.42552]
[1777551399180,30.46,76169.78,15.8,-0.55888,0.00019,26.42552]
[1777551404429,30.46,76171.27,15.8,-0.5586,0.00019,26.42882]
[1777551408326,30.46,76165.9,15.8,-0.55965,0.00019,26.41654]
[1777551408977,30.46,76165.87,15.8,-0.55965,0.00019,26.41647]
[1777551409519,30.46,76165.87,15.8,-0.55965,0.00019,26.41647]
[1777551409783,30.46,76165.87,15.8,-0.55965,0.00019,26.41647]
[1777551412914,30.46,76167.16,15.8,-0.5594,0.00019,26.41942]
[1777551415246,30.46,76170.11,15.8,-0.55883,0.00019,26.42616]
[1777551415423,30.46,76170.11,15.8,-0.55883,0.00019,26.42616]
[1777551415595,30.46,76170.11,15.8,-0.55883,0.00019,26.42616]
[1777551415642,30.46,76170.05,15.8,-0.55884,0.00019,26.42606]
[1777551416038,30.46,76176.15,15.8,-0.55766,0.00019,26.43976]
[1777551419639,30.46,76179.93,15.8,-0.55692,0.00019,26.44815]
[1777551419731,30.46,76179.93,15.8,-0.55692,0.00019,26.44815]
[1777551419785,30.46,76178.18,15.8,-0.55726,0.00019,26.44431]
[1777551421073,30.46,76171.55,15.8,-0.55854,0.00019,26.42951]
[1777551422163,30.46,76171.55,15.8,-0.55854,0.00019,26.42951]
[1777551424094,30.46,76177.48,15.8,-0.55739,0.00019,26.44282]
[1777551429129,30.47,76176.36,15.8,-0.5576,0.00019,26.4404]
[1777551430568,30.47,76176.36,15.8,-0.5576,0.00019,26.4404]
[1777551431639,30.47,76177.9,15.8,-0.5573,0.00019,26.44384]
[1777551431656,30.47,76181.23,15.8,-0.55665,0.00019,26.45119]
[1777551433160,30.47,76188.26,15.8,-0.55529,0.00019,26.46647]
[1777551435464,30.47,76189.33,15.8,-0.55508,0.00019,26.46877]
[1777551436491,30.47,76188.69,15.8,-0.55521,0.00019,26.4674]
[1777551436617,30.47,76188.69,15.8,-0.55521,0.00019,26.4674]
[1777551436702,30.47,76187.35,15.8,-0.55547,0.00019,26.46452]
[1777551437669,30.47,76187.35,15.8,-0.55547,0.00019,26.46452]
[1777551437675,30.47,76180.1,15.8,-0.55687,0.00019,26.44874]
[1777551443228,30.47,76181.18,15.8,-0.55665,0.00019,26.45116]
[1777551447079,30.47,76183.06,15.8,-0.55629,0.00019,26.4553]
[1777551447314,30.47,76183.06,15.8,-0.55629,0.00019,26.4553]
[1777551447369,30.47,76183.06,15.8,-0.55629,0.00019,26.4553]
[1777551447469,30.47,76183.59,15.8,-0.55618,0.00019,26.45646]
[1777551448263,30.47,76188.38,15.8,-0.55525,0.00019,26.46684]
[1777551453298,30.48,76190.39,15.8,-0.55487,0.00019,26.46788]
[1777551455096,30.48,76190.47,15.8,-0.55485,0.00019,26.46806]
[1777551455125,30.48,76190.47,15.8,-0.55485,0.00019,26.46806]
[1777551455312,30.48,76187.43,15.8,-0.55544,0.00019,26.46155]
[1777551457710,30.48,76185.28,15.8,-0.55585,0.00019,26.45692]
[1777551463373,30.48,76182.47,15.8,-0.55639,0.00019,26.45089]
[1777551464391,30.48,76182.47,15.8,-0.55639,0.00019,26.45089]
[1777551465271,30.48,76182.5,15.8,-0.55638,0.00019,26.45096]
[1777551465462,30.48,76182.5,15.8,-0.55638,0.00019,26.45096]
[1777551465544,30.48,76186.24,15.8,-0.55565,0.00019,26.4591]
[1777551468325,30.49,76188.66,15.8,-0.55518,0.00019,26.46434]
[1777551469374,30.49,76188.78,15.8,-0.55516,0.00019,26.46462]
[1777551469392,30.49,76188.78,15.8,-0.55516,0.00019,26.46462]
[1777551469415,30.49,76187.28,15.8,-0.55545,0.00019,26.4614]
[1777551474450,30.49,76186.23,15.8,-0.55564,0.00019,26.45922]
[1777551479485,30.49,76186.19,15.8,-0.55564,0.00019,26.45921]
[1777551485010,30.5,76186.0,15.8,-0.55567,0.00019,26.45886]
[1777551494590,30.51,76187.34,15.8,-0.5554,0.00019,26.46191]
[1777551499625,30.51,76186.92,15.8,-0.55547,0.00019,26.46108]
[1777551501960,30.51,76187.29,15.8,-0.5554,0.00019,26.46189]
[1777551501995,30.51,76187.92,15.8,-0.55527,0.00019,26.46327]
[1777551502721,30.51,76187.92,15.8,-0.55527,0.00019,26.46327]
[1777551502822,30.51,76187.85,15.8,-0.55528,0.00019,26.46314]
[1777551506052,30.51,76187.12,15.8,-0.55542,0.00019,26.4616]
[1777551506112,30.51,76186.74,15.8,-0.55549,0.00019,26.46079]
[1777551506132,30.51,76186.74,15.8,-0.55549,0.00019,26.46079]
[1777551506660,30.51,76186.74,15.8,-0.55549,0.00019,26.46079]
[1777551507354,30.51,76184.45,15.8,-0.55593,0.00019,26.45586]
[1777551507681,30.51,76176.96,15.8,-0.55738,0.00019,26.43943]
[1777551513723,30.51,76173.95,15.8,-0.55798,0.00019,26.42937]
[1777551518330,30.51,76173.8,15.8,-0.55801,0.00019,26.42901]
[1777551518758,30.51,76175.51,15.8,-0.55768,0.00019,26.4328]
[1777551523793,30.51,76178.44,15.8,-0.55711,0.00019,26.43929]
[1777551526954,30.51,76178.39,15.8,-0.55712,0.00019,26.43917]
[1777551527165,30.51,76177.61,15.8,-0.55727,0.00019,26.43745]
[1777551527821,30.51,76184.69,15.8,-0.5559,0.00019,26.45297]
[1777551528828,30.51,76190.52,15.8,-0.55478,0.00019,26.46551]
[1777551533863,30.51,76192.69,15.8,-0.55435,0.00019,26.47017]
[1777551538898,30.52,76192.26,15.8,-0.55443,0.00019,26.46929]
[1777551543933,30.52,76192.54,15.8,-0.55437,0.00019,26.46992]
[1777551549030,30.52,76189.99,15.8,-0.55486,0.00019,26.46452]
[1777551554162,30.52,76189.19,15.8,-0.55501,0.00019,26.46285]
[1777551561664,30.52,76189.68,15.8,-0.55491,0.00019,26.46396]
[1777551565352,30.53,76190.23,15.8,-0.5548,0.00019,26.46516]
[1777551566089,30.53,76192.55,15.8,-0.55435,0.00019,26.47009]
[1777551567096,30.53,76197.6,15.8,-0.55338,0.00019,26.48071]
[1777551568273,30.53,76198.41,15.8,-0.55322,0.00019,26.4824]
[1777551568324,30.53,76198.41,15.8,-0.55322,0.00019,26.4824]
[1777551570086,30.53,76199.14,15.8,-0.55308,0.00019,26.48392]
[1777551570145,30.53,76199.14,15.8,-0.55308,0.00019,26.48392]
[1777551571268,30.53,76199.26,15.8,-0.55306,0.00019,26.48083]
[1777551575973,30.53,76198.95,15.8,-0.55312,0.00019,26.48024]
[1777551577350,30.53,76203.27,15.8,-0.55227,0.00019,26.48922]
[1777551578074,30.53,76203.27,15.8,-0.55227,0.00019,26.48922]
[1777551583208,30.54,76200.6,15.8,-0.55277,0.00019,26.48393]
[1777551588246,30.55,76200.94,15.8,-0.55268,0.00019,26.48479]
[1777551593281,30.56,76200.93,15.8,-0.55267,0.00019,26.48492]
[1777551597309,30.57,76207.05,15.8,-0.55147,0.00019,26.49752]
[1777551602344,30.57,76209.2,15.8,-0.55105,0.00019,26.50197]
[1777551607379,30.58,76209.99,15.8,-0.55088,0.00019,26.50367]
[1777551608323,30.58,76209.99,15.8,-0.55088,0.00019,26.50367]
[1777551609253,30.58,76209.98,15.8,-0.55088,0.00019,26.50367]
[1777551609937,30.58,76209.98,15.8,-0.55088,0.00019,26.50367]
[1777551609940,30.58,76209.98,15.8,-0.55088,0.00019,26.50367]
[1777551611048,30.58,76207.82,15.8,-0.55129,0.00019,26.49937]
[1777551611149,30.58,76212.64,15.8,-0.55036,0.00019,26.50903]
[1777551611922,30.58,76212.64,15.8,-0.55036,0.00019,26.50903]
[1777551611965,30.58,76212.64,15.8,-0.55036,0.00019,26.50903]
[1777551612044,30.59,76217.94,15.8,-0.54933,0.00019,26.51948]
[1777551612291,30.59,76217.94,15.8,-0.54933,0.00019,26.51948]
[1777551612416,30.59,76225.76,15.8,-0.54782,0.00019,26.53456]
[1777551614021,30.6,76232.44,15.8,-0.54651,0.00019,26.54733]
[1777551617106,30.61,76234.85,15.8,-0.54602,0.00019,26.55197]
[1777551619108,30.61,76234.92,15.8,-0.546,0.00019,26.55213]
[1777551619465,30.61,76250.11,15.8,-0.54306,0.00019,26.57946]
[1777551624798,30.63,76248.29,15.8,-0.54338,0.00019,26.57649]
[1777551625131,30.63,76248.29,15.8,-0.54338,0.00019,26.57649]
[1777551625239,30.65,76248.26,15.8,-0.54335,0.00019,26.57668]
[1777551626013,30.65,76236.62,15.8,-0.5456,0.00019,26.55582]
[1777551627102,30.65,76230.06,15.8,-0.54686,0.00019,26.5437]
[1777551627790,30.65,76230.06,15.8,-0.54686,0.00019,26.5437]
[1777551631559,30.67,76221.14,15.8,-0.54856,0.00019,26.52373]
[1777551634729,30.68,76219.04,15.8,-0.54894,0.00019,26.51988]
[1777551634947,30.68,76219.04,15.8,-0.54894,0.00019,26.51988]
[1777551634979,30.68,76219.04,15.8,-0.54894,0.00019,26.51988]
[1777551635046,30.7,76218.47,15.8,-0.54902,0.00019,26.519]
[1777551635706,30.7,76208.31,15.8,-0.55097,0.00019,26.49901]
[1777551636311,30.7,76208.31,15.8,-0.55097,0.00019,26.49901]
[1777551637058,30.7,76208.31,15.8,-0.55097,0.00019,26.49901]
[1777551637133,30.7,76205.37,15.8,-0.55154,0.00019,26.49311]
[1777551642907,30.7,76202.83,15.8,-0.55203,0.00019,26.48796]
[1777551645724,30.7,76204.14,15.8,-0.55178,0.00019,26.4906]
[1777551651703,30.7,76201.94,15.8,-0.55221,0.00019,26.4861]
[1777551653885,30.69,76202.36,15.8,-0.55213,0.00019,26.48695]
[1777551655690,30.69,76204.59,15.8,-0.5517,0.00019,26.49147]
[1777551660766,30.7,76207.54,15.8,-0.55112,0.00019,26.49746]
[1777551663230,30.7,76208.87,15.8,-0.55087,0.00019,26.50014]
[1777551663337,30.7,76208.89,15.8,-0.55086,0.00019,26.50018]
[1777551663352,30.7,76208.89,15.8,-0.55086,0.00019,26.50018]
[1777551663434,30.7,76208.89,15.8,-0.55086,0.00019,26.50018]
[1777551663787,30.7,76213.86,15.8,-0.5499,0.00019,26.51002]
[1777551664257,30.7,76213.86,15.8,-0.5499,0.00019,26.51002]
[1777551665587,30.71,76210.38,15.8,-0.55055,0.00019,26.50333]
[1777551668321,30.74,76212.12,15.8,-0.55016,0.00019,26.50725]
[1777551673857,30.8,76211.37,15.8,-0.55018,0.00019,26.50682]
[1777551674697,30.8,76211.37,15.8,-0.55018,0.00019,26.50682]
[1777551674866,30.8,76211.37,15.8,-0.55018,0.00019,26.50682]
[1777551674901,30.8,76211.37,15.8,-0.55018,0.00019,26.50682]
[1777551674950,30.81,76211.31,15.8,-0.55018,0.00019,26.50685]
[1777551680906,30.81,76208.19,15.8,-0.55078,0.00019,26.50063]
[1777551685941,30.8,76207.14,15.8,-0.55099,0.00019,26.49851]
[1777551690977,30.8,76209.55,15.8,-0.55053,0.00019,26.50326]
[1777551696015,30.8,76209.72,15.8,-0.55051,0.00019,26.50023]
[1777551696808,30.8,76209.72,15.8,-0.55051,0.00019,26.50023]
[1777551696881,30.8,76209.72,15.8,-0.55051,0.00019,26.50023]
[1777551696887,30.8,76209.72,15.8,-0.55051,0.00019,26.50023]
[1777551697129,30.8,76211.29,15.8,-0.55021,0.00019,26.50325]
[1777551698037,30.8,76211.29,15.8,-0.55021,0.00019,26.50325]
[1777551698063,30.8,76218.58,15.8,-0.54881,0.00019,26.51747]
[1777551698321,30.8,76218.58,15.8,-0.54881,0.00019,26.51747]
[1777551698698,30.8,76218.58,15.8,-0.54881,0.00019,26.51747]
[1777551704071,30.8,76219.06,15.8,-0.54871,0.00019,26.51847]
[1777551709106,30.81,76218.77,15.8,-0.54876,0.00019,26.51798]
[1777551716157,30.81,76219.13,15.8,-0.54868,0.00019,26.51876]
[1777551721192,30.82,76220.51,15.8,-0.54841,0.00019,26.52145]
[1777551726227,30.82,76223.22,15.8,-0.54788,0.00019,26.52666]
[1777551728221,30.82,76224.26,15.8,-0.54768,0.00019,26.52863]
[1777551728320,30.82,76224.26,15.8,-0.54768,0.00019,26.52863]
[1777551729251,30.82,76236.99,15.8,-0.54524,0.00019,26.55218]
[1777551731265,30.82,76239.48,15.8,-0.54476,0.00019,26.55669]
[1777551736300,30.83,76244.14,15.8,-0.54385,0.00019,26.56504]
[1777551740506,30.83,76240.84,15.8,-0.54448,0.00019,26.55921]
[1777551741336,30.83,76235.13,15.8,-0.54558,0.00019,26.54894]
[1777551746371,30.83,76234.97,15.8,-0.5456,0.00019,26.54869]
[1777551751406,30.84,76236.07,15.8,-0.54539,0.00019,26.54741]
[1777551753339,30.84,76237.51,15.8,-0.54511,0.00019,26.55002]
[1777551755434,30.84,76243.09,15.8,-0.54404,0.00019,26.56001]
[1777551760469,30.84,76242.82,15.8,-0.54409,0.00019,26.55954]
[1777551764826,30.84,76246.64,15.8,-0.54335,0.00019,26.5663]
[1777551770539,30.85,76246.06,15.8,-0.54345,0.00019,26.56537]
[1777551775060,30.85,76246.5,15.8,-0.54336,0.00019,26.56617]
[1777551780663,30.85,76245.46,15.8,-0.54356,0.00019,26.5644]
[1777551783147,30.86,76246.96,15.8,-0.54326,0.00019,26.56706]
[1777551783325,30.86,76246.96,15.8,-0.54326,0.00019,26.56706]
[1777551783631,30.86,76240.64,15.8,-0.54447,0.00019,26.55593]
[1777551786169,30.86,76237.22,15.8,-0.54513,0.00019,26.54981]
[1777551788666,30.86,76242.93,15.8,-0.54403,0.00019,26.56005]
[1777551793701,30.86,76242.78,15.8,-0.54406,0.00019,26.55978]
[1777551798736,30.86,76241.89,15.8,-0.54423,0.00019,26.55821]
[1777551803770,30.86,76242.31,15.8,-0.54414,0.00019,26.55897]
[1777551805623,30.86,76242.51,15.8,-0.54411,0.00019,26.55933]
[1777551806792,30.86,76236.19,15.8,-0.54531,0.00019,26.54803]
[1777551810178,30.87,76234.07,15.8,-0.54572,0.00019,26.54421]
[1777551811827,30.87,76240.7,15.8,-0.54445,0.00019,26.55287]
[1777551816862,30.87,76240.38,15.8,-0.54451,0.00019,26.55231]
[1777551818876,30.87,76245.16,15.8,-0.54359,0.00019,26.56078]
[1777551823562,30.87,76241.61,15.8,-0.54427,0.00019,26.55451]
[1777551826880,30.87,76235.84,15.8,-0.54538,0.00019,26.54415]
[1777551827479,30.87,76235.94,15.8,-0.54536,0.00019,26.54433]
[1777551830947,30.87,76235.53,15.8,-0.54543,0.00019,26.54364]
[1777551832061,30.88,76235.08,15.8,-0.54551,0.00019,26.54285]
[1777551838011,30.88,76236.26,15.8,-0.54528,0.00019,26.54503]
[1777551843218,30.88,76236.74,15.8,-0.54519,0.00019,26.5459]
[1777551849095,30.88,76240.32,15.8,-0.54451,0.00019,26.55231]
[1777551853971,30.88,76238.37,15.8,-0.54488,0.00019,26.54882]
[1777551856143,30.88,76248.52,15.8,-0.54293,0.00019,26.56675]
[1777551857537,30.88,76248.51,15.8,-0.54293,0.00019,26.56673]
[1777551857593,30.88,76248.51,15.8,-0.54293,0.00019,26.56673]
[1777551857888,30.88,76248.51,15.8,-0.54293,0.00019,26.56673]
[1777551857905,30.88,76248.51,15.8,-0.54293,0.00019,26.56673]
[1777551858011,30.88,76248.51,15.8,-0.54293,0.00019,26.56673]
[1777551858159,30.88,76248.51,15.8,-0.54293,0.00019,26.56673]
[1777551858285,30.88,76248.51,15.8,-0.54293,0.00019,26.56673]
[1777551858356,30.88,76271.24,15.8,-0.53857,0.00019,26.60455]
[1777551858488,30.88,76271.24,15.8,-0.53857,0.00019,26.60455]
[1777551858538,30.88,76271.24,15.8,-0.53857,0.00019,26.60455]
[1777551858785,30.88,76271.24,15.8,-0.53857,0.00019,26.60455]
[1777551858912,30.88,76271.24,15.8,-0.53857,0.00019,26.60455]
[1777551859451,30.88,76271.24,15.8,-0.53857,0.00019,26.60455]
[1777551859373,30.88,76285.36,15.8,-0.53586,0.00019,26.62646]
[1777551860795,30.88,76285.11,15.8,-0.53591,0.00019,26.62608]
[1777551866215,30.88,76294.49,15.8,-0.5341,0.00019,26.63998]
[1777551867289,30.88,76294.49,15.8,-0.5341,0.00019,26.63998]
[1777551868320,30.88,76293.7,15.8,-0.53425,0.00019,26.63884]
[1777551872120,30.89,76298.53,15.8,-0.53333,0.00019,26.64251]
[1777551872874,30.89,76297.75,15.8,-0.53348,0.00019,26.6414]
[1777551872953,30.89,76297.75,15.8,-0.53348,0.00019,26.6414]
[1777551873062,30.89,76297.75,15.8,-0.53348,0.00019,26.6414]
[1777551873747,30.89,76296.69,15.8,-0.53368,0.00019,26.63989]
[1777551873812,30.89,76296.69,15.8,-0.53368,0.00019,26.63989]
[1777551874220,30.89,76296.69,15.8,-0.53368,0.00019,26.63989]
[1777551874275,30.89,76314.52,15.8,-0.53025,0.00019,26.66453]
[1777551875155,30.89,76314.52,15.8,-0.53025,0.00019,26.66453]
[1777551875324,30.89,76314.52,15.8,-0.53025,0.00019,26.66453]
[1777551875406,30.89,76324.17,15.8,-0.5284,0.00019,26.67703]
[1777551877991,30.88,76324.31,15.8,-0.52839,0.00019,26.67714]
[1777551878302,30.87,76320.59,15.8,-0.52911,0.00019,26.67234]
[1777551880095,30.87,76317.69,15.8,-0.52967,0.00019,26.66855]
[1777551880346,30.87,76317.69,15.8,-0.52967,0.00019,26.66855]
[1777551882937,30.86,76317.2,15.8,-0.52978,0.00019,26.66785]
[1777551882947,30.86,76317.2,15.8,-0.52978,0.00019,26.66785]
[1777551883104,30.86,76317.2,15.8,-0.52978,0.00019,26.66785]
[1777551883337,30.85,76323.62,15.8,-0.52855,0.00019,26.67613]
[1777551888372,30.82,76328.27,15.8,-0.52769,0.00019,26.68181]
[1777551889055,30.82,76328.27,15.8,-0.52769,0.00019,26.68181]
[1777551889409,30.82,76328.27,15.8,-0.52769,0.00019,26.68181]
[1777551893513,30.8,76330.52,15.8,-0.52729,0.00019,26.68447]
[1777551893526,30.8,76330.52,15.8,-0.52729,0.00019,26.68447]
[1777551893544,30.8,76330.52,15.8,-0.52729,0.00019,26.68447]
[1777551893769,30.8,76327.59,15.8,-0.52785,0.00019,26.68083]
[1777551893872,30.8,76327.59,15.8,-0.52785,0.00019,26.68083]
[1777551894415,30.8,76344.76,15.8,-0.52454,0.00019,26.70141]
[1777551894704,30.8,76344.76,15.8,-0.52454,0.00019,26.70141]
[1777551894766,30.8,76344.76,15.8,-0.52454,0.00019,26.70141]
[1777551895422,30.81,76344.54,15.8,-0.52457,0.00019,26.70121]
[1777551898664,30.79,76341.83,15.8,-0.52512,0.00019,26.69796]
[1777551898848,30.79,76341.83,15.8,-0.52512,0.00019,26.69796]
[1777551899156,30.79,76341.83,15.8,-0.52512,0.00019,26.69796]
[1777551899164,30.79,76341.83,15.8,-0.52512,0.00019,26.69796]
[1777551899450,30.78,76330.77,15.8,-0.52727,0.00019,26.68465]
[1777551902471,30.78,76328.31,15.8,-0.52774,0.00019,26.6816]
[1777551903033,30.78,76328.31,15.8,-0.52774,0.00019,26.6816]
[1777551903478,30.78,76328.33,15.8,-0.52774,0.00019,26.68162]
[1777551904746,30.78,76326.88,15.8,-0.52802,0.00019,26.6798]
[1777551905348,30.78,76326.88,15.8,-0.52802,0.00019,26.6798]
[1777551905492,30.78,76320.96,15.8,-0.52916,0.00019,26.67224]
[1777551906220,30.78,76320.96,15.8,-0.52916,0.00019,26.67224]
[1777551906251,30.78,76320.96,15.8,-0.52916,0.00019,26.67224]
[1777551906298,30.78,76320.96,15.8,-0.52916,0.00019,26.67224]
[1777551906498,30.78,76315.74,15.8,-0.53016,0.00019,26.6654]
[1777551907110,30.78,76315.74,15.8,-0.53016,0.00019,26.6654]
[1777551907448,30.78,76315.74,15.8,-0.53016,0.00019,26.6654]
[1777551907506,30.78,76309.05,15.8,-0.53145,0.00019,26.65639]
[1777551909203,30.78,76304.52,15.8,-0.53232,0.00019,26.65013]
[1777551909211,30.78,76304.52,15.8,-0.53232,0.00019,26.65013]
[1777551909308,30.78,76304.52,15.8,-0.53232,0.00019,26.65013]
[1777551909361,30.78,76304.52,15.8,-0.53232,0.00019,26.65013]
[1777551909520,30.78,76319.43,15.8,-0.52945,0.00019,26.67028]
[1777551910502,30.78,76319.43,15.8,-0.52945,0.00019,26.67028]
[1777551910527,30.78,76326.95,15.8,-0.528,0.00019,26.67991]
[1777551911237,30.78,76326.95,15.8,-0.528,0.00019,26.67991]
[1777551913451,30.78,76329.01,15.8,-0.5276,0.00019,26.68249]
[1777551917074,30.78,76324.7,15.8,-0.52843,0.00019,26.67706]
[1777551918296,30.78,76325.35,15.8,-0.52831,0.00019,26.67789]
[1777551920089,30.78,76323.87,15.8,-0.52859,0.00019,26.67601]
[1777551920453,30.78,76323.09,15.8,-0.52874,0.00019,26.67501]
[1777551925636,30.78,76321.41,15.8,-0.52907,0.00019,26.67285]
[1777551930671,30.78,76321.27,15.8,-0.52909,0.00019,26.67267]
[1777551935706,30.78,76324.17,15.8,-0.52854,0.00019,26.67308]
[1777551940741,30.78,76323.68,15.8,-0.52863,0.00019,26.67245]
[1777551945777,30.78,76324.78,15.8,-0.52842,0.00019,26.67385]
[1777551951081,30.78,76325.27,15.8,-0.52833,0.00019,26.67447]
[1777551954842,30.78,76319.76,15.8,-0.52939,0.00019,26.66739]
[1777551960175,30.78,76323.75,15.8,-0.52862,0.00019,26.67253]
[1777551960254,30.78,76323.75,15.8,-0.52862,0.00019,26.67253]
[1777551960419,30.78,76323.75,15.8,-0.52862,0.00019,26.67253]
[1777551960508,30.78,76323.75,15.8,-0.52862,0.00019,26.67253]
[1777551960573,30.78,76323.75,15.8,-0.52862,0.00019,26.67253]
[1777551960567,30.78,76324.28,15.8,-0.52852,0.00019,26.67321]
[1777551961228,30.78,76315.04,15.8,-0.5303,0.00019,26.66118]
[1777551961757,30.78,76315.04,15.8,-0.5303,0.00019,26.66118]
[1777551962474,30.78,76306.41,15.8,-0.53196,0.00019,26.64946]
[1777551962898,30.78,76300.45,15.8,-0.53311,0.00019,26.6411]
[1777551964623,30.79,76299.61,15.8,-0.53327,0.00019,26.63991]
[1777551966823,30.79,76300.18,15.8,-0.53316,0.00019,26.64073]
[1777551966926,30.79,76300.18,15.8,-0.53316,0.00019,26.64073]
[1777551967240,30.79,76300.18,15.8,-0.53316,0.00019,26.64073]
[1777551972969,30.79,76297.7,15.8,-0.53363,0.00019,26.63723]
[1777551976089,30.79,76296.73,15.8,-0.53381,0.00019,26.63584]
[1777551976090,30.79,76296.73,15.8,-0.53381,0.00019,26.63584]
[1777551977303,30.79,76296.55,15.8,-0.53385,0.00019,26.63559]
[1777551981026,30.8,76307.63,15.8,-0.53171,0.00019,26.65125]
[1777551986061,30.8,76307.57,15.8,-0.53171,0.00019,26.65121]
[1777551987068,30.81,76300.79,15.8,-0.53301,0.00019,26.64175]
[1777551990138,30.81,76298.93,15.8,-0.53337,0.00019,26.63912]
[1777551990942,30.81,76298.91,15.8,-0.53337,0.00019,26.6391]
[1777551999152,30.82,76307.27,15.8,-0.53175,0.00019,26.64759]
[1777552001625,30.82,76311.81,15.8,-0.53088,0.00019,26.65379]
[1777552001891,30.82,76311.81,15.8,-0.53088,0.00019,26.65379]
[1777552007209,30.83,76308.51,15.8,-0.5315,0.00019,26.64937]
[1777552012244,30.83,76306.12,15.8,-0.53195,0.00019,26.64612]
[1777552015693,30.84,76306.27,15.8,-0.53192,0.00019,26.64635]
[1777552020477,30.84,76306.43,15.8,-0.53188,0.00019,26.6466]
[1777552021509,30.84,76306.51,15.8,-0.53187,0.00019,26.64673]
[1777552026494,30.85,76312.05,15.8,-0.53079,0.00019,26.65432]
[1777552026644,30.85,76312.05,15.8,-0.53079,0.00019,26.65432]
[1777552026885,30.85,76311.98,15.8,-0.5308,0.00019,26.65424]
[1777552027349,30.85,76322.65,15.8,-0.52875,0.00019,26.66825]
[1777552029363,30.85,76326.46,15.8,-0.52801,0.00019,26.67309]
[1777552033726,30.86,76326.46,15.8,-0.52801,0.00019,26.67313]
[1777552039437,30.87,76323.33,15.8,-0.5286,0.00019,26.66922]
[1777552042131,30.87,76321.43,15.8,-0.52896,0.00019,26.66681]
[1777552042204,30.87,76321.43,15.8,-0.52896,0.00019,26.66681]
[1777552042240,30.87,76321.43,15.8,-0.52896,0.00019,26.66681]
[1777552042458,30.87,76318.02,15.8,-0.52961,0.00019,26.66239]
[1777552044472,30.88,76306.07,15.8,-0.53191,0.00019,26.64636]
[1777552049507,30.88,76309.9,15.8,-0.53116,0.00019,26.65163]
[1777552054542,30.89,76310.94,15.8,-0.53096,0.00019,26.64977]
[1777552059577,30.89,76310.17,15.8,-0.5311,0.00019,26.64877]
[1777552060038,30.89,76310.17,15.8,-0.5311,0.00019,26.64877]
[1777552060122,30.89,76310.17,15.8,-0.5311,0.00019,26.64877]
[1777552062073,30.89,76313.24,15.8,-0.53051,0.00019,26.65292]
[1777552063264,30.9,76313.89,15.8,-0.53038,0.00019,26.65379]
[1777552068640,30.9,76312.64,15.8,-0.53061,0.00019,26.65218]
[1777552073675,30.91,76311.19,15.8,-0.53088,0.00019,26.65028]
[1777552078710,30.92,76310.79,15.8,-0.53095,0.00019,26.64978]
[1777552083745,30.92,76310.84,15.8,-0.53093,0.00019,26.64989]
[1777552088934,30.93,76310.7,15.8,-0.53095,0.00019,26.64974]
[1777552089953,30.93,76310.93,15.8,-0.5309,0.00019,26.65006]
[1777552092819,30.93,76312.86,15.8,-0.53053,0.00019,26.65267]
[1777552092863,30.93,76312.86,15.8,-0.53053,0.00019,26.65267]
[1777552098850,30.94,76309.5,15.8,-0.53116,0.00019,26.64821]
[1777552103885,30.95,76303.71,15.8,-0.53227,0.00019,26.64031]
[1777552106425,30.95,76304.2,15.8,-0.53217,0.00019,26.64099]
[1777552111942,30.95,76306.14,15.8,-0.5318,0.00019,26.6404]
[1777552116977,30.96,76307.0,15.8,-0.53163,0.00019,26.64161]
[1777552122012,30.96,76302.98,15.8,-0.53239,0.00019,26.63609]
[1777552127050,30.96,76304.32,15.8,-0.53213,0.00019,26.63797]
[1777552132086,30.97,76305.14,15.8,-0.53197,0.00019,26.63913]
[1777552134616,30.97,76305.44,15.8,-0.53191,0.00019,26.63954]
[1777552140167,30.97,76309.6,15.8,-0.53111,0.00019,26.64526]
[1777552145202,30.98,76312.93,15.8,-0.53046,0.00019,26.64975]
[1777552148844,30.98,76312.62,15.8,-0.53052,0.00019,26.64936]
[1777552151773,30.98,76320.22,15.8,-0.52906,0.00019,26.65932]
[1777552157860,30.99,76322.05,15.8,-0.5287,0.00019,26.66171]
[1777552163877,31.0,76322.72,15.8,-0.52856,0.00019,26.66261]
[1777552171388,31.01,76323.05,15.8,-0.52849,0.00019,26.65977]
[1777552176423,31.01,76325.56,15.8,-0.528,0.00019,26.66297]
[1777552179932,31.02,76324.32,15.8,-0.52823,0.00019,26.66144]
[1777552180732,31.02,76317.84,15.8,-0.52947,0.00019,26.65317]
[1777552183316,31.02,76315.88,15.8,-0.52984,0.00019,26.65062]
[1777552185486,31.02,76310.05,15.8,-0.53096,0.00019,26.6429]
[1777552187755,31.02,76309.06,15.8,-0.53114,0.00019,26.64157]
[1777552187857,31.03,76308.57,15.8,-0.53124,0.00019,26.64092]
[1777552191285,31.03,76312.59,15.8,-0.53047,0.00019,26.64632]
[1777552191397,31.03,76312.59,15.8,-0.53047,0.00019,26.64632]
[1777552196562,31.03,76313.95,15.8,-0.5302,0.00019,26.64816]
[1777552201599,31.04,76318.17,15.8,-0.52939,0.00019,26.6537]
[1777552202735,31.04,76318.17,15.8,-0.52939,0.00019,26.6537]
[1777552202782,31.04,76318.17,15.8,-0.52939,0.00019,26.6537]
[1777552203788,31.04,76321.94,15.8,-0.52866,0.00019,26.65854]
[1777552205381,31.04,76315.64,15.8,-0.52987,0.00019,26.65042]
[1777552213688,31.05,76320.4,15.8,-0.52895,0.00019,26.65663]
[1777552218723,31.05,76320.28,15.8,-0.52897,0.00019,26.6565]
[1777552223758,31.05,76319.56,15.8,-0.5291,0.00019,26.65561]
[1777552225290,31.05,76319.88,15.8,-0.52904,0.00019,26.65602]
[1777552225318,31.05,76319.88,15.8,-0.52904,0.00019,26.65602]
[1777552225434,31.05,76319.88,15.8,-0.52904,0.00019,26.65602]
[1777552225615,31.05,76319.88,15.8,-0.52904,0.00019,26.65602]
[1777552225775,31.05,76326.24,15.8,-0.52782,0.00019,26.66405]
[1777552226781,31.05,76334.43,15.8,-0.52625,0.00019,26.67404]
[1777552227787,31.06,76340.65,15.8,-0.52506,0.00019,26.68135]
[1777552232264,31.05,76339.49,15.8,-0.52529,0.00019,26.67668]
[1777552232566,31.05,76339.49,15.8,-0.52529,0.00019,26.67668]
[1777552232823,31.05,76333.02,15.8,-0.52653,0.00019,26.66902]
[1777552233342,31.05,76333.02,15.8,-0.52653,0.00019,26.66902]
[1777552233609,31.05,76333.02,15.8,-0.52653,0.00019,26.66902]
[1777552233830,31.05,76326.82,15.8,-0.52772,0.00019,26.66145]
[1777552235095,31.05,76327.06,15.8,-0.52767,0.00019,26.66174]
[1777552235844,31.05,76330.17,15.8,-0.52708,0.00019,26.66556]
[1777552239859,31.05,76332.34,15.8,-0.52666,0.00019,26.66818]
[1777552239872,31.05,76332.39,15.8,-0.52665,0.00019,26.66824]
[1777552242203,31.05,76331.99,15.8,-0.52673,0.00019,26.66775]
[1777552242488,31.05,76331.89,15.8,-0.52675,0.00019,26.66763]
[1777552247928,31.04,76332.03,15.8,-0.52673,0.00019,26.66778]
[1777552252808,31.04,76332.5,15.8,-0.52664,0.00019,26.66834]
[1777552252880,31.04,76332.5,15.8,-0.52664,0.00019,26.66834]
[1777552252849,31.04,76336.27,15.8,-0.52592,0.00019,26.67283]
[1777552252947,31.04,76336.27,15.8,-0.52592,0.00019,26.67283]
[1777552253154,31.04,76336.27,15.8,-0.52592,0.00019,26.67283]
[1777552253798,31.04,76336.27,15.8,-0.52592,0.00019,26.67283]
[1777552253800,31.04,76336.27,15.8,-0.52592,0.00019,26.67283]
[1777552253411,31.04,76346.95,15.8,-0.52388,0.00019,26.68512]
[1777552254427,31.04,76363.7,15.8,-0.52067,0.00019,26.70299]
[1777552254993,31.04,76363.05,15.8,-0.52079,0.00019,26.70233]
[1777552257461,31.04,76364.58,15.8,-0.5205,0.00019,26.70388]
[1777552258145,31.04,76364.47,15.8,-0.52052,0.00019,26.70377]
[1777552258167,31.04,76364.47,15.8,-0.52052,0.00019,26.70377]
[1777552258232,31.04,76364.47,15.8,-0.52052,0.00019,26.70377]
[1777552259302,31.04,76364.2,15.8,-0.52057,0.00019,26.7035]
[1777552259497,31.04,76364.2,15.8,-0.52057,0.00019,26.7035]
[1777552259828,31.04,76372.59,15.8,-0.51896,0.00019,26.71178]
[1777552260794,31.04,76372.59,15.8,-0.51896,0.00019,26.71178]
[1777552260853,31.04,76377.99,15.8,-0.51793,0.00019,26.71687]
[1777552262042,31.04,76371.02,15.8,-0.51926,0.00019,26.71026]
[1777552264240,31.05,76369.3,15.8,-0.51959,0.00019,26.70859]
[1777552264696,31.05,76369.3,15.8,-0.51959,0.00019,26.70859]
[1777552264752,31.05,76367.27,15.8,-0.51998,0.00019,26.70659]
[1777552265491,31.05,76367.27,15.8,-0.51998,0.00019,26.70659]
[1777552265884,31.05,76367.27,15.8,-0.51998,0.00019,26.70659]
[1777552265923,31.05,76367.27,15.8,-0.51998,0.00019,26.70659]
[1777552265592,31.05,76356.43,15.8,-0.52206,0.00019,26.69547]
[1777552266051,31.05,76356.43,15.8,-0.52206,0.00019,26.69547]
[1777552266255,31.05,76356.43,15.8,-0.52206,0.00019,26.69547]
[1777552266347,31.05,76356.43,15.8,-0.52206,0.00019,26.69547]
[1777552266804,31.05,76356.43,15.8,-0.52206,0.00019,26.69547]
[1777552266866,31.05,76356.43,15.8,-0.52206,0.00019,26.69547]
[1777552266883,31.05,76356.43,15.8,-0.52206,0.00019,26.69547]
[1777552266949,31.05,76360.97,15.8,-0.52118,0.00019,26.70022]
[1777552266992,31.05,76360.97,15.8,-0.52118,0.00019,26.70022]
[1777552267182,31.05,76360.97,15.8,-0.52118,0.00019,26.70022]
[1777552267236,31.05,76370.83,15.8,-0.5193,0.00019,26.71009]
[1777552270724,31.05,76369.9,15.8,-0.51947,0.00019,26.70919]
[1777552271814,31.05,76369.48,15.8,-0.51955,0.00019,26.70878]
[1777552272366,31.05,76373.26,15.8,-0.51883,0.00019,26.71244]
[1777552274147,31.05,76382.09,15.8,-0.51714,0.00019,26.72064]
[1777552275248,31.05,76382.09,15.8,-0.51714,0.00019,26.72064]
[1777552276721,31.05,76382.06,15.8,-0.51714,0.00019,26.72062]
[1777552277414,31.05,76382.02,15.8,-0.51715,0.00019,26.72059]
[1777552277504,31.05,76382.02,15.8,-0.51715,0.00019,26.72059]
[1777552277507,31.05,76382.02,15.8,-0.51715,0.00019,26.72059]
[1777552277529,31.05,76382.02,15.8,-0.51715,0.00019,26.72059]
[1777552277627,31.05,76372.64,15.8,-0.51894,0.00019,26.71186]
[1777552278662,31.05,76372.64,15.8,-0.51894,0.00019,26.71186]
[1777552278730,31.05,76372.64,15.8,-0.51894,0.00019,26.71186]
[1777552278827,31.06,76374.95,15.8,-0.5185,0.00019,26.71406]
[1777552279036,31.06,76374.95,15.8,-0.5185,0.00019,26.71406]
[1777552280947,31.06,76370.6,15.8,-0.51933,0.00019,26.70989]
[1777552281200,31.06,76365.37,15.8,-0.52033,0.00019,26.70473]
[1777552283211,31.06,76355.3,15.8,-0.52226,0.00019,26.69431]
[1777552284243,31.06,76355.3,15.8,-0.52226,0.00019,26.69431]
[1777552284467,31.06,76355.3,15.8,-0.52226,0.00019,26.69431]
[1777552284493,31.06,76355.3,15.8,-0.52226,0.00019,26.69431]
[1777552284522,31.06,76355.3,15.8,-0.52226,0.00019,26.69431]
[1777552284772,31.06,76355.3,15.8,-0.52226,0.00019,26.69431]
[1777552284780,31.05,76348.14,15.8,-0.52363,0.00019,26.68651]
[1777552285497,31.05,76348.14,15.8,-0.52363,0.00019,26.68651]
[1777552285607,31.05,76348.14,15.8,-0.52363,0.00019,26.68651]
[1777552285701,31.05,76351.79,15.8,-0.52293,0.00019,26.69052]
[1777552290829,31.05,76352.78,15.8,-0.52275,0.00019,26.69159]
[1777552292242,31.05,76351.29,15.8,-0.52304,0.00019,26.68665]
[1777552293941,31.05,76348.77,15.8,-0.52352,0.00019,26.68388]
[1777552296302,31.05,76340.39,15.8,-0.52513,0.00019,26.67438]
[1777552297335,31.05,76340.39,15.8,-0.52513,0.00019,26.67438]
[1777552297363,31.05,76340.39,15.8,-0.52513,0.00019,26.67438]
[1777552297505,31.05,76340.39,15.8,-0.52513,0.00019,26.67438]
[1777552297630,31.05,76340.27,15.8,-0.52515,0.00019,26.67424]
[1777552298356,31.05,76340.27,15.8,-0.52515,0.00019,26.67424]
[1777552298705,31.05,76340.27,15.8,-0.52515,0.00019,26.67424]
[1777552298777,31.05,76352.68,15.8,-0.52278,0.00019,26.68814]
[1777552299323,31.05,76359.46,15.8,-0.52148,0.00019,26.69534]
[1777552300513,31.05,76359.46,15.8,-0.52148,0.00019,26.69534]
[1777552302080,31.05,76358.91,15.8,-0.52158,0.00019,26.69477]
[1777552307382,31.05,76356.44,15.8,-0.52205,0.00019,26.69219]
[1777552308772,31.05,76356.44,15.8,-0.52205,0.00019,26.69219]
[1777552308843,31.05,76356.48,15.8,-0.52204,0.00019,26.69223]
[1777552309917,31.05,76356.48,15.8,-0.52204,0.00019,26.69223]
[1777552309927,31.05,76356.48,15.8,-0.52204,0.00019,26.69223]
[1777552312198,31.05,76363.3,15.8,-0.52074,0.00019,26.69931]
[1777552312208,31.05,76363.3,15.8,-0.52074,0.00019,26.69931]
[1777552313377,31.05,76365.12,15.8,-0.52039,0.00019,26.70115]
[1777552315299,31.05,76369.76,15.8,-0.5195,0.00019,26.70575]
[1777552320473,31.06,76367.64,15.8,-0.5199,0.00019,26.70369]
[1777552321516,31.06,76367.64,15.8,-0.5199,0.00019,26.70369]
[1777552321973,31.06,76367.64,15.8,-0.5199,0.00019,26.70369]
[1777552322487,31.06,76361.72,15.8,-0.52103,0.00019,26.69773]
[1777552325508,31.06,76366.89,15.8,-0.52004,0.00019,26.70296]
[1777552329536,31.07,76371.96,15.8,-0.51906,0.00019,26.70794]
[1777552331402,31.07,76368.79,15.8,-0.51967,0.00019,26.70486]
[1777552331550,31.07,76363.38,15.8,-0.5207,0.00019,26.69946]
[1777552334975,31.07,76362.43,15.8,-0.52088,0.00019,26.6985]
[1777552335578,31.08,76356.0,15.8,-0.52211,0.00019,26.69182]
[1777552337242,31.08,76355.44,15.8,-0.52222,0.00019,26.69123]
[1777552337245,31.08,76355.44,15.8,-0.52222,0.00019,26.69123]
[1777552338247,31.08,76356.61,15.8,-0.52199,0.00019,26.69247]
[1777552338342,31.08,76356.61,15.8,-0.52199,0.00019,26.69247]
[1777552338690,31.08,76356.61,15.8,-0.52199,0.00019,26.69247]
[1777552338784,31.08,76356.61,15.8,-0.52199,0.00019,26.69247]
[1777552344641,31.09,76354.11,15.8,-0.52246,0.00019,26.68985]
[1777552349676,31.09,76353.0,15.8,-0.52266,0.00019,26.68868]
[1777552354711,31.1,76352.46,15.8,-0.52276,0.00019,26.68481]
[1777552359746,31.1,76351.9,15.8,-0.52287,0.00019,26.68421]
[1777552362287,31.1,76351.25,15.8,-0.52299,0.00019,26.68351]
[1777552363441,31.1,76352.5,15.8,-0.52275,0.00019,26.68487]
[1777552368809,31.11,76353.03,15.8,-0.52265,0.00019,26.68545]
[1777552373846,31.11,76355.9,15.8,-0.5221,0.00019,26.68852]
[1777552376324,31.11,76355.72,15.8,-0.52213,0.00019,26.68834]
[1777552376326,31.11,76355.72,15.8,-0.52213,0.00019,26.68834]
[1777552376492,31.11,76355.72,15.8,-0.52213,0.00019,26.68834]
[1777552377454,31.11,76357.65,15.8,-0.52176,0.00019,26.69038]
[1777552377459,31.11,76357.65,15.8,-0.52176,0.00019,26.69038]
[1777552382910,31.12,76360.12,15.8,-0.52128,0.00019,26.69298]
[1777552387945,31.12,76359.0,15.8,-0.52149,0.00019,26.69183]
[1777552389350,31.12,76359.14,15.8,-0.52146,0.00019,26.69198]
[1777552394994,31.13,76356.02,15.8,-0.52206,0.00019,26.68872]
[1777552400029,31.13,76355.66,15.8,-0.52213,0.00019,26.68834]
[1777552406071,31.13,76354.75,15.8,-0.5223,0.00019,26.68739]
[1777552410099,31.13,76345.32,15.8,-0.5241,0.00019,26.67708]
[1777552412113,31.13,76339.9,15.8,-0.52514,0.00019,26.66759]
[1777552414859,31.13,76339.65,15.8,-0.52518,0.00019,26.6673]
[1777552414945,31.13,76331.28,15.8,-0.52678,0.00019,26.65739]
[1777552420170,31.13,76335.03,15.8,-0.52607,0.00019,26.66187]
[1777552425205,31.12,76335.98,15.8,-0.52589,0.00019,26.66297]
[1777552430241,31.12,76333.11,15.8,-0.52645,0.00019,26.65954]
[1777552435276,31.12,76329.18,15.8,-0.5272,0.00019,26.65477]
[1777552440722,31.11,76326.59,15.8,-0.5277,0.00019,26.65158]
[1777552440730,31.11,76326.59,15.8,-0.5277,0.00019,26.65158]
[1777552441656,31.11,76326.63,15.8,-0.52769,0.00019,26.65162]
[1777552441686,31.11,76326.63,15.8,-0.52769,0.00019,26.65162]
[1777552441910,31.11,76326.63,15.8,-0.52769,0.00019,26.65162]
[1777552442010,31.11,76325.03,15.8,-0.528,0.00019,26.64963]
[1777552442353,31.11,76325.03,15.8,-0.528,0.00019,26.64963]
[1777552442471,31.11,76319.71,15.8,-0.52901,0.00019,26.6429]
[1777552443689,31.11,76319.71,15.8,-0.52901,0.00019,26.6429]
[1777552444339,31.11,76312.55,15.8,-0.53038,0.00019,26.6336]
[1777552446160,31.12,76308.94,15.8,-0.53107,0.00019,26.62878]
[1777552451387,31.12,76305.84,15.8,-0.53165,0.00019,26.62461]
[1777552456423,31.12,76307.72,15.8,-0.53129,0.00019,26.62718]
[1777552461458,31.12,76301.99,15.8,-0.53238,0.00019,26.61935]
[1777552466862,31.13,76302.33,15.8,-0.53231,0.00019,26.61984]
[1777552466924,31.13,76302.33,15.8,-0.53231,0.00019,26.61984]
[1777552467500,31.13,76311.72,15.8,-0.53052,0.00019,26.63258]
[1777552470521,31.13,76317.32,15.8,-0.52945,0.00019,26.63994]
[1777552475556,31.14,76319.06,15.8,-0.52911,0.00019,26.6389]
[1777552480591,31.14,76318.98,15.8,-0.52912,0.00019,26.63883]
[1777552485626,31.15,76321.5,15.8,-0.52863,0.00019,26.64208]
[1777552490178,31.15,76322.01,15.8,-0.52853,0.00019,26.64274]
[1777552490193,31.15,76322.29,15.8,-0.52848,0.00019,26.6431]
[1777552490209,31.15,76322.29,15.8,-0.52848,0.00019,26.6431]
[1777552490218,31.15,76322.29,15.8,-0.52848,0.00019,26.6431]
[1777552490280,31.15,76322.29,15.8,-0.52848,0.00019,26.6431]
[1777552490284,31.15,76322.29,15.8,-0.52848,0.00019,26.6431]
[1777552496160,31.16,76325.1,15.8,-0.52793,0.00019,26.64666]
[1777552497105,31.16,76325.1,15.8,-0.52793,0.00019,26.64666]
[1777552496703,31.16,76325.78,15.8,-0.5278,0.00019,26.64752]
[1777552497710,31.16,76324.32,15.8,-0.52808,0.00019,26.64571]
[1777552501739,31.17,76318.26,15.8,-0.52923,0.00019,26.63806]
[1777552507217,31.17,76320.36,15.8,-0.52882,0.00019,26.64077]
[1777552507242,31.17,76320.36,15.8,-0.52882,0.00019,26.64077]
[1777552508788,31.17,76309.81,15.8,-0.53083,0.00019,26.62704]
[1777552509567,31.17,76309.81,15.8,-0.53083,0.00019,26.62704]
[1777552510345,31.17,76313.41,15.8,-0.53014,0.00019,26.63182]
[1777552513362,31.17,76313.64,15.8,-0.5301,0.00019,26.63211]
[1777552518859,31.18,76312.39,15.8,-0.53033,0.00019,26.63049]
[1777552523894,31.18,76312.25,15.8,-0.53035,0.00019,26.63033]
[1777552528929,31.18,76311.68,15.8,-0.53046,0.00019,26.62959]
[1777552531199,31.18,76311.82,15.8,-0.53043,0.00019,26.62978]
[1777552534466,31.18,76309.76,15.8,-0.53083,0.00019,26.62372]
[1777552540009,31.19,76307.89,15.8,-0.53118,0.00019,26.62123]
[1777552541566,31.19,76308.22,15.8,-0.53112,0.00019,26.62168]
[1777552544283,31.19,76308.57,15.8,-0.53105,0.00019,26.62216]
[1777552544488,31.19,76308.21,15.8,-0.53112,0.00019,26.62168]
[1777552550076,31.19,76314.25,15.8,-0.52996,0.00019,26.62971]
[1777552555111,31.19,76315.86,15.8,-0.52965,0.00019,26.63183]
[1777552561154,31.2,76316.22,15.8,-0.52958,0.00019,26.63233]
[1777552561545,31.2,76316.22,15.8,-0.52958,0.00019,26.63233]
[1777552561566,31.2,76316.22,15.8,-0.52958,0.00019,26.63233]
[1777552567197,31.21,76318.89,15.8,-0.52906,0.00019,26.6358]
[1777552572232,31.21,76317.4,15.8,-0.52934,0.00019,26.63392]
[1777552577267,31.21,76313.74,15.8,-0.53003,0.00019,26.6292]
[1777552582302,31.22,76314.09,15.8,-0.52996,0.00019,26.62968]
[1777552587337,31.22,76318.22,15.8,-0.52917,0.00019,26.63505]
[1777552592372,31.23,76318.94,15.8,-0.52903,0.00019,26.63268]
[1777552597407,31.23,76318.78,15.8,-0.52905,0.00019,26.63251]
[1777552602442,31.24,76319.28,15.8,-0.52895,0.00019,26.63317]
[1777552604456,31.24,76313.48,15.8,-0.53005,0.00019,26.62569]
[1777552607497,31.24,76311.32,15.8,-0.53046,0.00019,26.62286]
[1777552609130,31.24,76311.31,15.8,-0.53046,0.00019,26.62285]
[1777552614527,31.24,76306.62,15.8,-0.53135,0.00019,26.61661]
[1777552619562,31.25,76305.75,15.8,-0.53151,0.00019,26.61545]
[1777552624965,31.25,76303.52,15.8,-0.53193,0.00019,26.61243]
[1777552630641,31.25,76301.2,15.8,-0.53237,0.00019,26.60926]
[1777552635676,31.25,76301.55,15.8,-0.5323,0.00019,26.60976]
[1777552640711,31.25,76301.57,15.8,-0.5323,0.00019,26.6098]
[1777552646753,31.26,76301.72,15.8,-0.53226,0.00019,26.61002]
[1777552651940,31.26,76301.72,15.8,-0.53226,0.00019,26.61003]
[1777552652796,31.26,76308.85,15.8,-0.53091,0.00019,26.6164]
[1777552657831,31.26,76310.96,15.8,-0.5305,0.00019,26.61922]
[1777552662866,31.27,76310.59,15.8,-0.53057,0.00019,26.61876]
[1777552667901,31.27,76313.26,15.8,-0.53006,0.00019,26.6223]
[1777552671115,31.27,76315.18,15.8,-0.52969,0.00019,26.62481]
[1777552674104,31.28,76308.79,15.8,-0.5309,0.00019,26.61643]
[1777552679247,31.28,76308.5,15.8,-0.53095,0.00019,26.61607]
[1777552686027,31.28,76309.03,15.8,-0.53084,0.00019,26.61681]
[1777552686879,31.29,76309.2,15.8,-0.53081,0.00019,26.61704]
[1777552692076,31.29,76306.81,15.8,-0.53126,0.00019,26.61387]
[1777552697111,31.29,76304.89,15.8,-0.53162,0.00019,26.6113]
[1777552702145,31.3,76305.27,15.8,-0.53154,0.00019,26.61183]
[1777552707182,31.3,76304.99,15.8,-0.53159,0.00019,26.61147]
[1777552713224,31.3,76302.54,15.8,-0.53206,0.00019,26.60483]
[1777552718259,31.3,76302.53,15.8,-0.53206,0.00019,26.60484]
[1777552723294,31.31,76303.45,15.8,-0.53188,0.00019,26.60611]
[1777552728329,31.31,76303.64,15.8,-0.53184,0.00019,26.60638]
[1777552733364,31.31,76303.78,15.8,-0.53181,0.00019,26.60659]
[1777552738399,31.31,76304.24,15.8,-0.53172,0.00019,26.60723]
[1777552743434,31.31,76303.93,15.8,-0.53178,0.00019,26.60682]
[1777552748404,31.31,76305.22,15.8,-0.53153,0.00019,26.60858]
[1777552754511,31.32,76308.56,15.8,-0.53089,0.00019,26.6131]
[1777552759546,31.32,76308.63,15.8,-0.53088,0.00019,26.61321]
[1777552764581,31.32,76309.11,15.8,-0.53078,0.00019,26.61386]
[1777552765879,31.32,76309.11,15.8,-0.53078,0.00019,26.61386]
[1777552771630,31.33,76312.07,15.8,-0.53022,0.00019,26.61448]
[1777552776132,31.33,76311.47,15.8,-0.53033,0.00019,26.6137]
[1777552776836,31.33,76310.71,15.8,-0.53047,0.00019,26.61271]
[1777552782708,31.33,76307.15,15.8,-0.53115,0.00019,26.60799]
[1777552787743,31.33,76308.47,15.8,-0.53089,0.00019,26.60977]
[1777552792779,31.34,76307.78,15.8,-0.53102,0.00019,26.60887]
[1777552797813,31.34,76307.77,15.8,-0.53102,0.00019,26.60887]
[1777552802848,31.34,76307.47,15.8,-0.53107,0.00019,26.60849]
[1777552803663,31.34,76307.47,15.8,-0.53107,0.00019,26.60849]
[1777552805138,31.34,76309.63,15.8,-0.53066,0.00019,26.61137]
[1777552805572,31.34,76311.85,15.8,-0.53024,0.00019,26.6143]
[1777552811910,31.35,76316.71,15.8,-0.52931,0.00019,26.62064]
[1777552816260,31.35,76316.69,15.8,-0.52931,0.00019,26.62063]
[1777552816272,31.35,76316.69,15.8,-0.52931,0.00019,26.62063]
[1777552816946,31.35,76308.41,15.8,-0.53088,0.00019,26.60982]
[1777552821984,31.36,76305.28,15.8,-0.53147,0.00019,26.60564]
[1777552823901,31.36,76303.93,15.8,-0.53172,0.00019,26.60381]
[1777552826862,31.36,76302.79,15.8,-0.53194,0.00019,26.60227]
[1777552828028,31.36,76310.36,15.8,-0.5305,0.00019,26.61243]
[1777552830354,31.36,76309.51,15.8,-0.53066,0.00019,26.61131]
[1777552836084,31.36,76308.0,15.8,-0.53095,0.00019,26.60601]
[1777552841119,31.36,76306.85,15.8,-0.53117,0.00019,26.60449]
[1777552846154,31.37,76306.85,15.8,-0.53116,0.00019,26.6045]
[1777552851190,31.37,76304.09,15.8,-0.53169,0.00019,26.60079]
[1777552856226,31.37,76303.57,15.8,-0.53178,0.00019,26.60009]
[1777552861261,31.37,76303.06,15.8,-0.53188,0.00019,26.5994]
[1777552866297,31.37,76302.73,15.8,-0.53194,0.00019,26.59896]
[1777552871336,31.37,76301.27,15.8,-0.53222,0.00019,26.59696]
[1777552876370,31.37,76301.27,15.8,-0.53221,0.00019,26.59697]
[1777552881406,31.37,76301.14,15.8,-0.53224,0.00019,26.59679]
[1777552886503,31.37,76300.98,15.8,-0.53227,0.00019,26.59658]
[1777552889859,31.37,76301.06,15.8,-0.53225,0.00019,26.59669]
[1777552889867,31.37,76301.06,15.8,-0.53225,0.00019,26.59669]
[1777552890532,31.37,76288.19,15.8,-0.53469,0.00019,26.57851]
[1777552892545,31.37,76286.03,15.8,-0.5351,0.00019,26.57204]
[1777552892854,31.37,76286.03,15.8,-0.5351,0.00019,26.57204]
[1777552894083,31.37,76286.33,15.8,-0.53505,0.00019,26.57247]
[1777552894135,31.37,76286.33,15.8,-0.53505,0.00019,26.57247]
[1777552898451,31.37,76292.79,15.8,-0.53383,0.00019,26.58179]
[1777552902616,31.37,76286.23,15.8,-0.53507,0.00019,26.57231]
[1777552906956,31.37,76286.27,15.8,-0.53506,0.00019,26.57237]
[1777552911678,31.37,76280.54,15.8,-0.53615,0.00019,26.56387]
[1777552913431,31.37,76280.54,15.8,-0.53615,0.00019,26.56387]
[1777552913447,31.37,76280.54,15.8,-0.53615,0.00019,26.56387]
[1777552913515,31.37,76279.55,15.8,-0.53634,0.00019,26.56239]
[1777552918727,31.37,76274.79,15.8,-0.53724,0.00019,26.55514]
[1777552921171,31.37,76274.76,15.8,-0.53725,0.00019,26.55509]
[1777552921378,31.36,76273.43,15.8,-0.5375,0.00019,26.55303]
[1777552923750,31.36,76276.95,15.8,-0.53684,0.00019,26.55842]
[1777552928798,31.37,76277.24,15.8,-0.53678,0.00019,26.55887]
[1777552930949,31.37,76277.24,15.8,-0.53678,0.00019,26.55887]
[1777552931050,31.37,76277.36,15.8,-0.53676,0.00019,26.55906]
[1777552934032,31.36,76274.67,15.8,-0.53727,0.00019,26.55494]
[1777552934373,31.36,76274.67,15.8,-0.53727,0.00019,26.55494]
[1777552934426,31.36,76275.5,15.8,-0.53711,0.00019,26.55619]
[1777552935611,31.36,76275.5,15.8,-0.53711,0.00019,26.55619]
[1777552945636,31.37,76277.62,15.8,-0.53671,0.00019,26.55944]
[1777552945659,31.37,76277.44,15.8,-0.53674,0.00019,26.55918]
[1777552946261,31.37,76277.44,15.8,-0.53674,0.00019,26.55918]
[1777552947933,31.36,76271.75,15.8,-0.53782,0.00019,26.55043]
[1777552952968,31.36,76270.94,15.8,-0.53799,0.00019,26.54578]
[1777552958003,31.35,76271.73,15.8,-0.53785,0.00019,26.54697]
[1777552959905,31.35,76271.71,15.8,-0.53785,0.00019,26.54693]
[1777552965052,31.35,76264.7,15.8,-0.53919,0.00019,26.53588]
[1777552970087,31.35,76265.33,15.8,-0.53907,0.00019,26.53687]
[1777552971693,31.35,76265.33,15.8,-0.53907,0.00019,26.53687]
[1777552980157,31.34,76269.87,15.8,-0.53822,0.00019,26.54398]
[1777552982702,31.34,76269.91,15.8,-0.53821,0.00019,26.54404]
[1777552982849,31.34,76269.92,15.8,-0.53821,0.00019,26.54405]
[1777552983178,31.34,76274.96,15.8,-0.53725,0.00019,26.55184]
[1777552985192,31.34,76280.48,15.8,-0.53621,0.00019,26.56021]
[1777552986395,31.34,76280.48,15.8,-0.53621,0.00019,26.56021]
[1777552986398,31.34,76280.48,15.8,-0.53621,0.00019,26.56021]
[1777552995264,31.33,76278.7,15.8,-0.53656,0.00019,26.55745]
[1777553000298,31.33,76278.4,15.8,-0.53662,0.00019,26.55697]
[1777553005334,31.33,76278.38,15.8,-0.53663,0.00019,26.55691]
[1777553008950,31.33,76278.38,15.8,-0.53663,0.00019,26.55691]
[1777553012251,31.32,76280.13,15.8,-0.5363,0.00019,26.55953]
[1777553013478,31.32,76280.1,15.8,-0.53631,0.00019,26.55615]
[1777553019711,31.32,76277.5,15.8,-0.53681,0.00019,26.55219]
[1777553019752,31.32,76277.5,15.8,-0.53681,0.00019,26.55219]
[1777553020024,31.32,76276.77,15.8,-0.53695,0.00019,26.55107]
[1777553020438,31.32,76270.19,15.8,-0.5382,0.00019,26.5409]
[1777553025143,31.32,76266.68,15.8,-0.53887,0.00019,26.53537]
[1777553030509,31.32,76265.96,15.8,-0.53901,0.00019,26.53421]
[1777553035544,31.31,76265.09,15.8,-0.53918,0.00019,26.53278]
[1777553039647,31.31,76264.64,15.8,-0.53927,0.00019,26.53202]
[1777553040322,31.31,76264.84,15.8,-0.53923,0.00019,26.53232]
[1777553045615,31.3,76263.9,15.8,-0.53943,0.00019,26.53073]
[1777553047891,31.3,76263.91,15.8,-0.53943,0.00019,26.53072]
[1777553048443,31.3,76263.91,15.8,-0.53943,0.00019,26.53072]
[1777553048619,31.3,76263.91,15.8,-0.53943,0.00019,26.53072]
[1777553048781,31.3,76263.91,15.8,-0.53943,0.00019,26.53072]
[1777553048637,31.29,76247.81,15.8,-0.54249,0.00019,26.50411]
[1777553048871,31.29,76247.81,15.8,-0.54249,0.00019,26.50411]
[1777553049022,31.29,76247.81,15.8,-0.54249,0.00019,26.50411]
[1777553049219,31.29,76247.81,15.8,-0.54249,0.00019,26.50411]
[1777553049786,31.3,76233.9,15.8,-0.54512,0.00019,26.47989]
[1777553050204,31.3,76233.9,15.8,-0.54512,0.00019,26.47989]
[1777553050650,31.29,76232.21,15.8,-0.54545,0.00019,26.47686]
[1777553051320,31.29,76232.21,15.8,-0.54545,0.00019,26.47686]
[1777553051431,31.29,76232.21,15.8,-0.54545,0.00019,26.47686]
[1777553054481,31.29,76235.61,15.8,-0.5448,0.00019,26.48291]
[1777553059713,31.29,76234.93,15.8,-0.54493,0.00019,26.4817]
[1777553064747,31.29,76235.46,15.8,-0.54483,0.00019,26.48264]
[1777553064872,31.29,76235.46,15.8,-0.54483,0.00019,26.48264]
[1777553065754,31.29,76230.54,15.8,-0.54576,0.00019,26.47384]
[1777553070794,31.29,76225.5,15.8,-0.54672,0.00019,26.46466]
[1777553074386,31.29,76227.0,15.8,-0.54645,0.00019,26.46405]
[1777553076838,31.29,76235.32,15.8,-0.54487,0.00019,26.47902]
[1777553079268,31.29,76235.23,15.8,-0.54489,0.00019,26.47886]
[1777553080866,31.29,76228.25,15.8,-0.54621,0.00019,26.46633]
[1777553085900,31.29,76227.96,15.8,-0.54627,0.00019,26.46579]
[1777553091268,31.29,76227.0,15.8,-0.54645,0.00019,26.46403]
[1777553092870,31.29,76226.73,15.8,-0.5465,0.00019,26.46354]
[1777553095970,31.29,76220.5,15.8,-0.54768,0.00019,26.45203]
[1777553101006,31.29,76220.49,15.8,-0.54769,0.00019,26.45198]
[1777553105298,31.29,76218.55,15.8,-0.54806,0.00019,26.44834]
[1777553105480,31.29,76218.55,15.8,-0.54806,0.00019,26.44834]
[1777553106041,31.29,76224.1,15.8,-0.54701,0.00019,26.45865]
[1777553107048,31.28,76234.82,15.8,-0.54497,0.00019,26.47805]
[1777553109062,31.29,76238.1,15.8,-0.54435,0.00019,26.48386]
[1777553110681,31.29,76238.1,15.8,-0.54435,0.00019,26.48386]
[1777553115836,31.29,76240.46,15.8,-0.5439,0.00019,26.48802]
[1777553115867,31.29,76240.46,15.8,-0.5439,0.00019,26.48802]
[1777553115943,31.29,76240.29,15.8,-0.54393,0.00019,26.48773]
[1777553116016,31.29,76240.29,15.8,-0.54393,0.00019,26.48773]
[1777553116111,31.29,76249.25,15.8,-0.54223,0.00019,26.50314]
[1777553118066,31.29,76252.88,15.8,-0.54154,0.00019,26.50923]
[1777553118125,31.29,76252.46,15.8,-0.54163,0.00019,26.50851]
[1777553119228,31.29,76252.46,15.8,-0.54163,0.00019,26.50851]
[1777553119329,31.28,76247.01,15.8,-0.54266,0.00019,26.49929]
[1777553125138,31.28,76246.54,15.8,-0.54276,0.00019,26.49842]
[1777553130209,31.27,76251.97,15.8,-0.54174,0.00019,26.50753]
[1777553134536,31.27,76251.92,15.8,-0.54176,0.00019,26.50408]
[1777553134747,31.27,76251.9,15.8,-0.54177,0.00019,26.50402]
[1777553139271,31.26,76257.87,15.8,-0.54064,0.00019,26.51388]
[1777553144172,31.26,76260.05,15.8,-0.54023,0.00019,26.51742]
[1777553149342,31.26,76259.35,15.8,-0.54037,0.00019,26.51624]
[1777553154377,31.25,76261.61,15.8,-0.53995,0.00019,26.51989]
[1777553159412,31.25,76263.42,15.8,-0.53961,0.00019,26.52279]
[1777553164447,31.25,76264.36,15.8,-0.53944,0.00019,26.52426]
[1777553169482,31.24,76266.44,15.8,-0.53905,0.00019,26.52754]
[1777553174517,31.24,76259.97,15.8,-0.54028,0.00019,26.51707]
[1777553176473,31.24,76259.79,15.8,-0.54032,0.00019,26.51677]
[1777553180428,31.23,76256.44,15.8,-0.54096,0.00019,26.51121]
[1777553183580,31.23,76261.61,15.8,-0.53999,0.00019,26.51962]
[1777553185267,31.23,76261.81,15.8,-0.53995,0.00019,26.51993]
[1777553190629,31.22,76262.81,15.8,-0.53978,0.00019,26.52146]
[1777553195664,31.21,76262.97,15.8,-0.53976,0.00019,26.51832]
[1777553196336,31.21,76262.97,15.8,-0.53976,0.00019,26.51832]
[1777553196817,31.21,76258.27,15.8,-0.54066,0.00019,26.51063]
[1777553197090,31.21,76258.27,15.8,-0.54066,0.00019,26.51063]
[1777553197678,31.21,76257.49,15.8,-0.54081,0.00019,26.50933]
[1777553198027,31.21,76257.49,15.8,-0.54081,0.00019,26.50933]
[1777553201579,31.21,76261.37,15.8,-0.54008,0.00019,26.51565]
[1777553206741,31.2,76263.08,15.8,-0.53976,0.00019,26.51836]
[1777553211779,31.19,76264.32,15.8,-0.53953,0.00019,26.52031]
[1777553216815,31.19,76265.16,15.8,-0.53938,0.00019,26.52161]
[1777553221850,31.18,76265.15,15.8,-0.53939,0.00019,26.52154]
[1777553226885,31.18,76265.51,15.8,-0.53933,0.00019,26.52207]
[1777553227892,31.18,76270.47,15.8,-0.53838,0.00019,26.52995]
[1777553232928,31.18,76270.56,15.8,-0.53837,0.00019,26.53008]
[1777553234724,31.18,76270.74,15.8,-0.53834,0.00019,26.53036]
[1777553236955,31.18,76277.2,15.8,-0.53711,0.00019,26.54039]
[1777553241990,31.17,76278.48,15.8,-0.53687,0.00019,26.54232]
[1777553242668,31.17,76278.48,15.8,-0.53687,0.00019,26.54232]
[1777553247026,31.17,76283.76,15.8,-0.53586,0.00019,26.55028]
[1777553252062,31.17,76283.85,15.8,-0.53586,0.00019,26.54705]
[1777553253228,31.17,76283.85,15.8,-0.53586,0.00019,26.54705]
[1777553253230,31.17,76283.85,15.8,-0.53586,0.00019,26.54705]
[1777553254338,31.17,76283.95,15.8,-0.53584,0.00019,26.5472]
[1777553254451,31.17,76283.95,15.8,-0.53584,0.00019,26.5472]
[1777553260117,31.16,76285.8,15.8,-0.53549,0.00019,26.54991]
[1777553262918,31.16,76285.79,15.8,-0.5355,0.00019,26.54989]
[1777553264109,31.16,76285.87,15.8,-0.53548,0.00019,26.55]
[1777553265620,31.16,76287.31,15.8,-0.53521,0.00019,26.55212]
[1777553271195,31.16,76286.07,15.8,-0.53545,0.00019,26.55025]
[1777553276230,31.15,76285.84,15.8,-0.5355,0.00019,26.54988]
[1777553281566,31.15,76287.02,15.8,-0.53528,0.00019,26.5516]
[1777553283721,31.15,76289.29,15.8,-0.53485,0.00019,26.55493]
[1777553283724,31.15,76289.29,15.8,-0.53485,0.00019,26.55493]
[1777553284727,31.15,76289.99,15.8,-0.53472,0.00019,26.55594]
[1777553290333,31.15,76295.26,15.8,-0.53371,0.00019,26.56357]
[1777553295730,31.15,76295.09,15.8,-0.53374,0.00019,26.56335]
[1777553297341,31.15,76295.07,15.8,-0.53374,0.00019,26.56333]
[1777553297342,31.15,76295.07,15.8,-0.53374,0.00019,26.56333]
[1777553297526,31.15,76295.07,15.8,-0.53374,0.00019,26.56333]
[1777553298457,31.15,76294.54,15.8,-0.53384,0.00019,26.56257]
[1777553304431,31.16,76290.78,15.8,-0.53455,0.00019,26.55719]
[1777553309466,31.16,76290.95,15.8,-0.53451,0.00019,26.55746]
[1777553310561,31.16,76290.95,15.8,-0.53451,0.00019,26.55746]
[1777553310567,31.16,76290.95,15.8,-0.53451,0.00019,26.55746]
[1777553318529,31.17,76294.34,15.8,-0.53386,0.00019,26.55908]
[1777553323564,31.17,76295.8,15.8,-0.53358,0.00019,26.56119]
[1777553329606,31.17,76293.12,15.8,-0.53408,0.00019,26.55738]
[1777553334641,31.18,76293.22,15.8,-0.53406,0.00019,26.55755]
[1777553339676,31.18,76293.08,15.8,-0.53408,0.00019,26.55737]
[1777553343304,31.18,76293.17,15.8,-0.53406,0.00019,26.55752]
[1777553344442,31.18,76293.01,15.8,-0.53409,0.00019,26.55729]
[1777553349746,31.19,76296.88,15.8,-0.53335,0.00019,26.56284]
[1777553354781,31.19,76296.99,15.8,-0.53333,0.00019,26.56301]
[1777553359818,31.19,76294.11,15.8,-0.53387,0.00019,26.55893]
[1777553365859,31.19,76295.8,15.8,-0.53355,0.00019,26.56136]
[1777553370895,31.19,76295.59,15.8,-0.53358,0.00019,26.56108]
[1777553372818,31.2,76295.62,15.8,-0.53358,0.00019,26.5578]
[1777553372831,31.2,76295.62,15.8,-0.53358,0.00019,26.5578]
[1777553373920,31.2,76283.4,15.8,-0.53591,0.00019,26.53998]
[1777553378954,31.2,76281.75,15.8,-0.53622,0.00019,26.53754]
[1777553383990,31.2,76283.07,15.8,-0.53596,0.00019,26.53955]
[1777553389027,31.21,76280.35,15.8,-0.53648,0.00019,26.5355]
[1777553394062,31.21,76277.22,15.8,-0.53707,0.00019,26.53077]
[1777553399143,31.22,76278.47,15.8,-0.53682,0.00019,26.53272]
[1777553399097,31.22,76284.91,15.8,-0.53559,0.00019,26.54242]
[1777553400601,31.22,76289.15,15.8,-0.53478,0.00019,26.54867]
[1777553407153,31.22,76296.82,15.8,-0.53332,0.00019,26.55971]
[1777553411137,31.22,76296.52,15.8,-0.53337,0.00019,26.55929]
[1777553411230,31.22,76296.36,15.8,-0.5334,0.00019,26.55906]
[1777553417223,31.22,76295.42,15.8,-0.53358,0.00019,26.55775]
[1777553422258,31.23,76298.15,15.8,-0.53306,0.00019,26.56162]
[1777553424092,31.23,76298.15,15.8,-0.53306,0.00019,26.56162]
[1777553425279,31.23,76305.44,15.8,-0.53167,0.00019,26.5717]
[1777553430314,31.23,76305.96,15.8,-0.53157,0.00019,26.57241]
[1777553435348,31.23,76307.03,15.8,-0.53137,0.00019,26.57055]
[1777553437658,31.23,76307.05,15.8,-0.53136,0.00019,26.57057]
[1777553438092,31.23,76307.05,15.8,-0.53136,0.00019,26.57057]
[1777553445423,31.23,76311.19,15.8,-0.53057,0.00019,26.57613]
[1777553450458,31.23,76310.85,15.8,-0.53063,0.00019,26.57569]
[1777553455493,31.24,76311.16,15.8,-0.53057,0.00019,26.57612]
[1777553460737,31.24,76311.98,15.8,-0.53041,0.00019,26.57721]
[1777553460934,31.24,76311.98,15.8,-0.53041,0.00019,26.57721]
[1777553461019,31.24,76311.98,15.8,-0.53041,0.00019,26.57721]
[1777553461181,31.24,76311.98,15.8,-0.53041,0.00019,26.57721]
[1777553461197,31.24,76311.98,15.8,-0.53041,0.00019,26.57721]
[1777553461972,31.24,76313.56,15.8,-0.53011,0.00019,26.5793]
[1777553462053,31.24,76325.02,15.8,-0.52793,0.00019,26.59391]
[1777553462264,31.24,76325.02,15.8,-0.52793,0.00019,26.59391]
[1777553462293,31.24,76325.02,15.8,-0.52793,0.00019,26.59391]
[1777553462418,31.24,76325.02,15.8,-0.52793,0.00019,26.59391]
[1777553462869,31.24,76325.02,15.8,-0.52793,0.00019,26.59391]
[1777553462987,31.24,76325.02,15.8,-0.52793,0.00019,26.59391]
[1777553463043,31.24,76334.07,15.8,-0.5262,0.00019,26.60489]
[1777553464209,31.23,76342.38,15.8,-0.52462,0.00019,26.61453]
[1777553465958,31.23,76343.84,15.8,-0.52434,0.00019,26.61618]
[1777553466893,31.23,76343.57,15.8,-0.52439,0.00019,26.61587]
[1777553469365,31.23,76343.47,15.8,-0.52442,0.00019,26.61574]
[1777553474628,31.22,76346.5,15.8,-0.52385,0.00019,26.6191]
[1777553479662,31.22,76349.33,15.8,-0.52331,0.00019,26.62222]
[1777553480917,31.22,76349.33,15.8,-0.52331,0.00019,26.62222]
[1777553481004,31.22,76349.33,15.8,-0.52331,0.00019,26.62222]
[1777553481828,31.22,76358.6,15.8,-0.52154,0.00019,26.63211]
[1777553483080,31.22,76358.6,15.8,-0.52154,0.00019,26.63211]
[1777553483638,31.22,76360.0,15.8,-0.52127,0.00019,26.63355]
[1777553484354,31.22,76359.93,15.8,-0.52128,0.00019,26.63348]
[1777553489733,31.22,76359.95,15.8,-0.52128,0.00019,26.63349]
[1777553490730,31.22,76359.95,15.8,-0.52128,0.00019,26.63349]
[1777553496782,31.21,76364.08,15.8,-0.5205,0.00019,26.63436]
[1777553501817,31.21,76366.85,15.8,-0.51998,0.00019,26.63711]
[1777553502504,31.21,76366.85,15.8,-0.51998,0.00019,26.63711]
[1777553505944,31.21,76374.22,15.8,-0.51857,0.00019,26.64423]
[1777553506229,31.21,76374.22,15.8,-0.51857,0.00019,26.64423]
[1777553506852,31.21,76382.67,15.8,-0.51695,0.00019,26.65199]
[1777553508949,31.22,76382.08,15.8,-0.51706,0.00019,26.65146]
[1777553513193,31.22,76383.16,15.8,-0.51686,0.00019,26.65243]
[1777553513902,31.22,76371.91,15.8,-0.519,0.00019,26.64205]
[1777553517559,31.22,76368.49,15.8,-0.51965,0.00019,26.63875]
[1777553521928,31.22,76363.51,15.8,-0.5206,0.00019,26.63381]
[1777553522243,31.22,76363.51,15.8,-0.5206,0.00019,26.63381]
[1777553522965,31.22,76352.9,15.8,-0.52263,0.00019,26.62278]
[1777553524053,31.22,76352.9,15.8,-0.52263,0.00019,26.62278]
[1777553525986,31.23,76346.11,15.8,-0.52392,0.00019,26.61536]
[1777553531021,31.23,76340.5,15.8,-0.52499,0.00019,26.60902]
[1777553532077,31.23,76340.5,15.8,-0.52499,0.00019,26.60902]
[1777553532192,31.23,76332.3,15.8,-0.52656,0.00019,26.59941]
[1777553532381,31.23,76332.3,15.8,-0.52656,0.00019,26.59941]
[1777553532581,31.23,76332.3,15.8,-0.52656,0.00019,26.59941]
[1777553533118,31.23,76332.3,15.8,-0.52656,0.00019,26.59941]
[1777553533154,31.23,76332.3,15.8,-0.52656,0.00019,26.59941]
[1777553533276,31.23,76332.3,15.8,-0.52656,0.00019,26.59941]
[1777553533170,31.23,76315.33,15.8,-0.52979,0.00019,26.57821]
[1777553533405,31.23,76315.33,15.8,-0.52979,0.00019,26.57821]
[1777553533516,31.23,76315.33,15.8,-0.52979,0.00019,26.57821]
[1777553534135,31.23,76284.73,15.8,-0.53563,0.00019,26.53557]
[1777553535128,31.23,76282.21,15.8,-0.53611,0.00019,26.53181]
[1777553540145,31.23,76281.62,15.8,-0.53621,0.00019,26.53095]
[1777553543073,31.23,76282.0,15.8,-0.53614,0.00019,26.53154]
[1777553546964,31.23,76288.1,15.8,-0.53497,0.00019,26.5406]
[1777553547168,31.23,76288.1,15.8,-0.53497,0.00019,26.5406]
[1777553549151,31.23,76295.39,15.8,-0.53358,0.00019,26.55113]
[1777553554186,31.24,76291.75,15.8,-0.53428,0.00019,26.5426]
[1777553559221,31.24,76292.55,15.8,-0.53413,0.00019,26.54377]
[1777553559658,31.24,76292.55,15.8,-0.53413,0.00019,26.54377]
[1777553560229,31.24,76298.18,15.8,-0.53305,0.00019,26.55177]
[1777553564924,31.24,76300.27,15.8,-0.53265,0.00019,26.55469]
[1777553565486,31.24,76296.78,15.8,-0.53332,0.00019,26.5498]
[1777553566099,31.24,76296.78,15.8,-0.53332,0.00019,26.5498]
[1777553566270,31.24,76288.41,15.8,-0.53491,0.00019,26.53777]
[1777553566670,31.24,76288.41,15.8,-0.53491,0.00019,26.53777]
[1777553567281,31.24,76288.41,16.1,-0.53491,0.00019,26.53777]
[1777553567284,31.24,76288.41,16.1,-0.53491,0.00019,26.53777]
[1777553567294,31.24,76288.41,16.1,-0.53491,0.00019,26.53777]
[1777553567277,31.24,76282.84,16.1,-0.53597,0.00019,26.52953]
[1777553568284,31.24,76280.44,16.1,-0.53643,0.00019,26.52593]
[1777553573248,31.24,76282.85,16.1,-0.53597,0.00019,26.52957]
[1777553573769,31.24,76283.2,16.1,-0.5359,0.00019,26.5301]
[1777553574325,31.24,76288.46,16.1,-0.5349,0.00019,26.53788]
[1777553579361,31.24,76291.24,16.1,-0.53437,0.00019,26.54194]
[1777553585404,31.25,76292.27,16.1,-0.53417,0.00019,26.54343]
[1777553588944,31.25,76291.88,16.1,-0.53424,0.00019,26.54288]
[1777553590324,31.25,76286.35,16.1,-0.53529,0.00019,26.53483]
[1777553596480,31.25,76287.3,16.1,-0.53511,0.00019,26.53624]
[1777553602113,31.25,76285.1,16.1,-0.53552,0.00019,26.53301]
[1777553607557,31.25,76278.64,16.1,-0.53675,0.00019,26.52334]
[1777553612593,31.26,76281.95,16.1,-0.53612,0.00019,26.52503]
[1777553615777,31.26,76282.08,16.1,-0.5361,0.00019,26.52523]
[1777553616392,31.26,76282.08,16.1,-0.5361,0.00019,26.52523]
[1777553617628,31.26,76289.53,16.1,-0.53468,0.00019,26.53624]
[1777553622663,31.26,76289.81,16.1,-0.53462,0.00019,26.53666]
[1777553627699,31.26,76290.24,16.1,-0.53454,0.00019,26.53729]
[1777553632406,31.26,76289.72,16.1,-0.53464,0.00019,26.53653]
[1777553641797,31.26,76289.01,16.1,-0.53477,0.00019,26.53552]
[1777553644897,31.26,76290.26,16.1,-0.53453,0.00019,26.53734]
[1777553650780,31.26,76292.42,16.1,-0.53412,0.00019,26.54046]
[1777553655895,31.26,76289.76,16.1,-0.53462,0.00019,26.53662]
[1777553660930,31.26,76289.17,16.1,-0.53474,0.00019,26.53577]
[1777553661704,31.26,76289.17,16.1,-0.53474,0.00019,26.53577]
[1777553665183,31.26,76288.73,16.1,-0.53482,0.00019,26.53514]
[1777553667979,31.26,76295.5,16.1,-0.53353,0.00019,26.54488]
[1777553669348,31.26,76295.5,16.1,-0.53353,0.00019,26.54488]
[1777553675029,31.27,76294.56,16.1,-0.53371,0.00019,26.54022]
[1777553678880,31.27,76295.72,16.1,-0.53349,0.00019,26.54187]
[1777553684092,31.27,76290.49,16.1,-0.53449,0.00019,26.53438]
[1777553687305,31.27,76288.95,16.1,-0.53478,0.00019,26.53215]
[1777553692528,31.27,76289.58,16.1,-0.53466,0.00019,26.53308]
[1777553692531,31.27,76289.58,16.1,-0.53466,0.00019,26.53308]
[1777553694509,31.27,76289.27,16.1,-0.53472,0.00019,26.53263]
[1777553700205,31.27,76290.5,16.1,-0.53448,0.00019,26.53442]
[1777553705089,31.27,76290.42,16.1,-0.53449,0.00019,26.53431]
[1777553706391,31.27,76280.93,16.1,-0.5363,0.00019,26.5203]
[1777553708551,31.27,76280.47,16.1,-0.53639,0.00019,26.51961]
[1777553708668,31.27,76280.47,16.1,-0.53639,0.00019,26.51961]
[1777553709268,31.27,76287.04,16.1,-0.53514,0.00019,26.5294]
[1777553714303,31.27,76289.46,16.1,-0.53467,0.00019,26.53294]
[1777553719338,31.27,76288.99,16.1,-0.53476,0.00019,26.53226]
[1777553724373,31.27,76289.68,16.1,-0.53463,0.00019,26.53328]
[1777553730415,31.27,76290.29,16.1,-0.53451,0.00019,26.53417]
[1777553735450,31.28,76290.28,16.1,-0.53452,0.00019,26.53083]
[1777553740484,31.28,76291.67,16.1,-0.53425,0.00019,26.53284]
[1777553745520,31.28,76291.75,16.1,-0.53424,0.00019,26.53296]
[1777553751336,31.28,76291.8,16.1,-0.53423,0.00019,26.53304]
[1777553756597,31.28,76294.21,16.1,-0.53377,0.00019,26.53649]
[1777553762145,31.28,76293.76,16.1,-0.53385,0.00019,26.53585]
[1777553763718,31.28,76289.44,16.1,-0.53468,0.00019,26.52963]
[1777553766773,31.28,76285.66,16.1,-0.53539,0.00019,26.5241]
[1777553768681,31.28,76278.62,16.1,-0.53673,0.00019,26.51357]
[1777553775660,31.28,76280.94,16.1,-0.53629,0.00019,26.51709]
[1777553777138,31.28,76269.36,16.1,-0.53849,0.00019,26.49929]
[1777553782404,31.29,76267.36,16.1,-0.53886,0.00019,26.49616]
[1777553785805,31.29,76274.1,16.1,-0.53757,0.00019,26.50675]
[1777553790561,31.29,76274.65,16.1,-0.53747,0.00019,26.50761]
[1777553791363,31.29,76276.85,16.1,-0.53705,0.00019,26.511]
[1777553791482,31.29,76276.85,16.1,-0.53705,0.00019,26.511]
[1777553792854,31.29,76266.94,16.1,-0.53894,0.00019,26.49224]
[1777553797889,31.3,76267.79,16.1,-0.53877,0.00019,26.49363]
[1777553801343,31.3,76267.87,16.1,-0.53875,0.00019,26.49377]
[1777553802924,31.3,76276.05,16.1,-0.53719,0.00019,26.50653]
[1777553804233,31.3,76276.05,16.1,-0.53719,0.00019,26.50653]
[1777553806787,31.3,76279.87,16.1,-0.53646,0.00019,26.51235]
[1777553811987,31.31,76283.17,16.1,-0.53583,0.00019,26.51731]
[1777553817022,31.31,76283.86,16.1,-0.5357,0.00019,26.51835]
[1777553822057,31.31,76284.0,16.1,-0.53567,0.00019,26.51857]
[1777553827092,31.31,76285.77,16.1,-0.53533,0.00019,26.52121]
[1777553832127,31.31,76286.69,16.1,-0.53515,0.00019,26.52257]
[1777553833386,31.31,76286.69,16.1,-0.53515,0.00019,26.52257]
[1777553839176,31.31,76282.85,16.1,-0.53588,0.00019,26.51691]
[1777553843203,31.32,76277.09,16.1,-0.53697,0.00019,26.50824]
[1777553848241,31.32,76279.0,16.1,-0.53661,0.00019,26.51116]
[1777553853158,31.32,76279.24,16.1,-0.53657,0.00019,26.50821]
[1777553855703,31.32,76281.12,16.1,-0.53621,0.00019,26.51105]
[1777553861332,31.32,76283.71,16.1,-0.53571,0.00019,26.51493]
[1777553866367,31.32,76283.95,16.1,-0.53566,0.00019,26.5153]
[1777553871402,31.32,76283.65,16.1,-0.53572,0.00019,26.51487]
[1777553876437,31.33,76283.64,16.1,-0.53572,0.00019,26.51487]
[1777553881472,31.33,76282.69,16.1,-0.5359,0.00019,26.51347]
[1777553884460,31.33,76282.21,16.1,-0.53599,0.00019,26.51276]
[1777553886365,31.33,76278.21,16.1,-0.53675,0.00019,26.50675]
[1777553891542,31.33,76281.27,16.1,-0.53616,0.00019,26.51138]
[1777553896577,31.33,76281.12,16.1,-0.53619,0.00019,26.51117]
[1777553897725,31.33,76281.26,16.1,-0.53616,0.00019,26.51138]
[1777553903626,31.33,76282.86,16.1,-0.53585,0.00019,26.51378]
[1777553908661,31.34,76283.32,16.1,-0.53576,0.00019,26.51448]
[1777553913696,31.34,76283.7,16.1,-0.5357,0.00019,26.51173]
[1777553918731,31.34,76284.41,16.1,-0.53556,0.00019,26.5128]
[1777553923138,31.34,76285.01,16.1,-0.53544,0.00019,26.51369]
[1777553929088,31.34,76284.32,16.1,-0.53557,0.00019,26.51269]
[1777553934843,31.34,76288.73,16.1,-0.53473,0.00019,26.51917]
[1777553939878,31.34,76289.85,16.1,-0.53452,0.00019,26.5208]
[1777553944913,31.35,76290.34,16.1,-0.53442,0.00019,26.52151]
[1777553949949,31.35,76292.26,16.1,-0.53406,0.00019,26.52428]
[1777553954983,31.35,76292.47,16.1,-0.53402,0.00019,26.52459]
[1777553960019,31.35,76292.71,16.1,-0.53397,0.00019,26.52494]
[1777553965054,31.35,76289.69,16.1,-0.53454,0.00019,26.5206]
[1777553967479,31.35,76289.39,16.1,-0.5346,0.00019,26.52017]
[1777553973110,31.35,76286.53,16.1,-0.53514,0.00019,26.5127]
[1777553978144,31.35,76286.08,16.1,-0.53523,0.00019,26.51205]
[1777553983180,31.36,76284.08,16.1,-0.5356,0.00019,26.50912]
[1777553988215,31.36,76285.6,16.1,-0.53531,0.00019,26.51137]
[1777553989024,31.36,76285.6,16.1,-0.53531,0.00019,26.51137]
[1777553989044,31.36,76285.6,16.1,-0.53531,0.00019,26.51137]
[1777553990229,31.36,76275.75,16.1,-0.53718,0.00019,26.49659]
[1777553995264,31.35,76276.38,16.1,-0.53707,0.00019,26.4975]
[1777554000300,31.35,76276.12,16.1,-0.53713,0.00019,26.49705]
[1777554000798,31.35,76276.12,16.1,-0.53713,0.00019,26.49705]
[1777554001383,31.35,76276.12,16.1,-0.53713,0.00019,26.49705]
[1777554001994,31.34,76280.6,16.1,-0.53628,0.00019,26.50383]
[1777554002040,31.34,76280.6,16.1,-0.53628,0.00019,26.50383]
[1777554002318,31.34,76288.26,16.1,-0.53482,0.00019,26.51516]
[1777554003052,31.34,76288.26,16.1,-0.53482,0.00019,26.51516]
[1777554006070,31.35,76294.12,16.1,-0.53371,0.00019,26.5236]
[1777554008332,31.35,76294.16,16.1,-0.5337,0.00019,26.52365]
[1777554009627,31.35,76300.6,16.1,-0.53248,0.00019,26.53268]
[1777554010375,31.35,76305.65,16.1,-0.53152,0.00019,26.53958]
[1777554013083,31.35,76310.17,16.1,-0.53066,0.00019,26.54563]
[1777554018431,31.35,76301.15,16.1,-0.53237,0.00019,26.53344]
[1777554018831,31.35,76301.15,16.1,-0.53237,0.00019,26.53344]
[1777554023148,31.35,76296.34,16.1,-0.53329,0.00019,26.52674]
[1777554028652,31.35,76301.17,16.1,-0.53237,0.00019,26.53347]
[1777554030148,31.35,76305.5,16.1,-0.53155,0.00019,26.53938]
[1777554035551,31.35,76309.33,16.1,-0.53082,0.00019,26.54119]
[1777554038767,31.35,76309.67,16.1,-0.53075,0.00019,26.54165]
[1777554048643,31.35,76311.34,16.1,-0.53043,0.00019,26.54388]
[1777554049897,31.35,76309.95,16.1,-0.5307,0.00019,26.54205]
[1777554055691,31.35,76307.17,16.1,-0.53122,0.00019,26.53835]
[1777554060596,31.35,76306.84,16.1,-0.53129,0.00019,26.53791]
[1777554061734,31.35,76294.92,16.1,-0.53355,0.00019,26.52147]
[1777554064755,31.35,76289.93,16.1,-0.5345,0.00019,26.51434]
[1777554066400,31.36,76288.7,16.1,-0.53473,0.00019,26.51256]
[1777554067572,31.36,76285.42,16.1,-0.53535,0.00019,26.50776]
[1777554072811,31.36,76281.38,16.1,-0.53612,0.00019,26.50179]
[1777554077845,31.36,76277.01,16.1,-0.53695,0.00019,26.49521]
[1777554080297,31.36,76278.63,16.1,-0.53664,0.00019,26.49767]
[1777554081104,31.36,76280.03,16.1,-0.53637,0.00019,26.49979]
[1777554085940,31.36,76278.09,16.1,-0.53674,0.00019,26.49685]
[1777554091945,31.36,76281.01,16.1,-0.53619,0.00019,26.4979]
[1777554096980,31.36,76281.7,16.1,-0.53606,0.00019,26.49895]
[1777554101074,31.36,76282.75,16.1,-0.53586,0.00019,26.50052]
[1777554101099,31.36,76282.75,16.1,-0.53586,0.00019,26.50052]
[1777554102131,31.36,76288.43,16.1,-0.53478,0.00019,26.50888]
[1777554106445,31.36,76290.7,16.1,-0.53435,0.00019,26.51217]
[1777554109768,31.36,76289.39,16.1,-0.5346,0.00019,26.51029]
[1777554114099,31.36,76282.3,16.1,-0.53594,0.00019,26.49989]
[1777554119134,31.37,76283.1,16.1,-0.53578,0.00019,26.5011]
[1777554124169,31.37,76282.42,16.1,-0.53591,0.00019,26.5001]
[1777554129204,31.37,76282.7,16.1,-0.53586,0.00019,26.50053]
[1777554134240,31.37,76286.45,16.1,-0.53514,0.00019,26.50608]
[1777554136522,31.37,76286.85,16.1,-0.53506,0.00019,26.50667]
[1777554143303,31.37,76289.51,16.1,-0.53456,0.00019,26.51056]
[1777554146822,31.37,76289.51,16.1,-0.53456,0.00019,26.51056]
[1777554147332,31.38,76295.71,16.1,-0.53338,0.00019,26.51942]
[1777554151434,31.38,76297.42,16.1,-0.53305,0.00019,26.52182]
[1777554152369,31.38,76308.92,16.1,-0.53087,0.00019,26.53418]
[1777554155390,31.38,76311.57,16.1,-0.53037,0.00019,26.53768]
[1777554160425,31.38,76311.29,16.1,-0.53042,0.00019,26.53733]
[1777554165683,31.38,76315.49,16.1,-0.52962,0.00019,26.54281]
[1777554171502,31.38,76315.63,16.1,-0.52959,0.00019,26.54302]
[1777554175298,31.38,76316.63,16.1,-0.52939,0.00019,26.54431]
[1777554175318,31.38,76316.63,16.1,-0.52939,0.00019,26.54431]
[1777554175530,31.38,76318.95,16.1,-0.52895,0.00019,26.54727]
[1777554176433,31.38,76318.95,16.1,-0.52895,0.00019,26.54727]
[1777554178354,31.38,76324.89,16.1,-0.52783,0.00019,26.55469]
[1777554184289,31.38,76323.86,16.1,-0.52803,0.00019,26.55338]
[1777554184593,31.38,76323.7,16.1,-0.52806,0.00019,26.55318]
[1777554189628,31.37,76324.22,16.1,-0.52797,0.00019,26.55379]
[1777554194663,31.37,76323.46,16.1,-0.52812,0.00019,26.55282]
[1777554200704,31.36,76323.55,16.1,-0.52811,0.00019,26.5529]
[1777554205740,31.36,76323.68,16.1,-0.52809,0.00019,26.55304]
[1777554210775,31.35,76325.62,16.1,-0.52773,0.00019,26.55541]
[1777554213796,31.35,76330.41,16.1,-0.52682,0.00019,26.55789]
[1777554215427,31.35,76335.22,16.1,-0.52591,0.00019,26.5636]
[1777554216831,31.35,76335.39,16.1,-0.52588,0.00019,26.56379]
[1777554217825,31.35,76326.16,16.1,-0.52764,0.00019,26.55271]
[1777554220911,31.34,76325.44,16.1,-0.52778,0.00019,26.55182]
[1777554227893,31.34,76328.57,16.1,-0.52719,0.00019,26.55561]
[1777554231292,31.33,76331.43,16.1,-0.52665,0.00019,26.55904]
[1777554231923,31.33,76337.71,16.1,-0.52545,0.00019,26.56643]
[1777554233937,31.33,76331.48,16.1,-0.52664,0.00019,26.55909]
[1777554234200,31.33,76331.48,16.1,-0.52664,0.00019,26.55909]
[1777554239979,31.33,76332.26,16.1,-0.5265,0.00019,26.55999]
[1777554245020,31.32,76331.42,16.1,-0.52667,0.00019,26.55895]
[1777554250211,31.32,76329.57,16.1,-0.52702,0.00019,26.5567]
[1777554256097,31.31,76330.64,16.1,-0.52683,0.00019,26.55795]
[1777554261132,31.3,76327.93,16.1,-0.52735,0.00019,26.55464]
[1777554266166,31.3,76324.97,16.1,-0.52792,0.00019,26.55097]
[1777554268307,31.3,76325.09,16.1,-0.5279,0.00019,26.55111]
[1777554269188,31.29,76318.42,16.1,-0.52918,0.00019,26.5427]
[1777554271685,31.29,76317.63,16.1,-0.52933,0.00019,26.54167]
[1777554271723,31.29,76317.63,16.1,-0.52933,0.00019,26.54167]
[1777554271786,31.29,76314.99,16.1,-0.52984,0.00019,26.53492]
[1777554273794,31.29,76312.07,16.1,-0.5304,0.00019,26.5311]
[1777554273825,31.29,76304.5,16.1,-0.53184,0.00019,26.52096]
[1777554275229,31.29,76294.74,16.1,-0.5337,0.00019,26.50737]
[1777554276158,31.29,76294.74,16.1,-0.5337,0.00019,26.50737]
[1777554281272,31.29,76296.15,16.1,-0.53343,0.00019,26.50938]
[1777554285964,31.29,76295.98,16.1,-0.53346,0.00019,26.50914]
[1777554287092,31.29,76298.42,16.1,-0.533,0.00019,26.51257]
[1777554287714,31.29,76298.42,16.1,-0.533,0.00019,26.51257]
[1777554287727,31.29,76303.14,16.1,-0.5321,0.00019,26.51912]
[1777554288321,31.29,76308.94,16.1,-0.53099,0.00019,26.52697]
[1777554291450,31.29,76308.82,16.1,-0.53101,0.00019,26.52681]
[1777554291472,31.29,76309.07,16.1,-0.53097,0.00019,26.52714]
[1777554296747,31.29,76308.37,16.1,-0.5311,0.00019,26.52622]
[1777554300762,31.29,76303.34,16.1,-0.53205,0.00019,26.51941]
[1777554302419,31.3,76293.8,16.1,-0.53387,0.00019,26.50608]
[1777554304406,31.3,76292.3,16.1,-0.53416,0.00019,26.50393]
[1777554306769,31.3,76291.66,16.1,-0.53428,0.00019,26.50302]
[1777554309192,31.3,76285.66,16.1,-0.53542,0.00019,26.49428]
[1777554310475,31.3,76271.44,16.1,-0.53812,0.00019,26.47268]
[1777554313495,31.3,76263.05,16.1,-0.53972,0.00019,26.45936]
[1777554318531,31.29,76262.98,16.1,-0.53975,0.00019,26.45917]
[1777554320546,31.29,76268.05,16.1,-0.53878,0.00019,26.46726]
[1777554325580,31.29,76268.57,16.1,-0.53869,0.00019,26.46806]
[1777554327684,31.29,76269.54,16.1,-0.5385,0.00019,26.46959]
[1777554329287,31.29,76270.76,16.1,-0.53827,0.00019,26.4715]
[1777554334643,31.28,76268.27,16.1,-0.53876,0.00019,26.46421]
[1777554335752,31.28,76268.27,16.1,-0.53876,0.00019,26.46421]
[1777554336657,31.28,76274.59,16.1,-0.53756,0.00019,26.47409]
[1777554341692,31.28,76276.36,16.1,-0.53722,0.00019,26.47677]
[1777554342880,31.28,76276.36,16.1,-0.53722,0.00019,26.47677]
[1777554345720,31.28,76282.11,16.1,-0.53613,0.00019,26.48547]
[1777554350755,31.27,76281.9,16.1,-0.53618,0.00019,26.48512]
[1777554355790,31.27,76283.38,16.1,-0.5359,0.00019,26.48729]
[1777554361117,31.26,76284.32,16.1,-0.53573,0.00019,26.48867]
[1777554361832,31.26,76289.88,16.1,-0.53467,0.00019,26.49684]
[1777554362839,31.26,76298.11,16.1,-0.5331,0.00019,26.5086]
[1777554363846,31.26,76303.2,16.1,-0.53213,0.00019,26.51567]
[1777554368882,31.27,76302.96,16.1,-0.53217,0.00019,26.51535]
[1777554373917,31.27,76301.98,16.1,-0.53236,0.00019,26.514]
[1777554375935,31.27,76293.61,16.1,-0.53395,0.00019,26.50224]
[1777554379964,31.27,76298.86,16.1,-0.53295,0.00019,26.50967]
[1777554387013,31.27,76300.41,16.1,-0.53265,0.00019,26.51184]
[1777554388891,31.27,76300.41,16.1,-0.53265,0.00019,26.51184]
[1777554390750,31.27,76302.3,16.1,-0.53229,0.00019,26.51446]
[1777554391041,31.27,76306.36,16.1,-0.53152,0.00019,26.51667]
[1777554396076,31.27,76304.86,16.1,-0.53181,0.00019,26.51463]
[1777554401111,31.27,76306.18,16.1,-0.53156,0.00019,26.51642]
[1777554401736,31.27,76306.18,16.1,-0.53156,0.00019,26.51642]
[1777554404457,31.27,76302.36,16.1,-0.53229,0.00019,26.5112]
[1777554405139,31.27,76303.38,16.1,-0.53209,0.00019,26.5126]
[1777554410175,31.27,76304.22,16.1,-0.53193,0.00019,26.51377]
[1777554415210,31.27,76299.39,16.1,-0.53285,0.00019,26.50711]
[1777554420378,31.27,76295.63,16.1,-0.53357,0.00019,26.50183]
[1777554426287,31.27,76289.88,16.1,-0.53466,0.00019,26.49359]
[1777554431322,31.27,76292.22,16.1,-0.53421,0.00019,26.49698]
[1777554436357,31.28,76292.56,16.1,-0.53414,0.00019,26.49748]
[1777554441392,31.28,76291.77,16.1,-0.53429,0.00019,26.49636]
[1777554444157,31.28,76292.91,16.1,-0.53408,0.00019,26.498]
[1777554446427,31.28,76298.98,16.1,-0.53292,0.00019,26.5066]
[1777554448180,31.28,76298.98,16.1,-0.53292,0.00019,26.5066]
[1777554453476,31.28,76303.12,16.1,-0.53213,0.00019,26.50901]
[1777554454692,31.28,76303.12,16.1,-0.53213,0.00019,26.50901]
[1777554460525,31.28,76298.01,16.1,-0.5331,0.00019,26.50193]
[1777554465560,31.28,76299.21,16.1,-0.53287,0.00019,26.50363]
[1777554468274,31.28,76299.5,16.1,-0.53282,0.00019,26.50403]
[1777554473616,31.29,76301.76,16.1,-0.53238,0.00019,26.50718]
[1777554478568,31.29,76301.76,16.1,-0.53238,0.00019,26.50718]
[1777554481756,31.29,76299.07,16.1,-0.53289,0.00019,26.50345]
[1777554485076,31.29,76306.62,16.1,-0.53145,0.00019,26.51382]
[1777554488729,31.29,76301.54,16.1,-0.53242,0.00019,26.50689]
[1777554493764,31.29,76302.96,16.1,-0.53215,0.00019,26.50885]
[1777554498799,31.29,76303.19,16.1,-0.53211,0.00019,26.50917]
[1777554503834,31.29,76303.0,16.1,-0.53214,0.00019,26.50892]
[1777554504396,31.29,76303.0,16.1,-0.53214,0.00019,26.50892]
[1777554508262,31.29,76302.87,16.1,-0.53216,0.00019,26.50874]
[1777554511890,31.29,76295.26,16.1,-0.53362,0.00019,26.49479]
[1777554516925,31.29,76293.85,16.1,-0.53389,0.00019,26.49279]
[1777554521960,31.29,76293.8,16.1,-0.5339,0.00019,26.49273]
[1777554527222,31.29,76291.19,16.1,-0.53439,0.00019,26.48899]
[1777554528190,31.29,76290.94,16.1,-0.53444,0.00019,26.48863]
[1777554531023,31.29,76284.61,16.1,-0.53565,0.00019,26.47935]
[1777554536058,31.29,76283.07,16.1,-0.53594,0.00019,26.47706]
[1777554541522,31.29,76282.66,16.1,-0.53602,0.00019,26.47644]
[1777554541690,31.29,76282.66,16.1,-0.53602,0.00019,26.47644]
[1777554542100,31.29,76277.11,16.1,-0.53708,0.00019,26.46805]
[1777554543755,31.29,76274.55,16.1,-0.53757,0.00019,26.46411]
[1777554549148,31.29,76278.49,16.1,-0.53681,0.00019,26.47015]
[1777554554184,31.29,76279.33,16.1,-0.53665,0.00019,26.47142]
[1777554558409,31.29,76278.82,16.1,-0.53675,0.00019,26.47065]
[1777554558410,31.29,76278.82,16.1,-0.53675,0.00019,26.47065]
[1777554560147,31.29,76278.9,16.1,-0.53674,0.00019,26.47077]
[1777554560456,31.29,76279.98,16.1,-0.53653,0.00019,26.47241]
[1777554561233,31.29,76286.21,16.1,-0.53534,0.00019,26.48171]
[1777554566268,31.29,76286.27,16.1,-0.53533,0.00019,26.48182]
[1777554571303,31.3,76287.78,16.1,-0.53504,0.00019,26.48072]
[1777554572310,31.3,76292.88,16.1,-0.53407,0.00019,26.48811]
[1777554577345,31.3,76300.97,16.1,-0.53253,0.00019,26.49951]
[1777554580459,31.3,76300.18,16.1,-0.53268,0.00019,26.49842]
[1777554582805,31.3,76304.04,16.1,-0.53194,0.00019,26.50374]
[1777554583387,31.3,76298.37,16.1,-0.53302,0.00019,26.4959]
[1777554588422,31.3,76295.32,16.1,-0.5336,0.00019,26.49161]
[1777554593457,31.3,76296.55,16.1,-0.53337,0.00019,26.49336]
[1777554598492,31.3,76296.09,16.1,-0.53345,0.00019,26.49272]
[1777554603527,31.3,76294.88,16.1,-0.53368,0.00019,26.49101]
[1777554607555,31.3,76300.26,16.1,-0.53266,0.00019,26.49857]
[1777554613401,31.3,76299.09,16.1,-0.53288,0.00019,26.49694]
[1777554613506,31.3,76294.82,16.1,-0.53369,0.00019,26.49093]
[1777554618632,31.3,76291.83,16.1,-0.53426,0.00019,26.48666]
[1777554623668,31.31,76289.69,16.1,-0.53467,0.00019,26.48358]
[1777554626483,31.31,76289.93,16.1,-0.53462,0.00019,26.48393]
[1777554627272,31.31,76289.93,16.1,-0.53462,0.00019,26.48393]
[1777554628559,31.31,76286.11,16.1,-0.53535,0.00019,26.47835]
[1777554628705,31.31,76275.24,16.1,-0.53742,0.00019,26.46199]
[1777554630719,31.31,76271.0,16.1,-0.53822,0.00019,26.4554]
[1777554635754,31.31,76271.17,16.1,-0.5382,0.00019,26.45232]
[1777554638218,31.31,76271.17,16.1,-0.5382,0.00019,26.45232]
[1777554638308,31.3,76271.08,16.1,-0.53822,0.00019,26.45217]
[1777554638775,31.3,76266.05,16.1,-0.53918,0.00019,26.44422]
[1777554643810,31.3,76255.4,16.1,-0.54121,0.00019,26.42685]
[1777554649423,31.29,76250.74,16.1,-0.54211,0.00019,26.41898]
[1777554652873,31.29,76244.31,16.1,-0.54334,0.00019,26.40796]
[1777554654788,31.29,76244.28,16.1,-0.54335,0.00019,26.40789]
[1777554654887,31.29,76244.26,16.1,-0.54335,0.00019,26.40785]
[1777554657225,31.29,76244.48,16.1,-0.54331,0.00019,26.40822]
[1777554657326,31.28,76244.48,16.1,-0.54332,0.00019,26.40819]
[1777554658915,31.28,76250.92,16.1,-0.54209,0.00019,26.41917]
[1777554661936,31.28,76259.94,16.1,-0.54038,0.00019,26.43412]
[1777554666972,31.28,76261.51,16.1,-0.54009,0.00019,26.43661]
[1777554668986,31.27,76251.99,16.1,-0.5419,0.00019,26.42086]
[1777554674404,31.27,76251.36,16.1,-0.54203,0.00019,26.41974]
[1777554678055,31.26,76258.55,16.1,-0.54067,0.00019,26.43164]
[1777554680140,31.26,76260.15,16.1,-0.54037,0.00019,26.43424]
[1777554680340,31.26,76260.6,16.1,-0.54029,0.00019,26.43496]
[1777554684100,31.25,76254.77,16.1,-0.54141,0.00019,26.42529]
[1777554686187,31.25,76254.77,16.1,-0.54141,0.00019,26.42529]
[1777554686258,31.25,76253.39,16.1,-0.54167,0.00019,26.42295]
[1777554687121,31.25,76248.35,16.1,-0.54264,0.00019,26.41442]
[1777554690142,31.25,76242.66,16.1,-0.54373,0.00019,26.40458]
[1777554695177,31.24,76245.36,16.1,-0.54323,0.00019,26.40586]
[1777554700214,31.24,76245.19,16.1,-0.54327,0.00019,26.40551]
[1777554705251,31.23,76246.26,16.1,-0.54307,0.00019,26.4073]
[1777554711291,31.23,76246.23,16.1,-0.54309,0.00019,26.40717]
[1777554715427,31.22,76251.26,16.1,-0.54213,0.00019,26.4157]
[1777554715958,31.22,76251.26,16.1,-0.54213,0.00019,26.4157]
[1777554716326,31.22,76256.74,16.1,-0.54109,0.00019,26.42486]
[1777554721361,31.22,76256.24,16.1,-0.5412,0.00019,26.42395]
[1777554722333,31.22,76256.24,16.1,-0.5412,0.00019,26.42395]
[1777554722368,31.21,76255.75,16.1,-0.54129,0.00019,26.42312]
[1777554723375,31.21,76250.12,16.1,-0.54237,0.00019,26.41364]
[1777554728410,31.21,76246.25,16.1,-0.54312,0.00019,26.40696]
[1777554733445,31.2,76248.03,16.1,-0.54279,0.00019,26.40995]
[1777554738480,31.2,76247.59,16.1,-0.54288,0.00019,26.40913]
[1777554743515,31.19,76246.2,16.1,-0.54315,0.00019,26.40667]
[1777554748240,31.19,76249.66,16.1,-0.5425,0.00019,26.41254]
[1777554751640,31.18,76250.64,16.1,-0.54232,0.00019,26.41417]
[1777554751674,31.18,76250.64,16.1,-0.54232,0.00019,26.41417]
[1777554751680,31.18,76250.64,16.1,-0.54232,0.00019,26.41417]
[1777554751881,31.18,76250.64,16.1,-0.54232,0.00019,26.41417]
[1777554752130,31.18,76250.64,16.1,-0.54232,0.00019,26.41417]
[1777554752369,31.18,76254.79,16.1,-0.54154,0.00019,26.41781]
[1777554752844,31.18,76254.79,16.1,-0.54154,0.00019,26.41781]
[1777554752853,31.18,76254.79,16.1,-0.54154,0.00019,26.41781]
[1777554752858,31.18,76266.95,16.1,-0.53921,0.00019,26.43771]
[1777554753586,31.18,76269.78,16.1,-0.53867,0.00019,26.4422]
[1777554756393,31.18,76270.67,16.1,-0.53851,0.00019,26.44359]
[1777554761644,31.17,76268.36,16.1,-0.53896,0.00019,26.43984]
[1777554766683,31.17,76267.94,16.1,-0.53905,0.00019,26.43912]
[1777554773732,31.16,76269.21,16.1,-0.53881,0.00019,26.44111]
[1777554778767,31.16,76267.87,16.1,-0.53907,0.00019,26.43896]
[1777554780781,31.16,76260.31,16.1,-0.54052,0.00019,26.4267]
[1777554785817,31.16,76259.94,16.1,-0.54059,0.00019,26.42605]
[1777554787832,31.15,76266.38,16.1,-0.53937,0.00019,26.4365]
[1777554789600,31.15,76266.38,16.1,-0.53937,0.00019,26.4365]
[1777554788838,31.15,76271.51,16.1,-0.53839,0.00019,26.44465]
[1777554789693,31.15,76271.51,16.1,-0.53839,0.00019,26.44465]
[1777554794881,31.15,76273.83,16.1,-0.53795,0.00019,26.44822]
[1777554800338,31.14,76273.26,16.1,-0.53807,0.00019,26.4473]
[1777554805958,31.14,76273.6,16.1,-0.538,0.00019,26.44782]
[1777554807972,31.14,76273.6,16.1,-0.538,0.00019,26.44782]
[1777554814014,31.14,76272.07,16.1,-0.5383,0.00019,26.44207]
[1777554819049,31.14,76271.48,16.1,-0.53842,0.00019,26.44114]
[1777554824084,31.14,76271.58,16.1,-0.5384,0.00019,26.44129]
[1777554829119,31.14,76271.6,16.1,-0.5384,0.00019,26.44132]
[1777554833728,31.14,76273.28,16.1,-0.53807,0.00019,26.44395]
[1777554833815,31.14,76273.28,16.1,-0.53807,0.00019,26.44395]
[1777554839188,31.14,76276.19,16.1,-0.53752,0.00019,26.44847]
[1777554844224,31.14,76275.77,16.1,-0.5376,0.00019,26.44781]
[1777554848252,31.14,76280.59,16.1,-0.53668,0.00019,26.45521]
[1777554851273,31.14,76288.16,16.1,-0.53523,0.00019,26.46657]
[1777554856308,31.14,76289.22,16.1,-0.53502,0.00019,26.46816]
[1777554863357,31.15,76290.47,16.1,-0.53477,0.00019,26.47005]
[1777554864364,31.15,76284.07,16.1,-0.53599,0.00019,26.46058]
[1777554869399,31.15,76281.42,16.1,-0.5365,0.00019,26.45658]
[1777554874434,31.15,76282.26,16.1,-0.53635,0.00019,26.45451]
[1777554880476,31.15,76283.85,16.1,-0.53605,0.00019,26.45689]
[1777554885511,31.15,76285.37,16.1,-0.53575,0.00019,26.45917]
[1777554890546,31.15,76284.64,16.1,-0.53589,0.00019,26.45809]
[1777554892998,31.15,76285.29,16.1,-0.53577,0.00019,26.45906]
[1777554892999,31.15,76285.29,16.1,-0.53577,0.00019,26.45906]
[1777554894100,31.15,76285.08,16.1,-0.53581,0.00019,26.45875]
[1777554900616,31.15,76288.63,16.1,-0.53512,0.00019,26.46403]
[1777554901309,31.15,76288.63,16.1,-0.53512,0.00019,26.46403]
[1777554906658,31.16,76286.4,16.1,-0.53554,0.00019,26.46077]
[1777554911693,31.16,76287.46,16.1,-0.53534,0.00019,26.46237]
[1777554916728,31.16,76287.33,16.1,-0.53535,0.00019,26.46221]
[1777554921763,31.17,76289.57,16.1,-0.53492,0.00019,26.46554]
[1777554924577,31.17,76289.3,16.1,-0.53497,0.00019,26.46515]
[1777554925791,31.17,76296.28,16.1,-0.53363,0.00019,26.47525]
[1777554927340,31.17,76296.28,16.1,-0.53363,0.00019,26.47525]
[1777554928862,31.17,76296.74,16.1,-0.53354,0.00019,26.47592]
[1777554928875,31.17,76296.85,16.1,-0.53352,0.00019,26.47608]
[1777554934291,31.17,76299.38,16.1,-0.53304,0.00019,26.47631]
[1777554934396,31.17,76299.38,16.1,-0.53304,0.00019,26.47631]
[1777554934497,31.17,76298.93,16.1,-0.53313,0.00019,26.47568]
[1777554935997,31.17,76298.05,16.1,-0.5333,0.00019,26.47444]
[1777554936869,31.17,76285.7,16.1,-0.53566,0.00019,26.45654]
[1777554942911,31.18,76284.61,16.1,-0.53586,0.00019,26.45496]
[1777554948774,31.18,76284.85,16.1,-0.53581,0.00019,26.45535]
[1777554953990,31.19,76291.09,16.1,-0.53461,0.00019,26.46458]
[1777554960031,31.19,76291.03,16.1,-0.53462,0.00019,26.46451]
[1777554965067,31.19,76290.45,16.1,-0.53472,0.00019,26.46369]
[1777554967080,31.19,76296.62,16.1,-0.53354,0.00019,26.47257]
[1777554972115,31.19,76296.78,16.1,-0.53351,0.00019,26.47281]
[1777554976512,31.19,76297.89,16.1,-0.53329,0.00019,26.47439]
[1777554982185,31.2,76299.94,16.1,-0.5329,0.00019,26.47731]
[1777554987220,31.2,76299.56,16.1,-0.53296,0.00019,26.4768]
[1777554992254,31.2,76301.04,16.1,-0.53268,0.00019,26.47555]
[1777554994475,31.2,76301.04,16.1,-0.53268,0.00019,26.47555]
[1777554995276,31.21,76293.68,16.1,-0.53409,0.00019,26.46515]
[1777554996179,31.21,76293.68,16.1,-0.53409,0.00019,26.46515]
[1777554996181,31.21,76293.68,16.1,-0.53409,0.00019,26.46515]
[1777554996282,31.21,76293.68,16.1,-0.53409,0.00019,26.46515]
[1777554997333,31.21,76291.7,16.1,-0.53447,0.00019,26.4623]
[1777554997369,31.21,76291.7,16.1,-0.53447,0.00019,26.4623]
[1777554997425,31.21,76286.21,16.1,-0.53552,0.00019,26.45426]
[1777554998837,31.21,76285.35,16.1,-0.53568,0.00019,26.45299]
[1777555004339,31.21,76282.28,16.1,-0.53627,0.00019,26.44839]
[1777555009205,31.2,76282.24,16.1,-0.53628,0.00019,26.44832]
[1777555014410,31.2,76283.73,16.1,-0.536,0.00019,26.45053]
[1777555019445,31.2,76283.56,16.1,-0.53603,0.00019,26.45026]
[1777555024480,31.2,76283.16,16.1,-0.53611,0.00019,26.44964]
[1777555029515,31.2,76287.44,16.1,-0.5353,0.00019,26.456]
[1777555034550,31.2,76285.74,16.1,-0.53562,0.00019,26.45349]
[1777555039585,31.2,76284.68,16.1,-0.53582,0.00019,26.45192]
[1777555045627,31.2,76287.37,16.1,-0.5353,0.00019,26.45592]
[1777555050661,31.2,76286.51,16.1,-0.53547,0.00019,26.45465]
[1777555055697,31.2,76287.58,16.1,-0.53527,0.00019,26.4529]
[1777555057711,31.2,76292.88,16.1,-0.53425,0.00019,26.46063]
[1777555057882,31.2,76292.88,16.1,-0.53425,0.00019,26.46063]
[1777555061825,31.2,76297.37,16.1,-0.53339,0.00019,26.46706]
[1777555071809,31.21,76299.29,16.1,-0.53301,0.00019,26.46982]
[1777555076844,31.21,76298.99,16.1,-0.53307,0.00019,26.46942]
[1777555081879,31.22,76299.08,16.1,-0.53305,0.00019,26.46957]
[1777555086914,31.22,76300.29,16.1,-0.53281,0.00019,26.47128]
[1777555093326,31.22,76303.02,16.1,-0.53229,0.00019,26.47508]
[1777555093424,31.22,76303.59,16.1,-0.53218,0.00019,26.47587]
[1777555098998,31.22,76307.76,16.1,-0.53138,0.00019,26.48156]
[1777555104034,31.22,76308.84,16.1,-0.53117,0.00019,26.48302]
[1777555109069,31.22,76309.02,16.1,-0.53113,0.00019,26.48327]
[1777555114104,31.23,76314.0,16.1,-0.53018,0.00019,26.48655]
[1777555120146,31.23,76314.23,16.1,-0.53014,0.00019,26.48688]
[1777555121285,31.23,76314.23,16.1,-0.53014,0.00019,26.48688]
[1777555127437,31.23,76318.2,16.1,-0.52937,0.00019,26.49205]
[1777555133237,31.24,76312.17,16.1,-0.53052,0.00019,26.48421]
[1777555138272,31.24,76310.3,16.1,-0.53087,0.00019,26.48175]
[1777555143307,31.24,76310.73,16.1,-0.53079,0.00019,26.48234]
[1777555148342,31.24,76310.73,16.1,-0.53078,0.00019,26.48236]
[1777555151059,31.25,76310.7,16.1,-0.53079,0.00019,26.48233]
[1777555151289,31.25,76310.7,16.1,-0.53079,0.00019,26.48233]
[1777555151365,31.25,76303.11,16.1,-0.53224,0.00019,26.47207]
[1777555152211,31.25,76303.11,16.1,-0.53224,0.00019,26.47207]
[1777555152372,31.25,76297.66,16.1,-0.53328,0.00019,26.46448]
[1777555157672,31.25,76297.36,16.1,-0.53333,0.00019,26.46406]
[1777555163448,31.25,76294.96,16.1,-0.53379,0.00019,26.46066]
[1777555168485,31.25,76293.34,16.1,-0.5341,0.00019,26.45835]
[1777555175534,31.25,76293.67,16.1,-0.53404,0.00019,26.4555]
[1777555178555,31.25,76286.34,16.1,-0.53544,0.00019,26.44484]
[1777555182105,31.25,76285.74,16.1,-0.53555,0.00019,26.44396]
[1777555187618,31.26,76290.34,16.1,-0.53467,0.00019,26.45073]
[1777555192652,31.26,76293.16,16.1,-0.53413,0.00019,26.45483]
[1777555197687,31.26,76293.37,16.1,-0.53409,0.00019,26.45515]
[1777555202723,31.26,76291.14,16.1,-0.53451,0.00019,26.45196]
[1777555207758,31.27,76288.89,16.1,-0.53493,0.00019,26.44872]
[1777555212793,31.27,76292.59,16.1,-0.53422,0.00019,26.4541]
[1777555217827,31.27,76292.57,16.1,-0.53422,0.00019,26.4541]
[1777555222863,31.28,76295.76,16.1,-0.53361,0.00019,26.45867]
[1777555227463,31.28,76295.74,16.1,-0.53361,0.00019,26.45867]
[1777555232932,31.28,76296.96,16.1,-0.53338,0.00019,26.45708]
[1777555237967,31.28,76296.76,16.1,-0.53341,0.00019,26.45682]
[1777555243004,31.29,76296.63,16.1,-0.53343,0.00019,26.45666]
[1777555245462,31.29,76296.63,16.1,-0.53343,0.00019,26.45667]
[1777555251061,31.29,76292.2,16.1,-0.53427,0.00019,26.45037]
[1777555257103,31.29,76295.23,16.1,-0.53369,0.00019,26.45474]
[1777555262138,31.3,76296.88,16.1,-0.53337,0.00019,26.4571]
[1777555267173,31.3,76294.0,16.1,-0.53391,0.00019,26.45304]
[1777555270071,31.3,76293.32,16.1,-0.53404,0.00019,26.45208]
[1777555271201,31.3,76288.24,16.1,-0.53501,0.00019,26.44474]
[1777555276236,31.3,76289.2,16.1,-0.53483,0.00019,26.44612]
[1777555281271,31.3,76289.23,16.1,-0.53483,0.00019,26.44614]
[1777555284292,31.3,76284.28,16.1,-0.53577,0.00019,26.43884]
[1777555285262,31.3,76284.28,16.1,-0.53577,0.00019,26.43884]
[1777555286308,31.3,76274.87,16.1,-0.53757,0.00019,26.42457]
[1777555287588,31.3,76274.87,16.1,-0.53757,0.00019,26.42457]
[1777555291348,31.29,76266.99,16.1,-0.53908,0.00019,26.40886]
[1777555296383,31.29,76267.01,16.1,-0.53908,0.00019,26.40888]
[1777555301418,31.29,76270.42,16.1,-0.53843,0.00019,26.41426]
[1777555304775,31.29,76270.65,16.1,-0.53839,0.00019,26.4146]
[1777555304810,31.29,76270.65,16.1,-0.53839,0.00019,26.4146]
[1777555305446,31.29,76277.61,16.1,-0.53707,0.00019,26.42535]
[1777555310483,31.28,76281.36,16.1,-0.53636,0.00019,26.431]
[1777555315519,31.28,76282.95,16.1,-0.53606,0.00019,26.43334]
[1777555320173,31.27,76282.41,16.1,-0.53617,0.00019,26.4325]
[1777555320489,31.27,76282.41,16.1,-0.53617,0.00019,26.4325]
[1777555322568,31.27,76290.81,16.1,-0.53457,0.00019,26.44487]
[1777555327603,31.27,76292.89,16.1,-0.53417,0.00019,26.44787]
[1777555332638,31.28,76293.86,16.1,-0.53398,0.00019,26.44929]
[1777555337673,31.28,76295.85,16.1,-0.5336,0.00019,26.45216]
[1777555342708,31.28,76297.04,16.1,-0.53336,0.00019,26.45387]
[1777555347743,31.29,76296.6,16.1,-0.53344,0.00019,26.45327]
[1777555352778,31.29,76296.07,16.1,-0.53355,0.00019,26.4492]
[1777555357813,31.29,76296.75,16.1,-0.53341,0.00019,26.45019]
[1777555359756,31.29,76296.86,16.1,-0.53339,0.00019,26.45035]
[1777555359827,31.29,76298.19,16.1,-0.53314,0.00019,26.45222]
[1777555364862,31.29,76301.14,16.1,-0.53257,0.00019,26.45633]
[1777555369419,31.29,76301.55,16.1,-0.5325,0.00019,26.45689]
[1777555369520,31.29,76301.55,16.1,-0.5325,0.00019,26.45689]
[1777555374932,31.29,76300.05,16.1,-0.53278,0.00019,26.45483]
[1777555379966,31.29,76299.24,16.1,-0.53293,0.00019,26.45371]
[1777555384601,31.3,76297.41,16.1,-0.53328,0.00019,26.45115]
[1777555390160,31.3,76290.96,16.1,-0.53451,0.00019,26.44197]
[1777555390161,31.3,76290.96,16.1,-0.53451,0.00019,26.44197]
[1777555390291,31.3,76290.71,16.1,-0.53455,0.00019,26.44162]
[1777555391271,31.3,76286.6,16.1,-0.53534,0.00019,26.43561]
[1777555391402,31.3,76286.6,16.1,-0.53534,0.00019,26.43561]
[1777555397086,31.29,76286.45,16.1,-0.53537,0.00019,26.43535]
[1777555399382,31.29,76282.04,16.1,-0.53622,0.00019,26.42877]
[1777555400107,31.29,76276.41,16.1,-0.5373,0.00019,26.42021]
[1777555400417,31.29,76276.41,16.1,-0.5373,0.00019,26.42021]
[1777555400860,31.29,76276.41,16.1,-0.5373,0.00019,26.42021]
[1777555401114,31.29,76261.64,16.1,-0.54012,0.00019,26.39687]
[1777555402121,31.29,76256.31,16.1,-0.54113,0.00019,26.38812]
[1777555407156,31.28,76257.13,16.1,-0.54098,0.00019,26.38943]
[1777555412190,31.28,76251.99,16.1,-0.54198,0.00019,26.37747]
[1777555417226,31.28,76255.59,16.1,-0.5413,0.00019,26.38344]
[1777555422261,31.27,76256.77,16.1,-0.54108,0.00019,26.38535]
[1777555427297,31.27,76256.07,16.1,-0.54122,0.00019,26.38414]
[1777555432332,31.26,76255.15,16.1,-0.5414,0.00019,26.38256]
[1777555437779,31.26,76252.28,16.1,-0.54196,0.00019,26.37772]
[1777555438049,31.26,76252.65,16.1,-0.54189,0.00019,26.37832]
[1777555440881,31.26,76248.63,16.1,-0.54266,0.00019,26.3715]
[1777555441132,31.26,76248.63,16.1,-0.54266,0.00019,26.3715]
[1777555441182,31.25,76249.88,16.1,-0.54242,0.00019,26.3736]
[1777555441419,31.25,76249.88,16.1,-0.54242,0.00019,26.3736]
[1777555446962,31.25,76246.28,16.1,-0.54312,0.00019,26.3674]
[1777555447064,31.25,76246.35,16.1,-0.54311,0.00019,26.3675]
[1777555452475,31.25,76247.63,16.1,-0.54287,0.00019,26.36966]
[1777555457510,31.24,76251.58,16.1,-0.54212,0.00019,26.37635]
[1777555461017,31.24,76251.75,16.1,-0.54209,0.00019,26.37663]
[1777555466275,31.24,76251.66,16.1,-0.54211,0.00019,26.37643]
[1777555466285,31.24,76251.51,16.1,-0.54214,0.00019,26.37614]
[1777555471608,31.23,76251.7,16.1,-0.54212,0.00019,26.37305]
[1777555476643,31.23,76254.99,16.1,-0.5415,0.00019,26.37851]
[1777555478275,31.23,76254.99,16.1,-0.5415,0.00019,26.37851]
[1777555483744,31.22,76253.44,16.1,-0.54181,0.00019,26.37582]
[1777555483762,31.22,76253.44,16.1,-0.54181,0.00019,26.37582]
[1777555483836,31.22,76253.16,16.1,-0.54187,0.00019,26.37533]
[1777555486713,31.21,76248.1,16.1,-0.54284,0.00019,26.3667]
[1777555491748,31.21,76244.9,16.1,-0.54346,0.00019,26.36113]
[1777555496783,31.2,76244.05,16.1,-0.54363,0.00019,26.3596]
[1777555501827,31.2,76245.47,16.1,-0.54337,0.00019,26.362]
[1777555503962,31.2,76244.72,16.1,-0.54351,0.00019,26.36069]
[1777555504089,31.2,76244.72,16.1,-0.54351,0.00019,26.36069]
[1777555504125,31.2,76244.72,16.1,-0.54351,0.00019,26.36069]
[1777555504193,31.2,76241.6,16.1,-0.54411,0.00019,26.35522]
[1777555504856,31.2,76229.15,16.1,-0.54649,0.00019,26.33292]
[1777555506459,31.2,76228.65,16.1,-0.54659,0.00019,26.33201]
[1777555507836,31.2,76224.0,16.1,-0.54748,0.00019,26.32345]
[1777555507917,31.2,76224.0,16.1,-0.54748,0.00019,26.32345]
[1777555507950,31.2,76217.08,16.1,-0.5488,0.00019,26.31043]
[1777555509000,31.2,76217.08,16.1,-0.5488,0.00019,26.31043]
[1777555509175,31.2,76208.64,16.1,-0.55041,0.00019,26.29416]
[1777555510657,31.2,76210.38,16.1,-0.55008,0.00019,26.29755]
[1777555512981,31.2,76216.0,16.1,-0.549,0.00019,26.30836]
[1777555516849,31.2,76212.42,16.1,-0.54969,0.00019,26.30151]
[1777555518630,31.2,76204.7,16.1,-0.55116,0.00019,26.28644]
[1777555521074,31.2,76209.82,16.1,-0.55018,0.00019,26.29648]
[1777555521618,31.2,76210.28,16.1,-0.55009,0.00019,26.29739]
[1777555521706,31.2,76210.28,16.1,-0.55009,0.00019,26.29739]
[1777555523014,31.2,76210.36,16.1,-0.55008,0.00019,26.29754]
[1777555529026,31.2,76209.89,16.1,-0.55016,0.00019,26.29667]
[1777555531994,31.2,76208.25,16.1,-0.55048,0.00019,26.29014]
[1777555535758,31.2,76206.65,16.1,-0.55078,0.00019,26.28702]
[1777555537558,31.2,76209.26,16.1,-0.55028,0.00019,26.29213]
[1777555537721,31.2,76209.26,16.1,-0.55028,0.00019,26.29213]
[1777555543133,31.21,76208.72,16.1,-0.55038,0.00019,26.29111]
[1777555544566,31.21,76208.59,16.1,-0.55041,0.00019,26.29086]
[1777555546872,31.21,76210.91,16.1,-0.54997,0.00019,26.29538]
[1777555547160,31.21,76217.24,16.1,-0.54876,0.00019,26.30753]
[1777555552195,31.21,76218.92,16.1,-0.54843,0.00019,26.31073]
[1777555557230,31.21,76221.68,16.1,-0.54791,0.00019,26.31593]
[1777555560726,31.21,76221.69,16.1,-0.5479,0.00019,26.31595]
[1777555561258,31.21,76215.53,16.1,-0.54908,0.00019,26.3043]
[1777555564686,31.21,76214.19,16.1,-0.54933,0.00019,26.30175]
[1777555564752,31.21,76214.19,16.1,-0.54933,0.00019,26.30175]
[1777555565801,31.21,76212.66,16.1,-0.54962,0.00019,26.29881]
[1777555568326,31.21,76211.33,16.1,-0.54988,0.00019,26.29626]
[1777555568331,31.21,76211.33,16.1,-0.54988,0.00019,26.29626]
[1777555568489,31.21,76210.31,16.1,-0.55007,0.00019,26.29429]
[1777555570371,31.21,76208.51,16.1,-0.55041,0.00019,26.29079]
[1777555575356,31.21,76213.95,16.1,-0.54937,0.00019,26.30136]
[1777555577894,31.21,76214.5,16.1,-0.54927,0.00019,26.30242]
[1777555583957,31.22,76218.93,16.1,-0.54842,0.00019,26.31086]
[1777555584419,31.22,76213.79,16.1,-0.5494,0.00019,26.30108]
[1777555588217,31.22,76214.05,16.1,-0.54935,0.00019,26.30159]
[1777555590461,31.22,76205.45,16.1,-0.55099,0.00019,26.2849]
[1777555594575,31.22,76202.92,16.1,-0.55147,0.00019,26.27656]
[1777555595067,31.22,76202.92,16.1,-0.55147,0.00019,26.27656]
[1777555595119,31.22,76202.92,16.1,-0.55147,0.00019,26.27656]
[1777555596316,31.22,76201.84,16.1,-0.55168,0.00019,26.27443]
[1777555596400,31.22,76190.37,16.1,-0.55387,0.00019,26.25116]
[1777555596629,31.22,76184.15,16.1,-0.55506,0.00019,26.23823]
[1777555602411,31.21,76183.69,16.1,-0.55516,0.00019,26.23714]
[1777555605350,31.21,76183.52,16.1,-0.5552,0.00019,26.23672]
[1777555605388,31.2,76183.0,16.1,-0.55531,0.00019,26.23554]
[1777555606419,31.2,76183.0,16.1,-0.55531,0.00019,26.23554]
[1777555610601,31.2,76178.04,16.1,-0.55626,0.00019,26.22497]
[1777555615636,31.2,76177.71,16.1,-0.55632,0.00019,26.22421]
[1777555620325,31.2,76174.67,16.1,-0.55691,0.00019,26.21766]
[1777555620546,31.2,76172.95,16.1,-0.55724,0.00019,26.21392]
[1777555620655,31.2,76172.95,16.1,-0.55724,0.00019,26.21392]
[1777555620715,31.2,76172.95,16.1,-0.55724,0.00019,26.21392]
[1777555620859,31.2,76172.95,16.1,-0.55724,0.00019,26.21392]
[1777555620986,31.2,76172.95,16.1,-0.55724,0.00019,26.21392]
[1777555621392,31.2,76172.95,16.1,-0.55724,0.00019,26.21392]
[1777555621352,31.2,76170.68,16.1,-0.55767,0.00019,26.20901]
[1777555621771,31.2,76170.68,16.1,-0.55767,0.00019,26.20901]
[1777555622082,31.2,76170.68,16.1,-0.55767,0.00019,26.20901]
[1777555622113,31.2,76151.52,16.1,-0.56132,0.00019,26.16615]
[1777555622689,31.2,76153.42,16.1,-0.56096,0.00019,26.17049]
[1777555623960,31.2,76153.42,16.1,-0.56096,0.00019,26.17049]
[1777555623978,31.2,76153.42,16.1,-0.56096,0.00019,26.17049]
[1777555625079,31.2,76153.7,16.1,-0.5609,0.00019,26.17112]
[1777555625101,31.2,76153.7,16.1,-0.5609,0.00019,26.17112]
[1777555629171,31.2,76154.44,16.1,-0.56077,0.00019,26.17278]
[1777555634303,31.19,76153.13,16.1,-0.56102,0.00019,26.16979]
[1777555635502,31.19,76155.41,16.1,-0.56058,0.00019,26.17497]
[1777555638252,31.19,76161.46,16.1,-0.55943,0.00019,26.18859]
[1777555639079,31.19,76163.3,16.1,-0.55909,0.00019,26.19266]
[1777555643943,31.19,76159.43,16.1,-0.55983,0.00019,26.18394]
[1777555648061,31.19,76155.49,16.1,-0.56058,0.00019,26.17502]
[1777555651330,31.19,76154.87,16.1,-0.5607,0.00019,26.17361]
[1777555656935,31.19,76151.43,16.1,-0.56137,0.00019,26.16235]
[1777555657769,31.19,76151.43,16.1,-0.56137,0.00019,26.16235]
[1777555658252,31.19,76151.43,16.1,-0.56137,0.00019,26.16235]
[1777555658255,31.19,76156.11,16.1,-0.56048,0.00019,26.17302]
[1777555660443,31.19,76162.34,16.1,-0.55929,0.00019,26.18705]
[1777555660603,31.19,76162.34,16.1,-0.55929,0.00019,26.18705]
[1777555660751,31.19,76162.34,16.1,-0.55929,0.00019,26.18705]
[1777555660779,31.19,76162.34,16.1,-0.55929,0.00019,26.18705]
[1777555660858,31.19,76162.34,16.1,-0.55929,0.00019,26.18705]
[1777555660962,31.19,76168.6,16.1,-0.55809,0.00019,26.20089]
[1777555661566,31.19,76168.6,16.1,-0.55809,0.00019,26.20089]
[1777555661738,31.19,76168.6,16.1,-0.55809,0.00019,26.20089]
[1777555661854,31.19,76168.6,16.1,-0.55809,0.00019,26.20089]
[1777555662243,31.19,76168.6,16.1,-0.55809,0.00019,26.20089]
[1777555662344,31.19,76177.3,16.1,-0.55644,0.00019,26.21973]
[1777555668013,31.18,76181.01,16.1,-0.55574,0.00019,26.22756]
[1777555669051,31.18,76181.01,16.1,-0.55574,0.00019,26.22756]
[1777555675062,31.18,76180.28,16.1,-0.55589,0.00019,26.22587]
[1777555680079,31.17,76179.84,16.1,-0.55598,0.00019,26.22487]
[1777555680344,31.17,76178.77,16.1,-0.55619,0.00019,26.22256]
[1777555681341,31.17,76169.79,16.1,-0.55791,0.00019,26.20312]
[1777555682111,31.17,76164.62,16.1,-0.55889,0.00019,26.19172]
[1777555684126,31.17,76162.02,16.1,-0.55939,0.00019,26.18588]
[1777555684907,31.17,76162.02,16.1,-0.55939,0.00019,26.18588]
[1777555685327,31.17,76162.02,16.1,-0.55939,0.00019,26.18588]
[1777555685344,31.17,76160.93,16.1,-0.5596,0.00019,26.18343]
[1777555686141,31.17,76153.52,16.1,-0.56102,0.00019,26.16663]
[1777555686941,31.17,76153.52,16.1,-0.56102,0.00019,26.16663]
[1777555691203,31.17,76152.84,16.1,-0.56115,0.00019,26.16509]
[1777555691305,31.17,76155.35,16.1,-0.56067,0.00019,26.17082]
[1777555691528,31.17,76155.35,16.1,-0.56067,0.00019,26.17082]
[1777555697235,31.17,76160.93,16.1,-0.5596,0.00019,26.18345]
[1777555702321,31.17,76161.39,16.1,-0.55951,0.00019,26.18451]
[1777555702344,31.17,76160.62,16.1,-0.55966,0.00019,26.18279]
[1777555703247,31.17,76160.62,16.1,-0.55966,0.00019,26.18279]
[1777555703271,31.17,76160.62,16.1,-0.55966,0.00019,26.18279]
[1777555705836,31.17,76158.87,16.1,-0.55999,0.00019,26.17888]
[1777555706298,31.17,76152.56,16.1,-0.56119,0.00019,26.16454]
[1777555707305,31.17,76147.72,16.1,-0.56211,0.00019,26.15339]
[1777555712340,31.17,76150.48,16.1,-0.5616,0.00019,26.15639]
[1777555717374,31.17,76149.86,16.1,-0.56171,0.00019,26.15496]
[1777555719389,31.17,76154.56,16.1,-0.56082,0.00019,26.16575]
[1777555724424,31.17,76152.18,16.1,-0.56127,0.00019,26.16033]
[1777555730278,31.17,76152.07,16.1,-0.56129,0.00019,26.16009]
[1777555730800,31.17,76149.42,16.1,-0.56179,0.00019,26.15399]
[1777555731306,31.17,76149.42,16.1,-0.56179,0.00019,26.15399]
[1777555732747,31.17,76142.91,16.1,-0.56303,0.00019,26.13883]
[1777555734568,31.17,76140.78,16.1,-0.56344,0.00019,26.1338]
[1777555735878,31.17,76142.71,16.1,-0.56307,0.00019,26.13834]
[1777555736372,31.17,76142.71,16.1,-0.56307,0.00019,26.13834]
[1777555741542,31.17,76146.9,16.1,-0.56228,0.00019,26.14811]
[1777555742550,31.17,76152.46,16.1,-0.56122,0.00019,26.16094]
[1777555744564,31.17,76146.84,16.1,-0.56229,0.00019,26.14797]
[1777555748140,31.17,76146.46,16.1,-0.56236,0.00019,26.14708]
[1777555748144,31.17,76146.46,16.1,-0.56236,0.00019,26.14708]
[1777555748237,31.17,76146.46,16.1,-0.56236,0.00019,26.14708]
[1777555748882,31.17,76137.14,16.1,-0.56414,0.00019,26.12512]
[1777555749708,31.17,76131.43,16.1,-0.56523,0.00019,26.11141]
[1777555751062,31.17,76131.43,16.1,-0.56523,0.00019,26.11141]
[1777555754226,31.17,76130.63,16.1,-0.56538,0.00019,26.10949]
[1777555754461,31.17,76130.63,16.1,-0.56538,0.00019,26.10949]
[1777555758899,31.17,76131.99,16.1,-0.56512,0.00019,26.11279]
[1777555762408,31.17,76130.36,16.1,-0.56543,0.00019,26.10885]
[1777555766014,31.17,76133.05,16.1,-0.56491,0.00019,26.11535]
[1777555768733,31.17,76138.1,16.1,-0.56395,0.00019,26.12742]
[1777555770250,31.17,76138.1,16.1,-0.56395,0.00019,26.12742]
[1777555770252,31.17,76138.1,16.1,-0.56395,0.00019,26.12742]
[1777555771326,31.17,76138.88,16.1,-0.56381,0.00019,26.12926]
[1777555771385,31.17,76138.88,16.1,-0.56381,0.00019,26.12926]
[1777555771860,31.17,76137.85,16.1,-0.56401,0.00019,26.12343]
[1777555772478,31.17,76137.85,16.1,-0.56401,0.00019,26.12343]
[1777555772762,31.17,76133.15,16.1,-0.56491,0.00019,26.11218]
[1777555774292,31.17,76133.15,16.1,-0.56491,0.00019,26.11218]
[1777555779815,31.17,76133.96,16.1,-0.56475,0.00019,26.11412]
[1777555784850,31.17,76134.3,16.1,-0.56469,0.00019,26.11492]
[1777555786129,31.17,76134.3,16.1,-0.56469,0.00019,26.11492]
[1777555787069,31.17,76134.31,16.1,-0.56469,0.00019,26.11494]
[1777555788878,31.17,76142.02,16.1,-0.56322,0.00019,26.13326]
[1777555792223,31.17,76141.54,16.1,-0.56331,0.00019,26.13212]
[1777555794269,31.17,76148.06,16.1,-0.56207,0.00019,26.14736]
[1777555799507,31.17,76149.77,16.1,-0.56174,0.00019,26.15134]
[1777555799524,31.17,76149.77,16.1,-0.56174,0.00019,26.15134]
[1777555799603,31.17,76150.36,16.1,-0.56163,0.00019,26.15271]
[1777555800128,31.17,76150.36,16.1,-0.56163,0.00019,26.15271]
[1777555800167,31.17,76150.36,16.1,-0.56163,0.00019,26.15271]
[1777555800425,31.17,76150.36,16.1,-0.56163,0.00019,26.15271]
[1777555800427,31.17,76150.36,16.1,-0.56163,0.00019,26.15271]
[1777555800498,31.17,76152.45,16.1,-0.56123,0.00019,26.15752]
[1777555800878,31.17,76152.45,16.1,-0.56123,0.00019,26.15752]
[1777555800966,31.17,76147.01,16.1,-0.56227,0.00019,26.14496]
[1777555802130,31.17,76147.01,16.1,-0.56227,0.00019,26.14496]
[1777555802248,31.17,76147.01,16.1,-0.56227,0.00019,26.14496]
[1777555802496,31.17,76147.01,16.1,-0.56227,0.00019,26.14496]
[1777555802550,31.17,76132.1,16.1,-0.56511,0.00019,26.10964]
[1777555802888,31.17,76132.1,16.1,-0.56511,0.00019,26.10964]
[1777555803373,31.17,76132.1,16.1,-0.56511,0.00019,26.10964]
[1777555803516,31.17,76132.1,16.1,-0.56511,0.00019,26.10964]
[1777555803459,31.17,76098.1,16.1,-0.57157,0.00019,26.02421]
[1777555804087,31.17,76098.1,16.1,-0.57157,0.00019,26.02421]
[1777555804327,31.17,76098.1,16.1,-0.57157,0.00019,26.02421]
[1777555804476,31.17,76098.1,16.1,-0.57157,0.00019,26.02421]
[1777555804583,31.17,76103.24,16.1,-0.5706,0.00019,26.03757]
[1777555804908,31.17,76103.24,16.1,-0.5706,0.00019,26.03757]
[1777555805022,31.17,76111.2,16.1,-0.56908,0.00019,26.05794]
[1777555806029,31.17,76097.48,16.1,-0.57169,0.00019,26.02259]
[1777555807188,31.17,76097.48,16.1,-0.57169,0.00019,26.02259]
[1777555807427,31.17,76101.18,16.1,-0.57099,0.00019,26.03222]
[1777555808830,31.17,76098.64,16.1,-0.57147,0.00019,26.02562]
[1777555809291,31.17,76097.28,16.1,-0.57173,0.00019,26.02208]
[1777555810056,31.17,76104.59,16.1,-0.57034,0.00019,26.04107]
[1777555810866,31.17,76104.59,16.1,-0.57034,0.00019,26.04107]
[1777555811422,31.17,76106.69,16.1,-0.56994,0.00019,26.04647]
[1777555811916,31.17,76106.69,16.1,-0.56994,0.00019,26.04647]
[1777555812522,31.17,76106.69,16.1,-0.56994,0.00019,26.04647]
[1777555812760,31.17,76107.86,16.1,-0.56971,0.00019,26.04949]
[1777555813096,31.17,76107.86,16.1,-0.56971,0.00019,26.04949]
[1777555813325,31.17,76107.86,16.1,-0.56971,0.00019,26.04949]
[1777555813340,31.17,76107.15,16.1,-0.56985,0.00019,26.04767]
[1777555813682,31.17,76107.15,16.1,-0.56985,0.00019,26.04767]
[1777555813689,31.17,76107.15,16.1,-0.56985,0.00019,26.04767]
[1777555814090,31.17,76107.15,16.1,-0.56985,0.00019,26.04767]
[1777555814206,31.17,76107.65,16.1,-0.56975,0.00019,26.04897]
[1777555814753,31.17,76107.65,16.1,-0.56975,0.00019,26.04897]
[1777555815149,31.17,76107.65,16.1,-0.56975,0.00019,26.04897]
[1777555815329,31.17,76108.47,16.1,-0.56959,0.00019,26.05109]
[1777555817244,31.17,76105.59,16.1,-0.57014,0.00019,26.04371]
[1777555817329,31.17,76103.18,16.1,-0.5706,0.00019,26.03751]
[1777555818460,31.17,76103.18,16.1,-0.5706,0.00019,26.03751]
[1777555818495,31.17,76098.86,16.1,-0.57142,0.00019,26.0263]
[1777555818762,31.17,76098.86,16.1,-0.57142,0.00019,26.0263]
[1777555818884,31.17,76098.86,16.1,-0.57142,0.00019,26.0263]
[1777555819119,31.17,76104.18,16.1,-0.57041,0.00019,26.0401]
[1777555821642,31.17,76108.58,16.1,-0.56957,0.00019,26.05134]
[1777555822363,31.17,76109.82,16.1,-0.56934,0.00019,26.05452]
[1777555823880,31.18,76111.42,16.1,-0.56902,0.00019,26.05872]
[1777555824041,31.18,76111.42,16.1,-0.56902,0.00019,26.05872]
[1777555824153,31.18,76111.42,16.1,-0.56902,0.00019,26.05872]
[1777555824233,31.18,76111.42,16.1,-0.56902,0.00019,26.05872]
[1777555824296,31.18,76111.42,16.1,-0.56902,0.00019,26.05872]
[1777555824467,31.18,76111.42,16.1,-0.56902,0.00019,26.05872]
[1777555824518,31.18,76094.36,16.1,-0.57226,0.00019,26.01464]
[1777555824739,31.18,76094.36,16.1,-0.57226,0.00019,26.01464]
[1777555825185,31.18,76094.36,16.1,-0.57226,0.00019,26.01464]
[1777555825634,31.17,76080.73,16.1,-0.57487,0.00019,25.97795]
[1777555826705,31.17,76083.16,16.1,-0.57441,0.00019,25.98453]
[1777555827586,31.15,76090.79,16.1,-0.57301,0.00019,26.00436]
[1777555828712,31.15,76090.74,16.1,-0.57302,0.00019,26.00423]
[1777555829310,31.15,76090.74,16.1,-0.57302,0.00019,26.00423]
[1777555829412,31.14,76085.62,16.1,-0.57402,0.00019,25.99019]
[1777555830432,31.14,76080.4,16.1,-0.57501,0.00019,25.97604]
[1777555832770,31.14,76080.93,16.1,-0.57492,0.00019,25.97404]
[1777555833173,31.14,76080.93,16.1,-0.57492,0.00019,25.97404]
[1777555833615,31.14,76080.93,16.1,-0.57492,0.00019,25.97404]
[1777555833217,31.14,76085.13,16.1,-0.57413,0.00019,25.98539]
[1777555834224,31.14,76084.47,16.1,-0.57426,0.00019,25.98358]
[1777555834720,31.14,76084.47,16.1,-0.57426,0.00019,25.98358]
[1777555835231,31.14,76079.58,16.1,-0.57519,0.00019,25.97029]
[1777555836887,31.14,76079.01,16.1,-0.5753,0.00019,25.96871]
[1777555837398,31.14,76079.01,16.1,-0.5753,0.00019,25.96871]
[1777555837499,31.14,76085.74,16.1,-0.57402,0.00019,25.98694]
[1777555838255,31.14,76092.98,16.1,-0.57265,0.00019,26.00625]
[1777555838807,31.14,76092.98,16.1,-0.57265,0.00019,26.00625]
[1777555841813,31.13,76091.94,16.1,-0.57285,0.00019,26.00339]
[1777555842283,31.13,76095.7,16.1,-0.57214,0.00019,26.0133]
[1777555845681,31.13,76097.01,16.1,-0.57189,0.00019,26.01674]
[1777555845700,31.13,76094.53,16.1,-0.57236,0.00019,26.01021]
[1777555848325,31.13,76104.28,16.1,-0.57051,0.00019,26.03565]
[1777555851346,31.12,76108.59,16.1,-0.56971,0.00019,26.04656]
[1777555852365,31.12,76108.59,16.1,-0.56971,0.00019,26.04656]
[1777555852677,31.13,76109.51,16.1,-0.56952,0.00019,26.049]
[1777555853597,31.13,76109.51,16.1,-0.56952,0.00019,26.049]
[1777555853679,31.13,76109.51,16.1,-0.56952,0.00019,26.049]
[1777555853636,31.13,76116.15,16.1,-0.56826,0.00019,26.06584]
[1777555854082,31.13,76116.15,16.1,-0.56826,0.00019,26.06584]
[1777555854367,31.13,76108.13,16.1,-0.56978,0.00019,26.0455]
[1777555855502,31.13,76108.13,16.1,-0.56978,0.00019,26.0455]
[1777555855864,31.14,76112.43,16.1,-0.56894,0.00019,26.05671]
[1777555856383,31.14,76113.01,16.1,-0.56883,0.00019,26.05818]
[1777555857391,31.14,76117.82,16.1,-0.56791,0.00019,26.0703]
[1777555858822,31.14,76116.8,16.1,-0.56811,0.00019,26.06777]
[1777555858953,31.14,76116.8,16.1,-0.56811,0.00019,26.06777]
[1777555859405,31.14,76119.65,16.1,-0.56756,0.00019,26.07491]
[1777555860120,31.14,76119.65,16.1,-0.56756,0.00019,26.07491]
[1777555860548,31.14,76119.65,16.1,-0.56756,0.00019,26.07491]
[1777555860647,31.14,76121.29,16.1,-0.56725,0.00019,26.07903]
[1777555862163,31.14,76117.3,16.1,-0.56801,0.00019,26.06908]
[1777555862429,31.14,76104.56,16.1,-0.57043,0.00019,26.03667]
[1777555863436,31.14,76096.67,16.1,-0.57194,0.00019,26.01609]
[1777555864444,31.14,76095.69,16.1,-0.57212,0.00019,26.01348]
[1777555867389,31.14,76098.84,16.1,-0.57153,0.00019,26.02172]
[1777555867617,31.14,76098.84,16.1,-0.57153,0.00019,26.02172]
[1777555867627,31.14,76098.84,16.1,-0.57153,0.00019,26.02172]
[1777555868471,31.14,76098.64,16.1,-0.57157,0.00019,26.02117]
[1777555869842,31.14,76097.91,16.1,-0.57171,0.00019,26.01924]
[1777555870485,31.13,76092.4,16.1,-0.57276,0.00019,26.0047]
[1777555871020,31.13,76092.4,16.1,-0.57276,0.00019,26.0047]
[1777555872006,31.13,76088.97,16.1,-0.57341,0.00019,25.99557]
[1777555872501,31.13,76092.74,16.1,-0.5727,0.00019,26.00557]
[1777555872825,31.13,76092.74,16.1,-0.5727,0.00019,26.00557]
[1777555873508,31.13,76095.17,16.1,-0.57223,0.00019,26.012]
[1777555876172,31.13,76096.31,16.1,-0.57202,0.00019,26.01499]
[1777555876488,31.13,76096.31,16.1,-0.57202,0.00019,26.01499]
[1777555878294,31.13,76098.97,16.1,-0.57151,0.00019,26.02196]
[1777555878295,31.13,76098.97,16.1,-0.57151,0.00019,26.02196]
[1777555878543,31.13,76102.35,16.1,-0.57087,0.00019,26.03075]
[1777555879549,31.13,76108.35,16.1,-0.56973,0.00019,26.04624]
[1777555880557,31.13,76102.5,16.1,-0.57084,0.00019,26.03119]
[1777555881564,31.13,76095.83,16.1,-0.57211,0.00019,26.01377]
[1777555883920,31.13,76096.31,16.1,-0.57201,0.00019,26.01503]
[1777555884585,31.13,76092.05,16.1,-0.57282,0.00019,26.00377]
[1777555885888,31.13,76092.05,16.1,-0.57282,0.00019,26.00377]
[1777555885904,31.13,76092.05,16.1,-0.57282,0.00019,26.00377]
[1777555886599,31.13,76097.03,16.1,-0.57188,0.00019,26.01692]
[1777555886774,31.13,76097.03,16.1,-0.57188,0.00019,26.01692]
[1777555887606,31.13,76102.38,16.1,-0.57086,0.00019,26.03082]
[1777555892641,31.13,76097.55,16.1,-0.57181,0.00019,26.0147]
[1777555892858,31.13,76097.55,16.1,-0.57181,0.00019,26.0147]
[1777555893648,31.13,76094.45,16.1,-0.5724,0.00019,26.00653]
[1777555894401,31.13,76094.45,16.1,-0.5724,0.00019,26.00653]
[1777555894655,31.13,76097.11,16.1,-0.57189,0.00019,26.01354]
[1777555896669,31.13,76102.45,16.1,-0.57087,0.00019,26.02747]
[1777555901704,31.13,76103.97,16.1,-0.57059,0.00019,26.03135]
[1777555903396,31.13,76104.47,16.1,-0.5705,0.00019,26.03263]
[1777555903718,31.13,76108.94,16.1,-0.56964,0.00019,26.04415]
[1777555906706,31.13,76112.08,16.1,-0.56904,0.00019,26.05219]
[1777555906739,31.13,76110.75,16.1,-0.56929,0.00019,26.04883]
[1777555907821,31.13,76111.6,16.1,-0.56913,0.00019,26.05101]
[1777555908045,31.13,76111.6,16.1,-0.56913,0.00019,26.05101]
[1777555909997,31.13,76107.13,16.1,-0.56998,0.00019,26.03964]
[1777555912582,31.13,76109.61,16.1,-0.5695,0.00019,26.04602]
[1777555912596,31.13,76111.43,16.1,-0.56915,0.00019,26.05069]
[1777555912897,31.13,76111.43,16.1,-0.56915,0.00019,26.05069]
[1777555912911,31.13,76111.43,16.1,-0.56915,0.00019,26.05069]
[1777555912998,31.13,76105.87,16.1,-0.57021,0.00019,26.03647]
[1777555913788,31.13,76111.24,16.1,-0.56919,0.00019,26.05024]
[1777555918823,31.14,76111.39,16.1,-0.56915,0.00019,26.05073]
[1777555921079,31.14,76112.82,16.1,-0.56887,0.00019,26.05437]
[1777555921159,31.14,76112.35,16.1,-0.56896,0.00019,26.0532]
[1777555921945,31.14,76112.35,16.1,-0.56896,0.00019,26.0532]
[1777555922439,31.14,76112.35,16.1,-0.56896,0.00019,26.0532]
[1777555922460,31.14,76120.69,16.1,-0.56737,0.00019,26.07416]
[1777555922851,31.14,76128.35,16.1,-0.56591,0.00019,26.09303]
[1777555923822,31.14,76128.35,16.1,-0.56591,0.00019,26.09303]
[1777555923995,31.14,76128.35,16.1,-0.56591,0.00019,26.09303]
[1777555924093,31.14,76128.35,16.1,-0.56591,0.00019,26.09303]
[1777555924167,31.14,76128.35,16.1,-0.56591,0.00019,26.09303]
[1777555924322,31.14,76128.35,16.1,-0.56591,0.00019,26.09303]
[1777555924726,31.14,76137.38,16.1,-0.56419,0.00019,26.11483]
[1777555925538,31.14,76150.53,16.1,-0.56168,0.00019,26.1457]
[1777555926400,31.14,76150.53,16.1,-0.56168,0.00019,26.1457]
[1777555926447,31.14,76166.58,16.1,-0.55862,0.00019,26.18196]
[1777555927064,31.14,76166.58,16.1,-0.55862,0.00019,26.18196]
[1777555927638,31.14,76166.58,16.1,-0.55862,0.00019,26.18196]
[1777555927693,31.14,76164.63,16.1,-0.55899,0.00019,26.17764]
[1777555927814,31.14,76164.63,16.1,-0.55899,0.00019,26.17764]
[1777555928248,31.14,76164.63,16.1,-0.55899,0.00019,26.17764]
[1777555928345,31.14,76165.91,16.1,-0.55875,0.00019,26.18048]
[1777555929213,31.14,76165.91,16.1,-0.55875,0.00019,26.18048]
[1777555930000,31.14,76168.98,16.1,-0.55816,0.00019,26.18724]
[1777555930100,31.14,76168.98,16.1,-0.55816,0.00019,26.18724]
[1777555930154,31.14,76172.97,16.1,-0.5574,0.00019,26.19593]
[1777555934936,31.13,76178.35,16.1,-0.55639,0.00019,26.20744]
[1777555937368,31.13,76176.92,16.1,-0.55666,0.00019,26.20436]
[1777555938248,31.13,76177.55,16.1,-0.55654,0.00019,26.20571]
[1777555938258,31.13,76177.55,16.1,-0.55654,0.00019,26.20571]
[1777555939003,31.13,76178.14,16.1,-0.55643,0.00019,26.20697]
[1777555939096,31.13,76182.87,16.1,-0.55552,0.00019,26.21704]
[1777555939971,31.13,76188.38,16.1,-0.55447,0.00019,26.2286]
[1777555940978,31.13,76197.63,16.1,-0.5527,0.00019,26.2476]
[1777555942132,31.13,76197.63,16.1,-0.5527,0.00019,26.2476]
[1777555942313,31.13,76197.63,16.1,-0.5527,0.00019,26.2476]
[1777555942320,31.13,76197.63,16.1,-0.5527,0.00019,26.2476]
[1777555942500,31.13,76197.63,16.1,-0.5527,0.00019,26.2476]
[1777555945007,31.13,76192.75,16.1,-0.55363,0.00019,26.23766]
[1777555950052,31.13,76194.82,16.1,-0.55323,0.00019,26.24194]
[1777555951098,31.13,76199.08,16.1,-0.55242,0.00019,26.25059]
[1777555951192,31.13,76199.08,16.1,-0.55242,0.00019,26.25059]
[1777555951207,31.13,76199.08,16.1,-0.55242,0.00019,26.25059]
[1777555951258,31.13,76199.08,16.1,-0.55242,0.00019,26.25059]
[1777555951439,31.13,76199.08,16.1,-0.55242,0.00019,26.25059]
[1777555951516,31.13,76205.6,16.1,-0.55118,0.00019,26.26028]
[1777555953508,31.14,76206.48,16.1,-0.55101,0.00019,26.26203]
[1777555953613,31.14,76198.68,16.1,-0.5525,0.00019,26.24646]
[1777555954480,31.14,76189.5,16.1,-0.55426,0.00019,26.22764]
[1777555955702,31.14,76189.5,16.1,-0.55426,0.00019,26.22764]
[1777555955764,31.13,76182.72,16.1,-0.55556,0.00019,26.21339]
[1777555957090,31.13,76189.89,16.1,-0.55419,0.00019,26.22841]
[1777555958069,31.13,76189.89,16.1,-0.55419,0.00019,26.22841]
[1777555958070,31.13,76189.89,16.1,-0.55419,0.00019,26.22841]
[1777555959224,31.13,76192.78,16.1,-0.55363,0.00019,26.23438]
[1777555959321,31.13,76200.36,16.1,-0.55218,0.00019,26.24982]
[1777555959962,31.13,76200.36,16.1,-0.55218,0.00019,26.24982]
[1777555960240,31.13,76209.71,16.1,-0.55039,0.00019,26.26837]
[1777555961118,31.14,76216.22,16.1,-0.54914,0.00019,26.28097]
[1777555962243,31.14,76216.22,16.1,-0.54914,0.00019,26.28097]
[1777555962802,31.14,76216.22,16.1,-0.54914,0.00019,26.28097]
[1777555962638,31.14,76218.19,16.1,-0.54876,0.00019,26.28474]
[1777555963390,31.14,76218.19,16.1,-0.54876,0.00019,26.28474]
[1777555963447,31.14,76227.48,16.1,-0.54698,0.00019,26.30216]
[1777555965356,31.14,76229.01,16.1,-0.54669,0.00019,26.30498]
[1777555966781,31.14,76229.6,16.1,-0.54657,0.00019,26.30607]
[1777555968099,31.14,76227.97,16.1,-0.54689,0.00019,26.30309]
[1777555968167,31.14,76226.81,16.1,-0.54711,0.00019,26.30095]
[1777555970989,31.14,76222.75,16.1,-0.54788,0.00019,26.2934]
[1777555971111,31.14,76222.75,16.1,-0.54788,0.00019,26.2934]
[1777555971188,31.14,76224.08,16.1,-0.54763,0.00019,26.29589]
[1777555972032,31.14,76224.08,16.1,-0.54763,0.00019,26.29589]
[1777555975611,31.14,76225.23,16.1,-0.54741,0.00019,26.29803]
[1777555975615,31.14,76225.23,16.1,-0.54741,0.00019,26.29803]
[1777555975817,31.14,76223.02,16.1,-0.54783,0.00019,26.2939]
[1777555976222,31.14,76228.47,16.1,-0.54679,0.00019,26.30402]
[1777555977818,31.14,76228.47,16.1,-0.54679,0.00019,26.30402]
[1777555977896,31.14,76229.46,16.1,-0.5466,0.00019,26.30584]
[1777555978239,31.14,76221.25,16.1,-0.54817,0.00019,26.29058]
[1777555979288,31.14,76221.25,16.1,-0.54817,0.00019,26.29058]
[1777555979330,31.14,76221.4,16.1,-0.54814,0.00019,26.29086]
[1777555980270,31.14,76221.4,16.1,-0.54814,0.00019,26.29086]
[1777555980364,31.14,76226.49,16.1,-0.54717,0.00019,26.30037]
[1777555980843,31.14,76226.49,16.1,-0.54717,0.00019,26.30037]
[1777555982749,31.14,76226.53,16.1,-0.54716,0.00019,26.30044]
[1777555983272,31.14,76231.66,16.1,-0.54618,0.00019,26.30986]
[1777555984105,31.14,76231.66,16.1,-0.54618,0.00019,26.30986]
[1777555984550,31.14,76231.66,16.1,-0.54618,0.00019,26.30986]
[1777555984584,31.14,76231.66,16.1,-0.54618,0.00019,26.30986]
[1777555984646,31.14,76235.08,16.1,-0.54552,0.00019,26.31607]
[1777555985286,31.14,76242.85,16.1,-0.54403,0.00019,26.32987]
[1777555986409,31.14,76242.85,16.1,-0.54403,0.00019,26.32987]
[1777555986414,31.14,76249.38,16.1,-0.54278,0.00019,26.34119]
[1777555987241,31.14,76249.38,16.1,-0.54278,0.00019,26.34119]
[1777555987244,31.14,76249.38,16.1,-0.54278,0.00019,26.34119]
[1777555988125,31.14,76251.84,16.1,-0.54231,0.00019,26.34538]
[1777555988155,31.14,76251.84,16.1,-0.54231,0.00019,26.34538]
[1777555988361,31.14,76251.84,16.1,-0.54231,0.00019,26.34538]
[1777555988657,31.14,76251.84,16.1,-0.54231,0.00019,26.34538]
[1777555988687,31.14,76261.27,16.1,-0.5405,0.00019,26.36111]
[1777555989117,31.14,76261.27,16.1,-0.5405,0.00019,26.36111]
[1777555989209,31.14,76261.27,16.1,-0.5405,0.00019,26.36111]
[1777555989408,31.14,76252.87,16.1,-0.54211,0.00019,26.34711]
[1777555991733,31.14,76253.49,16.1,-0.542,0.00019,26.34815]
[1777555991749,31.14,76253.49,16.1,-0.542,0.00019,26.34815]
[1777555991747,31.13,76252.71,16.1,-0.54215,0.00019,26.34682]
[1777555993817,31.13,76256.25,16.1,-0.54147,0.00019,26.35278]
[1777555994556,31.13,76258.5,16.1,-0.54104,0.00019,26.35652]
[1777555994557,31.13,76258.5,16.1,-0.54104,0.00019,26.35652]
[1777555994640,31.13,76251.62,16.1,-0.54236,0.00019,26.34496]
[1777555995153,31.13,76251.62,16.1,-0.54236,0.00019,26.34496]
[1777555995678,31.13,76251.62,16.1,-0.54236,0.00019,26.34496]
[1777555995986,31.13,76253.05,16.1,-0.54209,0.00019,26.34736]
[1777555996227,31.13,76253.05,16.1,-0.54209,0.00019,26.34736]
[1777555999752,31.13,76259.13,16.1,-0.54092,0.00019,26.35752]
[1777555999869,31.13,76263.53,16.1,-0.54008,0.00019,26.36473]
[1777556005432,31.12,76263.35,16.1,-0.54012,0.00019,26.36438]
[1777556006762,31.12,76263.35,16.1,-0.54012,0.00019,26.36438]
[1777556006768,31.12,76263.35,16.1,-0.54012,0.00019,26.36438]
[1777556007028,31.12,76262.44,16.1,-0.5403,0.00019,26.36289]
[1777556007056,31.12,76262.44,16.1,-0.5403,0.00019,26.36289]
[1777556007214,31.12,76262.44,16.1,-0.5403,0.00019,26.36289]
[1777556007580,31.12,76262.44,16.1,-0.5403,0.00019,26.36289]
[1777556007648,31.12,76279.57,16.1,-0.53701,0.00019,26.39001]
[1777556008100,31.12,76279.57,16.1,-0.53701,0.00019,26.39001]
[1777556008453,31.12,76286.85,16.1,-0.53561,0.00019,26.40099]
[1777556010600,31.12,76287.94,16.1,-0.5354,0.00019,26.40261]
[1777556010788,31.12,76287.94,16.1,-0.5354,0.00019,26.40261]
[1777556010810,31.12,76286.6,16.1,-0.53566,0.00019,26.40063]
[1777556011057,31.12,76286.6,16.1,-0.53566,0.00019,26.40063]
[1777556011660,31.12,76286.6,16.1,-0.53566,0.00019,26.40063]
[1777556011850,31.12,76289.76,16.1,-0.53506,0.00019,26.40196]
[1777556015502,31.12,76281.71,16.1,-0.5366,0.00019,26.38994]
[1777556017596,31.12,76278.66,16.1,-0.53719,0.00019,26.38529]
[1777556017618,31.12,76278.66,16.1,-0.53719,0.00019,26.38529]
[1777556017772,31.12,76278.66,16.1,-0.53719,0.00019,26.38529]
[1777556018523,31.12,76271.89,16.1,-0.53849,0.00019,26.37474]
[1777556021375,31.12,76269.75,16.1,-0.5389,0.00019,26.37135]
[1777556021544,31.12,76262.26,16.1,-0.54034,0.00019,26.35925]
[1777556022001,31.12,76262.26,16.1,-0.54034,0.00019,26.35925]
[1777556022551,31.12,76249.25,16.1,-0.54284,0.00019,26.33742]
[1777556023213,31.12,76249.25,16.1,-0.54284,0.00019,26.33742]
[1777556025540,31.12,76246.93,16.1,-0.54329,0.00019,26.3334]
[1777556027199,31.12,76244.14,16.1,-0.54382,0.00019,26.32853]
[1777556027588,31.12,76248.73,16.1,-0.54294,0.00019,26.33648]
[1777556027919,31.12,76248.73,16.1,-0.54294,0.00019,26.33648]
[1777556028701,31.12,76248.73,16.1,-0.54294,0.00019,26.33648]
[1777556033630,31.11,76256.58,16.1,-0.54144,0.00019,26.34974]
[1777556034637,31.11,76261.5,16.1,-0.5405,0.00019,26.35789]
[1777556034997,31.11,76261.5,16.1,-0.5405,0.00019,26.35789]
[1777556035601,31.11,76261.5,16.1,-0.5405,0.00019,26.35789]
[1777556036671,31.11,76260.39,16.1,-0.54071,0.00019,26.35606]
[1777556040296,31.11,76258.95,16.1,-0.54099,0.00019,26.35366]
[1777556040586,31.11,76258.95,16.1,-0.54099,0.00019,26.35366]
[1777556040681,31.11,76253.98,16.1,-0.54195,0.00019,26.34534]
[1777556041688,31.11,76245.55,16.1,-0.54357,0.00019,26.33087]
[1777556043362,31.11,76241.96,16.1,-0.54426,0.00019,26.32456]
[1777556043394,31.11,76241.96,16.1,-0.54426,0.00019,26.32456]
[1777556043582,31.11,76241.96,16.1,-0.54426,0.00019,26.32456]
[1777556043702,31.11,76237.64,16.1,-0.54509,0.00019,26.31687]
[1777556047494,31.11,76235.56,16.1,-0.54549,0.00019,26.31313]
[1777556047730,31.11,76235.82,16.1,-0.54544,0.00019,26.31359]
[1777556050406,31.11,76235.03,16.1,-0.5456,0.00019,26.31216]
[1777556052569,31.11,76232.05,16.1,-0.54617,0.00019,26.30676]
[1777556052835,31.11,76232.05,16.1,-0.54617,0.00019,26.30676]
[1777556052765,31.11,76230.44,16.1,-0.54648,0.00019,26.30381]
[1777556053281,31.11,76230.44,16.1,-0.54648,0.00019,26.30381]
[1777556053771,31.11,76228.14,16.1,-0.54692,0.00019,26.29959]
[1777556056998,31.11,76226.05,16.1,-0.54732,0.00019,26.29574]
[1777556057800,31.11,76225.57,16.1,-0.54741,0.00019,26.29486]
[1777556058813,31.11,76225.57,16.1,-0.54741,0.00019,26.29486]
[1777556058892,31.11,76217.73,16.1,-0.54891,0.00019,26.28007]
[1777556059163,31.11,76217.73,16.1,-0.54891,0.00019,26.28007]
[1777556059332,31.11,76217.73,16.1,-0.54891,0.00019,26.28007]
[1777556059532,31.11,76217.73,16.1,-0.54891,0.00019,26.28007]
[1777556059814,31.11,76206.63,16.1,-0.55104,0.00019,26.25851]
[1777556060821,31.11,76209.41,16.1,-0.55051,0.00019,26.26399]
[1777556061661,31.11,76209.41,16.1,-0.55051,0.00019,26.26399]
[1777556061827,31.11,76214.43,16.1,-0.54954,0.00019,26.27375]
[1777556062732,31.11,76214.43,16.1,-0.54954,0.00019,26.27375]
[1777556065030,31.11,76222.26,16.1,-0.54804,0.00019,26.28867]
[1777556066130,31.11,76225.78,16.1,-0.54737,0.00019,26.29526]
[1777556066863,31.11,76235.74,16.1,-0.54545,0.00019,26.31349]
[1777556068605,31.11,76237.84,16.1,-0.54505,0.00019,26.31725]
[1777556068876,31.11,76244.6,16.1,-0.54376,0.00019,26.32919]
[1777556069374,31.11,76244.6,16.1,-0.54376,0.00019,26.32919]
[1777556069791,31.11,76244.6,16.1,-0.54376,0.00019,26.32919]
[1777556069855,31.11,76244.6,16.1,-0.54376,0.00019,26.32919]
[1777556069888,31.11,76249.54,16.1,-0.54281,0.00019,26.33773]
[1777556071827,31.11,76252.44,16.1,-0.54225,0.00019,26.34267]
[1777556073916,31.1,76259.31,16.1,-0.54094,0.00019,26.35082]
[1777556074980,31.1,76259.31,16.1,-0.54094,0.00019,26.35082]
[1777556075402,31.1,76259.31,16.1,-0.54094,0.00019,26.35082]
[1777556075756,31.1,76259.31,16.1,-0.54094,0.00019,26.35082]
[1777556075879,31.1,76259.31,16.1,-0.54094,0.00019,26.35082]
[1777556075916,31.1,76259.31,16.1,-0.54094,0.00019,26.35082]
[1777556075981,31.1,76258.52,16.1,-0.5411,0.00019,26.34949]
[1777556077073,31.1,76263.23,16.1,-0.54019,0.00019,26.35725]
[1777556077443,31.1,76271.78,16.1,-0.53855,0.00019,26.371]
[1777556078275,31.1,76271.78,16.1,-0.53855,0.00019,26.371]
[1777556078307,31.1,76271.78,16.1,-0.53855,0.00019,26.371]
[1777556078314,31.1,76271.78,16.1,-0.53855,0.00019,26.371]
[1777556079804,31.1,76272.22,16.1,-0.53847,0.00019,26.37169]
[1777556080117,31.1,76268.07,16.1,-0.53927,0.00019,26.36507]
[1777556080165,31.1,76268.07,16.1,-0.53927,0.00019,26.36507]
[1777556080736,31.1,76268.07,16.1,-0.53927,0.00019,26.36507]
[1777556080788,31.1,76256.66,16.1,-0.54146,0.00019,26.34636]
[1777556080965,31.1,76247.3,16.1,-0.54326,0.00019,26.33043]
[1777556083040,31.1,76244.21,16.1,-0.54385,0.00019,26.32504]
[1777556083249,31.1,76244.21,16.1,-0.54385,0.00019,26.32504]
[1777556083299,31.1,76244.96,16.1,-0.54371,0.00019,26.32634]
[1777556084152,31.1,76252.29,16.1,-0.5423,0.00019,26.33896]
[1777556084993,31.1,76259.87,16.1,-0.54085,0.00019,26.35167]
[1777556088167,31.1,76257.47,16.1,-0.54131,0.00019,26.34767]
[1777556091098,31.09,76252.19,16.1,-0.54233,0.00019,26.33874]
[1777556093052,31.09,76257.3,16.1,-0.54135,0.00019,26.34733]
[1777556095676,31.09,76256.68,16.1,-0.54147,0.00019,26.34628]
[1777556097080,31.09,76250.27,16.1,-0.54271,0.00019,26.33539]
[1777556100230,31.09,76251.04,16.1,-0.54256,0.00019,26.33669]
[1777556100328,31.09,76251.04,16.1,-0.54256,0.00019,26.33669]
[1777556100448,31.09,76251.04,16.1,-0.54256,0.00019,26.33669]
[1777556100481,31.09,76251.04,16.1,-0.54256,0.00019,26.33669]
[1777556100603,31.09,76251.04,16.1,-0.54256,0.00019,26.33669]
[1777556100617,31.09,76248.82,16.1,-0.54299,0.00019,26.33287]
[1777556101536,31.09,76248.82,16.1,-0.54299,0.00019,26.33287]
[1777556101574,31.09,76248.82,16.1,-0.54299,0.00019,26.33287]
[1777556101688,31.08,76233.86,16.1,-0.54587,0.00019,26.3064]
[1777556102115,31.08,76229.63,16.1,-0.54668,0.00019,26.29867]
[1777556105297,31.08,76233.39,16.1,-0.54596,0.00019,26.30554]
[1777556105398,31.08,76233.05,16.1,-0.54602,0.00019,26.30492]
[1777556106412,31.08,76233.05,16.1,-0.54602,0.00019,26.30492]
[1777556106515,31.08,76231.03,16.1,-0.54641,0.00019,26.30123]
[1777556107340,31.08,76231.03,16.1,-0.54641,0.00019,26.30123]
[1777556107529,31.08,76231.03,16.1,-0.54641,0.00019,26.30123]
[1777556107593,31.08,76229.53,16.1,-0.5467,0.00019,26.29847]
[1777556108277,31.08,76229.53,16.1,-0.5467,0.00019,26.29847]
[1777556108657,31.08,76229.53,16.1,-0.5467,0.00019,26.29847]
[1777556108758,31.08,76217.2,16.1,-0.54907,0.00019,26.27533]
[1777556109287,31.08,76207.93,16.1,-0.55084,0.00019,26.25732]
[1777556111178,31.09,76213.55,16.1,-0.54976,0.00019,26.26832]
[1777556112967,31.09,76214.77,16.1,-0.54953,0.00019,26.27068]
[1777556113240,31.09,76214.77,16.1,-0.54953,0.00019,26.27068]
[1777556113263,31.09,76214.77,16.1,-0.54953,0.00019,26.27068]
[1777556113640,31.09,76214.77,16.1,-0.54953,0.00019,26.27068]
[1777556113672,31.09,76218.38,16.1,-0.54884,0.00019,26.27761]
[1777556114780,31.09,76218.38,16.1,-0.54884,0.00019,26.27761]
[1777556114788,31.09,76230.11,16.1,-0.54658,0.00019,26.29957]
[1777556116213,31.09,76241.46,16.1,-0.54441,0.00019,26.32002]
[1777556118094,31.08,76241.49,16.1,-0.5444,0.00019,26.32007]
[1777556118872,31.08,76249.93,16.1,-0.54278,0.00019,26.33475]
[1777556119033,31.08,76249.93,16.1,-0.54278,0.00019,26.33475]
[1777556119664,31.08,76249.93,16.1,-0.54278,0.00019,26.33475]
[1777556119765,31.08,76249.93,16.1,-0.54278,0.00019,26.33475]
[1777556119798,31.08,76257.09,16.1,-0.54141,0.00019,26.34688]
[1777556120125,31.08,76257.09,16.1,-0.54141,0.00019,26.34688]
[1777556120133,31.08,76257.09,16.1,-0.54141,0.00019,26.34688]
[1777556122866,31.08,76258.18,16.1,-0.5412,0.00019,26.3487]
[1777556123595,31.08,76257.87,16.1,-0.54126,0.00019,26.34816]
[1777556125160,31.08,76264.43,16.1,-0.54,0.00019,26.35896]
[1777556126322,31.08,76266.07,16.1,-0.53968,0.00019,26.36162]
[1777556127290,31.08,76258.6,16.1,-0.54112,0.00019,26.34935]
[1777556131147,31.08,76256.96,16.1,-0.54144,0.00019,26.34659]
[1777556131208,31.08,76256.96,16.1,-0.54144,0.00019,26.34659]
[1777556131464,31.08,76256.96,16.1,-0.54144,0.00019,26.34659]
[1777556132325,31.08,76266.06,16.1,-0.5397,0.00019,26.35822]
[1777556134220,31.08,76268.89,16.1,-0.53915,0.00019,26.36277]
[1777556134711,31.08,76268.89,16.1,-0.53915,0.00019,26.36277]
[1777556135911,31.08,76287.94,16.1,-0.53549,0.00019,26.39217]
[1777556136912,31.08,76293.82,16.1,-0.53436,0.00019,26.4008]
[1777556137365,31.08,76300.35,16.1,-0.5331,0.00019,26.41013]
[1777556138840,31.08,76300.35,16.1,-0.5331,0.00019,26.41013]
[1777556138941,31.08,76288.95,16.1,-0.53529,0.00019,26.39367]
[1777556141790,31.08,76284.44,16.1,-0.53616,0.00019,26.38694]
[1777556143954,31.08,76288.64,16.1,-0.53535,0.00019,26.39321]
[1777556144438,31.08,76289.68,16.1,-0.53515,0.00019,26.39474]
[1777556145727,31.07,76287.56,16.1,-0.53556,0.00019,26.3916]
[1777556146274,31.07,76284.26,16.1,-0.5362,0.00019,26.38666]
[1777556147303,31.07,76279.86,16.1,-0.53705,0.00019,26.37996]
[1777556148974,31.07,76278.53,16.1,-0.5373,0.00019,26.37791]
[1777556149004,31.07,76277.46,16.1,-0.53751,0.00019,26.37625]
[1777556149310,31.07,76277.46,16.1,-0.53751,0.00019,26.37625]
[1777556149612,31.07,76277.46,16.1,-0.53751,0.00019,26.37625]
[1777556149779,31.07,76277.46,16.1,-0.53751,0.00019,26.37625]
[1777556149802,31.07,76277.46,16.1,-0.53751,0.00019,26.37625]
[1777556149877,31.07,76264.82,16.1,-0.53994,0.00019,26.35616]
[1777556150456,31.07,76246.54,16.1,-0.54346,0.00019,26.3254]
[1777556151866,31.07,76242.94,16.1,-0.54415,0.00019,26.31909]
[1777556152403,31.07,76242.94,16.1,-0.54415,0.00019,26.31909]
[1777556153477,31.07,76251.65,16.1,-0.54248,0.00019,26.33419]
[1777556158512,31.07,76256.22,16.1,-0.54161,0.00019,26.34188]
[1777556163549,31.06,76255.33,16.1,-0.54179,0.00019,26.34033]
[1777556166240,31.06,76255.5,16.1,-0.54176,0.00019,26.3406]
[1777556166442,31.06,76255.5,16.1,-0.54176,0.00019,26.3406]
[1777556166449,31.06,76255.5,16.1,-0.54176,0.00019,26.3406]
[1777556166499,31.06,76255.5,16.1,-0.54176,0.00019,26.3406]
[1777556166760,31.06,76255.5,16.1,-0.54176,0.00019,26.3406]
[1777556166821,31.06,76247.77,16.1,-0.54324,0.00019,26.32738]
[1777556167989,31.06,76247.77,16.1,-0.54324,0.00019,26.32738]
[1777556168029,31.06,76247.77,16.1,-0.54324,0.00019,26.32738]
[1777556167995,31.06,76233.42,16.1,-0.54601,0.00019,26.30189]
[1777556168183,31.06,76233.42,16.1,-0.54601,0.00019,26.30189]
[1777556168584,31.06,76224.07,16.1,-0.5478,0.00019,26.28461]
[1777556170968,31.06,76223.28,16.1,-0.54795,0.00019,26.28313]
[1777556171599,31.06,76220.21,16.1,-0.54854,0.00019,26.27734]
[1777556171605,31.06,76223.6,16.1,-0.54789,0.00019,26.28375]
[1777556172243,31.06,76223.6,16.1,-0.54789,0.00019,26.28375]
[1777556174057,31.06,76222.34,16.1,-0.54813,0.00019,26.28137]
[1777556176650,31.06,76224.24,16.1,-0.54777,0.00019,26.28493]
[1777556176850,31.06,76224.24,16.1,-0.54777,0.00019,26.28493]
[1777556176953,31.06,76227.07,16.1,-0.54723,0.00019,26.29021]
[1777556177126,31.06,76227.07,16.1,-0.54723,0.00019,26.29021]
[1777556177224,31.06,76227.07,16.1,-0.54723,0.00019,26.29021]
[1777556177436,31.06,76227.07,16.1,-0.54723,0.00019,26.29021]
[1777556177440,31.06,76227.07,16.1,-0.54723,0.00019,26.29021]
[1777556177941,31.06,76256.61,16.1,-0.54155,0.00019,26.34244]
[1777556179028,31.06,76256.61,16.1,-0.54155,0.00019,26.34244]
[1777556178752,31.06,76266.87,16.1,-0.53957,0.00019,26.35934]
[1777556182024,31.06,76264.82,16.1,-0.53997,0.00019,26.356]
[1777556184922,31.06,76264.33,16.1,-0.54006,0.00019,26.35519]
[1777556185419,31.05,76263.56,16.1,-0.54021,0.00019,26.35392]
[1777556187220,31.05,76256.53,16.1,-0.54157,0.00019,26.34226]
[1777556188452,31.05,76258.92,16.1,-0.54111,0.00019,26.34625]
[1777556188734,31.05,76264.15,16.1,-0.5401,0.00019,26.35486]
[1777556189792,31.05,76264.15,16.1,-0.5401,0.00019,26.35486]
[1777556191150,31.05,76262.33,16.1,-0.54046,0.00019,26.35186]
[1777556191592,31.05,76262.33,16.1,-0.54046,0.00019,26.35186]
[1777556191716,31.05,76262.33,16.1,-0.54046,0.00019,26.35186]
[1777556191738,31.05,76262.33,16.1,-0.54046,0.00019,26.35186]
[1777556191811,31.05,76262.33,16.1,-0.54046,0.00019,26.35186]
[1777556191839,31.05,76271.11,16.1,-0.53877,0.00019,26.36271]
[1777556192999,31.05,76280.16,16.1,-0.53703,0.00019,26.37684]
[1777556195768,31.05,76282.83,16.1,-0.53652,0.00019,26.38092]
[1777556195956,31.05,76282.83,16.1,-0.53652,0.00019,26.38092]
[1777556195979,31.05,76283.72,16.1,-0.53634,0.00019,26.38227]
[1777556196226,31.05,76283.72,16.1,-0.53634,0.00019,26.38227]
[1777556196272,31.05,76283.72,16.1,-0.53634,0.00019,26.38227]
[1777556196356,31.05,76283.72,16.1,-0.53634,0.00019,26.38227]
[1777556196900,31.05,76283.72,16.1,-0.53634,0.00019,26.38227]
[1777556196949,31.05,76283.72,16.1,-0.53634,0.00019,26.38227]
[1777556196990,31.05,76283.72,16.1,-0.53634,0.00019,26.38227]
[1777556197030,31.05,76298.1,16.1,-0.53357,0.00019,26.4034]
[1777556197806,31.05,76303.1,16.1,-0.53261,0.00019,26.41045]
[1777556198250,31.05,76303.1,16.1,-0.53261,0.00019,26.41045]
[1777556198813,31.05,76310.8,16.1,-0.53112,0.00019,26.421]
[1777556201833,31.05,76311.16,16.1,-0.53105,0.00019,26.42149]
[1777556203576,31.05,76311.24,16.1,-0.53104,0.00019,26.4216]
[1777556203848,31.05,76308.11,16.1,-0.53164,0.00019,26.41737]
[1777556204855,31.05,76302.52,16.1,-0.53272,0.00019,26.40965]
[1777556208883,31.05,76307.44,16.1,-0.53177,0.00019,26.41645]
[1777556213918,31.05,76300.74,16.1,-0.53306,0.00019,26.40717]
[1777556217226,31.06,76303.19,16.1,-0.53258,0.00019,26.41061]
[1777556217946,31.06,76307.7,16.1,-0.53171,0.00019,26.41683]
[1777556218892,31.06,76307.7,16.1,-0.53171,0.00019,26.41683]
[1777556220033,31.06,76308.99,16.1,-0.53147,0.00019,26.41858]
[1777556220394,31.06,76309.21,16.1,-0.53142,0.00019,26.41888]
[1777556220398,31.06,76309.21,16.1,-0.53142,0.00019,26.41888]
[1777556220844,31.06,76309.21,16.1,-0.53142,0.00019,26.41888]
[1777556220967,31.06,76316.81,16.1,-0.52996,0.00019,26.42901]
[1777556221350,31.06,76316.81,16.1,-0.52996,0.00019,26.42901]
[1777556221423,31.06,76316.81,16.1,-0.52996,0.00019,26.42901]
[1777556221441,31.06,76316.81,16.1,-0.52996,0.00019,26.42901]
[1777556221565,31.06,76316.81,16.1,-0.52996,0.00019,26.42901]
[1777556221693,31.06,76316.81,16.1,-0.52996,0.00019,26.42901]
[1777556221974,31.06,76324.45,16.1,-0.52849,0.00019,26.43883]
[1777556222555,31.06,76324.45,16.1,-0.52849,0.00019,26.43883]
[1777556223382,31.06,76326.19,16.1,-0.52815,0.00019,26.44102]
[1777556224058,31.06,76326.19,16.1,-0.52815,0.00019,26.44102]
[1777556223994,31.05,76334.78,16.1,-0.52649,0.00019,26.45153]
[1777556224997,31.05,76342.39,16.1,-0.52503,0.00019,26.46048]
[1777556226004,31.05,76347.41,16.1,-0.52406,0.00019,26.46617]
[1777556227011,31.05,76353.85,16.1,-0.52282,0.00019,26.47325]
[1777556228018,31.05,76361.42,16.1,-0.52136,0.00019,26.48126]
[1777556229871,31.05,76359.77,16.1,-0.52168,0.00019,26.47954]
[1777556231059,31.05,76356.06,16.1,-0.52239,0.00019,26.47561]
[1777556231487,31.05,76353.35,16.1,-0.52292,0.00019,26.4727]
[1777556231948,31.05,76353.35,16.1,-0.52292,0.00019,26.4727]
[1777556232538,31.05,76349.35,16.1,-0.52369,0.00019,26.46832]
[1777556233268,31.05,76353.24,16.1,-0.52294,0.00019,26.47259]
[1777556235069,31.05,76360.2,16.1,-0.52159,0.00019,26.47999]
[1777556235549,31.05,76360.2,16.1,-0.52159,0.00019,26.47999]
[1777556238456,31.05,76360.2,16.1,-0.5216,0.00019,26.47998]
[1777556239825,31.05,76355.33,16.1,-0.52254,0.00019,26.47484]
[1777556239934,31.05,76355.33,16.1,-0.52254,0.00019,26.47484]
[1777556240036,31.05,76355.33,16.1,-0.52254,0.00019,26.47484]
[1777556240387,31.05,76355.33,16.1,-0.52253,0.00019,26.47484]
[1777556240928,31.05,76355.33,16.1,-0.52253,0.00019,26.47484]
[1777556241005,31.05,76342.5,16.1,-0.52501,0.00019,26.46058]
[1777556241113,31.05,76335.02,16.1,-0.52645,0.00019,26.45179]
[1777556244089,31.05,76338.33,16.1,-0.52582,0.00019,26.45572]
[1777556246683,31.05,76340.38,16.1,-0.52542,0.00019,26.45812]
[1777556246823,31.05,76340.38,16.1,-0.52542,0.00019,26.45812]
[1777556247870,31.05,76332.27,16.1,-0.52699,0.00019,26.44847]
[1777556248756,31.05,76332.27,16.1,-0.52699,0.00019,26.44847]
[1777556248858,31.05,76326.41,16.1,-0.52812,0.00019,26.44124]
[1777556249534,31.05,76315.85,16.1,-0.53015,0.00019,26.42769]
[1777556251203,31.05,76306.41,16.1,-0.53198,0.00019,26.41165]
[1777556253628,31.05,76305.89,16.1,-0.53208,0.00019,26.41094]
[1777556253954,31.05,76305.89,16.1,-0.53208,0.00019,26.41094]
[1777556254224,31.05,76300.1,16.1,-0.5332,0.00019,26.40287]
[1777556256406,31.05,76295.43,16.1,-0.5341,0.00019,26.39621]
[1777556256978,31.05,76295.43,16.1,-0.5341,0.00019,26.39621]
[1777556257057,31.05,76294.98,16.1,-0.53418,0.00019,26.39556]
[1777556257188,31.05,76294.98,16.1,-0.53418,0.00019,26.39556]
[1777556257458,31.05,76294.98,16.1,-0.53418,0.00019,26.39556]
[1777556257481,31.05,76293.66,16.1,-0.53444,0.00019,26.39365]
[1777556259039,31.05,76288.08,16.1,-0.53551,0.00019,26.38546]
[1777556260548,31.05,76289.4,16.1,-0.53526,0.00019,26.38742]
[1777556260607,31.05,76288.23,16.1,-0.53548,0.00019,26.38569]
[1777556261412,31.05,76288.23,16.1,-0.53548,0.00019,26.38569]
[1777556261466,31.05,76293.67,16.1,-0.53443,0.00019,26.39368]
[1777556263287,31.05,76300.23,16.1,-0.53317,0.00019,26.40308]
[1777556265310,31.05,76300.26,16.1,-0.53316,0.00019,26.40313]
[1777556265329,31.05,76300.26,16.1,-0.53316,0.00019,26.40313]
[1777556267217,31.05,76302.49,16.1,-0.53273,0.00019,26.40625]
[1777556267315,31.05,76301.65,16.1,-0.53289,0.00019,26.40508]
[1777556270342,31.05,76302.72,16.1,-0.53268,0.00019,26.40658]
[1777556271342,31.05,76293.88,16.1,-0.53439,0.00019,26.39401]
[1777556273357,31.06,76303.87,16.1,-0.53246,0.00019,26.4082]
[1777556275894,31.06,76301.61,16.1,-0.53289,0.00019,26.40505]
[1777556276380,31.06,76292.43,16.1,-0.53466,0.00019,26.39192]
[1777556277966,31.06,76292.43,16.1,-0.53466,0.00019,26.39192]
[1777556279003,31.06,76293.51,16.1,-0.53445,0.00019,26.3935]
[1777556279065,31.06,76301.66,16.1,-0.53288,0.00019,26.40515]
[1777556281166,31.06,76301.75,16.1,-0.53286,0.00019,26.40527]
[1777556282082,31.06,76301.75,16.1,-0.53286,0.00019,26.40527]
[1777556282422,31.06,76311.36,16.1,-0.53101,0.00019,26.41847]
[1777556284215,31.06,76312.25,16.1,-0.53084,0.00019,26.41967]
[1777556284436,31.06,76306.86,16.1,-0.53188,0.00019,26.41237]
[1777556285674,31.06,76306.86,16.1,-0.53188,0.00019,26.41237]
[1777556286083,31.06,76306.86,16.1,-0.53188,0.00019,26.41237]
[1777556286376,31.06,76302.3,16.1,-0.53275,0.00019,26.40606]
[1777556286634,31.06,76302.3,16.1,-0.53275,0.00019,26.40606]
[1777556286871,31.06,76295.62,16.1,-0.53404,0.00019,26.39659]
[1777556287251,31.06,76295.62,16.1,-0.53404,0.00019,26.39659]
[1777556287267,31.06,76295.62,16.1,-0.53404,0.00019,26.39659]
[1777556287457,31.06,76289.51,16.1,-0.53522,0.00019,26.38769]
[1777556288503,31.06,76289.51,16.1,-0.53522,0.00019,26.38769]
[1777556288557,31.06,76294.57,16.1,-0.53424,0.00019,26.39509]
[1777556290051,31.06,76294.57,16.1,-0.53424,0.00019,26.39509]
[1777556290478,31.07,76305.02,16.1,-0.53222,0.00019,26.40987]
[1777556293287,31.07,76308.35,16.1,-0.53158,0.00019,26.41444]
[1777556293353,31.07,76308.35,16.1,-0.53158,0.00019,26.41444]
[1777556293461,31.07,76308.35,16.1,-0.53158,0.00019,26.41444]
[1777556295546,31.07,76312.79,16.1,-0.53072,0.00019,26.42043]
[1777556295568,31.07,76311.08,16.1,-0.53105,0.00019,26.41814]
[1777556297975,31.07,76310.49,16.1,-0.53117,0.00019,26.41735]
[1777556298057,31.07,76310.68,16.1,-0.53113,0.00019,26.4176]
[1777556301144,31.07,76313.38,16.1,-0.53061,0.00019,26.42122]
[1777556302066,31.07,76315.58,16.1,-0.53019,0.00019,26.42413]
[1777556302121,31.07,76315.58,16.1,-0.53019,0.00019,26.42413]
[1777556302131,31.07,76315.58,16.1,-0.53019,0.00019,26.42413]
[1777556302169,31.07,76309.61,16.1,-0.53134,0.00019,26.41616]
[1777556302188,31.07,76309.61,16.1,-0.53134,0.00019,26.41616]
[1777556302449,31.07,76309.61,16.1,-0.53134,0.00019,26.41616]
[1777556302913,31.07,76309.61,16.1,-0.53134,0.00019,26.41616]
[1777556302964,31.07,76296.34,16.1,-0.53389,0.00019,26.39767]
[1777556303416,31.07,76296.34,16.1,-0.53389,0.00019,26.39767]
[1777556303569,31.07,76280.8,16.1,-0.53689,0.00019,26.37465]
[1777556304577,31.07,76271.89,16.1,-0.5386,0.00019,26.36078]
[1777556307598,31.07,76269.72,16.1,-0.53902,0.00019,26.35731]
[1777556308323,31.07,76269.72,16.1,-0.53902,0.00019,26.35731]
[1777556313640,31.07,76270.58,16.1,-0.53886,0.00019,26.35531]
[1777556317691,31.06,76266.69,16.1,-0.53962,0.00019,26.34905]
[1777556318142,31.06,76266.69,16.1,-0.53962,0.00019,26.34905]
[1777556321272,31.06,76267.45,16.1,-0.53947,0.00019,26.35025]
[1777556321886,31.06,76267.45,16.1,-0.53947,0.00019,26.35025]
[1777556322366,31.06,76264.45,16.1,-0.54005,0.00019,26.34537]
[1777556322431,31.06,76264.45,16.1,-0.54005,0.00019,26.34537]
[1777556323684,31.06,76266.72,16.1,-0.53962,0.00019,26.34906]
[1777556326451,31.06,76265.63,16.1,-0.53983,0.00019,26.34727]
[1777556327651,31.06,76267.99,16.1,-0.53938,0.00019,26.35108]
[1777556327741,31.06,76278.56,16.1,-0.53734,0.00019,26.36774]
[1777556328584,31.06,76278.56,16.1,-0.53734,0.00019,26.36774]
[1777556329182,31.06,76278.56,16.1,-0.53734,0.00019,26.36774]
[1777556329756,31.05,76283.44,16.1,-0.53641,0.00019,26.37518]
[1777556334020,31.05,76283.86,16.1,-0.53633,0.00019,26.37578]
[1777556334094,31.05,76283.86,16.1,-0.53633,0.00019,26.37578]
[1777556334098,31.05,76283.04,16.1,-0.53649,0.00019,26.37452]
[1777556334791,31.05,76288.16,16.1,-0.5355,0.00019,26.38221]
[1777556335798,31.05,76293.35,16.1,-0.5345,0.00019,26.38984]
[1777556339060,31.05,76298.93,16.1,-0.53343,0.00019,26.39786]
[1777556344073,31.05,76295.49,16.1,-0.53409,0.00019,26.39294]
[1777556344198,31.05,76295.49,16.1,-0.53409,0.00019,26.39294]
[1777556344289,31.05,76297.11,16.1,-0.53378,0.00019,26.39526]
[1777556344343,31.05,76297.11,16.1,-0.53378,0.00019,26.39526]
[1777556345132,31.05,76297.11,16.1,-0.53378,0.00019,26.39526]
[1777556345150,31.05,76297.11,16.1,-0.53378,0.00019,26.39526]
[1777556345188,31.05,76310.75,16.1,-0.53115,0.00019,26.41422]
[1777556348560,31.05,76313.96,16.1,-0.53053,0.00019,26.41852]
[1777556348732,31.05,76313.96,16.1,-0.53053,0.00019,26.41852]
[1777556348750,31.05,76313.96,16.1,-0.53053,0.00019,26.41852]
[1777556348752,31.05,76313.96,16.1,-0.53053,0.00019,26.41852]
[1777556348889,31.05,76325.47,16.1,-0.52831,0.00019,26.43339]
[1777556349392,31.05,76325.47,16.1,-0.52831,0.00019,26.43339]
[1777556349712,31.05,76325.47,16.1,-0.52831,0.00019,26.43339]
[1777556349899,31.05,76340.36,16.1,-0.52543,0.00019,26.45141]
[1777556351060,31.05,76340.8,16.1,-0.52535,0.00019,26.45192]
[1777556352260,31.05,76337.22,16.1,-0.52604,0.00019,26.44772]
[1777556352494,31.05,76337.22,16.1,-0.52604,0.00019,26.44772]
[1777556353049,31.05,76337.22,16.1,-0.52604,0.00019,26.44772]
[1777556353061,31.05,76337.22,16.1,-0.52604,0.00019,26.44772]
[1777556359326,31.05,76343.25,16.1,-0.52488,0.00019,26.45474]
[1777556360332,31.04,76342.83,16.1,-0.52496,0.00019,26.45425]
[1777556360382,31.04,76342.83,16.1,-0.52496,0.00019,26.45425]
[1777556360457,31.04,76342.83,16.1,-0.52496,0.00019,26.45425]
[1777556361568,31.04,76342.37,16.1,-0.52505,0.00019,26.45372]
[1777556362417,31.04,76343.12,16.1,-0.52491,0.00019,26.45458]
[1777556366913,31.04,76345.01,16.1,-0.52454,0.00019,26.45673]
[1777556367736,31.04,76346.74,16.1,-0.52421,0.00019,26.45869]
[1777556372669,31.04,76343.12,16.1,-0.52492,0.00019,26.45122]
[1777556374073,31.04,76349.32,16.1,-0.52372,0.00019,26.45822]
[1777556375256,31.04,76350.56,16.1,-0.52348,0.00019,26.45959]
[1777556375568,31.04,76350.56,16.1,-0.52348,0.00019,26.45959]
[1777556375736,31.04,76350.56,16.1,-0.52348,0.00019,26.45959]
[1777556376087,31.04,76362.24,16.1,-0.52122,0.00019,26.47204]
[1777556377095,31.04,76369.27,16.1,-0.51987,0.00019,26.47912]
[1777556378362,31.04,76368.34,16.1,-0.52005,0.00019,26.4782]
[1777556378386,31.04,76368.34,16.1,-0.52005,0.00019,26.4782]
[1777556378407,31.04,76368.34,16.1,-0.52005,0.00019,26.4782]
[1777556379747,31.04,76364.59,16.1,-0.52077,0.00019,26.47443]
[1777556380115,31.04,76362.85,16.1,-0.52111,0.00019,26.47265]
[1777556385150,31.03,76364.3,16.1,-0.52083,0.00019,26.47413]
[1777556388171,31.03,76359.19,16.1,-0.52182,0.00019,26.46884]
[1777556393206,31.03,76360.47,16.1,-0.52158,0.00019,26.47017]
[1777556398241,31.03,76360.89,16.1,-0.5215,0.00019,26.47059]
[1777556400773,31.02,76362.46,16.1,-0.5212,0.00019,26.47221]
[1777556401006,31.02,76362.46,16.1,-0.5212,0.00019,26.47221]
[1777556401045,31.02,76362.46,16.1,-0.5212,0.00019,26.47221]
[1777556404113,31.02,76363.23,16.1,-0.52105,0.00019,26.473]
[1777556404462,31.02,76363.23,16.1,-0.52105,0.00019,26.473]
[1777556404674,31.02,76363.23,16.1,-0.52105,0.00019,26.473]
[1777556404928,31.02,76363.23,16.1,-0.52105,0.00019,26.473]
[1777556405218,31.02,76363.23,16.1,-0.52105,0.00019,26.473]
[1777556405252,31.02,76363.23,16.1,-0.52105,0.00019,26.473]
[1777556404981,31.02,76375.58,16.1,-0.51866,0.00019,26.48518]
[1777556405403,31.02,76375.58,16.1,-0.51866,0.00019,26.48518]
[1777556405423,31.02,76375.58,16.1,-0.51866,0.00019,26.48518]
[1777556405451,31.02,76375.58,16.1,-0.51866,0.00019,26.48518]
[1777556406104,31.03,76393.03,16.1,-0.51529,0.00019,26.50078]
[1777556406303,31.03,76392.95,16.1,-0.5153,0.00019,26.50071]
[1777556408499,31.03,76381.27,16.1,-0.51756,0.00019,26.49048]
[1777556409908,31.03,76381.27,16.1,-0.51756,0.00019,26.49048]
[1777556410091,31.03,76381.27,16.1,-0.51756,0.00019,26.49048]
[1777556410132,31.03,76375.46,16.1,-0.51868,0.00019,26.48507]
[1777556410498,31.03,76375.46,16.1,-0.51868,0.00019,26.48507]
[1777556411275,31.03,76375.46,16.1,-0.51868,0.00019,26.48507]
[1777556411292,31.03,76375.46,16.1,-0.51868,0.00019,26.48507]
[1777556410597,31.03,76365.94,16.1,-0.52052,0.00019,26.47576]
[1777556412029,31.03,76365.94,16.1,-0.52052,0.00019,26.47576]
[1777556412263,31.03,76365.94,16.1,-0.52052,0.00019,26.47576]
[1777556412284,31.03,76365.94,16.1,-0.52052,0.00019,26.47576]
[1777556412271,31.02,76362.61,16.1,-0.52117,0.00019,26.47237]
[1777556413058,31.02,76380.22,16.1,-0.51777,0.00019,26.48951]
[1777556413494,31.02,76380.22,16.1,-0.51777,0.00019,26.48951]
[1777556413559,31.02,76392.76,16.1,-0.51534,0.00019,26.50054]
[1777556415506,31.02,76394.16,16.1,-0.51507,0.00019,26.50171]
[1777556419151,31.02,76395.84,16.1,-0.51475,0.00019,26.5031]
[1777556419468,31.02,76396.09,16.1,-0.5147,0.00019,26.50331]
[1777556420620,31.02,76396.71,16.1,-0.51458,0.00019,26.50382]
[1777556420702,31.02,76396.71,16.1,-0.51458,0.00019,26.50382]
[1777556420895,31.02,76396.71,16.1,-0.51458,0.00019,26.50382]
[1777556420900,31.02,76396.71,16.1,-0.51458,0.00019,26.50382]
[1777556420940,31.02,76396.71,16.1,-0.51458,0.00019,26.50382]
[1777556421129,31.02,76396.71,16.1,-0.51458,0.00019,26.50382]
[1777556421325,31.02,76395.36,16.1,-0.51484,0.00019,26.50271]
[1777556421352,31.02,76395.36,16.1,-0.51484,0.00019,26.50271]
[1777556421454,31.02,76395.36,16.1,-0.51484,0.00019,26.50271]
[1777556422319,31.02,76395.36,16.1,-0.51484,0.00019,26.50271]
[1777556422211,31.02,76412.03,16.1,-0.51162,0.00019,26.5156]
[1777556422798,31.02,76421.23,16.1,-0.50984,0.00019,26.52197]
[1777556425101,31.02,76426.15,16.1,-0.50889,0.00019,26.52516]
[1777556425616,31.02,76425.01,16.1,-0.50911,0.00019,26.52444]
[1777556425755,31.02,76425.01,16.1,-0.50911,0.00019,26.52444]
[1777556425788,31.02,76425.01,16.1,-0.50911,0.00019,26.52444]
[1777556426310,31.02,76425.01,16.1,-0.50911,0.00019,26.52444]
[1777556426303,31.02,76445.53,16.1,-0.50514,0.00019,26.53627]
[1777556426578,31.02,76445.53,16.1,-0.50514,0.00019,26.53627]
[1777556426645,31.02,76445.53,16.1,-0.50514,0.00019,26.53627]
[1777556427143,31.02,76445.53,16.1,-0.50514,0.00019,26.53627]
[1777556427241,31.02,76445.53,16.1,-0.50514,0.00019,26.53627]
[1777556427288,31.02,76475.33,16.1,-0.49938,0.00019,26.54879]
[1777556427536,31.02,76475.33,16.1,-0.49938,0.00019,26.54879]
[1777556428244,31.02,76481.5,16.1,-0.49819,0.00019,26.55069]
[1777556428450,31.02,76481.5,16.1,-0.49819,0.00019,26.55069]
[1777556428807,31.02,76481.5,16.1,-0.49819,0.00019,26.55069]
[1777556429142,31.02,76481.5,16.1,-0.49819,0.00019,26.55069]
[1777556429407,31.02,76486.66,16.1,-0.49719,0.00019,26.5521]
[1777556429583,31.02,76486.66,16.1,-0.49719,0.00019,26.5521]
[1777556430223,31.02,76486.66,16.1,-0.49719,0.00019,26.5521]
[1777556430238,31.02,76479.19,16.1,-0.49864,0.00019,26.55001]
[1777556430648,31.02,76479.19,16.1,-0.49864,0.00019,26.55001]
[1777556431242,31.02,76479.19,16.1,-0.49864,0.00019,26.55001]
[1777556431250,31.03,76484.7,16.1,-0.49757,0.00019,26.54825]
[1777556432539,31.03,76477.68,16.1,-0.49893,0.00019,26.54621]
[1777556434040,31.03,76477.68,16.1,-0.49893,0.00019,26.54621]
[1777556435534,31.03,76481.91,16.1,-0.49811,0.00019,26.54747]
[1777556435539,31.03,76481.91,16.1,-0.49811,0.00019,26.54747]
[1777556436268,31.03,76481.91,16.1,-0.49811,0.00019,26.54747]
[1777556436592,31.03,76472.1,16.1,-0.5,0.00019,26.54437]
[1777556437759,31.03,76472.1,16.1,-0.5,0.00019,26.54437]
[1777556438181,31.03,76463.56,16.1,-0.50166,0.00019,26.54117]
[1777556439115,31.03,76463.56,16.1,-0.50166,0.00019,26.54117]
[1777556439171,31.03,76457.79,16.1,-0.50277,0.00019,26.53876]
[1777556439613,31.03,76452.42,16.1,-0.50381,0.00019,26.53633]
[1777556441398,31.03,76451.49,16.1,-0.50399,0.00019,26.53589]
[1777556441398,31.03,76451.49,16.1,-0.50399,0.00019,26.53589]
[1777556441473,31.03,76451.49,16.1,-0.50399,0.00019,26.53589]
[1777556441518,31.03,76451.49,16.1,-0.50399,0.00019,26.53589]
[1777556441549,31.03,76451.49,16.1,-0.50399,0.00019,26.53589]
[1777556441776,31.03,76451.49,16.1,-0.50399,0.00019,26.53589]
[1777556442305,31.03,76464.05,16.1,-0.50156,0.00019,26.54137]
[1777556442666,31.03,76464.05,16.1,-0.50156,0.00019,26.54137]
[1777556443002,31.03,76464.05,16.1,-0.50156,0.00019,26.54137]
[1777556443015,31.03,76464.05,16.1,-0.50156,0.00019,26.54137]
[1777556443060,31.03,76484.63,16.1,-0.49758,0.00019,26.54823]
[1777556443891,31.03,76484.63,16.1,-0.49758,0.00019,26.54823]
[1777556443901,31.03,76493.73,16.1,-0.49583,0.00019,26.55042]
[1777556444589,31.03,76493.73,16.1,-0.49583,0.00019,26.55042]
[1777556444624,31.03,76493.73,16.1,-0.49583,0.00019,26.55042]
[1777556444667,31.03,76493.73,16.1,-0.49583,0.00019,26.55042]
[1777556444773,31.03,76493.73,16.1,-0.49583,0.00019,26.55042]
[1777556444850,31.03,76493.73,16.1,-0.49583,0.00019,26.55042]
[1777556445143,31.03,76493.73,16.1,-0.49583,0.00019,26.55042]
[1777556445293,31.03,76493.73,16.1,-0.49583,0.00019,26.55042]
[1777556445339,31.02,76499.21,16.1,-0.49477,0.00019,26.55149]
[1777556445982,31.02,76499.21,16.1,-0.49477,0.00019,26.55149]
[1777556446121,31.02,76499.21,16.1,-0.49477,0.00019,26.55149]
[1777556446165,31.0,76533.86,16.1,-0.48808,0.00019,26.55394]
[1777556446755,31.0,76533.86,16.1,-0.48808,0.00019,26.55394]
[1777556447059,31.0,76533.86,16.1,-0.48808,0.00019,26.55394]
[1777556447289,31.0,76533.86,16.1,-0.48808,0.00019,26.55394]
[1777556447337,30.98,76514.48,16.1,-0.49182,0.00019,26.5535]
[1777556448151,30.98,76514.48,16.1,-0.49182,0.00019,26.5535]
[1777556448252,30.98,76507.66,16.1,-0.49314,0.00019,26.55279]
[1777556448674,30.98,76507.66,16.1,-0.49314,0.00019,26.55279]
[1777556448870,30.98,76507.66,16.1,-0.49314,0.00019,26.55279]
[1777556449313,30.97,76492.45,16.1,-0.49609,0.00019,26.55015]
[1777556449976,30.97,76503.8,16.1,-0.49389,0.00019,26.55226]
[1777556450695,30.97,76514.01,16.1,-0.49191,0.00019,26.55346]
[1777556452708,30.97,76508.52,16.1,-0.49298,0.00019,26.55289]
[1777556455974,30.97,76508.02,16.1,-0.49307,0.00019,26.55283]
[1777556456061,30.97,76520.15,16.1,-0.49073,0.00019,26.55387]
[1777556457250,30.96,76533.04,16.1,-0.48823,0.00019,26.55396]
[1777556457505,30.96,76533.04,16.1,-0.48823,0.00019,26.55396]
[1777556459324,30.92,76526.05,16.1,-0.48959,0.00019,26.55404]
[1777556460881,30.92,76525.39,16.1,-0.48971,0.00019,26.55403]
[1777556463104,30.92,76524.85,16.1,-0.48982,0.00019,26.55403]
[1777556463217,30.92,76524.85,16.1,-0.48982,0.00019,26.55403]
[1777556463510,30.92,76522.47,16.1,-0.49028,0.00019,26.55397]
[1777556463602,30.92,76522.47,16.1,-0.49028,0.00019,26.55397]
[1777556463667,30.92,76522.47,16.1,-0.49028,0.00019,26.55397]
[1777556463786,30.92,76527.85,16.1,-0.48924,0.00019,26.55405]
[1777556464420,30.92,76527.85,16.1,-0.48924,0.00019,26.55405]
[1777556467814,30.92,76521.83,16.1,-0.4904,0.00019,26.55394]
[1777556469255,30.92,76521.83,16.1,-0.4904,0.00019,26.55394]
[1777556469541,30.91,76521.61,16.1,-0.49045,0.00019,26.55394]
[1777556469624,30.91,76521.61,16.1,-0.49045,0.00019,26.55394]
[1777556469707,30.91,76521.61,16.1,-0.49045,0.00019,26.55394]
[1777556469912,30.91,76521.61,16.1,-0.49045,0.00019,26.55394]
[1777556469921,30.91,76521.61,16.1,-0.49045,0.00019,26.55394]
[1777556470379,30.91,76521.61,16.1,-0.49045,0.00019,26.55394]
[1777556469983,30.91,76511.02,16.1,-0.4925,0.00019,26.55318]
[1777556470725,30.91,76511.02,16.1,-0.4925,0.00019,26.55318]
[1777556470835,30.91,76501.25,16.1,-0.49439,0.00019,26.55186]
[1777556472155,30.91,76501.25,16.1,-0.49439,0.00019,26.55186]
[1777556472910,30.91,76496.71,16.1,-0.49527,0.00019,26.55105]
[1777556474066,30.91,76493.71,16.1,-0.49585,0.00019,26.55043]
[1777556477270,30.91,76494.44,16.1,-0.49571,0.00019,26.55059]
[1777556479371,30.91,76495.34,16.1,-0.49554,0.00019,26.55077]
[1777556479377,30.91,76495.34,16.1,-0.49554,0.00019,26.55077]
[1777556479385,30.91,76495.34,16.1,-0.49554,0.00019,26.55077]
[1777556479494,30.91,76495.52,16.1,-0.4955,0.00019,26.55081]
[1777556479559,30.91,76495.52,16.1,-0.4955,0.00019,26.55081]
[1777556479720,30.91,76495.52,16.1,-0.4955,0.00019,26.55081]
[1777556480360,30.91,76509.31,16.1,-0.49283,0.00019,26.55299]
[1777556480486,30.91,76509.31,16.1,-0.49283,0.00019,26.55299]
[1777556480610,30.91,76509.31,16.1,-0.49283,0.00019,26.55299]
[1777556481048,30.91,76509.31,16.1,-0.49283,0.00019,26.55299]
[1777556481075,30.91,76509.31,16.1,-0.49283,0.00019,26.55299]
[1777556481177,30.91,76518.49,16.1,-0.49105,0.00019,26.55379]
[1777556481466,30.91,76518.49,16.1,-0.49105,0.00019,26.55379]
[1777556482019,30.91,76518.49,16.1,-0.49105,0.00019,26.55379]
[1777556482048,30.91,76523.61,16.1,-0.49006,0.00019,26.554]
[1777556482610,30.91,76523.61,16.1,-0.49006,0.00019,26.554]
[1777556483398,30.91,76520.55,16.1,-0.49065,0.00019,26.55389]
[1777556483441,30.91,76520.55,16.1,-0.49065,0.00019,26.55389]
[1777556483478,30.91,76520.55,16.1,-0.49065,0.00019,26.55389]
[1777556483928,30.91,76511.54,16.1,-0.4924,0.00019,26.55324]
[1777556485026,30.91,76511.54,16.1,-0.4924,0.00019,26.55324]
[1777556485042,30.91,76511.54,16.1,-0.4924,0.00019,26.55324]
[1777556485324,30.91,76508.37,16.1,-0.49301,0.00019,26.55288]
[1777556488963,30.91,76517.49,16.1,-0.49125,0.00019,26.55373]
[1777556490866,30.91,76517.93,16.1,-0.49116,0.00019,26.55375]
[1777556491294,30.91,76517.93,16.1,-0.49116,0.00019,26.55375]
[1777556491985,30.9,76509.97,16.1,-0.4927,0.00019,26.54973]
[1777556493106,30.9,76509.97,16.1,-0.4927,0.00019,26.54973]
[1777556493443,30.9,76512.23,16.1,-0.49227,0.00019,26.54997]
[1777556493523,30.9,76512.23,16.1,-0.49227,0.00019,26.54997]
[1777556493792,30.9,76512.23,16.1,-0.49227,0.00019,26.54997]
[1777556494425,30.9,76502.94,16.1,-0.49407,0.00019,26.5488]
[1777556494702,30.9,76502.94,16.1,-0.49407,0.00019,26.5488]
[1777556494862,30.9,76502.94,16.1,-0.49407,0.00019,26.5488]
[1777556495324,30.9,76502.94,16.1,-0.49407,0.00019,26.5488]
[1777556495008,30.9,76492.27,16.1,-0.49614,0.00019,26.54679]
[1777556495448,30.9,76492.27,16.1,-0.49614,0.00019,26.54679]
[1777556495531,30.9,76492.27,16.1,-0.49614,0.00019,26.54679]
[1777556496392,30.9,76492.27,16.1,-0.49614,0.00019,26.54679]
[1777556496981,30.9,76492.17,16.1,-0.49616,0.00019,26.54676]
[1777556497874,30.9,76496.84,16.1,-0.49525,0.00019,26.54774]
[1777556499549,30.9,76491.34,16.1,-0.49632,0.00019,26.54658]
[1777556499574,30.9,76491.34,16.1,-0.49632,0.00019,26.54658]
[1777556500240,30.9,76491.34,16.1,-0.49632,0.00019,26.54658]
[1777556500413,30.9,76491.34,16.1,-0.49632,0.00019,26.54658]
[1777556501048,30.9,76478.18,16.1,-0.49887,0.00019,26.54304]
[1777556502179,30.9,76478.18,16.1,-0.49887,0.00019,26.54304]
[1777556502183,30.9,76478.18,16.1,-0.49887,0.00019,26.54304]
[1777556502190,30.9,76478.18,16.1,-0.49887,0.00019,26.54304]
[1777556503160,30.9,76477.59,16.1,-0.49898,0.00019,26.54285]
[1777556503166,30.9,76477.59,16.1,-0.49898,0.00019,26.54285]
[1777556503330,30.9,76477.59,16.1,-0.49898,0.00019,26.54285]
[1777556503394,30.9,76477.59,16.1,-0.49898,0.00019,26.54285]
[1777556506043,30.91,76477.51,16.1,-0.499,0.00019,26.54283]
[1777556507562,30.91,76473.82,16.1,-0.49972,0.00019,26.54162]
[1777556507785,30.91,76473.82,16.1,-0.49972,0.00019,26.54162]
[1777556508427,30.91,76473.82,16.1,-0.49972,0.00019,26.54162]
[1777556508438,30.91,76473.82,16.1,-0.49972,0.00019,26.54162]
[1777556508550,30.91,76476.0,16.1,-0.49929,0.00019,26.54234]
[1777556508800,30.91,76476.0,16.1,-0.49929,0.00019,26.54234]
[1777556509372,30.91,76476.0,16.1,-0.49929,0.00019,26.54234]
[1777556509379,30.91,76483.3,16.1,-0.49788,0.00019,26.54454]
[1777556509820,30.91,76483.3,16.1,-0.49788,0.00019,26.54454]
[1777556510111,30.91,76489.06,16.1,-0.49676,0.00019,26.54604]
[1777556510910,30.91,76489.06,16.1,-0.49676,0.00019,26.54604]
[1777556510955,30.91,76489.06,16.1,-0.49676,0.00019,26.54604]
[1777556516153,30.91,76486.38,16.1,-0.49728,0.00019,26.54537]
[1777556518263,30.91,76485.95,16.1,-0.49736,0.00019,26.54526]
[1777556518316,30.91,76485.95,16.1,-0.49736,0.00019,26.54526]
[1777556518350,30.91,76485.95,16.1,-0.49736,0.00019,26.54526]
[1777556518422,30.91,76485.95,16.1,-0.49736,0.00019,26.54526]
[1777556518441,30.91,76485.95,16.1,-0.49736,0.00019,26.54526]
[1777556518519,30.91,76482.52,16.1,-0.49803,0.00019,26.54432]
[1777556518876,30.91,76482.52,16.1,-0.49803,0.00019,26.54432]
[1777556518948,30.91,76482.52,16.1,-0.49803,0.00019,26.54432]
[1777556518948,30.91,76482.52,16.1,-0.49803,0.00019,26.54432]
[1777556519164,30.91,76482.52,16.1,-0.49803,0.00019,26.54432]
[1777556519449,30.91,76482.52,16.1,-0.49803,0.00019,26.54432]
[1777556519174,30.91,76505.54,16.1,-0.49356,0.00019,26.54918]
[1777556519467,30.91,76505.54,16.1,-0.49356,0.00019,26.54918]
[1777556520181,30.91,76505.46,16.1,-0.49358,0.00019,26.54917]
[1777556520506,30.91,76505.46,16.1,-0.49358,0.00019,26.54917]
[1777556520513,30.91,76505.46,16.1,-0.49358,0.00019,26.54917]
[1777556521188,30.91,76500.3,16.1,-0.49458,0.00019,26.54837]
[1777556521479,30.91,76500.3,16.1,-0.49458,0.00019,26.54837]
[1777556521491,30.91,76500.3,16.1,-0.49458,0.00019,26.54837]
[1777556521598,30.91,76500.3,16.1,-0.49458,0.00019,26.54837]
[1777556521602,30.91,76500.3,16.1,-0.49458,0.00019,26.54837]
[1777556522195,30.91,76508.34,16.1,-0.49302,0.00019,26.54954]
[1777556522818,30.91,76508.34,16.1,-0.49302,0.00019,26.54954]
[1777556523202,30.91,76508.94,16.1,-0.4929,0.00019,26.54962]
[1777556526484,30.91,76509.28,16.1,-0.49284,0.00019,26.54965]
[1777556527230,30.91,76510.91,16.1,-0.49252,0.00019,26.54983]
[1777556527791,30.91,76510.91,16.1,-0.49252,0.00019,26.54983]
[1777556529304,30.91,76513.61,16.1,-0.492,0.00019,26.5501]
[1777556529457,30.91,76513.61,16.1,-0.492,0.00019,26.5501]
[1777556529537,30.91,76514.17,16.1,-0.49189,0.00019,26.55014]
[1777556529724,30.91,76514.17,16.1,-0.49189,0.00019,26.55014]
[1777556529743,30.91,76514.17,16.1,-0.49189,0.00019,26.55014]
[1777556529858,30.91,76514.17,16.1,-0.49189,0.00019,26.55014]
[1777556530251,30.91,76502.47,16.1,-0.49416,0.00019,26.54872]
[1777556530582,30.91,76502.47,16.1,-0.49416,0.00019,26.54872]
[1777556531476,30.91,76498.28,16.1,-0.49497,0.00019,26.54801]
[1777556532265,30.91,76503.97,16.1,-0.49387,0.00019,26.54895]
[1777556532880,30.91,76503.97,16.1,-0.49387,0.00019,26.54895]
[1777556535169,30.91,76502.81,16.1,-0.49409,0.00019,26.54878]
[1777556537369,30.91,76499.47,16.1,-0.49474,0.00019,26.54822]
[1777556538194,30.91,76501.07,16.1,-0.49443,0.00019,26.5485]
[1777556539324,30.91,76504.13,16.1,-0.49384,0.00019,26.54898]
[1777556539395,30.91,76504.13,16.1,-0.49384,0.00019,26.54898]
[1777556540325,30.91,76495.38,16.1,-0.49553,0.00019,26.54745]
[1777556542478,30.91,76500.04,16.1,-0.49463,0.00019,26.54832]
[1777556543757,30.91,76498.86,16.1,-0.49486,0.00019,26.54811]
[1777556543944,30.91,76498.86,16.1,-0.49486,0.00019,26.54811]
[1777556544353,30.91,76486.08,16.1,-0.49734,0.00019,26.54529]
[1777556545243,30.91,76486.08,16.1,-0.49734,0.00019,26.54529]
[1777556546367,30.91,76475.44,16.1,-0.4994,0.00019,26.54216]
[1777556549742,30.91,76473.37,16.1,-0.4998,0.00019,26.54147]
[1777556550345,30.91,76473.37,16.1,-0.4998,0.00019,26.54147]
[1777556551784,30.91,76472.09,16.1,-0.50005,0.00019,26.53769]
[1777556552477,30.91,76472.09,16.1,-0.50005,0.00019,26.53769]
[1777556552484,30.91,76472.09,16.1,-0.50005,0.00019,26.53769]
[1777556552680,30.91,76474.82,16.1,-0.49952,0.00019,26.53862]
[1777556553416,30.92,76483.63,16.1,-0.49781,0.00019,26.5413]
[1777556553772,30.92,76483.63,16.1,-0.49781,0.00019,26.5413]
[1777556553833,30.92,76483.63,16.1,-0.49781,0.00019,26.5413]
[1777556556437,30.92,76476.78,16.1,-0.49914,0.00019,26.53926]
[1777556556806,30.92,76476.78,16.1,-0.49914,0.00019,26.53926]
[1777556557444,30.92,76471.26,16.1,-0.50021,0.00019,26.5374]
[1777556558302,30.92,76471.26,16.1,-0.50021,0.00019,26.5374]
[1777556558313,30.92,76471.26,16.1,-0.50021,0.00019,26.5374]
[1777556558451,30.92,76461.33,16.1,-0.50214,0.00019,26.53358]
[1777556558535,30.92,76461.33,16.1,-0.50214,0.00019,26.53358]
[1777556558626,30.92,76461.33,16.1,-0.50214,0.00019,26.53358]
[1777556558696,30.92,76461.33,16.1,-0.50214,0.00019,26.53358]
[1777556558814,30.92,76461.33,16.1,-0.50214,0.00019,26.53358]
[1777556558905,30.92,76461.33,16.1,-0.50214,0.00019,26.53358]
[1777556558995,30.92,76461.33,16.1,-0.50214,0.00019,26.53358]
[1777556559458,30.92,76455.14,16.1,-0.50334,0.00019,26.53088]
[1777556559607,30.92,76455.14,16.1,-0.50334,0.00019,26.53088]
[1777556559795,30.92,76455.14,16.1,-0.50334,0.00019,26.53088]
[1777556560242,30.92,76455.14,16.1,-0.50334,0.00019,26.53088]
[1777556560465,30.92,76457.2,16.1,-0.50294,0.00019,26.53181]
[1777556561204,30.92,76457.2,16.1,-0.50294,0.00019,26.53181]
[1777556561227,30.92,76457.2,16.1,-0.50294,0.00019,26.53181]
[1777556561262,30.92,76457.2,16.1,-0.50294,0.00019,26.53181]
[1777556561472,30.92,76467.42,16.1,-0.50095,0.00019,26.53599]
[1777556562027,30.92,76467.42,16.1,-0.50095,0.00019,26.53599]
[1777556562614,30.92,76471.65,16.1,-0.50013,0.00019,26.53754]
[1777556563400,30.92,76471.65,16.1,-0.50013,0.00019,26.53754]
[1777556567514,30.92,76477.59,16.1,-0.49898,0.00019,26.53951]
[1777556568141,30.92,76477.59,16.1,-0.49898,0.00019,26.53951]
[1777556574991,30.92,76475.82,16.1,-0.49932,0.00019,26.53895]
[1777556575081,30.92,76475.82,16.1,-0.49932,0.00019,26.53895]
[1777556577192,30.92,76470.11,16.1,-0.50043,0.00019,26.53699]
[1777556580185,30.92,76472.25,16.1,-0.50002,0.00019,26.53775]
[1777556580234,30.92,76472.25,16.1,-0.50002,0.00019,26.53775]
[1777556581303,30.92,76470.99,16.1,-0.50026,0.00019,26.5373]
[1777556581468,30.92,76470.99,16.1,-0.50026,0.00019,26.5373]
[1777556581506,30.92,76478.01,16.1,-0.4989,0.00019,26.53964]
[1777556581607,30.92,76478.01,16.1,-0.4989,0.00019,26.53964]
[1777556581909,30.92,76478.01,16.1,-0.4989,0.00019,26.53964]
[1777556581986,30.92,76478.01,16.1,-0.4989,0.00019,26.53964]
[1777556582131,30.92,76478.01,16.1,-0.4989,0.00019,26.53964]
[1777556582322,30.92,76478.01,16.1,-0.4989,0.00019,26.53964]
[1777556582366,30.92,76478.01,16.1,-0.4989,0.00019,26.53964]
[1777556582399,30.92,76483.67,16.1,-0.4978,0.00019,26.54131]
[1777556583035,30.92,76483.67,16.1,-0.4978,0.00019,26.54131]
[1777556583094,30.92,76500.86,16.1,-0.49447,0.00019,26.54512]
[1777556584268,30.92,76506.01,16.1,-0.49347,0.00019,26.54591]
[1777556586652,30.92,76511.5,16.1,-0.49241,0.00019,26.54656]
[1777556588214,30.92,76511.5,16.1,-0.49241,0.00019,26.54656]
[1777556588937,30.92,76511.33,16.1,-0.49244,0.00019,26.54654]
[1777556589236,30.92,76511.33,16.1,-0.49244,0.00019,26.54654]
[1777556589327,30.92,76507.0,16.1,-0.49328,0.00019,26.54604]
[1777556592126,30.93,76509.7,16.1,-0.49275,0.00019,26.54636]
[1777556592496,30.93,76509.7,16.1,-0.49275,0.00019,26.54636]
[1777556592717,30.93,76509.96,16.1,-0.4927,0.00019,26.54639]
[1777556593270,30.93,76509.96,16.1,-0.4927,0.00019,26.54639]
[1777556593386,30.93,76509.96,16.1,-0.4927,0.00019,26.54639]
[1777556593542,30.93,76509.96,16.1,-0.4927,0.00019,26.54639]
[1777556593431,30.93,76521.7,16.1,-0.49043,0.00019,26.54726]
[1777556593783,30.93,76521.7,16.1,-0.49043,0.00019,26.54726]
[1777556593875,30.93,76539.02,16.1,-0.48707,0.00019,26.54697]
[1777556594729,30.93,76542.37,16.1,-0.48643,0.00019,26.5467]
[1777556596388,30.93,76542.37,16.1,-0.48643,0.00019,26.5467]
[1777556596679,30.93,76542.11,16.1,-0.48648,0.00019,26.54673]
[1777556597187,30.93,76542.11,16.1,-0.48648,0.00019,26.54673]
[1777556597245,30.93,76542.11,16.1,-0.48648,0.00019,26.54673]
[1777556597697,30.93,76542.87,16.1,-0.48633,0.00019,26.54666]
[1777556597738,30.93,76542.87,16.1,-0.48633,0.00019,26.54666]
[1777556600427,30.93,76543.41,16.1,-0.48622,0.00019,26.5466]
[1777556601150,30.93,76543.68,16.1,-0.48617,0.00019,26.54658]
[1777556601189,30.93,76543.68,16.1,-0.48617,0.00019,26.54658]
[1777556601268,30.93,76543.68,16.1,-0.48617,0.00019,26.54658]
[1777556601547,30.93,76543.68,16.1,-0.48617,0.00019,26.54658]
[1777556601508,30.93,76539.81,16.1,-0.48692,0.00019,26.54692]
[1777556601747,30.93,76539.81,16.1,-0.48692,0.00019,26.54692]
[1777556602007,30.93,76539.81,16.1,-0.48692,0.00019,26.54692]
[1777556602156,30.93,76539.81,16.1,-0.48692,0.00019,26.54692]
[1777556602199,30.93,76523.01,16.1,-0.49017,0.00019,26.54731]
[1777556602573,30.93,76523.01,16.1,-0.49017,0.00019,26.54731]
[1777556603125,30.93,76523.01,16.1,-0.49017,0.00019,26.54731]
[1777556603208,30.93,76523.01,16.1,-0.49017,0.00019,26.54731]
[1777556603336,30.93,76523.01,16.1,-0.49017,0.00019,26.54731]
[1777556603496,30.93,76523.01,16.1,-0.49017,0.00019,26.54731]
[1777556603378,30.93,76519.19,16.1,-0.49092,0.00019,26.54715]
[1777556603792,30.93,76511.57,16.1,-0.49239,0.00019,26.54656]
[1777556604586,30.93,76511.57,16.1,-0.49239,0.00019,26.54656]
[1777556605119,30.93,76511.57,16.1,-0.49239,0.00019,26.54656]
[1777556605213,30.93,76507.29,16.1,-0.49322,0.00019,26.54607]
[1777556606045,30.93,76512.85,16.1,-0.49214,0.00019,26.54669]
[1777556606703,30.93,76512.85,16.1,-0.49214,0.00019,26.54669]
[1777556606757,30.93,76512.85,16.1,-0.49214,0.00019,26.54669]
[1777556608948,30.93,76516.5,16.1,-0.49144,0.00019,26.54698]
[1777556609836,30.93,76527.9,16.1,-0.48923,0.00019,26.54738]
[1777556612031,30.93,76528.66,16.1,-0.48908,0.00019,26.54737]
[1777556612040,30.93,76528.66,16.1,-0.48908,0.00019,26.54737]
[1777556612264,30.93,76529.22,16.1,-0.48897,0.00019,26.54403]
[1777556613274,30.93,76529.22,16.1,-0.48897,0.00019,26.54403]
[1777556613375,30.93,76538.72,16.1,-0.48713,0.00019,26.54366]
[1777556614057,30.93,76538.72,16.1,-0.48713,0.00019,26.54366]
[1777556614290,30.93,76538.72,16.1,-0.48713,0.00019,26.54366]
[1777556615357,30.93,76542.62,16.1,-0.48638,0.00019,26.54334]
[1777556617450,30.93,76543.12,16.1,-0.48628,0.00019,26.54329]
[1777556618217,30.93,76540.65,16.1,-0.48676,0.00019,26.54351]
[1777556619447,30.93,76540.24,16.1,-0.48684,0.00019,26.54355]
[1777556623262,30.94,76544.26,16.1,-0.48606,0.00019,26.54318]
[1777556624385,30.94,76546.45,16.1,-0.48564,0.00019,26.54294]
[1777556624490,30.94,76546.45,16.1,-0.48564,0.00019,26.54294]
[1777556625239,30.94,76546.86,16.1,-0.48556,0.00019,26.54289]
[1777556625340,30.94,76553.1,16.1,-0.48435,0.00019,26.54202]
[1777556628974,30.94,76554.27,16.1,-0.48412,0.00019,26.54183]
[1777556629707,30.94,76555.49,16.1,-0.48389,0.00019,26.54162]
[1777556629716,30.94,76555.49,16.1,-0.48389,0.00019,26.54162]
[1777556629729,30.94,76555.49,16.1,-0.48389,0.00019,26.54162]
[1777556629960,30.94,76555.49,16.1,-0.48389,0.00019,26.54162]
[1777556630080,30.94,76555.49,16.1,-0.48389,0.00019,26.54162]
[1777556630173,30.94,76555.49,16.1,-0.48389,0.00019,26.54162]
[1777556630406,30.94,76555.49,16.1,-0.48389,0.00019,26.54162]
[1777556630478,30.94,76563.28,16.1,-0.48238,0.00019,26.54008]
[1777556630662,30.94,76563.28,16.1,-0.48238,0.00019,26.54008]
[1777556630670,30.94,76563.28,16.1,-0.48238,0.00019,26.54008]
[1777556630767,30.94,76563.28,16.1,-0.48238,0.00019,26.54008]
[1777556630941,30.94,76563.28,16.1,-0.48238,0.00019,26.54008]
[1777556630987,30.94,76575.37,16.1,-0.48004,0.00019,26.53693]
[1777556631596,30.94,76575.37,16.1,-0.48004,0.00019,26.53693]
[1777556632269,30.94,76575.37,16.1,-0.48004,0.00019,26.53693]
[1777556633475,30.94,76573.0,16.1,-0.4805,0.00019,26.53762]
[1777556634242,30.94,76572.66,16.1,-0.48057,0.00019,26.53772]
[1777556634330,30.94,76572.66,16.1,-0.48057,0.00019,26.53772]
[1777556634344,30.94,76572.66,16.1,-0.48057,0.00019,26.53772]
[1777556634349,30.94,76572.66,16.1,-0.48057,0.00019,26.53772]
[1777556634931,30.94,76571.69,16.1,-0.48075,0.00019,26.53799]
[1777556636278,30.94,76569.28,16.1,-0.48122,0.00019,26.53864]
[1777556637119,30.94,76567.79,16.1,-0.48151,0.00019,26.53902]
[1777556637171,30.94,76567.79,16.1,-0.48151,0.00019,26.53902]
[1777556637863,30.94,76564.28,16.1,-0.48219,0.00019,26.53986]
[1777556639195,30.94,76559.87,16.1,-0.48304,0.00019,26.54081]
[1777556639679,30.95,76555.54,16.1,-0.48388,0.00019,26.54162]
[1777556639706,30.95,76555.54,16.1,-0.48388,0.00019,26.54162]
[1777556640891,30.95,76550.48,16.1,-0.48486,0.00019,26.54242]
[1777556641060,30.95,76542.44,16.1,-0.48641,0.00019,26.54336]
[1777556641689,30.95,76542.44,16.1,-0.48641,0.00019,26.54336]
[1777556641744,30.95,76542.44,16.1,-0.48641,0.00019,26.54336]
[1777556641889,30.95,76542.44,16.1,-0.48641,0.00019,26.54336]
[1777556642307,30.95,76542.44,16.1,-0.48641,0.00019,26.54336]
[1777556643075,30.95,76551.2,16.1,-0.48472,0.00019,26.54231]
[1777556647245,30.95,76553.19,16.1,-0.48433,0.00019,26.54201]
[1777556647627,30.95,76552.96,16.1,-0.48438,0.00019,26.54205]
[1777556648429,30.95,76552.96,16.1,-0.48438,0.00019,26.54205]
[1777556650094,30.95,76546.5,16.1,-0.48563,0.00019,26.54294]
[1777556650182,30.95,76546.5,16.1,-0.48563,0.00019,26.54294]
[1777556653371,30.95,76538.13,16.1,-0.48725,0.00019,26.5437]
[1777556654377,30.95,76536.74,16.1,-0.48752,0.00019,26.54379]
[1777556656700,30.96,76535.12,16.1,-0.48783,0.00019,26.54387]
[1777556656779,30.96,76535.12,16.1,-0.48783,0.00019,26.54387]
[1777556657472,30.96,76535.12,16.1,-0.48783,0.00019,26.54387]
[1777556657508,30.96,76535.12,16.1,-0.48783,0.00019,26.54387]
[1777556657603,30.96,76527.36,16.1,-0.48933,0.00019,26.54404]
[1777556658180,30.96,76520.95,16.1,-0.49057,0.00019,26.5439]
[1777556659935,30.96,76518.81,16.1,-0.49099,0.00019,26.54379]
[1777556664462,30.96,76519.27,16.1,-0.4909,0.00019,26.54382]
[1777556666236,30.96,76524.63,16.1,-0.48986,0.00019,26.54401]
[1777556667144,30.96,76524.63,16.1,-0.48986,0.00019,26.54401]
[1777556670658,30.96,76520.84,16.1,-0.49059,0.00019,26.54389]
[1777556671168,30.96,76520.84,16.1,-0.49059,0.00019,26.54389]
[1777556671215,30.96,76520.84,16.1,-0.49059,0.00019,26.54389]
[1777556671220,30.96,76520.84,16.1,-0.49059,0.00019,26.54389]
[1777556671271,30.96,76516.41,16.1,-0.49145,0.00019,26.5403]
[1777556673662,30.96,76512.58,16.1,-0.49219,0.00019,26.53998]
[1777556674015,30.96,76512.58,16.1,-0.49219,0.00019,26.53998]
[1777556674292,30.96,76515.54,16.1,-0.49162,0.00019,26.54024]
[1777556674801,30.96,76515.54,16.1,-0.49162,0.00019,26.54024]
[1777556674961,30.96,76515.54,16.1,-0.49162,0.00019,26.54024]
[1777556675299,30.96,76527.6,16.1,-0.48929,0.00019,26.5407]
[1777556676400,30.96,76527.6,16.1,-0.48929,0.00019,26.5407]
[1777556676559,30.96,76532.23,16.1,-0.48839,0.00019,26.54064]
[1777556677201,30.96,76532.23,16.1,-0.48839,0.00019,26.54064]
[1777556677268,30.96,76532.23,16.1,-0.48839,0.00019,26.54064]
[1777556677293,30.96,76532.23,16.1,-0.48839,0.00019,26.54064]
[1777556677373,30.96,76532.23,16.1,-0.48839,0.00019,26.54064]
[1777556677373,30.96,76532.23,16.1,-0.48839,0.00019,26.54064]
[1777556677461,30.96,76542.54,16.1,-0.48639,0.00019,26.54002]
[1777556677681,30.96,76542.54,16.1,-0.48639,0.00019,26.54002]
[1777556678528,30.96,76542.54,16.1,-0.48639,0.00019,26.54002]
[1777556678582,30.96,76552.85,16.1,-0.4844,0.00019,26.53873]
[1777556679021,30.96,76552.85,16.1,-0.4844,0.00019,26.53873]
[1777556679661,30.96,76557.02,16.1,-0.48359,0.00019,26.53802]
[1777556679695,30.96,76557.02,16.1,-0.48359,0.00019,26.53802]
[1777556679866,30.96,76557.02,16.1,-0.48359,0.00019,26.53802]
[1777556680310,30.96,76557.02,16.1,-0.48359,0.00019,26.53802]
[1777556680353,30.96,76562.58,16.1,-0.48252,0.00019,26.53691]
[1777556681238,30.96,76562.58,16.1,-0.48252,0.00019,26.53691]
[1777556681345,30.96,76562.58,16.1,-0.48252,0.00019,26.53691]
[1777556681482,30.96,76562.58,16.1,-0.48252,0.00019,26.53691]
[1777556681520,30.96,76562.58,16.1,-0.48252,0.00019,26.53691]
[1777556682349,30.96,76566.55,16.1,-0.48175,0.00019,26.53599]
[1777556682575,30.96,76566.55,16.1,-0.48175,0.00019,26.53599]
[1777556682369,30.96,76574.77,16.1,-0.48016,0.00019,26.53379]
[1777556683197,30.96,76574.77,16.1,-0.48016,0.00019,26.53379]
[1777556683282,30.96,76574.77,16.1,-0.48016,0.00019,26.53379]
[1777556683284,30.96,76574.77,16.1,-0.48016,0.00019,26.53379]
[1777556683416,30.96,76574.77,16.1,-0.48016,0.00019,26.53379]
[1777556683930,30.96,76577.92,16.1,-0.47955,0.00019,26.53283]
[1777556684132,30.96,76577.92,16.1,-0.47955,0.00019,26.53283]
[1777556684383,30.96,76584.54,16.1,-0.47828,0.00019,26.53063]
[1777556684845,30.96,76584.54,16.1,-0.47828,0.00019,26.53063]
[1777556684871,30.96,76584.54,16.1,-0.47828,0.00019,26.53063]
[1777556685390,30.96,76588.75,16.1,-0.47746,0.00019,26.52907]
[1777556686181,30.96,76588.75,16.1,-0.47746,0.00019,26.52907]
[1777556686200,30.96,76588.75,16.1,-0.47746,0.00019,26.52907]
[1777556686342,30.96,76588.75,16.1,-0.47746,0.00019,26.52907]
[1777556686361,30.96,76588.75,16.1,-0.47746,0.00019,26.52907]
[1777556686466,30.96,76588.75,16.1,-0.47746,0.00019,26.52907]
[1777556686645,30.96,76588.75,16.1,-0.47746,0.00019,26.52907]
[1777556686534,30.95,76596.72,16.1,-0.47592,0.00019,26.52583]
[1777556686881,30.95,76596.72,16.1,-0.47592,0.00019,26.52583]
[1777556686967,30.95,76596.72,16.1,-0.47592,0.00019,26.52583]
[1777556687569,30.95,76596.72,16.1,-0.47592,0.00019,26.52583]
[1777556687819,30.95,76601.2,16.1,-0.47505,0.00019,26.52384]
[1777556687869,30.95,76601.2,16.1,-0.47505,0.00019,26.52384]
[1777556687886,30.95,76601.2,16.1,-0.47505,0.00019,26.52384]
[1777556688384,30.95,76601.2,16.1,-0.47505,0.00019,26.52384]
[1777556688467,30.95,76601.2,16.1,-0.47505,0.00019,26.52384]
[1777556688578,30.95,76601.2,16.1,-0.47505,0.00019,26.52384]
[1777556688520,30.95,76611.18,16.1,-0.47313,0.00019,26.51895]
[1777556689155,30.95,76611.18,16.1,-0.47313,0.00019,26.51895]
[1777556690472,30.94,76610.6,16.1,-0.47323,0.00019,26.51923]
[1777556690477,30.94,76610.6,16.1,-0.47323,0.00019,26.51923]
[1777556696722,30.93,76606.47,16.1,-0.47402,0.00019,26.52128]
[1777556696977,30.93,76606.47,16.1,-0.47402,0.00019,26.52128]
[1777556697474,30.93,76603.19,16.1,-0.47466,0.00019,26.52286]
[1777556698417,30.93,76603.19,16.1,-0.47466,0.00019,26.52286]
[1777556698481,30.93,76606.26,16.1,-0.47407,0.00019,26.52139]
[1777556699395,30.93,76606.26,16.1,-0.47407,0.00019,26.52139]
[1777556699488,30.93,76604.9,16.1,-0.47433,0.00019,26.52205]
[1777556699789,30.93,76604.9,16.1,-0.47433,0.00019,26.52205]
[1777556700478,30.93,76604.9,16.1,-0.47433,0.00019,26.52205]
[1777556701502,30.93,76589.99,16.1,-0.47721,0.00019,26.52855]
[1777556701662,30.93,76589.99,16.1,-0.47721,0.00019,26.52855]
[1777556702152,30.93,76589.99,16.1,-0.47721,0.00019,26.52855]
[1777556702500,30.93,76589.99,16.1,-0.47721,0.00019,26.52855]
[1777556703131,30.93,76590.02,16.1,-0.4772,0.00019,26.52854]
[1777556703234,30.93,76590.02,16.1,-0.4772,0.00019,26.52854]
[1777556703290,30.93,76590.02,16.1,-0.4772,0.00019,26.52854]
[1777556703319,30.93,76590.02,16.1,-0.4772,0.00019,26.52854]
[1777556703364,30.93,76590.02,16.1,-0.4772,0.00019,26.52854]
[1777556703379,30.93,76590.02,16.1,-0.4772,0.00019,26.52854]
[1777556703450,30.93,76590.02,16.1,-0.4772,0.00019,26.52854]
[1777556703543,30.93,76590.02,16.1,-0.4772,0.00019,26.52854]
[1777556703554,30.93,76590.02,16.1,-0.4772,0.00019,26.52854]
[1777556703710,30.93,76590.02,16.1,-0.4772,0.00019,26.52854]
[1777556703634,30.93,76576.86,16.1,-0.47975,0.00019,26.53313]
[1777556704369,30.93,76576.86,16.1,-0.47975,0.00019,26.53313]
[1777556704465,30.93,76576.86,16.1,-0.47975,0.00019,26.53313]
[1777556704515,30.93,76576.86,16.1,-0.47975,0.00019,26.53313]
[1777556704540,30.93,76576.86,16.1,-0.47975,0.00019,26.53313]
[1777556704638,30.93,76559.6,16.1,-0.48309,0.00019,26.53751]
[1777556704879,30.93,76559.6,16.1,-0.48309,0.00019,26.53751]
[1777556705531,30.93,76552.9,16.1,-0.48439,0.00019,26.53871]
[1777556706538,30.93,76549.5,16.1,-0.48504,0.00019,26.53921]
[1777556706776,30.93,76549.5,16.1,-0.48504,0.00019,26.53921]
[1777556707255,30.93,76549.5,16.1,-0.48504,0.00019,26.53921]
[1777556712172,30.93,76551.74,16.1,-0.48461,0.00019,26.53889]
[1777556712580,30.93,76557.52,16.1,-0.48349,0.00019,26.53791]
[1777556713753,30.93,76562.46,16.1,-0.48253,0.00019,26.53691]
[1777556713756,30.93,76562.46,16.1,-0.48253,0.00019,26.53691]
[1777556714961,30.93,76558.78,16.1,-0.48325,0.00019,26.53767]
[1777556715242,30.93,76558.78,16.1,-0.48325,0.00019,26.53767]
[1777556718785,30.93,76560.88,16.1,-0.48284,0.00019,26.53725]
[1777556720951,30.93,76561.28,16.1,-0.48276,0.00019,26.53717]
[1777556720963,30.93,76561.28,16.1,-0.48276,0.00019,26.53717]
[1777556721643,30.93,76566.66,16.1,-0.48172,0.00019,26.53594]
[1777556721993,30.93,76566.66,16.1,-0.48172,0.00019,26.53594]
[1777556722426,30.93,76566.66,16.1,-0.48172,0.00019,26.53594]
[1777556725973,30.93,76569.52,16.1,-0.48117,0.00019,26.53522]
[1777556726024,30.93,76569.52,16.1,-0.48117,0.00019,26.53522]
[1777556727912,30.93,76576.17,16.1,-0.47988,0.00019,26.53334]
[1777556733729,30.93,76577.08,16.1,-0.47971,0.00019,26.52972]
[1777556738764,30.93,76575.3,16.1,-0.48005,0.00019,26.53026]
[1777556740757,30.93,76575.0,16.1,-0.48011,0.00019,26.53035]
[1777556740861,30.93,76575.0,16.1,-0.48011,0.00019,26.53035]
[1777556740938,30.93,76575.0,16.1,-0.48011,0.00019,26.53035]
[1777556741165,30.93,76575.0,16.1,-0.48011,0.00019,26.53035]
[1777556742141,30.93,76597.18,16.1,-0.47582,0.00019,26.52225]
[1777556742792,30.93,76597.35,16.1,-0.47579,0.00019,26.52218]
[1777556747933,30.93,76596.22,16.1,-0.47601,0.00019,26.52267]
[1777556748012,30.93,76598.22,16.1,-0.47562,0.00019,26.5218]
[1777556750593,30.93,76597.14,16.1,-0.47583,0.00019,26.52227]
[1777556750694,30.94,76595.52,16.1,-0.47614,0.00019,26.52297]
[1777556751106,30.94,76595.52,16.1,-0.47614,0.00019,26.52297]
[1777556751178,30.94,76594.36,16.1,-0.47637,0.00019,26.52346]
[1777556757704,30.94,76596.2,16.1,-0.47601,0.00019,26.52268]
[1777556757897,30.94,76595.9,16.1,-0.47607,0.00019,26.52281]
[1777556758364,30.94,76595.9,16.1,-0.47607,0.00019,26.52281]
[1777556758671,30.94,76603.11,16.1,-0.47468,0.00019,26.51958]
[1777556758847,30.94,76603.11,16.1,-0.47468,0.00019,26.51958]
[1777556758928,30.94,76603.11,16.1,-0.47468,0.00019,26.51958]
[1777556759043,30.94,76603.11,16.1,-0.47468,0.00019,26.51958]
[1777556759100,30.94,76603.11,16.1,-0.47468,0.00019,26.51958]
[1777556759310,30.94,76603.11,16.1,-0.47468,0.00019,26.51958]
[1777556759585,30.94,76619.99,16.1,-0.47142,0.00019,26.51074]
[1777556760244,30.94,76619.99,16.1,-0.47142,0.00019,26.51074]
[1777556760662,30.94,76619.99,16.1,-0.47142,0.00019,26.51074]
[1777556760691,30.94,76619.46,16.1,-0.47152,0.00019,26.51104]
[1777556760795,30.94,76619.46,16.1,-0.47152,0.00019,26.51104]
[1777556760803,30.94,76619.46,16.1,-0.47152,0.00019,26.51104]
[1777556760907,30.94,76619.46,16.1,-0.47152,0.00019,26.51104]
[1777556760914,30.94,76619.46,16.1,-0.47152,0.00019,26.51104]
[1777556760975,30.94,76619.46,16.1,-0.47152,0.00019,26.51104]
[1777556761870,30.94,76623.19,16.1,-0.4708,0.00019,26.50886]
[1777556762139,30.94,76623.19,16.1,-0.4708,0.00019,26.50886]
[1777556762178,30.94,76623.19,16.1,-0.4708,0.00019,26.50886]
[1777556762223,30.94,76623.19,16.1,-0.4708,0.00019,26.50886]
[1777556762243,30.95,76639.2,16.1,-0.46772,0.00019,26.49856]
[1777556763200,30.95,76639.2,16.1,-0.46772,0.00019,26.49856]
[1777556763232,30.95,76639.2,16.1,-0.46772,0.00019,26.49856]
[1777556763417,30.95,76639.2,16.1,-0.46772,0.00019,26.49856]
[1777556763442,30.95,76639.2,16.1,-0.46772,0.00019,26.49856]
[1777556763452,30.95,76639.2,16.1,-0.46772,0.00019,26.49856]
[1777556763564,30.95,76639.2,16.1,-0.46772,0.00019,26.49856]
[1777556763582,30.95,76639.2,16.1,-0.46772,0.00019,26.49856]
[1777556763710,30.95,76639.2,16.1,-0.46772,0.00019,26.49856]
[1777556763675,30.95,76631.92,16.1,-0.46912,0.00019,26.50346]
[1777556763773,30.95,76631.92,16.1,-0.46912,0.00019,26.50346]
[1777556763793,30.95,76631.92,16.1,-0.46912,0.00019,26.50346]
[1777556763809,30.95,76631.92,16.1,-0.46912,0.00019,26.50346]
[1777556764318,30.95,76617.87,16.1,-0.47184,0.00019,26.51199]
[1777556764948,30.95,76610.03,16.1,-0.47335,0.00019,26.51621]
[1777556766962,30.95,76603.91,16.1,-0.47453,0.00019,26.51923]
[1777556769896,30.95,76599.61,16.1,-0.47536,0.00019,26.52122]
[1777556770362,30.95,76599.61,16.1,-0.47536,0.00019,26.52122]
[1777556770385,30.95,76607.16,16.1,-0.4739,0.00019,26.51765]
[1777556770990,30.95,76613.11,16.1,-0.47275,0.00019,26.51459]
[1777556773090,30.96,76612.52,16.1,-0.47287,0.00019,26.51491]
[1777556773980,30.96,76609.57,16.1,-0.47344,0.00019,26.51644]
[1777556774011,30.96,76606.76,16.1,-0.47398,0.00019,26.51785]
[1777556775113,30.96,76606.76,16.1,-0.47398,0.00019,26.51785]
[1777556775215,30.96,76605.97,16.1,-0.47413,0.00019,26.51824]
[1777556779250,30.96,76607.02,16.1,-0.47393,0.00019,26.51773]
[1777556779318,30.96,76606.91,16.1,-0.47395,0.00019,26.51779]
[1777556779895,30.96,76606.91,16.1,-0.47395,0.00019,26.51779]
[1777556780053,30.96,76600.8,16.1,-0.47513,0.00019,26.52069]
[1777556783179,30.96,76599.13,16.1,-0.47546,0.00019,26.52144]
[1777556783530,30.96,76599.13,16.1,-0.47546,0.00019,26.52144]
[1777556784815,30.96,76605.52,16.1,-0.47422,0.00019,26.51847]
[1777556786622,30.96,76609.05,16.1,-0.47354,0.00019,26.51672]
[1777556788176,30.96,76609.0,16.1,-0.47355,0.00019,26.51674]
[1777556788206,30.96,76609.0,16.1,-0.47355,0.00019,26.51674]
[1777556788346,30.96,76609.0,16.1,-0.47355,0.00019,26.51674]
[1777556788442,30.96,76609.0,16.1,-0.47355,0.00019,26.51674]
[1777556788608,30.96,76605.91,16.1,-0.47415,0.00019,26.51828]
[1777556788794,30.96,76605.91,16.1,-0.47415,0.00019,26.51828]
[1777556788857,30.96,76605.91,16.1,-0.47415,0.00019,26.51828]
[1777556788990,30.96,76605.91,16.1,-0.47415,0.00019,26.51828]
[1777556789117,30.96,76592.22,16.1,-0.47679,0.00019,26.52437]
[1777556790353,30.96,76592.22,16.1,-0.47679,0.00019,26.52437]
[1777556790569,30.96,76592.22,16.1,-0.47679,0.00019,26.52437]
[1777556790592,30.96,76592.22,16.1,-0.47679,0.00019,26.52437]
[1777556790711,30.96,76592.22,16.1,-0.47679,0.00019,26.52437]
[1777556790722,30.96,76587.3,16.1,-0.47774,0.00019,26.52628]
[1777556791131,30.96,76598.35,16.1,-0.4756,0.00019,26.51844]
[1777556792655,30.96,76608.61,16.1,-0.47362,0.00019,26.5136]
[1777556794152,30.96,76601.79,16.1,-0.47494,0.00019,26.51689]
[1777556796335,30.96,76599.75,16.1,-0.47533,0.00019,26.51782]
[1777556796346,30.96,76599.75,16.1,-0.47533,0.00019,26.51782]
[1777556796477,30.96,76599.75,16.1,-0.47533,0.00019,26.51782]
[1777556796586,30.96,76599.75,16.1,-0.47533,0.00019,26.51782]
[1777556796635,30.96,76598.44,16.1,-0.47559,0.00019,26.51841]
[1777556796767,30.96,76598.44,16.1,-0.47559,0.00019,26.51841]
[1777556797093,30.96,76598.44,16.1,-0.47559,0.00019,26.51841]
[1777556797173,30.96,76585.39,16.1,-0.47811,0.00019,26.52364]
[1777556798246,30.96,76585.39,16.1,-0.47811,0.00019,26.52364]
[1777556798278,30.96,76585.39,16.1,-0.47811,0.00019,26.52364]
[1777556798304,30.96,76585.39,16.1,-0.47811,0.00019,26.52364]
[1777556798347,30.96,76577.63,16.1,-0.47961,0.00019,26.52624]
[1777556798927,30.96,76577.63,16.1,-0.47961,0.00019,26.52624]
[1777556799187,30.96,76568.15,16.1,-0.48144,0.00019,26.52892]
[1777556802993,30.96,76570.73,16.1,-0.48094,0.00019,26.52825]
[1777556803726,30.96,76570.73,16.1,-0.48094,0.00019,26.52825]
[1777556804570,30.96,76565.42,16.1,-0.48197,0.00019,26.52958]
[1777556804675,30.96,76565.42,16.1,-0.48197,0.00019,26.52958]
[1777556807874,30.97,76559.13,16.1,-0.48319,0.00019,26.53094]
[1777556807924,30.97,76559.13,16.1,-0.48319,0.00019,26.53094]
[1777556807981,30.97,76559.13,16.1,-0.48319,0.00019,26.53094]
[1777556808244,30.97,76559.13,16.1,-0.48319,0.00019,26.53094]
[1777556808250,30.97,76550.83,16.1,-0.48479,0.00019,26.53236]
[1777556809862,30.97,76550.42,16.1,-0.48487,0.00019,26.53241]
[1777556810054,30.97,76550.42,16.1,-0.48487,0.00019,26.53241]
[1777556810266,30.97,76539.18,16.1,-0.48704,0.00019,26.53361]
[1777556811552,30.97,76539.18,16.1,-0.48704,0.00019,26.53361]
[1777556811557,30.97,76539.18,16.1,-0.48704,0.00019,26.53361]
[1777556811873,30.96,76537.04,16.1,-0.48746,0.00019,26.53375]
[1777556811888,30.96,76537.04,16.1,-0.48746,0.00019,26.53375]
[1777556812160,30.96,76537.04,16.1,-0.48746,0.00019,26.53375]
[1777556812413,30.96,76537.04,16.1,-0.48746,0.00019,26.53375]
[1777556812675,30.96,76537.04,16.1,-0.48746,0.00019,26.53375]
[1777556812741,30.96,76529.9,16.1,-0.48884,0.00019,26.53401]
[1777556812821,30.96,76529.9,16.1,-0.48884,0.00019,26.53401]
[1777556813293,30.96,76517.87,16.1,-0.49117,0.00019,26.53372]
[1777556814112,30.96,76517.87,16.1,-0.49117,0.00019,26.53372]
[1777556814227,30.96,76517.87,16.1,-0.49117,0.00019,26.53372]
[1777556814344,30.96,76517.87,16.1,-0.49117,0.00019,26.53372]
[1777556814554,30.96,76508.4,16.1,-0.493,0.00019,26.53286]
[1777556815538,30.96,76508.4,16.1,-0.493,0.00019,26.53286]
[1777556817320,30.96,76502.43,16.1,-0.49416,0.00019,26.53202]
[1777556818170,30.96,76502.43,16.1,-0.49416,0.00019,26.53202]
[1777556819843,30.96,76507.25,16.1,-0.49323,0.00019,26.53271]
[1777556820221,30.96,76507.25,16.1,-0.49323,0.00019,26.53271]
[1777556820672,30.96,76507.25,16.1,-0.49323,0.00019,26.53271]
[1777556821381,30.96,76503.97,16.1,-0.49386,0.00019,26.53226]
[1777556821490,30.96,76503.97,16.1,-0.49386,0.00019,26.53226]
[1777556821642,30.96,76503.97,16.1,-0.49386,0.00019,26.53226]
[1777556821681,30.96,76501.46,16.1,-0.49435,0.00019,26.53187]
[1777556822585,30.96,76501.46,16.1,-0.49435,0.00019,26.53187]
[1777556822686,30.96,76504.3,16.1,-0.4938,0.00019,26.53231]
[1777556822825,30.96,76504.3,16.1,-0.4938,0.00019,26.53231]
[1777556822885,30.96,76504.3,16.1,-0.4938,0.00019,26.53231]
[1777556823257,30.96,76504.3,16.1,-0.4938,0.00019,26.53231]
[1777556823478,30.96,76504.3,16.1,-0.4938,0.00019,26.53231]
[1777556823714,30.96,76504.3,16.1,-0.4938,0.00019,26.53231]
[1777556823579,30.96,76490.48,16.1,-0.49648,0.00019,26.52969]
[1777556824416,30.96,76490.48,16.1,-0.49648,0.00019,26.52969]
[1777556824891,30.96,76494.7,16.1,-0.49566,0.00019,26.53061]
[1777556824993,30.96,76494.7,16.1,-0.49566,0.00019,26.53061]
[1777556825191,30.96,76494.7,16.1,-0.49566,0.00019,26.53061]
[1777556826387,30.96,76485.88,16.1,-0.49737,0.00019,26.52855]
[1777556826906,30.96,76485.88,16.1,-0.49737,0.00019,26.52855]
[1777556827633,30.96,76485.88,16.1,-0.49737,0.00019,26.52855]
[1777556827676,30.96,76485.88,16.1,-0.49737,0.00019,26.52855]
[1777556827731,30.96,76476.82,16.1,-0.49912,0.00019,26.52592]
[1777556827892,30.96,76476.82,16.1,-0.49912,0.00019,26.52592]
[1777556827919,30.96,76476.82,16.1,-0.49912,0.00019,26.52592]
[1777556828963,30.96,76479.64,16.1,-0.49858,0.00019,26.52679]
[1777556829162,30.96,76479.64,16.1,-0.49858,0.00019,26.52679]
[1777556832480,30.96,76474.57,16.1,-0.49956,0.00019,26.52519]
[1777556832849,30.96,76474.49,16.1,-0.49958,0.00019,26.52516]
[1777556833437,30.96,76474.49,16.1,-0.49958,0.00019,26.52516]
[1777556833517,30.96,76466.85,16.1,-0.50106,0.00019,26.52243]
[1777556833854,30.96,76466.85,16.1,-0.50106,0.00019,26.52243]
[1777556834019,30.96,76466.85,16.1,-0.50106,0.00019,26.52243]
[1777556834556,30.96,76466.85,16.1,-0.50106,0.00019,26.52243]
[1777556834631,30.96,76455.94,16.1,-0.50317,0.00019,26.5179]
[1777556838471,30.95,76461.28,16.1,-0.50214,0.00019,26.52021]
[1777556839383,30.95,76461.28,16.1,-0.50214,0.00019,26.52021]
[1777556839428,30.95,76461.28,16.1,-0.50214,0.00019,26.52021]
[1777556839478,30.95,76463.34,16.1,-0.50174,0.00019,26.52106]
[1777556840014,30.95,76463.34,16.1,-0.50174,0.00019,26.52106]
[1777556840716,30.95,76463.34,16.1,-0.50174,0.00019,26.52106]
[1777556840795,30.95,76467.54,16.1,-0.50092,0.00019,26.52269]
[1777556841492,30.95,76461.7,16.1,-0.50206,0.00019,26.52039]
[1777556843506,30.95,76455.76,16.1,-0.50321,0.00019,26.51782]
[1777556848541,30.95,76457.65,16.1,-0.50284,0.00019,26.51866]
[1777556849244,30.95,76457.65,16.1,-0.50284,0.00019,26.51866]
[1777556853971,30.94,76459.33,16.1,-0.50252,0.00019,26.51605]
[1777556854199,30.94,76459.33,16.1,-0.50252,0.00019,26.51605]
[1777556854515,30.94,76459.33,16.1,-0.50252,0.00019,26.51605]
[1777556854823,30.94,76459.33,16.1,-0.50252,0.00019,26.51605]
[1777556854589,30.94,76450.79,16.1,-0.50418,0.00019,26.51216]
[1777556854909,30.94,76450.79,16.1,-0.50418,0.00019,26.51216]
[1777556855215,30.94,76450.79,16.1,-0.50418,0.00019,26.51216]
[1777556855593,30.94,76450.79,16.1,-0.50418,0.00019,26.51216]
[1777556855700,30.94,76450.79,16.1,-0.50418,0.00019,26.51216]
[1777556855794,30.94,76438.21,16.1,-0.50662,0.00019,26.5056]
[1777556855860,30.94,76438.21,16.1,-0.50662,0.00019,26.5056]
[1777556856443,30.94,76438.21,16.1,-0.50662,0.00019,26.5056]
[1777556857347,30.94,76437.31,16.1,-0.5068,0.00019,26.5051]
[1777556857376,30.94,76437.31,16.1,-0.5068,0.00019,26.5051]
[1777556857740,30.94,76440.98,16.1,-0.50608,0.00019,26.50713]
[1777556858621,30.94,76450.99,16.1,-0.50414,0.00019,26.51226]
[1777556861781,30.93,76444.49,16.1,-0.50541,0.00019,26.509]
[1777556862651,30.93,76437.74,16.1,-0.50672,0.00019,26.50534]
[1777556864664,30.93,76436.26,16.1,-0.507,0.00019,26.50449]
[1777556865780,30.93,76436.26,16.1,-0.507,0.00019,26.50449]
[1777556867108,30.93,76437.88,16.1,-0.50669,0.00019,26.50541]
[1777556870258,30.93,76436.75,16.1,-0.50691,0.00019,26.50477]
[1777556871214,30.93,76432.1,16.1,-0.50781,0.00019,26.50205]
[1777556875741,30.93,76441.16,16.1,-0.50605,0.00019,26.50722]
[1777556876748,30.93,76447.81,16.1,-0.50476,0.00019,26.51069]
[1777556877757,30.93,76457.19,16.1,-0.50294,0.00019,26.51512]
[1777556878290,30.93,76457.19,16.1,-0.50294,0.00019,26.51512]
[1777556878370,30.93,76457.19,16.1,-0.50294,0.00019,26.51512]
[1777556878764,30.92,76459.7,16.1,-0.50246,0.00019,26.5162]
[1777556879992,30.92,76460.01,16.1,-0.5024,0.00019,26.51634]
[1777556880242,30.92,76460.01,16.1,-0.5024,0.00019,26.51634]
[1777556883674,30.92,76464.23,16.1,-0.50158,0.00019,26.51807]
[1777556883888,30.92,76465.19,16.1,-0.50139,0.00019,26.51845]
[1777556885425,30.92,76469.13,16.1,-0.50063,0.00019,26.51994]
[1777556885445,30.92,76469.13,16.1,-0.50063,0.00019,26.51994]
[1777556887694,30.92,76473.84,16.1,-0.49971,0.00019,26.5216]
[1777556887826,30.92,76473.84,16.1,-0.49971,0.00019,26.5216]
[1777556887860,30.92,76473.84,16.1,-0.49971,0.00019,26.5216]
[1777556887985,30.92,76472.86,16.1,-0.4999,0.00019,26.52127]
[1777556888128,30.92,76472.86,16.1,-0.4999,0.00019,26.52127]
[1777556888243,30.92,76472.86,16.1,-0.4999,0.00019,26.52127]
[1777556888326,30.92,76472.86,16.1,-0.4999,0.00019,26.52127]
[1777556890205,30.92,76470.66,16.1,-0.50033,0.00019,26.5205]
[1777556890334,30.92,76470.66,16.1,-0.50033,0.00019,26.5205]
[1777556891102,30.92,76475.33,16.1,-0.49942,0.00019,26.5221]
[1777556891274,30.92,76475.33,16.1,-0.49942,0.00019,26.5221]
[1777556893100,30.92,76472.55,16.1,-0.49996,0.00019,26.52116]
[1777556893185,30.92,76472.55,16.1,-0.49996,0.00019,26.52116]
[1777556897696,30.93,76476.74,16.1,-0.49915,0.00019,26.52256]
[1777556897960,30.93,76477.27,16.1,-0.49905,0.00019,26.52273]
[1777556902198,30.93,76482.15,16.1,-0.4981,0.00019,26.52419]
[1777556902448,30.93,76482.15,16.1,-0.4981,0.00019,26.52419]
[1777556902704,30.93,76482.15,16.1,-0.4981,0.00019,26.52419]
[1777556902708,30.93,76482.15,16.1,-0.4981,0.00019,26.52419]
[1777556902756,30.93,76482.15,16.1,-0.4981,0.00019,26.52419]
[1777556902803,30.93,76487.59,16.1,-0.49704,0.00019,26.52565]
[1777556902932,30.93,76493.02,16.1,-0.49599,0.00019,26.52692]
[1777556904513,30.93,76502.12,16.1,-0.49423,0.00019,26.52864]
[1777556908513,30.93,76505.07,16.1,-0.49365,0.00019,26.52908]
[1777556908583,30.93,76505.07,16.1,-0.49365,0.00019,26.52908]
[1777556908593,30.93,76505.07,16.1,-0.49365,0.00019,26.52908]
[1777556909981,30.93,76496.63,16.1,-0.49529,0.00019,26.52767]
[1777556914244,30.93,76493.38,16.1,-0.49592,0.00019,26.52366]
[1777556915851,30.93,76492.35,16.1,-0.49612,0.00019,26.52344]
[1777556917797,30.93,76488.14,16.1,-0.49694,0.00019,26.52245]
[1777556919105,30.93,76489.29,16.1,-0.49671,0.00019,26.52273]
[1777556919252,30.93,76489.29,16.1,-0.49671,0.00019,26.52273]
[1777556919657,30.93,76489.29,16.1,-0.49671,0.00019,26.52273]
[1777556920252,30.93,76487.99,16.1,-0.49697,0.00019,26.52241]
[1777556920301,30.93,76479.27,16.1,-0.49866,0.00019,26.52001]
[1777556921188,30.93,76479.27,16.1,-0.49866,0.00019,26.52001]
[1777556921672,30.93,76472.06,16.1,-0.50006,0.00019,26.51765]
[1777556924576,30.93,76472.27,16.1,-0.50002,0.00019,26.51773]
[1777556928588,30.94,76470.25,16.1,-0.50041,0.00019,26.51701]
[1777556928615,30.94,76470.25,16.1,-0.50041,0.00019,26.51701]
[1777556928884,30.94,76470.25,16.1,-0.50041,0.00019,26.51701]
[1777556928623,30.94,76468.97,16.1,-0.50065,0.00019,26.51655]
[1777556929115,30.94,76460.14,16.1,-0.50237,0.00019,26.51306]
[1777556929934,30.94,76460.14,16.1,-0.50237,0.00019,26.51306]
[1777556930115,30.94,76460.14,16.1,-0.50237,0.00019,26.51306]
[1777556930123,30.94,76451.28,16.1,-0.50409,0.00019,26.50906]
[1777556931469,30.94,76451.28,16.1,-0.50409,0.00019,26.50906]
[1777556933193,30.95,76453.57,16.1,-0.50364,0.00019,26.51014]
[1777556933512,30.95,76453.57,16.1,-0.50364,0.00019,26.51014]
[1777556933607,30.95,76453.57,16.1,-0.50364,0.00019,26.51014]
[1777556933663,30.95,76453.57,16.1,-0.50364,0.00019,26.51014]
[1777556933851,30.95,76453.57,16.1,-0.50364,0.00019,26.51014]
[1777556934348,30.95,76452.0,16.1,-0.50394,0.00019,26.5094]
[1777556934564,30.95,76452.0,16.1,-0.50394,0.00019,26.5094]
[1777556934631,30.95,76452.0,16.1,-0.50394,0.00019,26.5094]
[1777556934685,30.95,76452.0,16.1,-0.50394,0.00019,26.5094]
[1777556934732,30.94,76440.93,16.1,-0.50609,0.00019,26.50377]
[1777556935161,30.95,76434.99,16.1,-0.50724,0.00019,26.50043]
[1777556935965,30.95,76434.99,16.1,-0.50724,0.00019,26.50043]
[1777556938306,30.95,76427.5,16.1,-0.5087,0.00019,26.49591]
[1777556938558,30.95,76427.5,16.1,-0.5087,0.00019,26.49591]
[1777556938575,30.95,76427.5,16.1,-0.5087,0.00019,26.49591]
[1777556938773,30.95,76429.7,16.1,-0.50827,0.00019,26.49727]
[1777556940565,30.95,76432.31,16.1,-0.50776,0.00019,26.49885]
[1777556940601,30.95,76432.31,16.1,-0.50776,0.00019,26.49885]
[1777556940666,30.95,76431.88,16.1,-0.50785,0.00019,26.4986]
[1777556941017,30.95,76431.88,16.1,-0.50785,0.00019,26.4986]
[1777556941185,30.95,76431.88,16.1,-0.50785,0.00019,26.4986]
[1777556941339,30.95,76431.88,16.1,-0.50785,0.00019,26.4986]
[1777556941537,30.95,76431.88,16.1,-0.50785,0.00019,26.4986]
[1777556941741,30.95,76431.88,16.1,-0.50785,0.00019,26.4986]
[1777556941782,30.95,76431.88,16.1,-0.50785,0.00019,26.4986]
[1777556941808,30.95,76431.88,16.1,-0.50785,0.00019,26.4986]
[1777556941926,30.95,76431.88,16.1,-0.50785,0.00019,26.4986]
[1777556941820,30.95,76423.43,16.1,-0.50948,0.00019,26.4933]
[1777556942122,30.95,76423.43,16.1,-0.50948,0.00019,26.4933]
[1777556942485,30.95,76405.43,16.1,-0.51298,0.00019,26.48053]
[1777556943214,30.95,76405.43,16.1,-0.51298,0.00019,26.48053]
[1777556943220,30.95,76408.3,16.1,-0.51242,0.00019,26.48271]
[1777556943977,30.95,76408.3,16.1,-0.51242,0.00019,26.48271]
[1777556944457,30.95,76408.3,16.1,-0.51242,0.00019,26.48271]
[1777556944531,30.95,76408.3,16.1,-0.51242,0.00019,26.48271]
[1777556944556,30.95,76408.3,16.1,-0.51242,0.00019,26.48271]
[1777556944632,30.95,76413.58,16.1,-0.51139,0.00019,26.48657]
[1777556945642,30.95,76413.58,16.1,-0.51139,0.00019,26.48657]
[1777556945814,30.95,76413.58,16.1,-0.51139,0.00019,26.48657]
[1777556947681,30.95,76410.09,16.1,-0.51207,0.00019,26.48404]
[1777556947681,30.95,76410.09,16.1,-0.51207,0.00019,26.48404]
[1777556947711,30.95,76410.09,16.1,-0.51207,0.00019,26.48404]
[1777556947947,30.95,76411.67,16.1,-0.51177,0.00019,26.48519]
[1777556948303,30.95,76411.67,16.1,-0.51177,0.00019,26.48519]
[1777556948322,30.95,76411.67,16.1,-0.51177,0.00019,26.48519]
[1777556948332,30.95,76403.72,16.1,-0.51331,0.00019,26.47922]
[1777556949136,30.95,76403.72,16.1,-0.51331,0.00019,26.47922]
[1777556952370,30.95,76410.52,16.1,-0.51199,0.00019,26.48435]
[1777556952375,30.95,76410.52,16.1,-0.51199,0.00019,26.48435]
[1777556952426,30.95,76410.52,16.1,-0.51199,0.00019,26.48435]
[1777556952687,30.95,76410.52,16.1,-0.51199,0.00019,26.48435]
[1777556953450,30.95,76411.58,16.1,-0.51178,0.00019,26.48513]
[1777556953543,30.95,76420.89,16.1,-0.50998,0.00019,26.49163]
[1777556955274,30.95,76422.88,16.1,-0.50959,0.00019,26.49294]
[1777556957935,30.95,76418.77,16.1,-0.51039,0.00019,26.49019]
[1777556957952,30.95,76420.22,16.1,-0.51011,0.00019,26.49118]
[1777556958326,30.95,76414.88,16.1,-0.51114,0.00019,26.48749]
[1777556960339,30.95,76409.25,16.1,-0.51223,0.00019,26.48342]
[1777556965375,30.95,76412.71,16.1,-0.51156,0.00019,26.48595]
[1777556970387,30.95,76413.39,16.1,-0.51143,0.00019,26.48644]
[1777556970419,30.95,76413.39,16.1,-0.51143,0.00019,26.48644]
[1777556970523,30.95,76413.39,16.1,-0.51143,0.00019,26.48644]
[1777556970702,30.95,76413.39,16.1,-0.51143,0.00019,26.48644]
[1777556970775,30.95,76416.54,16.1,-0.51082,0.00019,26.48866]
[1777556971418,30.95,76428.03,16.1,-0.50859,0.00019,26.4929]
[1777556972425,30.95,76434.65,16.1,-0.50731,0.00019,26.4969]
[1777556974963,30.95,76434.79,16.1,-0.50728,0.00019,26.49698]
[1777556981863,30.96,76443.65,16.1,-0.50556,0.00019,26.50189]
[1777556981906,30.96,76443.65,16.1,-0.50556,0.00019,26.50189]
[1777556982133,30.96,76443.06,16.1,-0.50567,0.00019,26.50158]
[1777556982496,30.96,76450.18,16.1,-0.50429,0.00019,26.5052]
[1777556983968,30.96,76450.18,16.1,-0.50429,0.00019,26.5052]
[1777556984187,30.96,76451.87,16.1,-0.50396,0.00019,26.50601]
[1777556984216,30.96,76451.87,16.1,-0.50396,0.00019,26.50601]
[1777556984243,30.96,76451.87,16.1,-0.50396,0.00019,26.50601]
[1777556984516,30.96,76457.87,16.1,-0.5028,0.00019,26.50874]
[1777556985163,30.96,76457.87,16.1,-0.5028,0.00019,26.50874]
[1777556985850,30.96,76457.87,16.1,-0.5028,0.00019,26.50874]
[1777556985951,30.96,76466.86,16.1,-0.50106,0.00019,26.51242]
[1777556987036,30.96,76469.48,16.1,-0.50055,0.00019,26.5134]
[1777556987874,30.96,76469.48,16.1,-0.50055,0.00019,26.5134]
[1777556989245,30.96,76469.78,16.1,-0.50049,0.00019,26.51351]
[1777556994391,30.95,76468.5,16.1,-0.50074,0.00019,26.51304]
[1777556994582,30.95,76459.57,16.1,-0.50247,0.00019,26.50948]
[1777556995496,30.95,76459.57,16.1,-0.50247,0.00019,26.50948]
[1777556997946,30.95,76454.93,16.1,-0.50337,0.00019,26.50743]
[1777556997952,30.95,76454.93,16.1,-0.50337,0.00019,26.50743]
[1777556997983,30.95,76454.93,16.1,-0.50337,0.00019,26.50743]
[1777556998223,30.95,76454.44,16.1,-0.50347,0.00019,26.50721]
[1777556998611,30.95,76445.25,16.1,-0.50525,0.00019,26.50272]
[1777556999341,30.95,76445.25,16.1,-0.50525,0.00019,26.50272]
[1777556999985,30.95,76445.25,16.1,-0.50525,0.00019,26.50272]
[1777557000294,30.95,76441.31,16.1,-0.50602,0.00019,26.50064]
[1777557000346,30.95,76441.31,16.1,-0.50602,0.00019,26.50064]
[1777557000411,30.95,76441.31,16.1,-0.50602,0.00019,26.50064]
[1777557000609,30.95,76441.31,16.1,-0.50602,0.00019,26.50064]
[1777557000722,30.95,76441.31,16.1,-0.50602,0.00019,26.50064]
[1777557000763,30.95,76433.97,16.1,-0.50744,0.00019,26.4965]
[1777557001253,30.95,76433.97,16.1,-0.50744,0.00019,26.4965]
[1777557001267,30.95,76433.97,16.1,-0.50744,0.00019,26.4965]
[1777557001337,30.95,76433.97,16.1,-0.50744,0.00019,26.4965]
[1777557001461,30.95,76433.97,16.1,-0.50744,0.00019,26.4965]
[1777557001647,30.95,76433.97,16.1,-0.50744,0.00019,26.4965]
[1777557001653,30.95,76433.97,16.1,-0.50744,0.00019,26.4965]
[1777557001741,30.95,76423.33,16.1,-0.5095,0.00019,26.4899]
[1777557002374,30.95,76423.33,16.1,-0.5095,0.00019,26.4899]
[1777557002479,30.95,76423.33,16.1,-0.5095,0.00019,26.4899]
[1777557003447,30.95,76419.85,16.1,-0.51018,0.00019,26.48759]
[1777557004756,30.95,76419.87,16.1,-0.51018,0.00019,26.4876]
[1777557004809,30.95,76419.87,16.1,-0.51018,0.00019,26.4876]
[1777557004823,30.95,76419.87,16.1,-0.51018,0.00019,26.4876]
[1777557004911,30.95,76419.43,16.1,-0.51026,0.00019,26.4873]
[1777557005660,30.95,76429.46,16.1,-0.50831,0.00019,26.49379]
[1777557006724,30.95,76429.46,16.1,-0.50831,0.00019,26.49379]
[1777557006777,30.95,76432.0,16.1,-0.50782,0.00019,26.49533]
[1777557007957,30.95,76432.0,16.1,-0.50782,0.00019,26.49533]
[1777557010084,30.95,76428.61,16.1,-0.50848,0.00019,26.49327]
[1777557010695,30.95,76432.62,16.1,-0.5077,0.00019,26.4957]
[1777557012456,30.95,76435.14,16.1,-0.50721,0.00019,26.49718]
[1777557012473,30.95,76435.14,16.1,-0.50721,0.00019,26.49718]
[1777557012628,30.95,76435.14,16.1,-0.50721,0.00019,26.49718]
[1777557014060,30.96,76442.05,16.1,-0.50587,0.00019,26.50104]
[1777557014295,30.96,76442.05,16.1,-0.50587,0.00019,26.50104]
[1777557016008,30.96,76443.48,16.1,-0.50559,0.00019,26.5018]
[1777557016045,30.96,76445.2,16.1,-0.50526,0.00019,26.5027]
[1777557016081,30.96,76445.2,16.1,-0.50526,0.00019,26.5027]
[1777557016291,30.96,76445.2,16.1,-0.50526,0.00019,26.5027]
[1777557016737,30.96,76457.5,16.1,-0.50287,0.00019,26.50858]
[1777557018497,30.96,76458.15,16.1,-0.50275,0.00019,26.50886]
[1777557018522,30.96,76458.15,16.1,-0.50275,0.00019,26.50886]
[1777557018873,30.96,76455.02,16.1,-0.50335,0.00019,26.50747]
[1777557021774,30.96,76449.83,16.1,-0.50436,0.00019,26.50502]
[1777557023789,30.96,76455.29,16.1,-0.5033,0.00019,26.50759]
[1777557028824,30.96,76456.36,16.1,-0.50309,0.00019,26.50808]
[1777557031215,30.96,76457.45,16.1,-0.50288,0.00019,26.50856]
[1777557031356,30.96,76457.45,16.1,-0.50288,0.00019,26.50856]
[1777557031845,30.96,76457.36,16.1,-0.5029,0.00019,26.50518]
[1777557032190,30.96,76457.36,16.1,-0.5029,0.00019,26.50518]
[1777557032308,30.96,76457.36,16.1,-0.5029,0.00019,26.50518]
[1777557032392,30.96,76457.36,16.1,-0.5029,0.00019,26.50518]
[1777557032400,30.96,76457.36,16.1,-0.5029,0.00019,26.50518]
[1777557032483,30.96,76457.36,16.1,-0.5029,0.00019,26.50518]
[1777557032852,30.96,76465.77,16.1,-0.50127,0.00019,26.50866]
[1777557033244,30.96,76465.77,16.1,-0.50127,0.00019,26.50866]
[1777557033409,30.96,76465.77,16.1,-0.50127,0.00019,26.50866]
[1777557033492,30.96,76465.77,16.1,-0.50127,0.00019,26.50866]
[1777557033859,30.96,76473.59,16.1,-0.49975,0.00019,26.5115]
[1777557035873,30.96,76476.04,16.1,-0.49928,0.00019,26.51231]
[1777557037787,30.96,76475.45,16.1,-0.49939,0.00019,26.51212]
[1777557038072,30.96,76475.45,16.1,-0.49939,0.00019,26.51212]
[1777557039211,30.95,76481.1,16.1,-0.4983,0.00019,26.51387]
[1777557039518,30.95,76481.1,16.1,-0.4983,0.00019,26.51387]
[1777557042243,30.96,76478.99,16.1,-0.49871,0.00019,26.51324]
[1777557046577,30.96,76475.28,16.1,-0.49943,0.00019,26.51207]
[1777557046674,30.96,76475.28,16.1,-0.49943,0.00019,26.51207]
[1777557049223,30.96,76471.6,16.1,-0.50014,0.00019,26.51082]
[1777557049971,30.96,76462.72,16.1,-0.50186,0.00019,26.50745]
[1777557050462,30.96,76462.72,16.1,-0.50186,0.00019,26.50745]
[1777557050493,30.96,76462.72,16.1,-0.50186,0.00019,26.50745]
[1777557050712,30.96,76462.72,16.1,-0.50186,0.00019,26.50745]
[1777557050972,30.96,76462.72,16.1,-0.50186,0.00019,26.50745]
[1777557050978,30.96,76456.39,16.1,-0.50309,0.00019,26.50475]
[1777557052243,30.96,76451.41,16.1,-0.50406,0.00019,26.50245]
[1777557054644,30.96,76456.71,16.1,-0.50303,0.00019,26.50489]
[1777557057620,30.96,76459.5,16.1,-0.50249,0.00019,26.50611]
[1777557061290,30.96,76456.73,16.1,-0.50302,0.00019,26.5049]
[1777557061344,30.96,76456.73,16.1,-0.50302,0.00019,26.5049]
[1777557064783,30.96,76453.17,16.1,-0.50371,0.00019,26.50328]
[1777557067327,30.96,76453.33,16.1,-0.50368,0.00019,26.50335]
[1777557067685,30.96,76453.33,16.1,-0.50368,0.00019,26.50335]
[1777557069025,30.96,76449.09,16.1,-0.50451,0.00019,26.50132]
[1777557069045,30.96,76449.09,16.1,-0.50451,0.00019,26.50132]
[1777557069054,30.96,76449.09,16.1,-0.50451,0.00019,26.50132]
[1777557069105,30.96,76448.97,16.1,-0.50453,0.00019,26.50126]
[1777557070163,30.96,76448.97,16.1,-0.50453,0.00019,26.50126]
[1777557072207,30.96,76455.04,16.1,-0.50335,0.00019,26.50414]
[1777557072641,30.96,76455.04,16.1,-0.50335,0.00019,26.50414]
[1777557072744,30.96,76455.28,16.1,-0.5033,0.00019,26.50425]
[1777557074737,30.96,76456.13,16.1,-0.50314,0.00019,26.50463]
[1777557074788,30.96,76455.35,16.1,-0.50329,0.00019,26.50428]
[1777557076157,30.96,76462.57,16.1,-0.50189,0.00019,26.50739]
[1777557077243,30.96,76462.57,16.1,-0.50189,0.00019,26.50739]
[1777557078281,30.96,76464.81,16.1,-0.50146,0.00019,26.50829]
[1777557078311,30.96,76464.81,16.1,-0.50146,0.00019,26.50829]
[1777557078396,30.96,76464.81,16.1,-0.50146,0.00019,26.50829]
[1777557079212,30.96,76463.46,16.1,-0.50172,0.00019,26.50775]
[1777557079245,30.96,76474.37,16.1,-0.4996,0.00019,26.51176]
[1777557082202,30.96,76479.09,16.1,-0.49869,0.00019,26.51327]
[1777557084246,30.96,76478.14,16.1,-0.49887,0.00019,26.51298]
[1777557084768,30.96,76478.14,16.1,-0.49887,0.00019,26.51298]
[1777557084799,30.96,76478.14,16.1,-0.49887,0.00019,26.51298]
[1777557085305,30.96,76474.47,16.1,-0.49958,0.00019,26.5118]
[1777557091157,30.96,76476.95,16.1,-0.4991,0.00019,26.5126]
[1777557093662,30.96,76480.34,16.1,-0.49845,0.00019,26.51031]
[1777557093942,30.96,76480.34,16.1,-0.49845,0.00019,26.51031]
[1777557098389,30.96,76483.93,16.1,-0.49775,0.00019,26.51133]
[1777557098410,30.96,76483.93,16.1,-0.49775,0.00019,26.51133]
[1777557098472,30.96,76483.93,16.1,-0.49775,0.00019,26.51133]
[1777557099679,30.96,76493.68,16.1,-0.49586,0.00019,26.5137]
[1777557101337,30.96,76498.9,16.1,-0.49485,0.00019,26.51473]
[1777557106372,30.96,76499.71,16.1,-0.49469,0.00019,26.51487]
[1777557107973,30.96,76499.71,16.1,-0.49469,0.00019,26.51487]
[1777557111098,30.96,76498.63,16.1,-0.4949,0.00019,26.51468]
[1777557112414,30.96,76491.21,16.1,-0.49634,0.00019,26.51316]
[1777557114553,30.96,76492.26,16.1,-0.49613,0.00019,26.51339]
[1777557115435,30.96,76484.76,16.1,-0.49759,0.00019,26.51155]
[1777557116242,30.96,76484.76,16.1,-0.49759,0.00019,26.51155]
[1777557116318,30.96,76484.76,16.1,-0.49759,0.00019,26.51155]
[1777557116451,30.96,76476.85,16.1,-0.49912,0.00019,26.50923]
[1777557117434,30.96,76476.85,16.1,-0.49912,0.00019,26.50923]
[1777557119328,30.96,76470.13,16.1,-0.50042,0.00019,26.50695]
[1777557119391,30.96,76470.13,16.1,-0.50042,0.00019,26.50695]
[1777557119538,30.96,76470.13,16.1,-0.50042,0.00019,26.50695]
[1777557119697,30.96,76470.13,16.1,-0.50042,0.00019,26.50695]
[1777557119768,30.96,76461.36,16.1,-0.50213,0.00019,26.50355]
[1777557120272,30.96,76461.36,16.1,-0.50213,0.00019,26.50355]
[1777557120380,30.96,76461.36,16.1,-0.50213,0.00019,26.50355]
[1777557120421,30.96,76461.36,16.1,-0.50213,0.00019,26.50355]
[1777557120440,30.96,76461.36,16.1,-0.50213,0.00019,26.50355]
[1777557120809,30.96,76461.36,16.1,-0.50213,0.00019,26.50355]
[1777557120903,30.96,76461.36,16.1,-0.50213,0.00019,26.50355]
[1777557121010,30.96,76461.36,16.1,-0.50213,0.00019,26.50355]
[1777557121095,30.96,76444.2,16.1,-0.50545,0.00019,26.4955]
[1777557121412,30.96,76444.2,16.1,-0.50545,0.00019,26.4955]
[1777557121739,30.96,76444.2,16.1,-0.50545,0.00019,26.4955]
[1777557122066,30.96,76444.2,16.1,-0.50545,0.00019,26.4955]
[1777557122161,30.96,76424.27,16.1,-0.50932,0.00019,26.48384]
[1777557122726,30.96,76424.27,16.1,-0.50932,0.00019,26.48384]
[1777557122970,30.96,76424.27,16.1,-0.50932,0.00019,26.48384]
[1777557123049,30.96,76424.27,16.1,-0.50932,0.00019,26.48384]
[1777557123135,30.96,76421.14,16.1,-0.50993,0.00019,26.48179]
[1777557123500,30.96,76427.55,16.1,-0.50868,0.00019,26.48593]
[1777557124507,30.96,76433.46,16.1,-0.50754,0.00019,26.48953]
[1777557128020,30.97,76434.36,16.1,-0.50736,0.00019,26.49006]
[1777557128535,30.97,76440.89,16.1,-0.50609,0.00019,26.49374]
[1777557129200,30.97,76440.89,16.1,-0.50609,0.00019,26.49374]
[1777557129711,30.97,76440.89,16.1,-0.50609,0.00019,26.49374]
[1777557129745,30.97,76440.89,16.1,-0.50609,0.00019,26.49374]
[1777557129755,30.97,76440.89,16.1,-0.50609,0.00019,26.49374]
[1777557129828,30.97,76440.89,16.1,-0.50609,0.00019,26.49374]
[1777557129856,30.97,76439.36,16.1,-0.50639,0.00019,26.4929]
[1777557130624,30.97,76439.36,16.1,-0.50639,0.00019,26.4929]
[1777557130826,30.97,76439.36,16.1,-0.50639,0.00019,26.4929]
[1777557131049,30.96,76453.6,16.1,-0.50363,0.00019,26.50014]
[1777557131184,30.96,76453.6,16.1,-0.50363,0.00019,26.50014]
[1777557132260,30.96,76452.87,16.1,-0.50377,0.00019,26.4998]
[1777557132377,30.96,76452.87,16.1,-0.50377,0.00019,26.4998]
[1777557132562,30.96,76447.11,16.1,-0.50489,0.00019,26.497]
[1777557134054,30.96,76447.11,16.1,-0.50489,0.00019,26.497]
[1777557134088,30.96,76447.11,16.1,-0.50489,0.00019,26.497]
[1777557134887,30.96,76436.63,16.1,-0.50692,0.00019,26.49137]
[1777557136927,30.96,76431.23,16.1,-0.50797,0.00019,26.4882]
[1777557139313,30.96,76431.42,16.1,-0.50793,0.00019,26.48831]
[1777557139345,30.96,76431.42,16.1,-0.50793,0.00019,26.48831]
[1777557139467,30.96,76431.42,16.1,-0.50793,0.00019,26.48831]
[1777557139823,30.96,76431.42,16.1,-0.50793,0.00019,26.48831]
[1777557139902,30.96,76421.95,16.1,-0.50977,0.00019,26.48232]
[1777557140374,30.96,76421.95,16.1,-0.50977,0.00019,26.48232]
[1777557140803,30.96,76421.95,16.1,-0.50977,0.00019,26.48232]
[1777557140874,30.96,76421.95,16.1,-0.50977,0.00019,26.48232]
[1777557141520,30.96,76418.65,16.1,-0.51041,0.00019,26.48011]
[1777557141537,30.96,76418.65,16.1,-0.51041,0.00019,26.48011]
[1777557141637,30.96,76421.7,16.1,-0.50982,0.00019,26.48216]
[1777557143132,30.96,76421.7,16.1,-0.50982,0.00019,26.48216]
[1777557143192,30.96,76421.7,16.1,-0.50982,0.00019,26.48216]
[1777557143210,30.96,76421.7,16.1,-0.50982,0.00019,26.48216]
[1777557143219,30.96,76422.37,16.1,-0.50969,0.00019,26.4826]
[1777557143819,30.96,76422.37,16.1,-0.50969,0.00019,26.4826]
[1777557143915,30.96,76421.08,16.1,-0.50994,0.00019,26.48175]
[1777557144603,30.96,76421.08,16.1,-0.50994,0.00019,26.48175]
[1777557144627,30.96,76421.08,16.1,-0.50994,0.00019,26.48175]
[1777557145132,30.96,76421.08,16.1,-0.50994,0.00019,26.48175]
[1777557146123,30.96,76421.11,16.1,-0.50993,0.00019,26.48177]
[1777557148498,30.96,76419.96,16.1,-0.51015,0.00019,26.481]
[1777557148552,30.96,76419.96,16.1,-0.51015,0.00019,26.481]
[1777557148686,30.96,76421.87,16.1,-0.50978,0.00019,26.48227]
[1777557149247,30.96,76421.87,16.1,-0.50978,0.00019,26.48227]
[1777557151912,30.96,76423.93,16.1,-0.50938,0.00019,26.48362]
[1777557151952,30.96,76423.65,16.1,-0.50944,0.00019,26.4801]
[1777557152580,30.96,76423.65,16.1,-0.50944,0.00019,26.4801]
[1777557153997,30.97,76419.44,16.1,-0.51026,0.00019,26.4773]
[1777557157252,30.97,76414.74,16.1,-0.51117,0.00019,26.47405]
[1777557158011,30.97,76414.74,16.1,-0.51117,0.00019,26.47405]
[1777557162289,30.97,76410.9,16.1,-0.51191,0.00019,26.47129]
[1777557162446,30.97,76410.9,16.1,-0.51191,0.00019,26.47129]
[1777557168826,30.97,76408.82,16.1,-0.51232,0.00019,26.46976]
[1777557169615,30.97,76408.82,16.1,-0.51232,0.00019,26.46976]
[1777557171685,30.97,76407.01,16.1,-0.51267,0.00019,26.4684]
[1777557173469,30.97,76407.53,16.1,-0.51257,0.00019,26.46879]
[1777557173526,30.97,76407.53,16.1,-0.51257,0.00019,26.46879]
[1777557173552,30.97,76407.53,16.1,-0.51257,0.00019,26.46879]
[1777557173968,30.97,76407.53,16.1,-0.51257,0.00019,26.46879]
[1777557174006,30.97,76407.53,16.1,-0.51257,0.00019,26.46879]
[1777557174024,30.97,76407.53,16.1,-0.51257,0.00019,26.46879]
[1777557174127,30.97,76407.53,16.1,-0.51257,0.00019,26.46879]
[1777557174175,30.97,76393.81,16.1,-0.51523,0.00019,26.45789]
[1777557178242,30.97,76391.7,16.1,-0.51564,0.00019,26.4561]
[1777557182190,30.96,76390.94,16.1,-0.51579,0.00019,26.45545]
[1777557182746,30.96,76392.77,16.1,-0.51543,0.00019,26.457]
[1777557182968,30.96,76392.77,16.1,-0.51543,0.00019,26.457]
[1777557183428,30.96,76394.91,16.1,-0.51502,0.00019,26.45879]
[1777557184214,30.96,76394.91,16.1,-0.51502,0.00019,26.45879]
[1777557184898,30.96,76392.21,16.1,-0.51554,0.00019,26.45653]
[1777557185032,30.96,76392.21,16.1,-0.51554,0.00019,26.45653]
[1777557185260,30.96,76392.21,16.1,-0.51554,0.00019,26.45653]
[1777557185955,30.96,76406.79,16.1,-0.51271,0.00019,26.46822]
[1777557188505,30.96,76408.4,16.1,-0.5124,0.00019,26.46943]
[1777557188725,30.96,76408.4,16.1,-0.5124,0.00019,26.46943]
[1777557189317,30.96,76409.14,16.1,-0.51226,0.00019,26.46999]
[1777557189337,30.96,76409.14,16.1,-0.51226,0.00019,26.46999]
[1777557190603,30.96,76410.94,16.1,-0.51191,0.00019,26.47131]
[1777557190619,30.96,76410.94,16.1,-0.51191,0.00019,26.47131]
[1777557190626,30.96,76410.94,16.1,-0.51191,0.00019,26.47131]
[1777557190637,30.96,76410.94,16.1,-0.51191,0.00019,26.47131]
[1777557190655,30.96,76410.94,16.1,-0.51191,0.00019,26.47131]
[1777557190708,30.96,76410.94,16.1,-0.51191,0.00019,26.47131]
[1777557190901,30.96,76410.94,16.1,-0.51191,0.00019,26.47131]
[1777557191252,30.96,76410.94,16.1,-0.51191,0.00019,26.47131]
[1777557190981,30.96,76417.39,16.1,-0.51066,0.00019,26.4759]
[1777557191373,30.96,76417.39,16.1,-0.51066,0.00019,26.4759]
[1777557191382,30.96,76417.39,16.1,-0.51066,0.00019,26.4759]
[1777557191389,30.96,76417.39,16.1,-0.51066,0.00019,26.4759]
[1777557192164,30.96,76417.39,16.1,-0.51066,0.00019,26.4759]
[1777557192203,30.96,76423.43,16.1,-0.50949,0.00019,26.47995]
[1777557192331,30.96,76423.43,16.1,-0.50949,0.00019,26.47995]
[1777557194003,30.96,76430.3,16.1,-0.50815,0.00019,26.48429]
[1777557194479,30.96,76430.3,16.1,-0.50815,0.00019,26.48429]
[1777557194689,30.96,76430.3,16.1,-0.50815,0.00019,26.48429]
[1777557195016,30.96,76430.3,16.1,-0.50815,0.00019,26.48429]
[1777557195200,30.96,76430.3,16.1,-0.50815,0.00019,26.48429]
[1777557195261,30.96,76439.92,16.1,-0.50629,0.00019,26.48987]
[1777557195470,30.96,76439.92,16.1,-0.50629,0.00019,26.48987]
[1777557195858,30.96,76439.92,16.1,-0.50629,0.00019,26.48987]
[1777557196018,30.96,76447.92,16.1,-0.50474,0.00019,26.49406]
[1777557196371,30.96,76447.92,16.1,-0.50474,0.00019,26.49406]
[1777557197383,30.96,76447.79,16.1,-0.50476,0.00019,26.494]
[1777557197761,30.96,76447.79,16.1,-0.50476,0.00019,26.494]
[1777557198156,30.96,76454.55,16.1,-0.50345,0.00019,26.49724]
[1777557198531,30.96,76454.55,16.1,-0.50345,0.00019,26.49724]
[1777557198533,30.96,76454.55,16.1,-0.50345,0.00019,26.49724]
[1777557198660,30.96,76454.55,16.1,-0.50345,0.00019,26.49724]
[1777557199618,30.96,76459.31,16.1,-0.50253,0.00019,26.49935]
[1777557200032,30.96,76459.31,16.1,-0.50253,0.00019,26.49935]
[1777557203285,30.95,76462.55,16.1,-0.5019,0.00019,26.5007]
[1777557206347,30.95,76461.47,16.1,-0.50211,0.00019,26.50025]
[1777557209372,30.95,76462.84,16.1,-0.50185,0.00019,26.50082]
[1777557209375,30.95,76462.84,16.1,-0.50185,0.00019,26.50082]
[1777557210739,30.95,76460.02,16.1,-0.50239,0.00019,26.49965]
[1777557210756,30.95,76460.02,16.1,-0.50239,0.00019,26.49965]
[1777557213166,30.95,76459.44,16.1,-0.50251,0.00019,26.49606]
[1777557213598,30.95,76459.69,16.1,-0.50246,0.00019,26.49616]
[1777557216665,30.94,76460.05,16.1,-0.50239,0.00019,26.49632]
[1777557218649,30.94,76451.82,16.1,-0.50399,0.00019,26.49262]
[1777557218900,30.94,76451.82,16.1,-0.50399,0.00019,26.49262]
[1777557219178,30.94,76446.48,16.1,-0.50503,0.00019,26.48999]
[1777557224213,30.94,76445.97,16.1,-0.50513,0.00019,26.48973]
[1777557224944,30.94,76445.97,16.1,-0.50513,0.00019,26.48973]
[1777557224944,30.94,76445.97,16.1,-0.50513,0.00019,26.48973]
[1777557225139,30.94,76445.97,16.1,-0.50513,0.00019,26.48973]
[1777557226233,30.93,76448.67,16.1,-0.5046,0.00019,26.49108]
[1777557226308,30.93,76451.0,16.1,-0.50415,0.00019,26.49222]
[1777557226848,30.93,76451.0,16.1,-0.50415,0.00019,26.49222]
[1777557226849,30.93,76451.0,16.1,-0.50415,0.00019,26.49222]
[1777557228104,30.93,76454.67,16.1,-0.50344,0.00019,26.49394]
[1777557228263,30.93,76454.67,16.1,-0.50344,0.00019,26.49394]
[1777557233276,30.93,76453.59,16.1,-0.50365,0.00019,26.49344]
[1777557238311,30.92,76449.58,16.1,-0.50443,0.00019,26.49153]
[1777557240963,30.92,76447.23,16.1,-0.50489,0.00019,26.49036]
[1777557241282,30.92,76444.43,16.1,-0.50544,0.00019,26.48892]
[1777557241404,30.92,76444.43,16.1,-0.50544,0.00019,26.48892]
[1777557241419,30.92,76444.43,16.1,-0.50544,0.00019,26.48892]
[1777557241457,30.92,76444.43,16.1,-0.50544,0.00019,26.48892]
[1777557241516,30.92,76444.43,16.1,-0.50544,0.00019,26.48892]
[1777557241673,30.92,76444.43,16.1,-0.50544,0.00019,26.48892]
[1777557241711,30.92,76437.88,16.1,-0.50671,0.00019,26.48537]
[1777557242339,30.92,76431.21,16.1,-0.508,0.00019,26.48147]
[1777557244865,30.92,76428.55,16.1,-0.50852,0.00019,26.47984]
[1777557245081,30.92,76428.55,16.1,-0.50852,0.00019,26.47984]
[1777557245360,30.92,76421.5,16.1,-0.50989,0.00019,26.4753]
[1777557247117,30.92,76421.5,16.1,-0.50989,0.00019,26.4753]
[1777557247299,30.92,76421.5,16.1,-0.50989,0.00019,26.4753]
[1777557247401,30.92,76420.75,16.1,-0.51004,0.00019,26.47479]
[1777557247405,30.92,76420.75,16.1,-0.51004,0.00019,26.47479]
[1777557247435,30.92,76422.8,16.1,-0.50964,0.00019,26.47616]
[1777557248710,30.92,76422.8,16.1,-0.50964,0.00019,26.47616]
[1777557250161,30.92,76425.24,16.1,-0.50916,0.00019,26.47774]
[1777557250244,30.92,76425.24,16.1,-0.50916,0.00019,26.47774]
[1777557251402,30.92,76432.04,16.1,-0.50784,0.00019,26.48197]
[1777557255082,30.92,76433.84,16.1,-0.5075,0.00019,26.48304]
[1777557255183,30.91,76435.61,16.1,-0.50715,0.00019,26.48407]
[1777557259335,30.91,76438.46,16.1,-0.5066,0.00019,26.48569]
[1777557259459,30.91,76436.87,16.1,-0.50691,0.00019,26.48479]
[1777557259462,30.91,76435.67,16.1,-0.50714,0.00019,26.4841]
[1777557260589,30.91,76435.67,16.1,-0.50714,0.00019,26.4841]
[1777557261149,30.91,76435.67,16.1,-0.50714,0.00019,26.4841]
[1777557261182,30.91,76435.67,16.1,-0.50714,0.00019,26.4841]
[1777557261251,30.91,76436.42,16.1,-0.507,0.00019,26.48453]
[1777557262483,30.91,76442.34,16.1,-0.50585,0.00019,26.48781]
[1777557263491,30.91,76448.12,16.1,-0.50472,0.00019,26.4908]
[1777557264360,30.91,76448.12,16.1,-0.50472,0.00019,26.4908]
[1777557265883,30.91,76451.09,16.1,-0.50415,0.00019,26.49226]
[1777557271549,30.9,76452.3,16.1,-0.50392,0.00019,26.48949]
[1777557275577,30.89,76446.73,16.1,-0.505,0.00019,26.48675]
[1777557279145,30.89,76446.55,16.1,-0.50504,0.00019,26.48666]
[1777557280125,30.89,76446.44,16.1,-0.50506,0.00019,26.4866]
[1777557281223,30.89,76450.92,16.1,-0.50419,0.00019,26.48883]
[1777557282076,30.89,76450.77,16.1,-0.50422,0.00019,26.48875]
[1777557282136,30.89,76445.01,16.1,-0.50534,0.00019,26.48587]
[1777557282604,30.89,76445.01,16.1,-0.50534,0.00019,26.48587]
[1777557286023,30.88,76441.53,16.1,-0.50602,0.00019,26.48402]
[1777557286149,30.88,76441.53,16.1,-0.50602,0.00019,26.48402]
[1777557286152,30.88,76441.53,16.1,-0.50602,0.00019,26.48402]
[1777557286272,30.88,76441.53,16.1,-0.50602,0.00019,26.48402]
[1777557286355,30.88,76441.53,16.1,-0.50602,0.00019,26.48402]
[1777557286357,30.88,76441.7,16.1,-0.50599,0.00019,26.48411]
[1777557286607,30.88,76441.7,16.1,-0.50599,0.00019,26.48411]
[1777557287156,30.88,76441.7,16.1,-0.50599,0.00019,26.48411]
[1777557287250,30.88,76432.82,16.1,-0.50772,0.00019,26.47906]
[1777557287673,30.88,76421.93,16.1,-0.50983,0.00019,26.4722]
[1777557288969,30.88,76421.93,16.1,-0.50983,0.00019,26.4722]
[1777557289343,30.88,76421.93,16.1,-0.50983,0.00019,26.4722]
[1777557289687,30.88,76415.5,16.1,-0.51108,0.00019,26.46779]
[1777557290441,30.88,76415.5,16.1,-0.51108,0.00019,26.46779]
[1777557290843,30.88,76415.5,16.1,-0.51108,0.00019,26.46779]
[1777557291022,30.88,76415.5,16.1,-0.51108,0.00019,26.46779]
[1777557291124,30.88,76413.48,16.1,-0.51148,0.00019,26.46636]
[1777557291601,30.88,76413.48,16.1,-0.51148,0.00019,26.46636]
[1777557291918,30.88,76413.48,16.1,-0.51148,0.00019,26.46636]
[1777557291999,30.88,76415.25,16.1,-0.51113,0.00019,26.46762]
[1777557295777,30.88,76416.5,16.1,-0.51089,0.00019,26.4685]
[1777557296181,30.88,76416.5,16.1,-0.51089,0.00019,26.4685]
[1777557296235,30.88,76416.5,16.1,-0.51089,0.00019,26.4685]
[1777557296309,30.88,76415.03,16.1,-0.51118,0.00019,26.46746]
[1777557297315,30.88,76420.7,16.1,-0.51007,0.00019,26.47138]
[1777557300345,30.88,76423.49,16.1,-0.50953,0.00019,26.47323]
[1777557300519,30.88,76424.04,16.1,-0.50942,0.00019,26.47359]
[1777557300560,30.88,76424.04,16.1,-0.50942,0.00019,26.47359]
[1777557301292,30.88,76424.04,16.1,-0.50942,0.00019,26.47359]
[1777557301341,30.88,76420.81,16.1,-0.51005,0.00019,26.47145]
[1777557301512,30.88,76420.81,16.1,-0.51005,0.00019,26.47145]
[1777557301772,30.88,76412.17,16.1,-0.51173,0.00019,26.46541]
[1777557303554,30.89,76413.24,16.1,-0.51152,0.00019,26.46619]
[1777557303980,30.89,76413.24,16.1,-0.51152,0.00019,26.46619]
[1777557306291,30.89,76409.38,16.1,-0.51227,0.00019,26.46336]
[1777557306297,30.89,76409.38,16.1,-0.51227,0.00019,26.46336]
[1777557306367,30.89,76404.14,16.1,-0.51329,0.00019,26.45938]
[1777557307314,30.89,76404.14,16.1,-0.51329,0.00019,26.45938]
[1777557307339,30.89,76412.02,16.1,-0.51176,0.00019,26.46531]
[1777557308336,30.89,76412.02,16.1,-0.51176,0.00019,26.46531]
[1777557308406,30.89,76413.37,16.1,-0.5115,0.00019,26.46628]
[1777557308409,30.89,76413.37,16.1,-0.5115,0.00019,26.46628]
[1777557308521,30.89,76413.37,16.1,-0.5115,0.00019,26.46628]
[1777557308626,30.89,76413.37,16.1,-0.5115,0.00019,26.46628]
[1777557308915,30.89,76413.37,16.1,-0.5115,0.00019,26.46628]
[1777557308929,30.89,76413.37,16.1,-0.5115,0.00019,26.46628]
[1777557309016,30.89,76424.88,16.1,-0.50926,0.00019,26.47414]
[1777557309554,30.89,76424.88,16.1,-0.50926,0.00019,26.47414]
[1777557310054,30.89,76424.88,16.1,-0.50926,0.00019,26.47414]
[1777557310084,30.89,76435.05,16.1,-0.50728,0.00019,26.48038]
[1777557315172,30.89,76430.89,16.1,-0.50809,0.00019,26.4779]
[1777557315226,30.88,76436.66,16.1,-0.50697,0.00019,26.48131]
[1777557315580,30.88,76436.66,16.1,-0.50697,0.00019,26.48131]
[1777557315869,30.88,76441.79,16.1,-0.50597,0.00019,26.48416]
[1777557316543,30.88,76441.79,16.1,-0.50597,0.00019,26.48416]
[1777557316876,30.88,76443.12,16.1,-0.50571,0.00019,26.48487]
[1777557318818,30.88,76441.88,16.1,-0.50595,0.00019,26.48421]
[1777557318832,30.88,76441.88,16.1,-0.50595,0.00019,26.48421]
[1777557318890,30.88,76443.75,16.1,-0.50559,0.00019,26.4852]
[1777557319882,30.88,76443.75,16.1,-0.50559,0.00019,26.4852]
[1777557320039,30.88,76443.75,16.1,-0.50559,0.00019,26.4852]
[1777557320096,30.88,76446.17,16.1,-0.50512,0.00019,26.48646]
[1777557321317,30.88,76446.17,16.1,-0.50512,0.00019,26.48646]
[1777557321911,30.88,76446.33,16.1,-0.50509,0.00019,26.48654]
[1777557323769,30.88,76447.24,16.1,-0.50491,0.00019,26.48701]
[1777557324315,30.88,76447.24,16.1,-0.50491,0.00019,26.48701]
[1777557324316,30.88,76447.24,16.1,-0.50491,0.00019,26.48701]
[1777557325939,30.88,76456.69,16.1,-0.50307,0.00019,26.4915]
[1777557328902,30.88,76452.52,16.1,-0.50389,0.00019,26.48959]
[1777557333995,30.87,76446.53,16.1,-0.50505,0.00019,26.4833]
[1777557335841,30.87,76445.26,16.1,-0.5053,0.00019,26.48265]
[1777557336010,30.87,76445.06,16.1,-0.50534,0.00019,26.48254]
[1777557339370,30.87,76449.02,16.1,-0.50457,0.00019,26.48455]
[1777557340038,30.87,76451.75,16.1,-0.50404,0.00019,26.48588]
[1777557343245,30.87,76456.35,16.1,-0.50315,0.00019,26.48801]
[1777557343265,30.87,76456.35,16.1,-0.50315,0.00019,26.48801]
[1777557343269,30.87,76456.35,16.1,-0.50315,0.00019,26.48801]
[1777557345211,30.87,76459.95,16.1,-0.50245,0.00019,26.48958]
[1777557345846,30.87,76460.51,16.1,-0.50234,0.00019,26.48982]
[1777557347087,30.87,76473.22,16.1,-0.49986,0.00019,26.49467]
[1777557348094,30.87,76478.47,16.1,-0.49884,0.00019,26.49638]
[1777557353129,30.87,76478.58,16.1,-0.49882,0.00019,26.49642]
[1777557355133,30.87,76478.71,16.1,-0.49879,0.00019,26.49646]
[1777557355162,30.87,76478.71,16.1,-0.49879,0.00019,26.49646]
[1777557355206,30.87,76478.71,16.1,-0.49879,0.00019,26.49646]
[1777557355206,30.87,76478.71,16.1,-0.49879,0.00019,26.49646]
[1777557355219,30.87,76478.71,16.1,-0.49879,0.00019,26.49646]
[1777557355300,30.87,76482.0,16.1,-0.49815,0.00019,26.49743]
[1777557356396,30.87,76495.35,16.1,-0.49556,0.00019,26.5007]
[1777557358167,30.87,76499.28,16.1,-0.49479,0.00019,26.50145]
[1777557361519,30.87,76498.97,16.1,-0.49485,0.00019,26.50139]
[1777557361559,30.87,76498.97,16.1,-0.49485,0.00019,26.50139]
[1777557362352,30.87,76498.97,16.1,-0.49485,0.00019,26.50139]
[1777557362474,30.87,76500.19,16.1,-0.49462,0.00019,26.5016]
[1777557363202,30.87,76514.55,16.1,-0.49182,0.00019,26.50342]
[1777557365106,30.87,76516.31,16.1,-0.49148,0.00019,26.50356]
[1777557365221,30.87,76516.31,16.1,-0.49148,0.00019,26.50356]
[1777557365393,30.87,76516.31,16.1,-0.49148,0.00019,26.50356]
[1777557366617,30.87,76522.56,16.1,-0.49027,0.00019,26.50388]
[1777557366967,30.87,76522.56,16.1,-0.49027,0.00019,26.50388]
[1777557367233,30.87,76511.41,16.1,-0.49243,0.00019,26.50314]
[1777557368275,30.87,76511.41,16.1,-0.49243,0.00019,26.50314]
[1777557369733,30.87,76512.09,16.1,-0.4923,0.00019,26.50321]
[1777557369745,30.87,76512.09,16.1,-0.4923,0.00019,26.50321]
[1777557370075,30.87,76512.09,16.1,-0.4923,0.00019,26.50321]
[1777557370130,30.87,76512.09,16.1,-0.4923,0.00019,26.50321]
[1777557370134,30.87,76512.09,16.1,-0.4923,0.00019,26.50321]
[1777557370258,30.87,76522.46,16.1,-0.49029,0.00019,26.50387]
[1777557370678,30.87,76522.46,16.1,-0.49029,0.00019,26.50387]
[1777557370746,30.87,76522.46,16.1,-0.49029,0.00019,26.50387]
[1777557370765,30.87,76522.46,16.1,-0.49029,0.00019,26.50387]
[1777557371271,30.87,76522.46,16.1,-0.49029,0.00019,26.50387]
[1777557371363,30.87,76541.08,16.1,-0.48667,0.00019,26.50337]
[1777557371541,30.87,76541.08,16.1,-0.48667,0.00019,26.50337]
[1777557371779,30.87,76541.08,16.1,-0.48667,0.00019,26.50337]
[1777557371923,30.87,76541.08,16.1,-0.48667,0.00019,26.50337]
[1777557372024,30.87,76541.08,16.1,-0.48667,0.00019,26.50337]
[1777557373312,30.85,76527.22,16.1,-0.48936,0.00019,26.50395]
[1777557378316,30.85,76527.19,16.1,-0.48937,0.00019,26.50395]
[1777557383109,30.85,76526.43,16.1,-0.48951,0.00019,26.50395]
[1777557383352,30.85,76532.06,16.1,-0.48842,0.00019,26.50389]
[1777557384312,30.85,76532.06,16.1,-0.48842,0.00019,26.50389]
[1777557388031,30.84,76536.5,16.1,-0.48755,0.00019,26.50369]
[1777557393422,30.83,76534.24,16.1,-0.48799,0.00019,26.50046]
[1777557395669,30.83,76536.24,16.1,-0.4876,0.00019,26.50036]
[1777557395934,30.83,76536.24,16.1,-0.4876,0.00019,26.50036]
[1777557395980,30.83,76536.24,16.1,-0.4876,0.00019,26.50036]
[1777557395999,30.83,76536.24,16.1,-0.4876,0.00019,26.50036]
[1777557396044,30.83,76536.24,16.1,-0.4876,0.00019,26.50036]
[1777557396048,30.83,76536.24,16.1,-0.4876,0.00019,26.50036]
[1777557396252,30.83,76536.24,16.1,-0.4876,0.00019,26.50036]
[1777557396487,30.83,76536.24,16.1,-0.4876,0.00019,26.50036]
[1777557396443,30.83,76546.27,16.1,-0.48565,0.00019,26.49949]
[1777557396768,30.83,76546.27,16.1,-0.48565,0.00019,26.49949]
[1777557397146,30.83,76546.27,16.1,-0.48565,0.00019,26.49949]
[1777557399821,30.83,76543.51,16.1,-0.48619,0.00019,26.49979]
[1777557400497,30.83,76543.51,16.1,-0.48619,0.00019,26.49979]
[1777557403588,30.83,76542.12,16.1,-0.48646,0.00019,26.49993]
[1777557403776,30.83,76542.12,16.1,-0.48646,0.00019,26.49993]
[1777557403806,30.83,76542.12,16.1,-0.48646,0.00019,26.49993]
[1777557403863,30.83,76542.12,16.1,-0.48646,0.00019,26.49993]
[1777557403869,30.83,76542.12,16.1,-0.48646,0.00019,26.49993]
[1777557404499,30.83,76550.37,16.1,-0.48486,0.00019,26.49895]
[1777557404916,30.83,76550.37,16.1,-0.48486,0.00019,26.49895]
[1777557408035,30.83,76549.49,16.1,-0.48503,0.00019,26.49907]
[1777557408081,30.83,76549.49,16.1,-0.48503,0.00019,26.49907]
[1777557408287,30.83,76549.49,16.1,-0.48503,0.00019,26.49907]
[1777557408991,30.83,76548.66,16.1,-0.48519,0.00019,26.49919]
[1777557409308,30.83,76548.66,16.1,-0.48519,0.00019,26.49919]
[1777557409406,30.83,76541.22,16.1,-0.48663,0.00019,26.50001]
[1777557409534,30.83,76533.66,16.1,-0.48811,0.00019,26.50049]
[1777557410715,30.83,76533.66,16.1,-0.48811,0.00019,26.50049]
[1777557410752,30.82,76527.59,16.1,-0.48929,0.00019,26.50061]
[1777557411701,30.82,76527.59,16.1,-0.48929,0.00019,26.50061]
[1777557411720,30.82,76518.16,16.1,-0.49112,0.00019,26.50034]
[1777557414176,30.82,76513.37,16.1,-0.49206,0.00019,26.49999]
[1777557414182,30.82,76512.7,16.1,-0.49219,0.00019,26.49993]
[1777557420492,30.81,76511.23,16.1,-0.49247,0.00019,26.49978]
[1777557420854,30.81,76514.58,16.1,-0.49182,0.00019,26.50009]
[1777557420893,30.81,76516.34,16.1,-0.49148,0.00019,26.50022]
[1777557422643,30.81,76522.32,16.1,-0.49031,0.00019,26.50053]
[1777557423738,30.81,76522.32,16.1,-0.49031,0.00019,26.50053]
[1777557426047,30.81,76526.74,16.1,-0.48945,0.00019,26.50061]
[1777557427142,30.8,76526.5,16.1,-0.4895,0.00019,26.50061]
[1777557428430,30.8,76524.07,16.1,-0.48997,0.00019,26.50057]
[1777557428526,30.8,76524.29,16.1,-0.48993,0.00019,26.50058]
[1777557430485,30.8,76524.36,16.1,-0.48992,0.00019,26.50058]
[1777557430491,30.8,76524.36,16.1,-0.48992,0.00019,26.50058]
[1777557430699,30.8,76525.75,16.1,-0.48965,0.00019,26.5006]
[1777557432555,30.8,76527.91,16.1,-0.48923,0.00019,26.50061]
[1777557432712,30.8,76527.1,16.1,-0.48938,0.00019,26.50061]
[1777557437300,30.8,76526.9,16.1,-0.48942,0.00019,26.50061]
[1777557437387,30.8,76526.9,16.1,-0.48942,0.00019,26.50061]
[1777557437475,30.79,76525.92,16.1,-0.48961,0.00019,26.5006]
[1777557437966,30.79,76525.92,16.1,-0.48961,0.00019,26.5006]
[1777557437974,30.79,76525.92,16.1,-0.48961,0.00019,26.5006]
[1777557438530,30.79,76525.92,16.1,-0.48961,0.00019,26.5006]
[1777557438072,30.79,76517.29,16.1,-0.4913,0.00019,26.50029]
[1777557439146,30.79,76506.22,16.1,-0.49345,0.00019,26.4992]
[1777557440763,30.79,76503.54,16.1,-0.49398,0.00019,26.49881]
[1777557444798,30.8,76493.89,16.1,-0.49586,0.0002,26.49706]
[1777557449833,30.8,76493.64,16.1,-0.49591,0.0002,26.49701]
[1777557453896,30.8,76493.55,16.1,-0.49592,0.0002,26.49365]
[1777557453903,30.8,76493.55,16.1,-0.49592,0.0002,26.49365]
[1777557454355,30.8,76491.79,16.1,-0.49627,0.0002,26.49326]
[1777557455397,30.8,76491.79,16.1,-0.49627,0.0002,26.49326]
[1777557455518,30.8,76491.79,16.1,-0.49627,0.0002,26.49326]
[1777557455546,30.8,76491.79,16.1,-0.49627,0.0002,26.49326]
[1777557455676,30.8,76489.62,16.1,-0.49669,0.0002,26.49276]
[1777557456243,30.8,76489.62,16.1,-0.49669,0.0002,26.49276]
[1777557456329,30.8,76477.08,16.1,-0.49914,0.0002,26.48926]
[1777557457071,30.8,76477.08,16.1,-0.49914,0.0002,26.48926]
[1777557457072,30.8,76463.87,16.1,-0.50171,0.0002,26.48451]
[1777557459341,30.8,76461.92,16.1,-0.50209,0.0002,26.48371]
[1777557460923,30.8,76451.87,16.1,-0.50406,0.0002,26.47923]
[1777557465833,30.79,76451.67,16.1,-0.5041,0.0002,26.47913]
[1777557466444,30.79,76451.67,16.1,-0.5041,0.0002,26.47913]
[1777557466464,30.79,76451.67,16.1,-0.5041,0.0002,26.47913]
[1777557466517,30.79,76447.43,16.1,-0.50493,0.0002,26.47704]
[1777557466954,30.79,76440.11,16.1,-0.50636,0.0002,26.47316]
[1777557471989,30.79,76435.74,16.1,-0.50721,0.0002,26.47068]
[1777557474241,30.79,76436.77,16.1,-0.50701,0.0002,26.47128]
[1777557475134,30.79,76436.34,16.1,-0.50709,0.0002,26.47103]
[1777557475166,30.79,76436.34,16.1,-0.50709,0.0002,26.47103]
[1777557475168,30.79,76431.01,16.1,-0.50813,0.0002,26.46787]
[1777557476371,30.79,76431.01,16.1,-0.50813,0.0002,26.46787]
[1777557476456,30.79,76423.21,16.1,-0.50966,0.0002,26.46291]
[1777557477005,30.79,76423.21,16.1,-0.50966,0.0002,26.46291]
[1777557477103,30.79,76423.21,16.1,-0.50966,0.0002,26.46291]
[1777557477246,30.79,76423.21,16.1,-0.50966,0.0002,26.46291]
[1777557477425,30.79,76423.21,16.1,-0.50966,0.0002,26.46291]
[1777557477608,30.79,76420.6,16.1,-0.51017,0.0002,26.46117]
[1777557478258,30.79,76420.6,16.1,-0.51017,0.0002,26.46117]
[1777557478304,30.79,76406.54,16.1,-0.51291,0.0002,26.45104]
[1777557479040,30.79,76400.49,16.1,-0.51409,0.0002,26.44629]
[1777557480089,30.79,76400.49,16.1,-0.51409,0.0002,26.44629]
[1777557482789,30.79,76399.36,16.1,-0.51431,0.0002,26.44538]
[1777557483243,30.79,76399.36,16.1,-0.51431,0.0002,26.44538]
[1777557484962,30.79,76392.58,16.1,-0.51563,0.0002,26.43974]
[1777557485082,30.79,76385.46,16.1,-0.51702,0.0002,26.4335]
[1777557488243,30.79,76382.15,16.1,-0.51767,0.0002,26.43049]
[1777557488246,30.79,76388.75,16.1,-0.51638,0.0002,26.43642]
[1777557490001,30.79,76391.02,16.1,-0.51594,0.0002,26.43839]
[1777557490687,30.79,76391.37,16.1,-0.51587,0.0002,26.4387]
[1777557490692,30.79,76391.37,16.1,-0.51587,0.0002,26.4387]
[1777557491615,30.79,76391.89,16.1,-0.51577,0.0002,26.43914]
[1777557497172,30.78,76384.56,16.1,-0.5172,0.0002,26.43268]
[1777557498648,30.78,76387.53,16.1,-0.51662,0.0002,26.43533]
[1777557498952,30.78,76387.53,16.1,-0.51662,0.0002,26.43533]
[1777557500065,30.78,76388.07,16.1,-0.51652,0.0002,26.43581]
[1777557505229,30.78,76390.08,16.1,-0.51613,0.0002,26.43756]
[1777557506641,30.78,76390.02,16.1,-0.51614,0.0002,26.43751]
[1777557506722,30.78,76390.02,16.1,-0.51614,0.0002,26.43751]
[1777557507943,30.78,76391.66,16.1,-0.51582,0.0002,26.43893]
[1777557508005,30.78,76391.66,16.1,-0.51582,0.0002,26.43893]
[1777557510436,30.78,76389.92,16.1,-0.51616,0.0002,26.43742]
[1777557510451,30.78,76389.92,16.1,-0.51616,0.0002,26.43742]
[1777557516306,30.78,76391.6,16.1,-0.51584,0.0002,26.43552]
[1777557518758,30.77,76393.0,16.1,-0.51557,0.0002,26.43672]
[1777557518893,30.77,76393.0,16.1,-0.51557,0.0002,26.43672]
[1777557519030,30.77,76393.0,16.1,-0.51557,0.0002,26.43672]
[1777557523292,30.77,76389.12,16.1,-0.51633,0.0002,26.43336]
[1777557523333,30.77,76389.12,16.1,-0.51633,0.0002,26.43336]
[1777557523946,30.77,76390.53,16.1,-0.51605,0.0002,26.43459]
[1777557525222,30.77,76394.82,16.1,-0.51522,0.0002,26.43825]
[1777557525277,30.77,76394.82,16.1,-0.51522,0.0002,26.43825]
[1777557525371,30.77,76401.45,16.1,-0.51392,0.0002,26.44368]
[1777557526242,30.77,76401.45,16.1,-0.51392,0.0002,26.44368]
[1777557526295,30.77,76401.45,16.1,-0.51392,0.0002,26.44368]
[1777557526377,30.77,76401.96,16.1,-0.51382,0.0002,26.44408]
[1777557527209,30.77,76401.96,16.1,-0.51382,0.0002,26.44408]
[1777557527384,30.77,76401.83,16.1,-0.51385,0.0002,26.44398]
[1777557529907,30.77,76402.01,16.1,-0.51381,0.0002,26.44412]
[1777557530091,30.77,76402.01,16.1,-0.51381,0.0002,26.44412]
[1777557530405,30.77,76404.02,16.1,-0.51342,0.0002,26.4457]
[1777557531247,30.77,76404.02,16.1,-0.51342,0.0002,26.4457]
[1777557534051,30.77,76403.31,16.1,-0.51356,0.0002,26.44514]
[1777557534156,30.77,76403.31,16.1,-0.51356,0.0002,26.44514]
[1777557534193,30.77,76403.31,16.1,-0.51356,0.0002,26.44514]
[1777557535440,30.76,76413.96,16.1,-0.51148,0.0002,26.45316]
[1777557536341,30.76,76413.96,16.1,-0.51148,0.0002,26.45316]
[1777557536382,30.76,76413.96,16.1,-0.51148,0.0002,26.45316]
[1777557536443,30.76,76413.96,16.1,-0.51148,0.0002,26.45316]
[1777557536459,30.76,76413.96,16.1,-0.51148,0.0002,26.45316]
[1777557536531,30.76,76413.96,16.1,-0.51148,0.0002,26.45316]
[1777557536564,30.76,76415.76,16.1,-0.51113,0.0002,26.45445]
[1777557536709,30.76,76415.76,16.1,-0.51113,0.0002,26.45445]
[1777557537508,30.76,76415.76,16.1,-0.51113,0.0002,26.45445]
[1777557537564,30.76,76423.24,16.1,-0.50967,0.0002,26.45956]
[1777557538578,30.76,76423.24,16.1,-0.50967,0.0002,26.45956]
[1777557540620,30.76,76425.19,16.1,-0.50929,0.0002,26.46084]
[1777557540699,30.76,76422.36,16.1,-0.50984,0.0002,26.45898]
[1777557540819,30.76,76422.36,16.1,-0.50984,0.0002,26.45898]
[1777557540847,30.76,76422.36,16.1,-0.50984,0.0002,26.45898]
[1777557541095,30.76,76422.36,16.1,-0.50984,0.0002,26.45898]
[1777557541323,30.76,76422.36,16.1,-0.50984,0.0002,26.45898]
[1777557541482,30.76,76398.8,16.1,-0.51445,0.0002,26.44152]
[1777557541816,30.76,76398.8,16.1,-0.51445,0.0002,26.44152]
[1777557542249,30.76,76398.8,16.1,-0.51445,0.0002,26.44152]
[1777557542489,30.76,76399.2,16.1,-0.51437,0.0002,26.44185]
[1777557543379,30.76,76399.2,16.1,-0.51437,0.0002,26.44185]
[1777557543496,30.76,76400.71,16.1,-0.51407,0.0002,26.44307]
[1777557544172,30.76,76400.71,16.1,-0.51407,0.0002,26.44307]
[1777557544606,30.76,76400.71,16.1,-0.51407,0.0002,26.44307]
[1777557545109,30.76,76402.09,16.1,-0.5138,0.0002,26.44417]
[1777557545884,30.76,76406.5,16.1,-0.51294,0.0002,26.44761]
[1777557546239,30.76,76406.5,16.1,-0.51294,0.0002,26.44761]
[1777557546244,30.76,76406.5,16.1,-0.51294,0.0002,26.44761]
[1777557546517,30.76,76402.59,16.1,-0.51371,0.0002,26.44457]
[1777557549854,30.76,76403.91,16.1,-0.51345,0.0002,26.4456]
[1777557549884,30.76,76403.91,16.1,-0.51345,0.0002,26.4456]
[1777557549948,30.76,76403.91,16.1,-0.51345,0.0002,26.4456]
[1777557550545,30.76,76408.71,16.1,-0.51251,0.0002,26.44929]
[1777557553649,30.76,76410.69,16.1,-0.51213,0.0002,26.45077]
[1777557553670,30.76,76409.56,16.1,-0.51235,0.0002,26.44992]
[1777557554029,30.76,76409.56,16.1,-0.51235,0.0002,26.44992]
[1777557554573,30.76,76404.38,16.1,-0.51336,0.0002,26.44597]
[1777557554987,30.76,76404.38,16.1,-0.51336,0.0002,26.44597]
[1777557555580,30.76,76393.74,16.1,-0.51544,0.0002,26.43731]
[1777557558314,30.75,76391.49,16.1,-0.51588,0.0002,26.43538]
[1777557558322,30.75,76391.49,16.1,-0.51588,0.0002,26.43538]
[1777557558984,30.75,76389.62,16.1,-0.51625,0.0002,26.43375]
[1777557562135,30.75,76390.25,16.1,-0.51613,0.0002,26.4343]
[1777557562174,30.75,76390.25,16.1,-0.51613,0.0002,26.4343]
[1777557562252,30.75,76390.25,16.1,-0.51613,0.0002,26.4343]
[1777557566575,30.75,76397.28,16.1,-0.51475,0.0002,26.44025]
[1777557566587,30.75,76397.28,16.1,-0.51475,0.0002,26.44025]
[1777557566750,30.75,76397.06,16.1,-0.5148,0.0002,26.44007]
[1777557566775,30.75,76399.33,16.1,-0.51435,0.0002,26.44193]
[1777557568829,30.75,76403.73,16.1,-0.51349,0.0002,26.44544]
[1777557569106,30.75,76403.73,16.1,-0.51349,0.0002,26.44544]
[1777557571472,30.75,76409.11,16.1,-0.51244,0.0002,26.44957]
[1777557572642,30.75,76409.57,16.1,-0.51236,0.0002,26.44657]
[1777557572679,30.75,76407.16,16.1,-0.51283,0.0002,26.44475]
[1777557574173,30.75,76403.56,16.1,-0.51353,0.0002,26.44196]
[1777557576754,30.74,76396.62,16.1,-0.51489,0.0002,26.43635]
[1777557580312,30.74,76396.04,16.1,-0.515,0.0002,26.43587]
[1777557582796,30.74,76390.41,16.1,-0.51611,0.0002,26.43107]
[1777557584505,30.74,76390.41,16.1,-0.51611,0.0002,26.43107]
[1777557586442,30.74,76390.81,16.1,-0.51603,0.0002,26.43141]
[1777557587561,30.74,76388.23,16.1,-0.51653,0.0002,26.42915]
[1777557592867,30.74,76392.35,16.1,-0.51573,0.0002,26.43273]
[1777557593770,30.74,76392.35,16.1,-0.51573,0.0002,26.43273]
[1777557594568,30.74,76392.35,16.1,-0.51573,0.0002,26.43273]
[1777557596895,30.73,76386.85,16.1,-0.51681,0.0002,26.42791]
[1777557601979,30.73,76388.53,16.1,-0.51648,0.0002,26.4294]
[1777557602003,30.73,76388.53,16.1,-0.51648,0.0002,26.4294]
[1777557602371,30.73,76388.53,16.1,-0.51648,0.0002,26.4294]
[1777557602488,30.73,76388.53,16.1,-0.51648,0.0002,26.4294]
[1777557603346,30.73,76377.56,16.1,-0.51863,0.0002,26.41934]
[1777557604135,30.73,76377.56,16.1,-0.51863,0.0002,26.41934]
[1777557607226,30.73,76380.42,16.1,-0.51807,0.0002,26.42203]
[1777557607392,30.73,76380.42,16.1,-0.51807,0.0002,26.42203]
[1777557607442,30.73,76380.42,16.1,-0.51807,0.0002,26.42203]
[1777557607458,30.73,76380.42,16.1,-0.51807,0.0002,26.42203]
[1777557608561,30.73,76380.72,16.1,-0.51801,0.0002,26.4223]
[1777557608597,30.73,76392.99,16.1,-0.51561,0.0002,26.43326]
[1777557608882,30.73,76392.99,16.1,-0.51561,0.0002,26.43326]
[1777557608899,30.73,76392.99,16.1,-0.51561,0.0002,26.43326]
[1777557609552,30.73,76392.99,16.1,-0.51561,0.0002,26.43326]
[1777557609607,30.73,76401.6,16.1,-0.51393,0.0002,26.44037]
[1777557610419,30.73,76401.6,16.1,-0.51393,0.0002,26.44037]
[1777557610485,30.72,76407.83,16.1,-0.51271,0.0002,26.44523]
[1777557612683,30.72,76408.25,16.1,-0.51263,0.0002,26.44554]
[1777557612787,30.72,76409.28,16.1,-0.51243,0.0002,26.44632]
[1777557612813,30.72,76409.28,16.1,-0.51243,0.0002,26.44632]
[1777557615757,30.72,76408.23,16.1,-0.51264,0.0002,26.44552]
[1777557615773,30.72,76408.23,16.1,-0.51264,0.0002,26.44552]
[1777557616259,30.72,76408.23,16.1,-0.51264,0.0002,26.44552]
[1777557616262,30.72,76408.23,16.1,-0.51264,0.0002,26.44552]
[1777557616449,30.72,76408.98,16.1,-0.51249,0.0002,26.44609]
[1777557618042,30.72,76403.63,16.1,-0.51354,0.0002,26.44197]
[1777557618958,30.72,76403.63,16.1,-0.51354,0.0002,26.44197]
[1777557619279,30.72,76403.63,16.1,-0.51354,0.0002,26.44197]
[1777557619591,30.72,76403.63,16.1,-0.51354,0.0002,26.44197]
[1777557619674,30.72,76403.63,16.1,-0.51354,0.0002,26.44197]
[1777557619677,30.72,76404.23,16.1,-0.51342,0.0002,26.44244]
[1777557620092,30.72,76404.23,16.1,-0.51342,0.0002,26.44244]
[1777557621831,30.72,76407.59,16.1,-0.51276,0.0002,26.44503]
[1777557621875,30.72,76407.59,16.1,-0.51276,0.0002,26.44503]
[1777557622249,30.72,76407.59,16.1,-0.51276,0.0002,26.44503]
[1777557625893,30.72,76403.26,16.1,-0.51361,0.0002,26.44167]
[1777557626033,30.72,76403.26,16.1,-0.51361,0.0002,26.44167]
[1777557626146,30.72,76403.26,16.1,-0.51361,0.0002,26.44167]
[1777557626151,30.72,76399.46,16.1,-0.51436,0.0002,26.43863]
[1777557627107,30.72,76389.59,16.1,-0.51629,0.0002,26.43029]
[1777557628114,30.72,76383.0,16.1,-0.51758,0.0002,26.42438]
[1777557629100,30.72,76383.0,16.1,-0.51758,0.0002,26.42438]
[1777557629107,30.72,76383.0,16.1,-0.51758,0.0002,26.42438]
[1777557629272,30.72,76383.0,16.1,-0.51758,0.0002,26.42438]
[1777557629300,30.72,76383.0,16.1,-0.51758,0.0002,26.42438]
[1777557629498,30.72,76383.0,16.1,-0.51758,0.0002,26.42438]
[1777557629562,30.72,76383.0,16.1,-0.51758,0.0002,26.42438]
[1777557629659,30.72,76383.0,16.1,-0.51758,0.0002,26.42438]
[1777557629735,30.72,76383.0,16.1,-0.51758,0.0002,26.42438]
[1777557629781,30.72,76383.0,16.1,-0.51758,0.0002,26.42438]
[1777557629952,30.71,76386.11,16.1,-0.51697,0.0002,26.4272]
[1777557630205,30.71,76386.11,16.1,-0.51697,0.0002,26.4272]
[1777557630716,30.71,76406.54,16.1,-0.51297,0.0002,26.44422]
[1777557631675,30.71,76406.54,16.1,-0.51297,0.0002,26.44422]
[1777557631137,30.72,76410.03,16.1,-0.51229,0.0002,26.44352]
[1777557634760,30.72,76406.67,16.1,-0.51295,0.0002,26.44098]
[1777557635358,30.72,76406.68,16.1,-0.51295,0.0002,26.44099]
[1777557635543,30.72,76406.68,16.1,-0.51295,0.0002,26.44099]
[1777557635755,30.72,76406.68,16.1,-0.51295,0.0002,26.44099]
[1777557636048,30.72,76407.92,16.1,-0.5127,0.0002,26.44194]
[1777557637973,30.72,76405.06,16.1,-0.51326,0.0002,26.43974]
[1777557637976,30.72,76405.06,16.1,-0.51326,0.0002,26.43974]
[1777557638092,30.72,76405.06,16.1,-0.51326,0.0002,26.43974]
[1777557638243,30.72,76405.06,16.1,-0.51326,0.0002,26.43974]
[1777557640281,30.72,76399.2,16.1,-0.51441,0.0002,26.43507]
[1777557640326,30.72,76393.04,16.1,-0.51562,0.0002,26.42993]
[1777557641229,30.72,76393.04,16.1,-0.51562,0.0002,26.42993]
[1777557641234,30.72,76393.04,16.1,-0.51562,0.0002,26.42993]
[1777557641282,30.72,76393.04,16.1,-0.51562,0.0002,26.42993]
[1777557642291,30.72,76393.12,16.1,-0.5156,0.0002,26.43]
[1777557642668,30.72,76393.12,16.1,-0.5156,0.0002,26.43]
[1777557642764,30.71,76401.51,16.1,-0.51396,0.0002,26.43693]
[1777557643333,30.71,76401.51,16.1,-0.51396,0.0002,26.43693]
[1777557644580,30.71,76403.57,16.1,-0.51356,0.0002,26.43857]
[1777557645235,30.71,76397.14,16.1,-0.51482,0.0002,26.43337]
[1777557647112,30.71,76394.06,16.1,-0.51542,0.0002,26.43079]
[1777557649404,30.71,76400.0,16.1,-0.51426,0.0002,26.43571]
[1777557649432,30.71,76401.31,16.1,-0.514,0.0002,26.43676]
[1777557649922,30.71,76401.31,16.1,-0.514,0.0002,26.43676]
[1777557650113,30.71,76401.31,16.1,-0.514,0.0002,26.43676]
[1777557650275,30.71,76408.84,16.1,-0.51253,0.0002,26.44262]
[1777557651042,30.71,76408.84,16.1,-0.51253,0.0002,26.44262]
[1777557651283,30.71,76415.6,16.1,-0.51121,0.0002,26.44757]
[1777557654207,30.71,76418.92,16.1,-0.51056,0.0002,26.44989]
[1777557654634,30.71,76418.92,16.1,-0.51056,0.0002,26.44989]
[1777557654650,30.71,76418.92,16.1,-0.51056,0.0002,26.44989]
[1777557654957,30.71,76418.82,16.1,-0.51058,0.0002,26.44982]
[1777557655046,30.71,76418.82,16.1,-0.51058,0.0002,26.44982]
[1777557655135,30.71,76418.82,16.1,-0.51058,0.0002,26.44982]
[1777557655714,30.71,76418.82,16.1,-0.51058,0.0002,26.44982]
[1777557655310,30.71,76426.74,16.1,-0.50903,0.0002,26.45509]
[1777557656317,30.71,76425.73,16.1,-0.50922,0.0002,26.45444]
[1777557661352,30.71,76418.62,16.1,-0.51062,0.0002,26.44969]
[1777557662130,30.71,76418.62,16.1,-0.51062,0.0002,26.44969]
[1777557662291,30.71,76418.62,16.1,-0.51062,0.0002,26.44969]
[1777557664110,30.71,76418.91,16.1,-0.51056,0.0002,26.44989]
[1777557664696,30.71,76418.91,16.1,-0.51056,0.0002,26.44989]
[1777557665499,30.71,76418.13,16.1,-0.51071,0.0002,26.44935]
[1777557665631,30.71,76418.13,16.1,-0.51071,0.0002,26.44935]
[1777557666340,30.71,76417.18,16.1,-0.5109,0.0002,26.44868]
[1777557671424,30.7,76423.23,16.1,-0.50972,0.0002,26.4528]
[1777557673518,30.69,76421.6,16.1,-0.51004,0.0002,26.45171]
[1777557673575,30.69,76421.6,16.1,-0.51004,0.0002,26.45171]
[1777557673655,30.69,76423.92,16.1,-0.50959,0.0002,26.45325]
[1777557674862,30.69,76425.39,16.1,-0.5093,0.0002,26.45421]
[1777557678620,30.69,76426.64,16.1,-0.50905,0.0002,26.45502]
[1777557682236,30.69,76427.62,16.1,-0.50886,0.0002,26.45564]
[1777557682503,30.69,76427.4,16.1,-0.50891,0.0002,26.4555]
[1777557683491,30.69,76427.4,16.1,-0.50891,0.0002,26.4555]
[1777557683510,30.69,76427.27,16.1,-0.50893,0.0002,26.45542]
[1777557686457,30.69,76428.61,16.1,-0.50867,0.0002,26.45627]
[1777557686827,30.69,76434.12,16.1,-0.50759,0.0002,26.45963]
[1777557687538,30.69,76440.33,16.1,-0.50637,0.0002,26.46319]
[1777557687896,30.69,76440.33,16.1,-0.50637,0.0002,26.46319]
[1777557687914,30.69,76440.33,16.1,-0.50637,0.0002,26.46319]
[1777557688198,30.69,76440.33,16.1,-0.50637,0.0002,26.46319]
[1777557690501,30.69,76445.69,16.1,-0.50532,0.0002,26.46607]
[1777557691730,30.69,76443.69,16.1,-0.50572,0.0002,26.46502]
[1777557691566,30.69,76436.91,16.1,-0.50705,0.0002,26.45792]
[1777557694587,30.69,76442.09,16.1,-0.50603,0.0002,26.46081]
[1777557699622,30.69,76442.24,16.1,-0.506,0.0002,26.46089]
[1777557699988,30.69,76442.24,16.1,-0.506,0.0002,26.46089]
[1777557702166,30.69,76448.11,16.1,-0.50485,0.0002,26.46396]
[1777557704657,30.69,76438.71,16.1,-0.5067,0.0002,26.45894]
[1777557709692,30.68,76440.77,16.1,-0.50629,0.0002,26.46009]
[1777557712986,30.68,76439.58,16.1,-0.50653,0.0002,26.45943]
[1777557713504,30.68,76439.58,16.1,-0.50653,0.0002,26.45943]
[1777557713521,30.68,76439.58,16.1,-0.50653,0.0002,26.45943]
[1777557713720,30.68,76447.64,16.1,-0.50495,0.0002,26.46372]
[1777557714179,30.68,76447.64,16.1,-0.50495,0.0002,26.46372]
[1777557714727,30.68,76458.15,16.1,-0.50289,0.0002,26.4687]
[1777557716795,30.68,76460.58,16.1,-0.50241,0.0002,26.46976]
[1777557716906,30.68,76459.14,16.1,-0.50269,0.0002,26.46914]
[1777557716916,30.68,76459.14,16.1,-0.50269,0.0002,26.46914]
[1777557716975,30.68,76459.14,16.1,-0.50269,0.0002,26.46914]
[1777557717235,30.68,76459.14,16.1,-0.50269,0.0002,26.46914]
[1777557717244,30.68,76459.14,16.1,-0.50269,0.0002,26.46914]
[1777557717533,30.68,76459.14,16.1,-0.50269,0.0002,26.46914]
[1777557717756,30.68,76471.38,16.1,-0.5003,0.0002,26.47397]
[1777557718085,30.68,76471.38,16.1,-0.5003,0.0002,26.47397]
[1777557718760,30.68,76477.46,16.1,-0.49911,0.0002,26.47602]
[1777557719243,30.68,76477.46,16.1,-0.49911,0.0002,26.47602]
[1777557719274,30.68,76477.46,16.1,-0.49911,0.0002,26.47602]
[1777557719767,30.68,76475.08,16.1,-0.49957,0.0002,26.47524]
[1777557721291,30.68,76475.23,16.1,-0.49954,0.0002,26.47529]
[1777557721355,30.68,76475.23,16.1,-0.49954,0.0002,26.47529]
[1777557721407,30.68,76475.23,16.1,-0.49954,0.0002,26.47529]
[1777557721585,30.68,76475.23,16.1,-0.49954,0.0002,26.47529]
[1777557721810,30.68,76475.23,16.1,-0.49954,0.0002,26.47529]
[1777557721824,30.68,76481.59,16.1,-0.4983,0.0002,26.47727]
[1777557721876,30.68,76481.59,16.1,-0.4983,0.0002,26.47727]
[1777557722249,30.68,76481.59,16.1,-0.4983,0.0002,26.47727]
[1777557722348,30.68,76481.59,16.1,-0.4983,0.0002,26.47727]
[1777557722384,30.68,76481.59,16.1,-0.4983,0.0002,26.47727]
[1777557722592,30.68,76481.59,16.1,-0.4983,0.0002,26.47727]
[1777557722788,30.68,76496.42,16.1,-0.49539,0.0002,26.48088]
[1777557723795,30.68,76503.76,16.1,-0.49395,0.0002,26.48215]
[1777557725012,30.68,76506.25,16.1,-0.49347,0.0002,26.4825]
[1777557725166,30.68,76506.25,16.1,-0.49347,0.0002,26.4825]
[1777557725514,30.68,76506.25,16.1,-0.49347,0.0002,26.4825]
[1777557729838,30.68,76513.0,16.1,-0.49214,0.0002,26.48325]
[1777557730626,30.68,76513.0,16.1,-0.49214,0.0002,26.48325]
[1777557735002,30.68,76514.0,16.1,-0.49195,0.0002,26.48334]
[1777557735008,30.68,76514.0,16.1,-0.49195,0.0002,26.48334]
[1777557735217,30.68,76514.0,16.1,-0.49195,0.0002,26.48334]
[1777557735433,30.68,76514.0,16.1,-0.49195,0.0002,26.48334]
[1777557735477,30.68,76514.0,16.1,-0.49195,0.0002,26.48334]
[1777557735968,30.68,76514.04,16.1,-0.49194,0.0002,26.48334]
[1777557735982,30.68,76514.04,16.1,-0.49194,0.0002,26.48334]
[1777557736272,30.68,76514.04,16.1,-0.49194,0.0002,26.48334]
[1777557736431,30.68,76514.04,16.1,-0.49194,0.0002,26.48334]
[1777557736748,30.68,76527.17,16.1,-0.48937,0.0002,26.48389]
[1777557736994,30.68,76527.17,16.1,-0.48937,0.0002,26.48389]
[1777557737292,30.68,76527.17,16.1,-0.48937,0.0002,26.48389]
[1777557737308,30.68,76533.33,16.1,-0.48816,0.0002,26.48376]
[1777557737928,30.68,76533.33,16.1,-0.48816,0.0002,26.48376]
[1777557738107,30.68,76533.33,16.1,-0.48816,0.0002,26.48376]
[1777557738724,30.68,76533.33,16.1,-0.48816,0.0002,26.48376]
[1777557738994,30.68,76529.49,16.1,-0.48892,0.0002,26.48387]
[1777557739166,30.68,76529.49,16.1,-0.48892,0.0002,26.48387]
[1777557740087,30.68,76533.36,16.1,-0.48816,0.0002,26.48376]
[1777557740428,30.68,76533.36,16.1,-0.48816,0.0002,26.48376]
[1777557741563,30.68,76531.8,16.1,-0.48846,0.0002,26.48382]
[1777557742062,30.68,76535.18,16.1,-0.4878,0.0002,26.48368]
[1777557742394,30.68,76535.18,16.1,-0.4878,0.0002,26.48368]
[1777557743058,30.68,76537.09,16.1,-0.48743,0.0002,26.48357]
[1777557743119,30.68,76537.09,16.1,-0.48743,0.0002,26.48357]
[1777557743315,30.68,76546.14,16.1,-0.48566,0.0002,26.48273]
[1777557745239,30.68,76549.58,16.1,-0.48498,0.0002,26.48228]
[1777557746113,30.68,76545.73,16.1,-0.48574,0.0002,26.48278]
[1777557746216,30.68,76539.78,16.1,-0.4869,0.0002,26.48337]
[1777557746957,30.68,76545.71,16.1,-0.48574,0.0002,26.48278]
[1777557751491,30.67,76546.24,16.1,-0.48564,0.0002,26.48272]
[1777557754134,30.67,76543.78,16.1,-0.48612,0.0002,26.47965]
[1777557757682,30.67,76539.75,16.1,-0.48691,0.0002,26.48003]
[1777557760898,30.67,76535.02,16.1,-0.48783,0.0002,26.48034]
[1777557766572,30.66,76538.88,16.1,-0.48708,0.0002,26.4801]
[1777557768172,30.66,76531.5,16.1,-0.48852,0.0002,26.48048]
[1777557768980,30.66,76531.5,16.1,-0.48852,0.0002,26.48048]
[1777557769902,30.66,76531.5,16.1,-0.48852,0.0002,26.48048]
[1777557771339,30.66,76535.94,16.1,-0.48765,0.0002,26.48029]
[1777557774214,30.66,76529.97,16.1,-0.48882,0.0002,26.48051]
[1777557778680,30.66,76532.49,16.1,-0.48833,0.0002,26.48045]
[1777557781800,30.65,76531.75,16.1,-0.48847,0.0002,26.48047]
[1777557783243,30.65,76537.9,16.1,-0.48727,0.0002,26.48017]
[1777557784719,30.65,76539.44,16.1,-0.48697,0.0002,26.48005]
[1777557784719,30.65,76539.44,16.1,-0.48697,0.0002,26.48005]
[1777557784861,30.65,76539.44,16.1,-0.48697,0.0002,26.48005]
[1777557785891,30.65,76540.22,16.1,-0.48681,0.0002,26.47999]
[1777557786471,30.65,76540.32,16.1,-0.48679,0.0002,26.47998]
[1777557786605,30.65,76540.32,16.1,-0.48679,0.0002,26.47998]
[1777557786859,30.65,76540.32,16.1,-0.48679,0.0002,26.47998]
[1777557787255,30.65,76539.25,16.1,-0.487,0.0002,26.48007]
[1777557787868,30.65,76524.55,16.1,-0.48988,0.0002,26.48052]
[1777557788777,30.65,76524.55,16.1,-0.48988,0.0002,26.48052]
[1777557788877,30.65,76524.55,16.1,-0.48988,0.0002,26.48052]
[1777557788911,30.65,76512.62,16.1,-0.49222,0.0002,26.47987]
[1777557789217,30.65,76512.62,16.1,-0.49222,0.0002,26.47987]
[1777557789662,30.65,76505.42,16.1,-0.49363,0.0002,26.47904]
[1777557790425,30.65,76505.42,16.1,-0.49363,0.0002,26.47904]
[1777557790529,30.65,76505.42,16.1,-0.49363,0.0002,26.47904]
[1777557790560,30.65,76505.42,16.1,-0.49363,0.0002,26.47904]
[1777557791334,30.64,76493.92,16.1,-0.49589,0.0002,26.47703]
[1777557792823,30.64,76493.92,16.1,-0.49589,0.0002,26.47703]
[1777557795512,30.64,76491.73,16.1,-0.49632,0.0002,26.47655]
[1777557795612,30.64,76491.73,16.1,-0.49632,0.0002,26.47655]
[1777557795696,30.64,76491.73,16.1,-0.49632,0.0002,26.47655]
[1777557795854,30.64,76491.73,16.1,-0.49632,0.0002,26.47655]
[1777557796340,30.64,76493.82,16.1,-0.49591,0.0002,26.47701]
[1777557796435,30.64,76493.82,16.1,-0.49591,0.0002,26.47701]
[1777557796560,30.64,76493.82,16.1,-0.49591,0.0002,26.47701]
[1777557796568,30.64,76503.21,16.1,-0.49407,0.0002,26.47872]
[1777557797378,30.64,76514.44,16.1,-0.49186,0.0002,26.48003]
[1777557801661,30.65,76514.45,16.1,-0.49186,0.0002,26.48003]
[1777557805378,30.64,76514.3,16.1,-0.49189,0.0002,26.48002]
[1777557810221,30.64,76514.71,16.1,-0.49181,0.0002,26.48005]
[1777557815551,30.64,76514.59,16.1,-0.49184,0.0002,26.4767]
[1777557816511,30.64,76509.24,16.1,-0.49289,0.0002,26.47618]
[1777557820539,30.64,76514.85,16.1,-0.49178,0.0002,26.47672]
[1777557821291,30.64,76514.85,16.1,-0.49178,0.0002,26.47672]
[1777557825474,30.64,76515.16,16.1,-0.49172,0.0002,26.47674]
[1777557825534,30.64,76515.16,16.1,-0.49172,0.0002,26.47674]
[1777557827588,30.64,76521.65,16.1,-0.49045,0.0002,26.4771]
[1777557829602,30.64,76527.75,16.1,-0.48926,0.0002,26.47719]
[1777557831781,30.64,76525.42,16.1,-0.48971,0.0002,26.47719]
[1777557832378,30.64,76527.79,16.1,-0.48925,0.0002,26.47719]
[1777557832623,30.64,76533.53,16.1,-0.48812,0.0002,26.47706]
[1777557835210,30.64,76534.99,16.1,-0.48784,0.0002,26.47699]
[1777557838568,30.64,76535.46,16.1,-0.48774,0.0002,26.47697]
[1777557838753,30.64,76535.46,16.1,-0.48774,0.0002,26.47697]
[1777557839243,30.64,76535.63,16.1,-0.48771,0.0002,26.47696]
[1777557839747,30.64,76535.63,16.1,-0.48771,0.0002,26.47696]
[1777557840112,30.64,76538.24,16.1,-0.4872,0.0002,26.47679]
[1777557841240,30.64,76536.14,16.1,-0.48761,0.0002,26.47693]
[1777557842053,30.63,76533.03,16.1,-0.48822,0.0002,26.47708]
[1777557842306,30.63,76533.03,16.1,-0.48822,0.0002,26.47708]
[1777557842909,30.63,76533.03,16.1,-0.48822,0.0002,26.47708]
[1777557842916,30.63,76523.91,16.1,-0.49001,0.0002,26.47716]
[1777557844530,30.63,76519.95,16.1,-0.49079,0.0002,26.47703]
[1777557846721,30.61,76507.77,16.1,-0.49318,0.0002,26.47601]
[1777557848077,30.61,76509.19,16.1,-0.4929,0.0002,26.47618]
[1777557848348,30.61,76509.19,16.1,-0.4929,0.0002,26.47618]
[1777557851151,30.62,76504.92,16.1,-0.49374,0.0002,26.47563]
[1777557851758,30.62,76503.43,16.1,-0.49403,0.0002,26.47542]
[1777557852205,30.62,76503.43,16.1,-0.49403,0.0002,26.47542]
[1777557852237,30.62,76503.43,16.1,-0.49403,0.0002,26.47542]
[1777557855612,30.62,76501.31,16.1,-0.49444,0.0002,26.47508]
[1777557855816,30.62,76501.31,16.1,-0.49444,0.0002,26.47508]
[1777557855909,30.62,76501.31,16.1,-0.49444,0.0002,26.47508]
[1777557856056,30.62,76498.39,16.1,-0.49502,0.0002,26.47457]
[1777557856065,30.62,76498.39,16.1,-0.49502,0.0002,26.47457]
[1777557856097,30.62,76498.39,16.1,-0.49502,0.0002,26.47457]
[1777557856253,30.62,76498.39,16.1,-0.49502,0.0002,26.47457]
[1777557856670,30.62,76498.39,16.1,-0.49502,0.0002,26.47457]
[1777557856863,30.62,76498.39,16.1,-0.49502,0.0002,26.47457]
[1777557856956,30.62,76498.39,16.1,-0.49502,0.0002,26.47457]
[1777557856952,30.62,76485.2,16.1,-0.49761,0.0002,26.4716]
[1777557857305,30.62,76485.2,16.1,-0.49761,0.0002,26.4716]
[1777557857544,30.62,76485.2,16.1,-0.49761,0.0002,26.4716]
[1777557858333,30.62,76485.28,16.1,-0.49759,0.0002,26.47162]
[1777557858346,30.62,76485.28,16.1,-0.49759,0.0002,26.47162]
[1777557858908,30.62,76485.28,16.1,-0.49759,0.0002,26.47162]
[1777557858995,30.62,76485.28,16.1,-0.49759,0.0002,26.47162]
[1777557859008,30.62,76487.88,16.1,-0.49708,0.0002,26.47229]
[1777557861910,30.61,76492.34,16.1,-0.49621,0.0002,26.47335]
[1777557863486,30.61,76488.01,16.1,-0.49706,0.0002,26.47232]
[1777557864435,30.61,76487.38,16.1,-0.49718,0.0002,26.47217]
[1777557864465,30.61,76487.38,16.1,-0.49718,0.0002,26.47217]
[1777557864477,30.61,76487.38,16.1,-0.49718,0.0002,26.47217]
[1777557865488,30.61,76491.51,16.1,-0.49637,0.0002,26.47316]
[1777557866543,30.61,76490.1,16.1,-0.49665,0.0002,26.47283]
[1777557867246,30.61,76487.4,16.1,-0.49718,0.0002,26.47217]
[1777557867480,30.61,76487.4,16.1,-0.49718,0.0002,26.47217]
[1777557867870,30.61,76481.01,16.1,-0.49843,0.0002,26.47042]
[1777557868283,30.61,76481.01,16.1,-0.49843,0.0002,26.47042]
[1777557870228,30.61,76482.59,16.1,-0.49812,0.0002,26.47088]
[1777557871292,30.61,76482.94,16.1,-0.49805,0.0002,26.47097]
[1777557871317,30.61,76482.94,16.1,-0.49805,0.0002,26.47097]
[1777557871343,30.61,76482.94,16.1,-0.49805,0.0002,26.47097]
[1777557871627,30.61,76482.94,16.1,-0.49805,0.0002,26.47097]
[1777557871898,30.61,76486.6,16.1,-0.49733,0.0002,26.46862]
[1777557874815,30.61,76490.87,16.1,-0.4965,0.0002,26.46967]
[1777557875222,30.61,76495.27,16.1,-0.49563,0.0002,26.47062]
[1777557877583,30.61,76502.06,16.1,-0.4943,0.0002,26.47186]
[1777557878963,30.61,76502.13,16.1,-0.49429,0.0002,26.47187]
[1777557879013,30.61,76502.13,16.1,-0.49429,0.0002,26.47187]
[1777557879954,30.61,76504.26,16.1,-0.49387,0.0002,26.47219]
[1777557881693,30.61,76503.76,16.1,-0.49396,0.0002,26.47212]
[1777557881968,30.61,76500.43,16.1,-0.49462,0.0002,26.47159]
[1777557884687,30.61,76503.08,16.1,-0.4941,0.0002,26.47202]
[1777557884697,30.61,76503.08,16.1,-0.4941,0.0002,26.47202]
[1777557884991,30.61,76503.07,16.1,-0.4941,0.0002,26.47202]
[1777557888358,30.61,76498.36,16.1,-0.49503,0.0002,26.47122]
[1777557889019,30.61,76499.07,16.1,-0.49489,0.0002,26.47135]
[1777557894054,30.61,76493.66,16.1,-0.49595,0.0002,26.47029]
[1777557894299,30.61,76493.66,16.1,-0.49595,0.0002,26.47029]
[1777557895388,30.61,76493.66,16.1,-0.49595,0.0002,26.47029]
[1777557898507,30.61,76490.23,16.1,-0.49662,0.0002,26.46952]
[1777557898516,30.61,76490.23,16.1,-0.49662,0.0002,26.46952]
[1777557901711,30.61,76490.37,16.1,-0.4966,0.0002,26.46955]
[1777557903826,30.61,76489.93,16.1,-0.49668,0.0002,26.46945]
[1777557905626,30.61,76493.1,16.1,-0.49606,0.0002,26.47017]
[1777557906123,30.61,76496.19,16.1,-0.49545,0.0002,26.47081]
[1777557911174,30.6,76503.93,16.1,-0.49393,0.0002,26.47215]
[1777557912406,30.6,76503.93,16.1,-0.49393,0.0002,26.47215]
[1777557912943,30.6,76503.93,16.1,-0.49393,0.0002,26.47215]
[1777557913476,30.6,76501.09,16.1,-0.49449,0.0002,26.4717]
[1777557913573,30.6,76498.43,16.1,-0.49501,0.0002,26.47124]
[1777557914545,30.6,76498.43,16.1,-0.49501,0.0002,26.47124]
[1777557914569,30.6,76499.12,16.1,-0.49488,0.0002,26.47136]
[1777557920510,30.6,76500.13,16.1,-0.49468,0.0002,26.47154]
[1777557920605,30.6,76500.12,16.1,-0.49468,0.0002,26.47154]
[1777557926279,30.6,76504.01,16.1,-0.49392,0.0002,26.47216]
[1777557928357,30.6,76503.46,16.1,-0.49403,0.0002,26.47208]
[1777557928457,30.6,76504.01,16.1,-0.49392,0.0002,26.47216]
[1777557929709,30.6,76504.01,16.1,-0.49392,0.0002,26.47216]
[1777557929810,30.6,76502.02,16.1,-0.49431,0.0002,26.47185]
[1777557934899,30.6,76502.13,16.1,-0.49429,0.0002,26.46852]
[1777557935768,30.6,76501.24,16.1,-0.49446,0.0002,26.46838]
[1777557936051,30.6,76501.24,16.1,-0.49446,0.0002,26.46838]
[1777557936120,30.6,76508.02,16.1,-0.49313,0.0002,26.46935]
[1777557936911,30.6,76513.41,16.1,-0.49207,0.0002,26.46991]
[1777557937636,30.6,76513.41,16.1,-0.49207,0.0002,26.46991]
[1777557940017,30.6,76522.16,16.1,-0.49035,0.0002,26.47043]
[1777557942015,30.6,76521.56,16.1,-0.49047,0.0002,26.47041]
[1777557947426,30.59,76517.06,16.1,-0.49136,0.0002,26.47019]
[1777557952461,30.59,76519.08,16.1,-0.49096,0.0002,26.4703]
[1777557957496,30.59,76513.74,16.1,-0.49201,0.0002,26.46994]
[1777557960805,30.59,76510.69,16.1,-0.49261,0.0002,26.46965]
[1777557967069,30.59,76511.41,16.1,-0.49247,0.0002,26.46973]
[1777557972601,30.59,76516.83,16.1,-0.4914,0.0002,26.47017]
[1777557973181,30.59,76516.83,16.1,-0.4914,0.0002,26.47017]
[1777557973539,30.59,76516.83,16.1,-0.4914,0.0002,26.47017]
[1777557975433,30.59,76523.4,16.1,-0.49011,0.0002,26.47046]
[1777557976246,30.59,76525.28,16.1,-0.48974,0.0002,26.47049]
[1777557977821,30.59,76529.31,16.1,-0.48895,0.0002,26.47048]
[1777557979092,30.58,76537.56,16.1,-0.48733,0.0002,26.47014]
[1777557983436,30.56,76539.35,16.1,-0.48698,0.0002,26.47]
[1777557987490,30.54,76545.24,16.1,-0.48581,0.0002,26.46941]
[1777557988719,30.53,76533.41,16.1,-0.48814,0.0002,26.47036]
[1777557989619,30.53,76533.41,16.1,-0.48814,0.0002,26.47036]
[1777557993940,30.53,76530.62,16.1,-0.48869,0.0002,26.46711]
[1777557993949,30.53,76530.62,16.1,-0.48869,0.0002,26.46711]
[1777557993980,30.53,76530.62,16.1,-0.48869,0.0002,26.46711]
[1777557994884,30.53,76530.77,16.1,-0.48866,0.0002,26.4671]
[1777557995064,30.53,76530.77,16.1,-0.48866,0.0002,26.4671]
[1777557998243,30.53,76532.15,16.1,-0.48839,0.0002,26.46706]
[1777557998789,30.53,76538.01,16.1,-0.48724,0.0002,26.46675]
[1777558000803,30.52,76543.82,16.1,-0.48609,0.0002,26.46622]
[1777558001859,30.52,76543.82,16.1,-0.48609,0.0002,26.46622]
[1777558002885,30.52,76545.55,16.1,-0.48575,0.0002,26.46602]
[1777558003090,30.52,76545.55,16.1,-0.48575,0.0002,26.46602]
[1777558003130,30.52,76545.55,16.1,-0.48575,0.0002,26.46602]
[1777558003824,30.52,76558.74,16.1,-0.48316,0.0002,26.46386]
[1777558004901,30.52,76558.74,16.1,-0.48316,0.0002,26.46386]
[1777558004982,30.52,76559.48,16.1,-0.48301,0.0002,26.46371]
[1777558005847,30.52,76553.43,16.1,-0.4842,0.0002,26.46487]
[1777558009060,30.52,76552.48,16.1,-0.48439,0.0002,26.46503]
[1777558011901,30.52,76556.85,16.1,-0.48353,0.0002,26.46424]
[1777558011930,30.52,76556.85,16.1,-0.48353,0.0002,26.46424]
[1777558011942,30.52,76556.85,16.1,-0.48353,0.0002,26.46424]
[1777558011968,30.52,76556.85,16.1,-0.48353,0.0002,26.46424]
[1777558012086,30.52,76556.85,16.1,-0.48353,0.0002,26.46424]
[1777558012136,30.52,76556.85,16.1,-0.48353,0.0002,26.46424]
[1777558012197,30.52,76556.85,16.1,-0.48353,0.0002,26.46424]
[1777558012152,30.52,76555.41,16.1,-0.48381,0.0002,26.46451]
[1777558012292,30.52,76555.41,16.1,-0.48381,0.0002,26.46451]
[1777558012589,30.52,76555.41,16.1,-0.48381,0.0002,26.46451]
[1777558012773,30.52,76555.41,16.1,-0.48381,0.0002,26.46451]
[1777558012814,30.52,76555.41,16.1,-0.48381,0.0002,26.46451]
[1777558012899,30.52,76515.8,16.1,-0.49161,0.0002,26.46676]
[1777558013894,30.52,76515.8,16.1,-0.49161,0.0002,26.46676]
[1777558014012,30.52,76515.8,16.1,-0.49161,0.0002,26.46676]
[1777558014191,30.52,76515.8,16.1,-0.49161,0.0002,26.46676]
[1777558014150,30.52,76515.75,16.1,-0.49162,0.0002,26.46676]
[1777558015631,30.52,76518.56,16.1,-0.49106,0.0002,26.46693]
[1777558016129,30.52,76518.56,16.1,-0.49106,0.0002,26.46693]
[1777558016719,30.52,76515.87,16.1,-0.49159,0.0002,26.46677]
[1777558017646,30.52,76516.04,16.1,-0.49156,0.0002,26.46678]
[1777558021051,30.52,76514.62,16.1,-0.49184,0.0002,26.46667]
[1777558021169,30.52,76514.62,16.1,-0.49184,0.0002,26.46667]
[1777558022362,30.52,76506.25,16.1,-0.49349,0.0002,26.46579]
[1777558024037,30.52,76509.0,16.1,-0.49295,0.0002,26.46613]
[1777558024042,30.52,76509.0,16.1,-0.49295,0.0002,26.46613]
[1777558024078,30.52,76509.0,16.1,-0.49295,0.0002,26.46613]
[1777558024125,30.52,76509.0,16.1,-0.49295,0.0002,26.46613]
[1777558025136,30.52,76510.68,16.1,-0.49262,0.0002,26.46631]
[1777558024983,30.52,76519.23,16.1,-0.49093,0.0002,26.46697]
[1777558025290,30.52,76519.23,16.1,-0.49093,0.0002,26.46697]
[1777558026836,30.52,76523.92,16.1,-0.49001,0.0002,26.46713]
[1777558032034,30.52,76522.73,16.1,-0.49024,0.0002,26.4671]
[1777558033172,30.52,76522.73,16.1,-0.49024,0.0002,26.4671]
[1777558036998,30.52,76526.75,16.1,-0.48945,0.0002,26.46715]
[1777558037468,30.52,76529.04,16.1,-0.489,0.0002,26.46714]
[1777558038077,30.52,76534.75,16.1,-0.48788,0.0002,26.46695]
[1777558039147,30.52,76534.75,16.1,-0.48788,0.0002,26.46695]
[1777558039186,30.52,76534.75,16.1,-0.48788,0.0002,26.46695]
[1777558045126,30.52,76533.13,16.1,-0.4882,0.0002,26.46702]
[1777558047249,30.52,76535.21,16.1,-0.48779,0.0002,26.46693]
[1777558051211,30.52,76537.37,16.1,-0.48736,0.0002,26.46679]
[1777558056015,30.52,76540.65,16.1,-0.48672,0.0002,26.46319]
[1777558059439,30.52,76539.49,16.1,-0.48694,0.0002,26.46328]
[1777558063452,30.51,76533.21,16.1,-0.48818,0.0002,26.46367]
[1777558067492,30.51,76528.6,16.1,-0.48909,0.0002,26.46379]
[1777558068218,30.51,76528.6,16.1,-0.48909,0.0002,26.46379]
[1777558069976,30.51,76529.17,16.1,-0.48898,0.0002,26.46379]
[1777558070020,30.51,76523.24,16.1,-0.49014,0.0002,26.46376]
[1777558071103,30.51,76523.24,16.1,-0.49014,0.0002,26.46376]
[1777558072509,30.51,76516.88,16.1,-0.4914,0.0002,26.46349]
[1777558078368,30.51,76522.14,16.1,-0.49036,0.0002,26.46374]
[1777558080543,30.51,76523.03,16.1,-0.49018,0.0002,26.46376]
[1777558080678,30.51,76523.03,16.1,-0.49018,0.0002,26.46376]
[1777558081856,30.51,76523.17,16.1,-0.49016,0.0002,26.46376]
[1777558082753,30.51,76526.92,16.1,-0.48942,0.0002,26.46381]
[1777558087533,30.51,76528.52,16.1,-0.4891,0.0002,26.4638]
[1777558092143,30.51,76528.78,16.1,-0.48905,0.0002,26.46379]
[1777558096453,30.51,76523.77,16.1,-0.49004,0.0002,26.46378]
[1777558098210,30.51,76521.72,16.1,-0.49044,0.0002,26.46372]
[1777558098284,30.51,76514.41,16.1,-0.49188,0.0002,26.46331]
[1777558099118,30.51,76514.41,16.1,-0.49188,0.0002,26.46331]
[1777558099172,30.51,76501.99,16.1,-0.49433,0.0002,26.46182]
[1777558099339,30.51,76501.99,16.1,-0.49433,0.0002,26.46182]
[1777558099349,30.51,76501.99,16.1,-0.49433,0.0002,26.46182]
[1777558099369,30.51,76501.99,16.1,-0.49433,0.0002,26.46182]
[1777558099421,30.51,76501.99,16.1,-0.49433,0.0002,26.46182]
[1777558099548,30.51,76501.99,16.1,-0.49433,0.0002,26.46182]
[1777558099670,30.51,76501.99,16.1,-0.49433,0.0002,26.46182]
[1777558099684,30.51,76501.99,16.1,-0.49433,0.0002,26.46182]
[1777558099699,30.51,76501.99,16.1,-0.49433,0.0002,26.46182]
[1777558099895,30.51,76501.99,16.1,-0.49433,0.0002,26.46182]
[1777558099942,30.51,76501.99,16.1,-0.49433,0.0002,26.46182]
[1777558100013,30.51,76501.99,16.1,-0.49433,0.0002,26.46182]
[1777558100294,30.51,76501.99,16.1,-0.49433,0.0002,26.46182]
[1777558100029,30.51,76495.19,16.1,-0.49567,0.0002,26.46058]
[1777558100473,30.51,76495.19,16.1,-0.49567,0.0002,26.46058]
[1777558100837,30.51,76495.19,16.1,-0.49567,0.0002,26.46058]
[1777558100921,30.51,76468.62,16.1,-0.50091,0.0002,26.45288]
[1777558101553,30.51,76468.62,16.1,-0.50091,0.0002,26.45288]
[1777558102038,30.51,76468.62,16.1,-0.50091,0.0002,26.45288]
[1777558102246,30.51,76460.62,16.1,-0.50249,0.0002,26.44967]
[1777558103047,30.51,76460.62,16.1,-0.50249,0.0002,26.44967]
[1777558103243,30.51,76460.62,16.1,-0.50249,0.0002,26.44967]
[1777558104918,30.51,76467.26,16.1,-0.50118,0.0002,26.45236]
[1777558105488,30.51,76467.26,16.1,-0.50118,0.0002,26.45236]
[1777558108580,30.51,76461.47,16.1,-0.50232,0.0002,26.45003]
[1777558112884,30.5,76459.84,16.1,-0.50265,0.0002,26.44598]
[1777558115242,30.5,76457.16,16.1,-0.50317,0.0002,26.4448]
[1777558117870,30.5,76459.2,16.1,-0.50277,0.0002,26.44571]
[1777558118085,30.5,76459.2,16.1,-0.50277,0.0002,26.44571]
[1777558118195,30.5,76459.2,16.1,-0.50277,0.0002,26.44571]
[1777558118226,30.5,76461.64,16.1,-0.50229,0.0002,26.44675]
[1777558120156,30.5,76466.32,16.1,-0.50137,0.0002,26.44865]
[1777558123731,30.5,76461.96,16.1,-0.50223,0.0002,26.44689]
[1777558125032,30.5,76460.72,16.1,-0.50247,0.0002,26.44636]
[1777558125835,30.5,76465.65,16.1,-0.5015,0.0002,26.44839]
[1777558125934,30.5,76463.16,16.1,-0.50199,0.0002,26.44738]
[1777558127720,30.5,76457.62,16.1,-0.50309,0.0002,26.44501]
[1777558129511,30.5,76457.95,16.1,-0.50302,0.0002,26.44515]
[1777558129770,30.5,76457.95,16.1,-0.50302,0.0002,26.44515]
[1777558129867,30.5,76452.56,16.1,-0.50408,0.0002,26.44266]
[1777558130898,30.5,76452.56,16.1,-0.50408,0.0002,26.44266]
[1777558132052,30.5,76437.4,16.1,-0.50708,0.0002,26.43464]
[1777558134266,30.5,76434.31,16.1,-0.50769,0.0002,26.43283]
[1777558135539,30.5,76440.5,16.1,-0.50646,0.0002,26.43641]
[1777558137633,30.5,76439.0,16.1,-0.50676,0.0002,26.43556]
[1777558137780,30.5,76439.0,16.1,-0.50676,0.0002,26.43556]
[1777558138837,30.5,76439.27,16.1,-0.50671,0.0002,26.43571]
[1777558139029,30.5,76439.27,16.1,-0.50671,0.0002,26.43571]
[1777558140195,30.5,76442.89,16.1,-0.50599,0.0002,26.43772]
[1777558141320,30.5,76440.63,16.1,-0.50644,0.0002,26.43648]
[1777558141818,30.5,76432.6,16.1,-0.50802,0.0002,26.4318]
[1777558142562,30.5,76432.6,16.1,-0.50802,0.0002,26.4318]
[1777558144182,30.5,76431.46,16.1,-0.50825,0.0002,26.4311]
[1777558144739,30.5,76430.17,16.1,-0.5085,0.0002,26.4303]
[1777558144842,30.5,76427.67,16.1,-0.50899,0.0002,26.42872]
[1777558145600,30.5,76427.67,16.1,-0.50899,0.0002,26.42872]
[1777558145620,30.5,76427.67,16.1,-0.50899,0.0002,26.42872]
[1777558145849,30.5,76419.55,16.1,-0.5106,0.0002,26.4233]
[1777558147585,30.5,76416.78,16.1,-0.51114,0.0002,26.42136]
[1777558147600,30.5,76416.78,16.1,-0.51114,0.0002,26.42136]
[1777558147863,30.5,76418.86,16.1,-0.51073,0.0002,26.42282]
[1777558148870,30.5,76424.99,16.1,-0.50953,0.0002,26.42698]
[1777558150140,30.5,76424.99,16.1,-0.50953,0.0002,26.42698]
[1777558150179,30.5,76424.33,16.1,-0.50966,0.0002,26.42654]
[1777558150653,30.5,76424.33,16.1,-0.50966,0.0002,26.42654]
[1777558150884,30.5,76422.0,16.1,-0.51012,0.0002,26.42498]
[1777558153905,30.5,76427.59,16.1,-0.50901,0.0002,26.42866]
[1777558155170,30.5,76427.59,16.1,-0.50901,0.0002,26.42866]
[1777558155179,30.5,76427.59,16.1,-0.50901,0.0002,26.42866]
[1777558155302,30.5,76427.59,16.1,-0.50901,0.0002,26.42866]
[1777558155247,30.49,76425.58,16.1,-0.50941,0.0002,26.42736]
[1777558155448,30.49,76425.58,16.1,-0.50941,0.0002,26.42736]
[1777558155919,30.49,76422.88,16.1,-0.50994,0.0002,26.42557]
[1777558160954,30.49,76423.37,16.1,-0.50985,0.0002,26.4259]
[1777558163978,30.49,76431.98,16.1,-0.50815,0.0002,26.43141]
[1777558165992,30.49,76423.82,16.1,-0.50976,0.0002,26.42619]
[1777558170929,30.49,76419.2,16.1,-0.51067,0.0002,26.42305]
[1777558172140,30.49,76420.03,16.1,-0.51051,0.0002,26.42027]
[1777558172468,30.49,76420.06,16.1,-0.51051,0.0002,26.42029]
[1777558174225,30.49,76424.53,16.1,-0.50963,0.0002,26.42331]
[1777558174536,30.49,76428.87,16.1,-0.50877,0.0002,26.42612]
[1777558175453,30.49,76429.43,16.1,-0.50866,0.0002,26.42648]
[1777558179952,30.49,76429.61,16.1,-0.50862,0.0002,26.42659]
[1777558180722,30.49,76430.45,16.1,-0.50846,0.0002,26.42712]
[1777558183093,30.49,76436.31,16.1,-0.5073,0.0002,26.43066]
[1777558183485,30.49,76439.57,16.1,-0.50666,0.0002,26.43253]
[1777558185937,30.49,76442.08,16.1,-0.50616,0.0002,26.43393]
[1777558186776,30.49,76437.63,16.1,-0.50704,0.0002,26.43142]
[1777558190839,30.49,76440.85,16.1,-0.5064,0.0002,26.43325]
[1777558190959,30.49,76440.85,16.1,-0.5064,0.0002,26.43325]
[1777558194658,30.49,76446.12,16.1,-0.50536,0.0002,26.43609]
[1777558196979,30.49,76451.75,16.1,-0.50425,0.0002,26.43892]
[1777558200257,30.49,76450.65,16.1,-0.50447,0.0002,26.43838]
[1777558201289,30.49,76450.05,16.1,-0.50459,0.0002,26.43809]
[1777558202863,30.49,76451.19,16.1,-0.50436,0.0002,26.43865]
[1777558202870,30.49,76451.19,16.1,-0.50436,0.0002,26.43865]
[1777558203285,30.49,76451.19,16.1,-0.50436,0.0002,26.43865]
[1777558203386,30.49,76457.11,16.1,-0.50319,0.0002,26.44143]
[1777558204905,30.49,76458.69,16.1,-0.50288,0.0002,26.44213]
[1777558205038,30.49,76458.69,16.1,-0.50288,0.0002,26.44213]
[1777558205405,30.48,76454.02,16.1,-0.5038,0.0002,26.44]
[1777558208932,30.48,76452.59,16.1,-0.50409,0.0002,26.43932]
[1777558212322,30.48,76444.65,16.1,-0.50566,0.0002,26.43531]
[1777558213309,30.48,76444.65,16.1,-0.50566,0.0002,26.43531]
[1777558214346,30.48,76438.21,16.1,-0.50693,0.0002,26.43175]
[1777558215273,30.48,76438.21,16.1,-0.50693,0.0002,26.43175]
[1777558215814,30.48,76433.92,16.1,-0.50777,0.0002,26.42924]
[1777558216360,30.48,76424.07,16.1,-0.50972,0.0002,26.423]
[1777558216785,30.48,76424.07,16.1,-0.50972,0.0002,26.423]
[1777558220000,30.48,76423.4,16.1,-0.50985,0.0002,26.42256]
[1777558220388,30.48,76417.36,16.1,-0.51105,0.0002,26.4184]
[1777558224233,30.48,76416.17,16.1,-0.51128,0.0002,26.41755]
[1777558227417,30.48,76416.34,16.1,-0.51125,0.0002,26.41767]
[1777558227441,30.48,76416.04,16.1,-0.51131,0.0002,26.41745]
[1777558227573,30.48,76416.04,16.1,-0.51131,0.0002,26.41745]
[1777558228444,30.48,76418.05,16.1,-0.51091,0.0002,26.41888]
[1777558231370,30.48,76418.21,16.1,-0.51088,0.0002,26.41899]
[1777558231413,30.47,76418.75,16.1,-0.51078,0.0002,26.41602]
[1777558233943,30.47,76421.9,16.1,-0.51016,0.0002,26.41819]
[1777558239531,30.47,76420.17,16.1,-0.5105,0.0002,26.41699]
[1777558243071,30.47,76420.6,16.1,-0.51042,0.0002,26.41729]
[1777558243145,30.47,76420.6,16.1,-0.51042,0.0002,26.41729]
[1777558243372,30.47,76420.6,16.1,-0.51042,0.0002,26.41729]
[1777558243408,30.47,76420.6,16.1,-0.51042,0.0002,26.41729]
[1777558243408,30.46,76420.07,16.1,-0.51053,0.0002,26.41692]
[1777558243575,30.46,76420.07,16.1,-0.51053,0.0002,26.41692]
[1777558244092,30.46,76420.07,16.1,-0.51053,0.0002,26.41692]
[1777558244131,30.46,76412.02,16.1,-0.51212,0.0002,26.41115]
[1777558245122,30.46,76401.5,16.1,-0.5142,0.0002,26.40297]
[1777558248959,30.46,76400.18,16.1,-0.51446,0.0002,26.40188]
[1777558249646,30.46,76400.86,16.1,-0.51433,0.0002,26.40243]
[1777558249735,30.46,76400.86,16.1,-0.51433,0.0002,26.40243]
[1777558249753,30.46,76400.86,16.1,-0.51433,0.0002,26.40243]
[1777558249804,30.46,76400.86,16.1,-0.51433,0.0002,26.40243]
[1777558252296,30.46,76394.78,16.1,-0.51553,0.0002,26.39736]
[1777558253352,30.46,76389.85,16.1,-0.5165,0.0002,26.39306]
[1777558253417,30.46,76388.73,16.1,-0.51672,0.0002,26.39207]
[1777558253731,30.46,76388.73,16.1,-0.51672,0.0002,26.39207]
[1777558256142,30.46,76393.18,16.1,-0.51584,0.0002,26.39598]
[1777558256446,30.46,76393.18,16.1,-0.51584,0.0002,26.39598]
[1777558256650,30.46,76389.19,16.1,-0.51663,0.0002,26.39248]
[1777558259177,30.46,76387.28,16.1,-0.51701,0.0002,26.39076]
[1777558262069,30.46,76389.33,16.1,-0.5166,0.0002,26.3926]
[1777558263299,30.46,76389.47,16.1,-0.51658,0.0002,26.39273]
[1777558263345,30.46,76392.12,16.1,-0.51605,0.0002,26.39506]
[1777558264078,30.46,76392.12,16.1,-0.51605,0.0002,26.39506]
[1777558267243,30.46,76396.2,16.1,-0.51525,0.0002,26.39857]
[1777558272763,30.46,76397.64,16.1,-0.51496,0.0002,26.39978]
[1777558277192,30.46,76396.11,16.1,-0.51527,0.0002,26.39849]
[1777558277197,30.46,76396.11,16.1,-0.51527,0.0002,26.39849]
[1777558277293,30.46,76396.48,16.1,-0.51519,0.0002,26.3988]
[1777558279208,30.46,76391.9,16.1,-0.5161,0.0002,26.39487]
[1777558279310,30.46,76388.99,16.1,-0.51667,0.0002,26.3923]
[1777558280492,30.46,76388.99,16.1,-0.51667,0.0002,26.3923]
[1777558281164,30.46,76391.01,16.1,-0.51627,0.0002,26.39409]
[1777558283960,30.46,76389.62,16.1,-0.51655,0.0002,26.39286]
[1777558284871,30.46,76390.97,16.1,-0.51628,0.0002,26.39405]
[1777558285337,30.46,76390.97,16.1,-0.51628,0.0002,26.39405]
[1777558285427,30.46,76394.51,16.1,-0.51558,0.0002,26.39712]
[1777558286559,30.46,76392.4,16.1,-0.516,0.0002,26.3953]
[1777558286833,30.46,76392.4,16.1,-0.516,0.0002,26.3953]
[1777558287249,30.46,76392.4,16.1,-0.516,0.0002,26.3953]
[1777558287883,30.46,76392.11,16.1,-0.51606,0.0002,26.39505]
[1777558288164,30.46,76392.08,16.1,-0.51606,0.0002,26.39502]
[1777558292608,30.46,76392.15,16.1,-0.51605,0.0002,26.39173]
[1777558292835,30.46,76392.15,16.1,-0.51605,0.0002,26.39173]
[1777558292905,30.46,76391.19,16.1,-0.51624,0.0002,26.39089]
[1777558294767,30.46,76388.95,16.1,-0.51669,0.0002,26.38891]
[1777558295041,30.46,76388.95,16.1,-0.51669,0.0002,26.38891]
[1777558295373,30.46,76388.95,16.1,-0.51669,0.0002,26.38891]
[1777558295456,30.46,76388.95,16.1,-0.51669,0.0002,26.38891]
[1777558295615,30.46,76387.65,16.1,-0.51694,0.0002,26.38774]
[1777558295932,30.46,76387.65,16.1,-0.51694,0.0002,26.38774]
[1777558296538,30.46,76387.65,16.1,-0.51694,0.0002,26.38774]
[1777558296288,30.45,76370.73,16.1,-0.52029,0.0002,26.37156]
[1777558297164,30.45,76370.73,16.1,-0.52029,0.0002,26.37156]
[1777558297190,30.45,76370.73,16.1,-0.52029,0.0002,26.37156]
[1777558297396,30.45,76350.02,16.1,-0.52438,0.0002,26.34923]
[1777558298364,30.45,76346.29,16.1,-0.52512,0.0002,26.34491]
[1777558303982,30.45,76348.13,16.1,-0.52476,0.0002,26.34705]
[1777558306828,30.45,76345.87,16.1,-0.5252,0.0002,26.34442]
[1777558306885,30.45,76345.87,16.1,-0.5252,0.0002,26.34442]
[1777558307259,30.45,76345.87,16.1,-0.5252,0.0002,26.34442]
[1777558307322,30.45,76338.08,16.1,-0.52674,0.0002,26.3351]
[1777558307987,30.45,76338.08,16.1,-0.52674,0.0002,26.3351]
[1777558308020,30.45,76324.63,16.1,-0.5294,0.0002,26.31808]
[1777558309024,30.45,76320.03,16.1,-0.53031,0.0002,26.31199]
[1777558309874,30.45,76320.03,16.1,-0.53031,0.0002,26.31199]
[1777558309891,30.45,76320.03,16.1,-0.53031,0.0002,26.31199]
[1777558310458,30.45,76320.03,16.1,-0.53031,0.0002,26.31199]
[1777558310542,30.45,76310.99,16.1,-0.53209,0.0002,26.29963]
[1777558310880,30.45,76310.99,16.1,-0.53209,0.0002,26.29963]
[1777558310944,30.45,76310.99,16.1,-0.53209,0.0002,26.29963]
[1777558310961,30.45,76310.99,16.1,-0.53209,0.0002,26.29963]
[1777558311572,30.45,76310.99,16.1,-0.53209,0.0002,26.29963]
[1777558311404,30.45,76296.98,16.1,-0.53486,0.0002,26.27944]
[1777558311861,30.45,76296.98,16.1,-0.53486,0.0002,26.27944]
[1777558312520,30.45,76296.98,16.1,-0.53486,0.0002,26.27944]
[1777558312658,30.45,76296.98,16.1,-0.53486,0.0002,26.27944]
[1777558312787,30.45,76296.98,16.1,-0.53486,0.0002,26.27944]
[1777558312874,30.45,76296.98,16.1,-0.53486,0.0002,26.27944]
[1777558312936,30.45,76296.98,16.1,-0.53486,0.0002,26.27944]
[1777558312301,30.45,76283.41,16.1,-0.53754,0.0002,26.25868]
[1777558313207,30.45,76283.41,16.1,-0.53754,0.0002,26.25868]
[1777558313360,30.45,76283.41,16.1,-0.53754,0.0002,26.25868]
[1777558313464,30.45,76283.41,16.1,-0.53754,0.0002,26.25868]
[1777558313560,30.45,76261.56,16.1,-0.54185,0.0002,26.22278]
[1777558314238,30.45,76261.56,16.1,-0.54185,0.0002,26.22278]
[1777558314307,30.45,76254.11,16.1,-0.54332,0.0002,26.20982]
[1777558314608,30.45,76254.11,16.1,-0.54332,0.0002,26.20982]
[1777558314822,30.45,76254.11,16.1,-0.54332,0.0002,26.20982]
[1777558315500,30.45,76254.11,16.1,-0.54332,0.0002,26.20982]
[1777558315385,30.45,76258.24,16.1,-0.5425,0.0002,26.21704]
[1777558315931,30.45,76258.24,16.1,-0.5425,0.0002,26.21704]
[1777558316395,30.45,76258.24,16.1,-0.5425,0.0002,26.21704]
[1777558317641,30.45,76262.09,16.1,-0.54175,0.0002,26.22365]
[1777558318159,30.45,76261.73,16.1,-0.54182,0.0002,26.22303]
[1777558320244,30.45,76261.29,16.1,-0.54191,0.0002,26.22227]
[1777558320287,30.45,76265.54,16.1,-0.54107,0.0002,26.22949]
[1777558321198,30.45,76265.54,16.1,-0.54107,0.0002,26.22949]
[1777558321252,30.45,76269.98,16.1,-0.54019,0.0002,26.23693]
[1777558323081,30.45,76272.31,16.1,-0.53973,0.0002,26.24077]
[1777558323462,30.45,76280.48,16.1,-0.53812,0.0002,26.25399]
[1777558324234,30.45,76280.48,16.1,-0.53812,0.0002,26.25399]
[1777558325428,30.45,76283.58,16.1,-0.53751,0.0002,26.25889]
[1777558326695,30.45,76289.07,16.1,-0.53643,0.0002,26.26743]
[1777558326765,30.45,76289.07,16.1,-0.53643,0.0002,26.26743]
[1777558326932,30.45,76289.07,16.1,-0.53643,0.0002,26.26743]
[1777558327227,30.45,76297.76,16.1,-0.53471,0.0002,26.28055]
[1777558327853,30.45,76297.76,16.1,-0.53471,0.0002,26.28055]
[1777558330248,30.44,76310.7,16.1,-0.53216,0.0002,26.29917]
[1777558331498,30.44,76310.7,16.1,-0.53216,0.0002,26.29917]
[1777558332261,30.44,76321.51,16.1,-0.53003,0.0002,26.31391]
[1777558334517,30.44,76323.69,16.1,-0.5296,0.0002,26.3168]
[1777558337160,30.44,76323.2,16.1,-0.52969,0.0002,26.31615]
[1777558337175,30.44,76323.2,16.1,-0.52969,0.0002,26.31615]
[1777558337186,30.44,76323.2,16.1,-0.52969,0.0002,26.31615]
[1777558337515,30.44,76323.2,16.1,-0.52969,0.0002,26.31615]
[1777558337559,30.44,76330.25,16.1,-0.5283,0.0002,26.32528]
[1777558338347,30.44,76330.25,16.1,-0.5283,0.0002,26.32528]
[1777558338425,30.45,76335.31,16.1,-0.5273,0.0002,26.33165]
[1777558339111,30.45,76335.31,16.1,-0.5273,0.0002,26.33165]
[1777558344513,30.44,76336.72,16.1,-0.52702,0.0002,26.33338]
[1777558346369,30.44,76329.21,16.1,-0.52851,0.0002,26.32395]
[1777558346802,30.44,76329.21,16.1,-0.52851,0.0002,26.32395]
[1777558347376,30.44,76324.83,16.1,-0.52937,0.0002,26.31829]
[1777558347778,30.44,76324.83,16.1,-0.52937,0.0002,26.31829]
[1777558348439,30.44,76329.18,16.1,-0.52851,0.0002,26.32391]
[1777558349389,30.44,76335.95,16.1,-0.52718,0.0002,26.33243]
[1777558350187,30.44,76335.95,16.1,-0.52718,0.0002,26.33243]
[1777558351424,30.44,76338.04,16.1,-0.52676,0.0002,26.335]
[1777558357446,30.44,76336.27,16.1,-0.52712,0.0002,26.32945]
[1777558362481,30.44,76336.39,16.1,-0.5271,0.0002,26.32959]
[1777558363568,30.44,76336.39,16.1,-0.5271,0.0002,26.32959]
[1777558363604,30.44,76333.51,16.1,-0.52767,0.0002,26.32601]
[1777558364494,30.44,76325.0,16.1,-0.52935,0.0002,26.31512]
[1777558366849,30.44,76324.15,16.1,-0.52952,0.0002,26.314]
[1777558369531,30.44,76311.83,16.1,-0.53195,0.0002,26.29734]
[1777558370171,30.44,76311.83,16.1,-0.53195,0.0002,26.29734]
[1777558372553,30.44,76306.77,16.1,-0.53295,0.0002,26.29021]
[1777558372807,30.44,76306.77,16.1,-0.53295,0.0002,26.29021]
[1777558374805,30.44,76303.68,16.1,-0.53357,0.0002,26.28576]
[1777558380609,30.43,76313.09,16.1,-0.53171,0.0002,26.29906]
[1777558381417,30.43,76313.09,16.1,-0.53171,0.0002,26.29906]
[1777558381616,30.43,76308.0,16.1,-0.53272,0.0002,26.29192]
[1777558382944,30.43,76304.95,16.1,-0.53332,0.0002,26.28757]
[1777558383630,30.43,76297.54,16.1,-0.53478,0.0002,26.27674]
[1777558383752,30.43,76297.54,16.1,-0.53478,0.0002,26.27674]
[1777558383951,30.43,76297.54,16.1,-0.53478,0.0002,26.27674]
[1777558384637,30.43,76292.74,16.1,-0.53573,0.0002,26.26953]
[1777558386007,30.43,76292.18,16.1,-0.53584,0.0002,26.26868]
[1777558386032,30.43,76292.18,16.1,-0.53584,0.0002,26.26868]
[1777558386804,30.43,76291.03,16.1,-0.53607,0.0002,26.26693]
[1777558386810,30.43,76291.03,16.1,-0.53607,0.0002,26.26693]
[1777558390679,30.43,76296.87,16.1,-0.53492,0.0002,26.27572]
[1777558391750,30.43,76296.87,16.1,-0.53492,0.0002,26.27572]
[1777558393383,30.43,76297.49,16.1,-0.5348,0.0002,26.27664]
[1777558394608,30.43,76298.77,16.1,-0.53455,0.0002,26.27852]
[1777558394753,30.43,76297.54,16.1,-0.53479,0.0002,26.2767]
[1777558395006,30.43,76297.54,16.1,-0.53479,0.0002,26.2767]
[1777558395538,30.43,76297.54,16.1,-0.53479,0.0002,26.2767]
[1777558395715,30.43,76314.86,16.1,-0.53137,0.0002,26.30145]
[1777558396830,30.43,76321.13,16.1,-0.53013,0.0002,26.30993]
[1777558398023,30.43,76321.13,16.1,-0.53013,0.0002,26.30993]
[1777558398090,30.42,76322.4,16.1,-0.52988,0.0002,26.31161]
[1777558398809,30.42,76322.4,16.1,-0.52988,0.0002,26.31161]
[1777558398906,30.42,76324.09,16.1,-0.52955,0.0002,26.31384]
[1777558399693,30.42,76324.09,16.1,-0.52955,0.0002,26.31384]
[1777558399743,30.42,76323.53,16.1,-0.52966,0.0002,26.3131]
[1777558404789,30.43,76332.42,16.1,-0.5279,0.0002,26.32456]
[1777558407811,30.42,76337.93,16.1,-0.52681,0.0002,26.33141]
[1777558410463,30.42,76336.81,16.1,-0.52703,0.0002,26.33003]
[1777558410585,30.42,76336.54,16.1,-0.52709,0.0002,26.32969]
[1777558410746,30.42,76336.54,16.1,-0.52709,0.0002,26.32969]
[1777558412599,30.42,76341.19,16.1,-0.52617,0.0002,26.33536]
[1777558413550,30.42,76344.66,16.1,-0.52549,0.0002,26.33614]
[1777558413679,30.42,76344.66,16.1,-0.52549,0.0002,26.33614]
[1777558415153,30.42,76348.35,16.1,-0.52476,0.0002,26.34045]
[1777558415193,30.42,76353.64,16.1,-0.52371,0.0002,26.34649]
[1777558417956,30.42,76355.55,16.1,-0.52333,0.0002,26.34863]
[1777558419126,30.42,76363.39,16.1,-0.52178,0.0002,26.35714]
[1777558420651,30.42,76363.39,16.1,-0.52178,0.0002,26.35714]
[1777558421892,30.42,76365.65,16.1,-0.52133,0.0002,26.35952]
[1777558424875,30.42,76367.32,16.1,-0.521,0.0002,26.36126]
[1777558429967,30.42,76368.48,16.1,-0.52077,0.0002,26.36245]
[1777558431824,30.42,76369.02,16.1,-0.52067,0.0002,26.36301]
[1777558431847,30.42,76369.02,16.1,-0.52067,0.0002,26.36301]
[1777558432988,30.42,76361.49,16.1,-0.52216,0.0002,26.35511]
[1777558438062,30.42,76361.76,16.1,-0.5221,0.0002,26.3554]
[1777558438073,30.42,76361.76,16.1,-0.5221,0.0002,26.3554]
[1777558438153,30.42,76361.76,16.1,-0.5221,0.0002,26.3554]
[1777558439210,30.42,76361.04,16.1,-0.52224,0.0002,26.35463]
[1777558439453,30.42,76355.1,16.1,-0.52342,0.0002,26.34813]
[1777558442898,30.42,76359.37,16.1,-0.52257,0.0002,26.35283]
[1777558443126,30.42,76359.37,16.1,-0.52257,0.0002,26.35283]
[1777558444065,30.42,76368.49,16.1,-0.52077,0.0002,26.36247]
[1777558446016,30.42,76369.47,16.1,-0.52058,0.0002,26.36347]
[1777558449330,30.42,76372.39,16.1,-0.52,0.0002,26.36642]
[1777558455142,30.42,76375.0,16.1,-0.51948,0.0002,26.36901]
[1777558457971,30.42,76374.39,16.1,-0.51961,0.0002,26.3684]
[1777558457976,30.42,76374.39,16.1,-0.51961,0.0002,26.3684]
[1777558458038,30.42,76374.39,16.1,-0.51961,0.0002,26.3684]
[1777558458185,30.42,76374.39,16.1,-0.51961,0.0002,26.3684]
[1777558458405,30.42,76374.39,16.1,-0.51961,0.0002,26.3684]
[1777558458506,30.42,76364.66,16.1,-0.52153,0.0002,26.35847]
[1777558460084,30.42,76361.23,16.1,-0.52221,0.0002,26.35482]
[1777558465217,30.42,76360.9,16.1,-0.52228,0.0002,26.35447]
[1777558467234,30.42,76364.25,16.1,-0.52161,0.0002,26.35804]
[1777558469108,30.42,76367.91,16.1,-0.52089,0.0002,26.36186]
[1777558472114,30.42,76364.54,16.1,-0.52156,0.0002,26.35499]
[1777558473633,30.42,76367.65,16.1,-0.52094,0.0002,26.35823]
[1777558475288,30.42,76357.8,16.1,-0.52289,0.0002,26.34774]
[1777558478116,30.42,76356.43,16.1,-0.52317,0.0002,26.34623]
[1777558478240,30.42,76356.43,16.1,-0.52317,0.0002,26.34623]
[1777558478682,30.42,76356.43,16.1,-0.52317,0.0002,26.34623]
[1777558478448,30.42,76346.14,16.1,-0.5252,0.0002,26.33451]
[1777558478909,30.42,76346.14,16.1,-0.5252,0.0002,26.33451]
[1777558479163,30.42,76346.14,16.1,-0.5252,0.0002,26.33451]
[1777558479293,30.42,76346.14,16.1,-0.5252,0.0002,26.33451]
[1777558479395,30.42,76346.14,16.1,-0.5252,0.0002,26.33451]
[1777558479642,30.42,76346.14,16.1,-0.5252,0.0002,26.33451]
[1777558479675,30.42,76331.27,16.1,-0.52815,0.0002,26.31636]
[1777558479854,30.42,76331.27,16.1,-0.52815,0.0002,26.31636]
[1777558480323,30.42,76332.25,16.1,-0.52795,0.0002,26.31759]
[1777558485360,30.42,76333.65,16.1,-0.52768,0.0002,26.31934]
[1777558487866,30.41,76333.62,16.1,-0.52769,0.0002,26.31929]
[1777558487870,30.41,76333.62,16.1,-0.52769,0.0002,26.31929]
[1777558488379,30.41,76331.69,16.1,-0.52807,0.0002,26.31685]
[1777558491052,30.41,76329.11,16.1,-0.52858,0.0002,26.31356]
[1777558493995,30.41,76325.21,16.1,-0.52936,0.0002,26.30849]
[1777558497898,30.41,76331.93,16.1,-0.52803,0.0002,26.31711]
[1777558503005,30.4,76334.49,16.1,-0.52753,0.0002,26.32031]
[1777558503318,30.4,76334.49,16.1,-0.52753,0.0002,26.32031]
[1777558503485,30.4,76329.05,16.1,-0.52861,0.0002,26.31342]
[1777558505499,30.4,76334.36,16.1,-0.52756,0.0002,26.32014]
[1777558508804,30.4,76331.64,16.1,-0.5281,0.0002,26.31671]
[1777558509527,30.4,76326.67,16.1,-0.52908,0.0002,26.31032]
[1777558510483,30.4,76326.67,16.1,-0.52908,0.0002,26.31032]
[1777558510747,30.4,76317.39,16.1,-0.53092,0.0002,26.29798]
[1777558511542,30.4,76309.8,16.1,-0.53242,0.0002,26.28748]
[1777558513455,30.4,76310.35,16.1,-0.53231,0.0002,26.28825]
[1777558513556,30.4,76312.67,16.1,-0.53185,0.0002,26.29149]
[1777558517964,30.4,76312.25,16.1,-0.53194,0.0002,26.2909]
[1777558518592,30.4,76310.9,16.1,-0.53221,0.0002,26.28901]
[1777558521709,30.4,76311.62,16.1,-0.53206,0.0002,26.29002]
[1777558526229,30.4,76306.94,16.1,-0.53299,0.0002,26.2834]
[1777558526284,30.4,76306.94,16.1,-0.53299,0.0002,26.2834]
[1777558527655,30.4,76294.97,16.1,-0.53536,0.0002,26.26585]
[1777558528662,30.39,76289.75,16.1,-0.53639,0.0002,26.25791]
[1777558529375,30.39,76289.75,16.1,-0.53639,0.0002,26.25791]
[1777558530512,30.39,76289.68,16.1,-0.53641,0.0002,26.2578]
[1777558530539,30.39,76289.68,16.1,-0.53641,0.0002,26.2578]
[1777558530595,30.39,76289.68,16.1,-0.53641,0.0002,26.2578]
[1777558530706,30.39,76289.68,16.1,-0.53641,0.0002,26.2578]
[1777558530788,30.39,76282.63,16.1,-0.5378,0.0002,26.24679]
[1777558531683,30.39,76275.23,16.1,-0.53927,0.0002,26.23153]
[1777558533314,30.39,76279.0,16.1,-0.53852,0.0002,26.23763]
[1777558533337,30.39,76279.0,16.1,-0.53852,0.0002,26.23763]
[1777558533537,30.39,76279.0,16.1,-0.53852,0.0002,26.23763]
[1777558534705,30.4,76288.65,16.1,-0.53662,0.0002,26.25285]
[1777558537294,30.39,76291.03,16.1,-0.53614,0.0002,26.25651]
[1777558540491,30.39,76284.59,16.1,-0.53742,0.0002,26.24651]
[1777558544775,30.39,76295.82,16.1,-0.5352,0.0002,26.26375]
[1777558546883,30.39,76299.26,16.1,-0.53452,0.0002,26.26886]
[1777558547007,30.39,76299.26,16.1,-0.53452,0.0002,26.26886]
[1777558547363,30.39,76299.26,16.1,-0.53452,0.0002,26.26886]
[1777558548871,30.39,76304.7,16.1,-0.53345,0.0002,26.27679]
[1777558548914,30.39,76304.7,16.1,-0.53345,0.0002,26.27679]
[1777558549395,30.39,76304.7,16.1,-0.53345,0.0002,26.27679]
[1777558549476,30.39,76304.7,16.1,-0.53345,0.0002,26.27679]
[1777558553838,30.39,76294.27,16.1,-0.53551,0.0002,26.26139]
[1777558555173,30.39,76294.27,16.1,-0.53551,0.0002,26.26139]
[1777558555257,30.39,76294.27,16.1,-0.53551,0.0002,26.26139]
[1777558561014,30.39,76296.03,16.1,-0.53517,0.0002,26.26401]
[1777558561031,30.39,76296.03,16.1,-0.53517,0.0002,26.26401]
[1777558561262,30.39,76296.03,16.1,-0.53517,0.0002,26.26401]
[1777558561913,30.39,76293.7,16.1,-0.53563,0.0002,26.26049]
[1777558561937,30.39,76282.68,16.1,-0.53781,0.0002,26.24342]
[1777558563144,30.39,76282.68,16.1,-0.53781,0.0002,26.24342]
[1777558563194,30.39,76275.63,16.1,-0.5392,0.0002,26.23209]
[1777558565923,30.39,76270.48,16.1,-0.54022,0.0002,26.22362]
[1777558569390,30.39,76268.73,16.1,-0.54056,0.0002,26.22071]
[1777558569402,30.39,76267.08,16.1,-0.54089,0.0002,26.21795]
[1777558570384,30.39,76267.08,16.1,-0.54089,0.0002,26.21795]
[1777558570402,30.39,76267.37,16.1,-0.54083,0.0002,26.21844]
[1777558572292,30.39,76268.46,16.1,-0.54062,0.0002,26.22027]
[1777558572370,30.39,76270.04,16.1,-0.5403,0.0002,26.22292]
[1777558573191,30.39,76270.04,16.1,-0.5403,0.0002,26.22292]
[1777558573292,30.39,76262.96,16.1,-0.5417,0.0002,26.21097]
[1777558574755,30.39,76262.96,16.1,-0.5417,0.0002,26.21097]
[1777558575915,30.39,76262.09,16.1,-0.54188,0.0002,26.20947]
[1777558576736,30.39,76262.09,16.1,-0.54188,0.0002,26.20947]
[1777558577383,30.39,76258.32,16.1,-0.54262,0.0002,26.20297]
[1777558579770,30.39,76256.45,16.1,-0.54299,0.0002,26.1997]
[1777558581037,30.39,76251.15,16.1,-0.54404,0.0002,26.19028]
[1777558586658,30.39,76252.31,16.1,-0.54381,0.0002,26.19235]
[1777558586769,30.39,76252.31,16.1,-0.54381,0.0002,26.19235]
[1777558586784,30.39,76252.31,16.1,-0.54381,0.0002,26.19235]
[1777558586823,30.39,76251.99,16.1,-0.54387,0.0002,26.19179]
[1777558587189,30.39,76251.99,16.1,-0.54387,0.0002,26.19179]
[1777558587468,30.39,76251.99,16.1,-0.54387,0.0002,26.19179]
[1777558587775,30.39,76251.99,16.1,-0.54387,0.0002,26.19179]
[1777558587799,30.39,76244.43,16.1,-0.54537,0.0002,26.17812]
[1777558588109,30.39,76237.55,16.1,-0.54673,0.0002,26.16538]
[1777558589392,30.39,76237.55,16.1,-0.54673,0.0002,26.16538]
[1777558589569,30.39,76236.44,16.1,-0.54695,0.0002,26.16329]
[1777558590092,30.39,76236.44,16.1,-0.54695,0.0002,26.16329]
[1777558591130,30.39,76243.32,16.1,-0.5456,0.0002,26.17269]
[1777558593354,30.38,76244.31,16.1,-0.54541,0.0002,26.17447]
[1777558593449,30.38,76244.31,16.1,-0.54541,0.0002,26.17447]
[1777558593637,30.38,76246.5,16.1,-0.54498,0.0002,26.17845]
[1777558594652,30.38,76246.5,16.1,-0.54498,0.0002,26.17845]
[1777558594693,30.38,76252.52,16.1,-0.54379,0.0002,26.18925]
[1777558596135,30.38,76253.01,16.1,-0.54369,0.0002,26.19012]
[1777558596165,30.38,76252.89,16.1,-0.54372,0.0002,26.18991]
[1777558597172,30.38,76244.04,16.1,-0.54547,0.0002,26.17392]
[1777558598314,30.38,76244.04,16.1,-0.54547,0.0002,26.17392]
[1777558598742,30.38,76244.04,16.1,-0.54547,0.0002,26.17392]
[1777558599125,30.38,76241.63,16.1,-0.54595,0.0002,26.16946]
[1777558599186,30.38,76230.93,16.1,-0.54806,0.0002,26.14931]
[1777558600021,30.38,76230.93,16.1,-0.54806,0.0002,26.14931]
[1777558600233,30.38,76230.93,16.1,-0.54806,0.0002,26.14931]
[1777558600251,30.38,76230.93,16.1,-0.54806,0.0002,26.14931]
[1777558600285,30.38,76230.93,16.1,-0.54806,0.0002,26.14931]
[1777558600538,30.38,76218.07,16.1,-0.5506,0.0002,26.12411]
[1777558601135,30.38,76218.07,16.1,-0.5506,0.0002,26.12411]
[1777558601492,30.38,76213.48,16.1,-0.55151,0.0002,26.11485]
[1777558602492,30.38,76213.48,16.1,-0.55151,0.0002,26.11485]
[1777558603614,30.38,76217.06,16.1,-0.5508,0.0002,26.12207]
[1777558604225,30.37,76210.59,16.1,-0.55208,0.0002,26.10895]
[1777558605232,30.37,76205.96,16.1,-0.55299,0.0002,26.09939]
[1777558607715,30.37,76205.09,16.1,-0.55317,0.0002,26.09757]
[1777558607788,30.37,76202.42,16.1,-0.55369,0.0002,26.09198]
[1777558607972,30.37,76202.42,16.1,-0.55369,0.0002,26.09198]
[1777558608068,30.37,76202.42,16.1,-0.55369,0.0002,26.09198]
[1777558608094,30.37,76202.42,16.1,-0.55369,0.0002,26.09198]
[1777558608295,30.37,76202.42,16.1,-0.55369,0.0002,26.09198]
[1777558608361,30.37,76190.87,16.1,-0.55597,0.0002,26.06731]
[1777558609389,30.37,76190.87,16.1,-0.55597,0.0002,26.06731]
[1777558609401,30.37,76190.87,16.1,-0.55597,0.0002,26.06731]
[1777558609408,30.37,76187.0,16.1,-0.55673,0.0002,26.05889]
[1777558610142,30.37,76187.0,16.1,-0.55673,0.0002,26.05889]
[1777558610149,30.37,76187.0,16.1,-0.55673,0.0002,26.05889]
[1777558610273,30.37,76190.08,16.1,-0.55612,0.0002,26.06562]
[1777558613758,30.37,76194.76,16.1,-0.5552,0.0002,26.07571]
[1777558615445,30.37,76194.24,16.1,-0.55531,0.0002,26.07459]
[1777558615652,30.37,76194.24,16.1,-0.55531,0.0002,26.07459]
[1777558615822,30.37,76194.24,16.1,-0.55531,0.0002,26.07459]
[1777558615889,30.37,76194.24,16.1,-0.55531,0.0002,26.07459]
[1777558615900,30.37,76194.24,16.1,-0.55531,0.0002,26.07459]
[1777558615717,30.37,76192.8,16.1,-0.55559,0.0002,26.07147]
[1777558616325,30.37,76175.99,16.1,-0.5589,0.0002,26.03426]
[1777558617119,30.37,76175.99,16.1,-0.5589,0.0002,26.03426]
[1777558617346,30.37,76175.99,16.1,-0.5589,0.0002,26.03426]
[1777558617448,30.37,76169.64,16.1,-0.56015,0.0002,26.01975]
[1777558618576,30.37,76169.64,16.1,-0.56015,0.0002,26.01975]
[1777558619091,30.37,76169.87,16.1,-0.56011,0.0002,26.02027]
[1777558619759,30.37,76169.87,16.1,-0.56011,0.0002,26.02027]
[1777558620027,30.37,76167.78,16.1,-0.56052,0.0002,26.01543]
[1777558620177,30.37,76167.78,16.1,-0.56052,0.0002,26.01543]
[1777558620240,30.37,76167.78,16.1,-0.56052,0.0002,26.01543]
[1777558620611,30.37,76167.78,16.1,-0.56052,0.0002,26.01543]
[1777558621016,30.37,76138.08,16.1,-0.56636,0.0002,25.94379]
[1777558621294,30.37,76138.08,16.1,-0.56636,0.0002,25.94379]
[1777558621372,30.37,76138.08,16.1,-0.56636,0.0002,25.94379]
[1777558621838,30.37,76138.08,16.1,-0.56636,0.0002,25.94379]
[1777558621868,30.37,76117.27,16.1,-0.57045,0.0002,25.89029]
[1777558622788,30.37,76113.3,16.1,-0.57123,0.0002,25.87974]
[1777558623174,30.37,76113.3,16.1,-0.57123,0.0002,25.87974]
[1777558623250,30.37,76113.3,16.1,-0.57123,0.0002,25.87974]
[1777558624370,30.37,76113.45,16.1,-0.5712,0.0002,25.88014]
[1777558624433,30.37,76113.45,16.1,-0.5712,0.0002,25.88014]
[1777558624629,30.37,76113.45,16.1,-0.5712,0.0002,25.88014]
[1777558625683,30.37,76110.41,16.1,-0.57179,0.0002,25.87202]
[1777558625772,30.37,76117.44,16.1,-0.57042,0.0002,25.89069]
[1777558626017,30.37,76117.44,16.1,-0.57042,0.0002,25.89069]
[1777558626411,30.37,76117.44,16.1,-0.57042,0.0002,25.89069]
[1777558627665,30.37,76120.68,16.1,-0.56978,0.0002,25.8992]
[1777558627833,30.37,76120.68,16.1,-0.56978,0.0002,25.8992]
[1777558627912,30.37,76120.68,16.1,-0.56978,0.0002,25.8992]
[1777558628060,30.37,76123.86,16.1,-0.56916,0.0002,25.90746]
[1777558628825,30.37,76113.65,16.1,-0.57116,0.0002,25.88063]
[1777558628948,30.37,76113.65,16.1,-0.57116,0.0002,25.88063]
[1777558629104,30.37,76113.65,16.1,-0.57116,0.0002,25.88063]
[1777558630028,30.37,76111.08,16.1,-0.57167,0.0002,25.87378]
[1777558630802,30.37,76111.08,16.1,-0.57167,0.0002,25.87378]
[1777558630847,30.37,76117.1,16.1,-0.57049,0.0002,25.88976]
[1777558631445,30.37,76124.21,16.1,-0.56909,0.0002,25.90835]
[1777558632976,30.37,76126.52,16.1,-0.56864,0.0002,25.91431]
[1777558633412,30.37,76126.52,16.1,-0.56864,0.0002,25.91431]
[1777558634424,30.37,76126.26,16.1,-0.56869,0.0002,25.91366]
[1777558634722,30.37,76126.26,16.1,-0.56869,0.0002,25.91366]
[1777558634913,30.37,76126.26,16.1,-0.56869,0.0002,25.91366]
[1777558635340,30.37,76126.42,16.1,-0.56866,0.0002,25.91405]
[1777558635915,30.37,76126.42,16.1,-0.56866,0.0002,25.91405]
[1777558635927,30.37,76126.42,16.1,-0.56866,0.0002,25.91405]
[1777558635556,30.37,76121.03,16.1,-0.56972,0.0002,25.90005]
[1777558636096,30.37,76121.03,16.1,-0.56972,0.0002,25.90005]
[1777558636479,30.37,76125.53,16.1,-0.56883,0.0002,25.91173]
[1777558636962,30.37,76125.53,16.1,-0.56883,0.0002,25.91173]
[1777558637235,30.37,76125.53,16.1,-0.56883,0.0002,25.91173]
[1777558637415,30.37,76125.53,16.1,-0.56883,0.0002,25.91173]
[1777558637985,30.37,76124.21,16.1,-0.56909,0.0002,25.9083]
[1777558640506,30.37,76130.43,16.1,-0.56788,0.0002,25.92427]
[1777558641615,30.37,76130.43,16.1,-0.56788,0.0002,25.92427]
[1777558641918,30.37,76130.43,16.1,-0.56788,0.0002,25.92427]
[1777558642017,30.37,76131.1,16.1,-0.56775,0.0002,25.92597]
[1777558643286,30.37,76127.4,16.1,-0.56847,0.0002,25.91647]
[1777558643528,30.36,76121.79,16.1,-0.56958,0.0002,25.90192]
[1777558644150,30.36,76121.79,16.1,-0.56958,0.0002,25.90192]
[1777558644617,30.36,76121.79,16.1,-0.56958,0.0002,25.90192]
[1777558644679,30.36,76121.79,16.1,-0.56958,0.0002,25.90192]
[1777558644816,30.36,76121.79,16.1,-0.56958,0.0002,25.90192]
[1777558644887,30.36,76119.1,16.1,-0.57011,0.0002,25.89488]
[1777558645532,30.36,76119.1,16.1,-0.57011,0.0002,25.89488]
[1777558645555,30.36,76119.1,16.1,-0.57011,0.0002,25.89488]
[1777558645820,30.36,76108.3,16.1,-0.57222,0.0002,25.86616]
[1777558646717,30.36,76108.3,16.1,-0.57222,0.0002,25.86616]
[1777558646803,30.36,76103.34,16.1,-0.5732,0.0002,25.85274]
[1777558648564,30.37,76097.82,16.1,-0.57427,0.0002,25.83764]
[1777558651242,30.37,76101.04,16.1,-0.57364,0.0002,25.84652]
[1777558651246,30.37,76101.04,16.1,-0.57364,0.0002,25.84652]
[1777558651584,30.37,76106.94,16.1,-0.57249,0.0002,25.85917]
[1777558652592,30.37,76112.77,16.1,-0.57135,0.0002,25.87482]
[1777558653555,30.37,76112.77,16.1,-0.57135,0.0002,25.87482]
[1777558654606,30.37,76105.19,16.1,-0.57284,0.0002,25.85445]
[1777558656620,30.37,76099.56,16.1,-0.57394,0.0002,25.83912]
[1777558657959,30.37,76099.74,16.1,-0.5739,0.0002,25.83963]
[1777558658203,30.37,76099.74,16.1,-0.5739,0.0002,25.83963]
[1777558658852,30.37,76099.74,16.1,-0.5739,0.0002,25.83963]
[1777558658877,30.37,76094.95,16.1,-0.57484,0.0002,25.82643]
[1777558659121,30.37,76094.95,16.1,-0.57484,0.0002,25.82643]
[1777558659641,30.37,76080.24,16.1,-0.57771,0.0002,25.78497]
[1777558660561,30.37,76080.24,16.1,-0.57771,0.0002,25.78497]
[1777558660952,30.37,76078.61,16.1,-0.57803,0.0002,25.78033]
[1777558661031,30.37,76078.61,16.1,-0.57803,0.0002,25.78033]
[1777558661697,30.37,76078.61,16.1,-0.57803,0.0002,25.78033]
[1777558661879,30.37,76078.61,16.1,-0.57803,0.0002,25.78033]
[1777558661936,30.37,76078.61,16.1,-0.57803,0.0002,25.78033]
[1777558661963,30.37,76076.53,16.1,-0.57843,0.0002,25.77438]
[1777558662025,30.37,76076.53,16.1,-0.57843,0.0002,25.77438]
[1777558662332,30.37,76076.53,16.1,-0.57843,0.0002,25.77438]
[1777558662366,30.37,76076.53,16.1,-0.57843,0.0002,25.77438]
[1777558662391,30.37,76076.53,16.1,-0.57843,0.0002,25.77438]
[1777558662662,30.37,76085.95,16.1,-0.57659,0.0002,25.80134]
[1777558663567,30.37,76085.95,16.1,-0.57659,0.0002,25.80134]
[1777558663669,30.37,76101.79,16.1,-0.57348,0.0002,25.84541]
[1777558664713,30.37,76101.79,16.1,-0.57348,0.0002,25.84541]
[1777558664796,30.37,76106.8,16.1,-0.5725,0.0002,25.85903]
[1777558665817,30.37,76106.8,16.1,-0.5725,0.0002,25.85903]
[1777558669570,30.38,76112.6,16.1,-0.57136,0.0002,25.87461]
[1777558674257,30.38,76113.78,16.1,-0.57113,0.0002,25.87776]
[1777558676203,30.38,76108.1,16.1,-0.57224,0.0002,25.86257]
[1777558677172,30.38,76108.47,16.1,-0.57217,0.0002,25.86357]
[1777558677832,30.38,76108.47,16.1,-0.57217,0.0002,25.86357]
[1777558677934,30.38,76101.34,16.1,-0.57357,0.0002,25.84425]
[1777558678207,30.38,76101.34,16.1,-0.57357,0.0002,25.84425]
[1777558678776,30.38,76094.53,16.1,-0.5749,0.0002,25.8255]
[1777558679783,30.38,76087.93,16.1,-0.57619,0.0002,25.80706]
[1777558681797,30.38,76082.3,16.1,-0.57729,0.0002,25.79118]
[1777558682916,30.38,76082.3,16.1,-0.57729,0.0002,25.79118]
[1777558683263,30.38,76085.8,16.1,-0.5766,0.0002,25.80115]
[1777558683811,30.38,76086.46,16.1,-0.57647,0.0002,25.80298]
[1777558684182,30.38,76086.46,16.1,-0.57647,0.0002,25.80298]
[1777558684366,30.38,76086.46,16.1,-0.57647,0.0002,25.80298]
[1777558684818,30.38,76078.91,16.1,-0.57795,0.0002,25.78147]
[1777558686536,30.38,76075.88,16.1,-0.57854,0.0002,25.77282]
[1777558687725,30.38,76074.78,16.1,-0.57875,0.0002,25.76968]
[1777558687839,30.38,76073.39,16.1,-0.57902,0.0002,25.76566]
[1777558688037,30.38,76073.39,16.1,-0.57902,0.0002,25.76566]
[1777558688158,30.38,76073.39,16.1,-0.57902,0.0002,25.76566]
[1777558688982,30.38,76073.39,16.1,-0.57902,0.0002,25.76566]
[1777558688846,30.38,76067.78,16.1,-0.58011,0.0002,25.74925]
[1777558689000,30.38,76067.78,16.1,-0.58011,0.0002,25.74925]
[1777558689853,30.38,76073.36,16.1,-0.57902,0.0002,25.76556]
[1777558692351,30.38,76077.61,16.1,-0.57819,0.0002,25.77784]
[1777558692742,30.38,76077.61,16.1,-0.57819,0.0002,25.77784]
[1777558695012,30.38,76073.18,16.1,-0.57906,0.0002,25.76502]
[1777558696666,30.38,76071.57,16.1,-0.57938,0.0002,25.76033]
[1777558696686,30.38,76071.57,16.1,-0.57938,0.0002,25.76033]
[1777558696964,30.38,76071.57,16.1,-0.57938,0.0002,25.76033]
[1777558696907,30.38,76070.69,16.1,-0.57955,0.0002,25.75776]
[1777558697853,30.38,76070.69,16.1,-0.57955,0.0002,25.75776]
[1777558697914,30.38,76065.41,16.1,-0.58058,0.0002,25.74221]
[1777558698921,30.38,76069.99,16.1,-0.57969,0.0002,25.75564]
[1777558703261,30.38,76070.57,16.1,-0.57958,0.0002,25.75733]
[1777558703268,30.38,76070.57,16.1,-0.57958,0.0002,25.75733]
[1777558703956,30.38,76076.04,16.1,-0.57851,0.0002,25.77323]
[1777558704733,30.38,76076.04,16.1,-0.57851,0.0002,25.77323]
[1777558704963,30.38,76079.0,16.1,-0.57793,0.0002,25.78174]
[1777558707176,30.38,76077.4,16.1,-0.57824,0.0002,25.77712]
[1777558707983,30.38,76084.87,16.1,-0.57678,0.0002,25.79852]
[1777558708970,30.38,76084.87,16.1,-0.57678,0.0002,25.79852]
[1777558708991,30.38,76092.94,16.1,-0.5752,0.0002,25.82123]
[1777558709100,30.38,76092.94,16.1,-0.5752,0.0002,25.82123]
[1777558709999,30.38,76100.38,16.1,-0.57374,0.0002,25.8418]
[1777558710307,30.38,76100.38,16.1,-0.57374,0.0002,25.8418]
[1777558711006,30.38,76108.68,16.1,-0.57212,0.0002,25.86093]
[1777558713460,30.38,76110.36,16.1,-0.57179,0.0002,25.86544]
[1777558717017,30.38,76111.69,16.1,-0.57153,0.0002,25.86901]
[1777558717109,30.38,76110.09,16.1,-0.57185,0.0002,25.86473]
[1777558717251,30.38,76110.09,16.1,-0.57185,0.0002,25.86473]
[1777558717273,30.38,76110.09,16.1,-0.57185,0.0002,25.86473]
[1777558717680,30.38,76110.09,16.1,-0.57185,0.0002,25.86473]
[1777558717686,30.38,76110.09,16.1,-0.57185,0.0002,25.86473]
[1777558717890,30.38,76110.09,16.1,-0.57185,0.0002,25.86473]
[1777558718065,30.38,76117.46,16.1,-0.5704,0.0002,25.88431]
[1777558719071,30.38,76125.88,16.1,-0.56875,0.0002,25.90626]
[1777558721340,30.38,76128.6,16.1,-0.56822,0.0002,25.91324]
[1777558722020,30.38,76128.6,16.1,-0.56822,0.0002,25.91324]
[1777558722098,30.38,76126.9,16.1,-0.56855,0.0002,25.90886]
[1777558723118,30.38,76126.35,16.1,-0.56866,0.0002,25.90746]
[1777558723131,30.38,76126.35,16.1,-0.56866,0.0002,25.90746]
[1777558725391,30.38,76121.32,16.1,-0.56965,0.0002,25.89438]
[1777558728531,30.38,76123.83,16.1,-0.56916,0.0002,25.9009]
[1777558728631,30.38,76123.83,16.1,-0.56916,0.0002,25.9009]
[1777558729034,30.38,76123.83,16.1,-0.56916,0.0002,25.9009]
[1777558731540,30.38,76124.67,16.1,-0.56899,0.0002,25.90305]
[1777558733790,30.38,76127.55,16.1,-0.56843,0.0002,25.91046]
[1777558733842,30.38,76127.55,16.1,-0.56843,0.0002,25.91046]
[1777558733895,30.38,76127.55,16.1,-0.56843,0.0002,25.91046]
[1777558733992,30.38,76127.55,16.1,-0.56843,0.0002,25.91046]
[1777558733958,30.38,76130.02,16.1,-0.56795,0.0002,25.91677]
[1777558734188,30.38,76130.02,16.1,-0.56795,0.0002,25.91677]
[1777558734239,30.38,76130.02,16.1,-0.56795,0.0002,25.91677]
[1777558734986,30.38,76130.02,16.1,-0.56795,0.0002,25.91677]
[1777558735010,30.38,76138.57,16.1,-0.56627,0.0002,25.93837]
[1777558735660,30.38,76138.57,16.1,-0.56627,0.0002,25.93837]
[1777558735924,30.38,76138.57,16.1,-0.56627,0.0002,25.93837]
[1777558735989,30.38,76142.92,16.1,-0.56542,0.0002,25.94919]
[1777558736677,30.38,76142.92,16.1,-0.56542,0.0002,25.94919]
[1777558736845,30.38,76142.92,16.1,-0.56542,0.0002,25.94919]
[1777558736907,30.38,76149.43,16.1,-0.56414,0.0002,25.96517]
[1777558737901,30.38,76149.43,16.1,-0.56414,0.0002,25.96517]
[1777558739705,30.38,76150.87,16.1,-0.56385,0.0002,25.96866]
[1777558741409,30.38,76152.93,16.1,-0.56345,0.0002,25.97362]
[1777558741730,30.38,76152.93,16.1,-0.56345,0.0002,25.97362]
[1777558741801,30.38,76152.93,16.1,-0.56345,0.0002,25.97362]
[1777558742054,30.38,76152.12,16.1,-0.56361,0.0002,25.97163]
[1777558742420,30.38,76152.12,16.1,-0.56361,0.0002,25.97163]
[1777558742539,30.37,76163.82,16.1,-0.56131,0.0002,25.99947]
[1777558743198,30.37,76163.82,16.1,-0.56131,0.0002,25.99947]
[1777558743293,30.37,76163.82,16.1,-0.56131,0.0002,25.99947]
[1777558743764,30.37,76163.82,16.1,-0.56131,0.0002,25.99947]
[1777558743800,30.37,76168.84,16.1,-0.56032,0.0002,26.01116]
[1777558745255,30.37,76160.24,16.1,-0.56202,0.0002,25.99103]
[1777558746599,30.37,76160.24,16.1,-0.56202,0.0002,25.99103]
[1777558746652,30.37,76160.24,16.1,-0.56202,0.0002,25.99103]
[1777558746768,30.37,76160.24,16.1,-0.56202,0.0002,25.99103]
[1777558747276,30.37,76160.8,16.1,-0.56191,0.0002,25.99232]
[1777558747317,30.37,76167.27,16.1,-0.56064,0.0002,26.00748]
[1777558748199,30.37,76167.27,16.1,-0.56064,0.0002,26.00748]
[1777558748277,30.37,76176.35,16.1,-0.55885,0.0002,26.02828]
[1777558750418,30.37,76178.79,16.1,-0.55837,0.0002,26.03378]
[1777558750519,30.37,76178.65,16.1,-0.5584,0.0002,26.03345]
[1777558751795,30.37,76178.65,16.1,-0.5584,0.0002,26.03345]
[1777558751983,30.37,76178.65,16.1,-0.5584,0.0002,26.03345]
[1777558751897,30.37,76174.48,16.1,-0.55922,0.0002,26.02401]
[1777558752305,30.37,76175.95,16.1,-0.55893,0.0002,26.02735]
[1777558753953,30.37,76175.95,16.1,-0.55893,0.0002,26.02735]
[1777558754034,30.37,76176.44,16.1,-0.55884,0.0002,26.02848]
[1777558754116,30.37,76176.44,16.1,-0.55884,0.0002,26.02848]
[1777558754319,30.37,76177.6,16.1,-0.55861,0.0002,26.03111]
[1777558755775,30.37,76177.6,16.1,-0.55861,0.0002,26.03111]
[1777558755819,30.37,76177.6,16.1,-0.55861,0.0002,26.03111]
[1777558755979,30.37,76177.6,16.1,-0.55861,0.0002,26.03111]
[1777558756035,30.37,76177.6,16.1,-0.55861,0.0002,26.03111]
[1777558756027,30.37,76175.13,16.1,-0.55909,0.0002,26.02553]
[1777558756110,30.37,76175.13,16.1,-0.55909,0.0002,26.02553]
[1777558756334,30.37,76183.77,16.1,-0.55739,0.0002,26.04493]
[1777558757869,30.37,76183.77,16.1,-0.55739,0.0002,26.04493]
[1777558757910,30.37,76190.15,16.1,-0.55613,0.0002,26.05897]
[1777558758500,30.37,76190.15,16.1,-0.55613,0.0002,26.05897]
[1777558758577,30.37,76196.97,16.1,-0.55478,0.0002,26.07368]
[1777558759842,30.37,76196.97,16.1,-0.55478,0.0002,26.07368]
[1777558759900,30.37,76203.56,16.1,-0.55349,0.0002,26.08761]
[1777558760362,30.37,76209.18,16.1,-0.55238,0.0002,26.09927]
[1777558762264,30.37,76211.82,16.1,-0.55186,0.0002,26.10467]
[1777558767411,30.37,76209.44,16.1,-0.55233,0.0002,26.09976]
[1777558770210,30.37,76208.93,16.1,-0.55243,0.0002,26.09871]
[1777558770340,30.37,76208.93,16.1,-0.55243,0.0002,26.09871]
[1777558770793,30.37,76210.52,16.1,-0.55212,0.0002,26.10196]
[1777558773891,30.37,76207.82,16.1,-0.55266,0.0002,26.09302]
[1777558773927,30.37,76207.82,16.1,-0.55266,0.0002,26.09302]
[1777558774027,30.37,76206.77,16.1,-0.55287,0.0002,26.09084]
[1777558774460,30.37,76198.46,16.1,-0.55451,0.0002,26.0734]
[1777558775924,30.37,76198.46,16.1,-0.55451,0.0002,26.0734]
[1777558776025,30.37,76200.93,16.1,-0.55402,0.0002,26.07863]
[1777558776475,30.37,76206.27,16.1,-0.55297,0.0002,26.0898]
[1777558777482,30.37,76211.9,16.1,-0.55186,0.0002,26.10139]
[1777558779244,30.37,76212.77,16.1,-0.55168,0.0002,26.10316]
[1777558784531,30.37,76208.19,16.1,-0.55259,0.0002,26.09375]
[1777558789566,30.37,76206.74,16.1,-0.55288,0.0002,26.09073]
[1777558790486,30.37,76206.74,16.1,-0.55288,0.0002,26.09073]
[1777558790575,30.37,76213.43,16.1,-0.55156,0.0002,26.10445]
[1777558791898,30.37,76213.43,16.1,-0.55156,0.0002,26.10445]
[1777558791991,30.37,76222.43,16.1,-0.54978,0.0002,26.12246]
[1777558792589,30.36,76227.19,16.1,-0.54884,0.0002,26.13177]
[1777558794311,30.36,76228.17,16.1,-0.54865,0.0002,26.13367]
[1777558794886,30.36,76228.17,16.1,-0.54865,0.0002,26.13367]
[1777558794922,30.36,76228.17,16.1,-0.54865,0.0002,26.13367]
[1777558794972,30.36,76232.89,16.1,-0.54772,0.0002,26.14273]
[1777558795609,30.36,76239.75,16.1,-0.54637,0.0002,26.15566]
[1777558798115,30.36,76241.1,16.1,-0.5461,0.0002,26.15817]
[1777558798698,30.36,76241.1,16.1,-0.5461,0.0002,26.15817]
[1777558798798,30.36,76243.26,16.1,-0.54567,0.0002,26.16215]
[1777558801167,30.36,76247.0,16.1,-0.54494,0.0002,26.16897]
[1777558801210,30.36,76247.0,16.1,-0.54494,0.0002,26.16897]
[1777558801250,30.36,76247.0,16.1,-0.54494,0.0002,26.16897]
[1777558802031,30.36,76247.0,16.1,-0.54494,0.0002,26.16897]
[1777558802054,30.36,76247.0,16.1,-0.54494,0.0002,26.16897]
[1777558802047,30.36,76248.98,16.1,-0.54455,0.0002,26.17254]
[1777558802403,30.36,76248.98,16.1,-0.54455,0.0002,26.17254]
[1777558802430,30.36,76248.98,16.1,-0.54455,0.0002,26.17254]
[1777558802659,30.36,76247.06,16.1,-0.54493,0.0002,26.16905]
[1777558803437,30.36,76247.06,16.1,-0.54493,0.0002,26.16905]
[1777558803985,30.36,76247.06,16.1,-0.54493,0.0002,26.16905]
[1777558804338,30.36,76247.34,16.1,-0.54487,0.0002,26.16956]
[1777558804439,30.36,76247.34,16.1,-0.54487,0.0002,26.16956]
[1777558804708,30.36,76247.34,16.1,-0.54487,0.0002,26.16956]
[1777558804780,30.36,76260.46,16.1,-0.54227,0.0002,26.19283]
[1777558805847,30.36,76260.46,16.1,-0.54227,0.0002,26.19283]
[1777558805849,30.36,76265.7,16.1,-0.54124,0.0002,26.20182]
[1777558806182,30.36,76265.7,16.1,-0.54124,0.0002,26.20182]
[1777558806688,30.36,76263.05,16.1,-0.54176,0.0002,26.1973]
[1777558807971,30.36,76263.05,16.1,-0.54176,0.0002,26.1973]
[1777558808015,30.36,76263.05,16.1,-0.54176,0.0002,26.1973]
[1777558808045,30.36,76257.82,16.1,-0.5428,0.0002,26.18824]
[1777558808702,30.36,76250.73,16.1,-0.5442,0.0002,26.17569]
[1777558809712,30.36,76244.67,16.1,-0.5454,0.0002,26.16471]
[1777558810594,30.36,76244.67,16.1,-0.5454,0.0002,26.16471]
[1777558810643,30.36,76244.67,16.1,-0.5454,0.0002,26.16471]
[1777558810721,30.36,76236.53,16.1,-0.54701,0.0002,26.14959]
[1777558811506,30.36,76236.53,16.1,-0.54701,0.0002,26.14959]
[1777558813404,30.36,76236.67,16.1,-0.54698,0.0002,26.14984]
[1777558816522,30.36,76237.94,16.1,-0.54673,0.0002,26.15222]
[1777558821798,30.36,76240.43,16.1,-0.54624,0.0002,26.15685]
[1777558826838,30.36,76242.86,16.1,-0.54576,0.0002,26.16135]
[1777558827960,30.36,76242.86,16.1,-0.54576,0.0002,26.16135]
[1777558828041,30.36,76242.86,16.1,-0.54576,0.0002,26.16135]
[1777558832722,30.36,76237.07,16.1,-0.54691,0.0002,26.14717]
[1777558837732,30.36,76237.97,16.1,-0.54674,0.0002,26.14885]
[1777558839932,30.36,76244.17,16.1,-0.54551,0.0002,26.16035]
[1777558840706,30.36,76244.17,16.1,-0.54551,0.0002,26.16035]
[1777558841372,30.36,76245.72,16.1,-0.54521,0.0002,26.16319]
[1777558846723,30.35,76252.49,16.1,-0.54388,0.0002,26.1753]
[1777558851010,30.35,76244.2,16.1,-0.54552,0.0002,26.16028]
[1777558852170,30.35,76244.2,16.1,-0.54552,0.0002,26.16028]
[1777558852338,30.35,76240.79,16.1,-0.5462,0.0002,26.15398]
[1777558854031,30.35,76232.07,16.1,-0.54792,0.0002,26.13752]
[1777558854607,30.35,76232.07,16.1,-0.54792,0.0002,26.13752]
[1777558856236,30.35,76227.31,16.1,-0.54887,0.0002,26.12832]
[1777558860073,30.34,76232.08,16.1,-0.54793,0.0002,26.13749]
[1777558860520,30.34,76232.08,16.1,-0.54793,0.0002,26.13749]
[1777558860563,30.34,76232.08,16.1,-0.54793,0.0002,26.13749]
[1777558864101,30.34,76241.56,16.1,-0.54606,0.0002,26.15533]
[1777558867121,30.34,76249.49,16.1,-0.54449,0.0002,26.16983]
[1777558868446,30.34,76250.02,16.1,-0.54438,0.0002,26.17079]
[1777558868766,30.34,76250.02,16.1,-0.54438,0.0002,26.17079]
[1777558868797,30.34,76250.02,16.1,-0.54438,0.0002,26.17079]
[1777558869136,30.34,76255.44,16.1,-0.54331,0.0002,26.18045]
[1777558871014,30.34,76255.88,16.1,-0.54322,0.0002,26.18121]
[1777558871150,30.34,76259.3,16.1,-0.54255,0.0002,26.18718]
[1777558875968,30.33,76261.82,16.1,-0.54206,0.0002,26.1915]
[1777558876186,30.33,76258.02,16.1,-0.54281,0.0002,26.18489]
[1777558877912,30.33,76256.91,16.1,-0.54303,0.0002,26.18292]
[1777558880136,30.33,76253.12,16.1,-0.54379,0.0002,26.1762]
[1777558880225,30.33,76253.12,16.1,-0.54379,0.0002,26.1762]
[1777558881222,30.33,76258.3,16.1,-0.54276,0.0002,26.18531]
[1777558881466,30.33,76258.3,16.1,-0.54276,0.0002,26.18531]
[1777558881600,30.33,76258.3,16.1,-0.54276,0.0002,26.18531]
[1777558887264,30.32,76259.38,16.1,-0.54256,0.0002,26.18715]
[1777558889604,30.32,76260.29,16.1,-0.54238,0.0002,26.18873]
[1777558889641,30.32,76259.28,16.1,-0.54258,0.0002,26.18697]
[1777558893391,30.32,76259.73,16.1,-0.5425,0.0002,26.18436]
[1777558893493,30.32,76261.11,16.1,-0.54222,0.0002,26.18675]
[1777558895440,30.32,76260.83,16.1,-0.54228,0.0002,26.18626]
[1777558895541,30.32,76260.39,16.1,-0.54237,0.0002,26.1855]
[1777558896530,30.32,76260.39,16.1,-0.54237,0.0002,26.1855]
[1777558897249,30.32,76260.39,16.1,-0.54237,0.0002,26.1855]
[1777558896632,30.32,76257.48,16.1,-0.54295,0.0002,26.1804]
[1777558897815,30.32,76257.48,16.1,-0.54295,0.0002,26.1804]
[1777558897876,30.32,76257.48,16.1,-0.54295,0.0002,26.1804]
[1777558898230,30.32,76246.13,16.1,-0.5452,0.0002,26.16006]
[1777558898863,30.32,76229.47,16.1,-0.5485,0.0002,26.12871]
[1777558900040,30.32,76229.47,16.1,-0.5485,0.0002,26.12871]
[1777558900116,30.32,76222.78,16.1,-0.54982,0.0002,26.11562]
[1777558902518,30.32,76226.98,16.1,-0.54899,0.0002,26.12386]
[1777558908560,30.31,76227.83,16.1,-0.54883,0.0002,26.12546]
[1777558911783,30.31,76233.65,16.1,-0.54768,0.0002,26.13666]
[1777558913319,30.31,76233.65,16.1,-0.54768,0.0002,26.13665]
[1777558916859,30.31,76234.22,16.1,-0.54757,0.0002,26.13773]
[1777558920326,30.31,76239.56,16.1,-0.54652,0.0002,26.1478]
[1777558920334,30.31,76239.56,16.1,-0.54652,0.0002,26.1478]
[1777558921509,30.31,76232.02,16.1,-0.54801,0.0002,26.13351]
[1777558923280,30.31,76231.11,16.1,-0.54819,0.0002,26.13175]
[1777558923410,30.31,76231.11,16.1,-0.54819,0.0002,26.13175]
[1777558923604,30.31,76231.11,16.1,-0.54819,0.0002,26.13175]
[1777558923731,30.31,76231.11,16.1,-0.54819,0.0002,26.13175]
[1777558923752,30.31,76224.65,16.1,-0.54947,0.0002,26.11918]
[1777558924328,30.31,76224.65,16.1,-0.54947,0.0002,26.11918]
[1777558924361,30.31,76224.65,16.1,-0.54947,0.0002,26.11918]
[1777558924744,30.31,76224.65,16.1,-0.54947,0.0002,26.11918]
[1777558924778,30.31,76224.65,16.1,-0.54947,0.0002,26.11918]
[1777558924875,30.31,76195.42,16.1,-0.55525,0.0002,26.05895]
[1777558926143,30.31,76195.42,16.1,-0.55525,0.0002,26.05895]
[1777558926244,30.31,76188.97,16.1,-0.55652,0.0002,26.04497]
[1777558926531,30.31,76188.97,16.1,-0.55652,0.0002,26.04497]
[1777558928010,30.31,76200.94,16.1,-0.55416,0.0002,26.07079]
[1777558928300,30.31,76200.94,16.1,-0.55416,0.0002,26.07079]
[1777558931592,30.31,76203.18,16.1,-0.55371,0.0002,26.07553]
[1777558932677,30.31,76203.18,16.1,-0.55371,0.0002,26.07553]
[1777558933729,30.31,76202.78,16.1,-0.55379,0.0002,26.07469]
[1777558933769,30.31,76194.71,16.1,-0.55539,0.0002,26.05749]
[1777558934397,30.31,76194.71,16.1,-0.55539,0.0002,26.05749]
[1777558934613,30.31,76191.96,16.1,-0.55593,0.0002,26.05153]
[1777558935663,30.31,76191.96,16.1,-0.55593,0.0002,26.05153]
[1777558937036,30.31,76190.25,16.1,-0.55627,0.0002,26.04782]
[1777558938584,30.31,76189.46,16.1,-0.55642,0.0002,26.0461]
[1777558938641,30.31,76189.19,16.1,-0.55647,0.0002,26.04551]
[1777558941012,30.31,76192.19,16.1,-0.55588,0.0002,26.05207]
[1777558941113,30.31,76191.73,16.1,-0.55597,0.0002,26.05105]
[1777558941439,30.31,76191.73,16.1,-0.55597,0.0002,26.05105]
[1777558941662,30.31,76189.51,16.1,-0.55641,0.0002,26.0462]
[1777558946697,30.31,76191.46,16.1,-0.55603,0.0002,26.05045]
[1777558947437,30.31,76191.46,16.1,-0.55603,0.0002,26.05045]
[1777558950115,30.31,76198.63,16.1,-0.55461,0.0002,26.0659]
[1777558950144,30.31,76202.78,16.1,-0.55379,0.0002,26.0747]
[1777558953745,30.31,76211.39,16.1,-0.55209,0.0002,26.08923]
[1777558956547,30.31,76213.58,16.1,-0.55166,0.0002,26.0937]
[1777558957393,30.31,76214.35,16.1,-0.55151,0.0002,26.09527]
[1777558958781,30.31,76223.14,16.1,-0.54977,0.0002,26.11288]
[1777558960055,30.31,76223.14,16.1,-0.54977,0.0002,26.11288]
[1777558960472,30.31,76222.43,16.1,-0.54991,0.0002,26.11146]
[1777558960795,30.31,76230.43,16.1,-0.54833,0.0002,26.1271]
[1777558962692,30.31,76229.16,16.1,-0.54858,0.0002,26.12463]
[1777558964072,30.31,76230.58,16.1,-0.5483,0.0002,26.12737]
[1777558964623,30.31,76233.19,16.1,-0.54778,0.0002,26.13237]
[1777558964653,30.31,76233.19,16.1,-0.54778,0.0002,26.13237]
[1777558965832,30.31,76242.67,16.1,-0.54591,0.0002,26.1502]
[1777558967355,30.31,76246.13,16.1,-0.54522,0.0002,26.15656]
[1777558968616,30.31,76249.64,16.1,-0.54453,0.0002,26.16294]
[1777558971651,30.31,76247.28,16.1,-0.54499,0.0002,26.15868]
[1777558974172,30.31,76248.38,16.1,-0.54477,0.0002,26.16068]
[1777558974182,30.31,76248.38,16.1,-0.54477,0.0002,26.16068]
[1777558974247,30.31,76248.76,16.1,-0.5447,0.0002,26.16137]
[1777558974601,30.31,76248.76,16.1,-0.5447,0.0002,26.16137]
[1777558974957,30.31,76248.76,16.1,-0.5447,0.0002,26.16137]
[1777558975270,30.31,76248.76,16.1,-0.5447,0.0002,26.16137]
[1777558975032,30.31,76259.14,16.1,-0.54264,0.0002,26.17983]
[1777558976218,30.31,76270.71,16.1,-0.54035,0.0002,26.19958]
[1777558981945,30.32,76275.65,16.1,-0.53936,0.0002,26.2078]
[1777558983481,30.32,76275.4,16.1,-0.53941,0.0002,26.2074]
[1777558983502,30.32,76275.4,16.1,-0.53941,0.0002,26.2074]
[1777558983512,30.32,76275.4,16.1,-0.53941,0.0002,26.2074]
[1777558986980,30.32,76282.04,16.1,-0.53809,0.0002,26.21817]
[1777558989542,30.32,76285.84,16.1,-0.53733,0.0002,26.22419]
[1777558992920,30.32,76281.66,16.1,-0.53816,0.0002,26.21758]
[1777558994060,30.32,76280.15,16.1,-0.53846,0.0002,26.21515]
[1777558996501,30.32,76278.77,16.1,-0.53873,0.0002,26.21293]
[1777558997998,30.32,76278.78,16.1,-0.53873,0.0002,26.21294]
[1777559002176,30.32,76276.14,16.1,-0.53925,0.0002,26.20865]
[1777559004101,30.32,76283.26,16.1,-0.53784,0.0002,26.22013]
[1777559007491,30.32,76281.64,16.1,-0.53816,0.0002,26.21755]
[1777559010938,30.32,76278.24,16.1,-0.53883,0.0002,26.21209]
[1777559016186,30.32,76284.21,16.1,-0.53766,0.0002,26.21828]
[1777559021221,30.32,76287.59,16.1,-0.53699,0.0002,26.22358]
[1777559022436,30.32,76286.5,16.1,-0.5372,0.0002,26.22187]
[1777559022936,30.32,76286.5,16.1,-0.5372,0.0002,26.22187]
[1777559025401,30.32,76283.64,16.1,-0.53777,0.0002,26.21736]
[1777559026172,30.32,76283.64,16.1,-0.53777,0.0002,26.21736]
[1777559026599,30.32,76280.22,16.1,-0.53845,0.0002,26.2119]
[1777559027411,30.32,76280.48,16.1,-0.5384,0.0002,26.21232]
[1777559027573,30.32,76280.48,16.1,-0.5384,0.0002,26.21232]
[1777559030287,30.32,76270.73,16.1,-0.54033,0.0002,26.19634]
[1777559034538,30.31,76268.45,16.1,-0.5408,0.0002,26.19244]
[1777559035323,30.31,76263.71,16.1,-0.54174,0.0002,26.18437]
[1777559037551,30.31,76259.41,16.1,-0.5426,0.0002,26.17689]
[1777559037653,30.31,76259.41,16.1,-0.5426,0.0002,26.17689]
[1777559037676,30.31,76259.41,16.1,-0.5426,0.0002,26.17689]
[1777559037876,30.31,76259.41,16.1,-0.5426,0.0002,26.17689]
[1777559038221,30.31,76259.41,16.1,-0.5426,0.0002,26.17689]
[1777559038344,30.31,76250.28,16.1,-0.54441,0.0002,26.1607]
[1777559039351,30.31,76243.09,16.1,-0.54583,0.0002,26.14758]
[1777559039678,30.31,76243.09,16.1,-0.54583,0.0002,26.14758]
[1777559040961,30.31,76241.46,16.1,-0.54616,0.0002,26.14456]
[1777559041629,30.31,76237.96,16.1,-0.54685,0.0002,26.13802]
[1777559042320,30.31,76237.96,16.1,-0.54685,0.0002,26.13802]
[1777559042658,30.31,76237.96,16.1,-0.54685,0.0002,26.13801]
[1777559043394,30.31,76225.93,16.1,-0.54923,0.0002,26.11491]
[1777559047773,30.31,76226.81,16.1,-0.54906,0.0002,26.11661]
[1777559048598,30.31,76227.29,16.1,-0.54897,0.0002,26.11754]
[1777559051594,30.31,76223.05,16.1,-0.54981,0.0002,26.10919]
[1777559051666,30.31,76223.05,16.1,-0.54981,0.0002,26.10919]
[1777559052571,30.3,76223.04,16.1,-0.54981,0.0002,26.10916]
[1777559054235,30.3,76220.39,16.1,-0.55034,0.0002,26.10387]
[1777559054336,30.3,76214.33,16.1,-0.55154,0.0002,26.09166]
[1777559054655,30.3,76214.33,16.1,-0.55154,0.0002,26.09166]
[1777559055478,30.3,76223.49,16.1,-0.54973,0.0002,26.11002]
[1777559057007,30.3,76223.49,16.1,-0.54973,0.0002,26.11002]
[1777559058492,30.3,76228.8,16.1,-0.54868,0.0002,26.1204]
[1777559059845,30.3,76229.56,16.1,-0.54853,0.0002,26.12186]
[1777559062526,30.3,76235.87,16.1,-0.54728,0.0002,26.13394]
[1777559064405,30.3,76235.87,16.1,-0.54728,0.0002,26.13394]
[1777559064429,30.3,76235.82,16.1,-0.54729,0.0002,26.13384]
[1777559065548,30.3,76240.73,16.1,-0.54632,0.0002,26.14307]
[1777559066519,30.3,76240.73,16.1,-0.54632,0.0002,26.14307]
[1777559071590,30.3,76241.94,16.1,-0.54609,0.0002,26.14193]
[1777559076626,30.3,76240.99,16.1,-0.54628,0.0002,26.14014]
[1777559081661,30.3,76241.75,16.1,-0.54613,0.0002,26.14153]
[1777559083754,30.29,76241.5,16.1,-0.54618,0.0002,26.14106]
[1777559087796,30.29,76243.34,16.1,-0.54582,0.0002,26.14445]
[1777559087894,30.29,76243.49,16.1,-0.54579,0.0002,26.14473]
[1777559089193,30.29,76243.49,16.1,-0.54579,0.0002,26.14473]
[1777559089283,30.29,76255.73,16.1,-0.54337,0.0002,26.16684]
[1777559090002,30.29,76255.73,16.1,-0.54337,0.0002,26.16684]
[1777559090103,30.29,76258.51,16.1,-0.54282,0.0002,26.17171]
[1777559092502,30.29,76255.2,16.1,-0.54348,0.0002,26.16586]
[1777559097773,30.29,76252.92,16.1,-0.54393,0.0002,26.16179]
[1777559101103,30.29,76252.9,16.1,-0.54393,0.0002,26.16176]
[1777559101164,30.29,76253.01,16.1,-0.54391,0.0002,26.16195]
[1777559102147,30.29,76253.01,16.1,-0.54391,0.0002,26.16195]
[1777559102165,30.29,76253.01,16.1,-0.54391,0.0002,26.16195]
[1777559102188,30.29,76253.01,16.1,-0.54391,0.0002,26.16195]
[1777559102427,30.29,76244.37,16.1,-0.54563,0.0002,26.14628]
[1777559102615,30.29,76244.37,16.1,-0.54563,0.0002,26.14628]
[1777559102617,30.29,76244.37,16.1,-0.54563,0.0002,26.14628]
[1777559102699,30.29,76244.37,16.1,-0.54563,0.0002,26.14628]
[1777559102816,30.29,76235.9,16.1,-0.54731,0.0002,26.13044]
[1777559103524,30.29,76235.9,16.1,-0.54731,0.0002,26.13044]
[1777559103874,30.29,76235.9,16.1,-0.54731,0.0002,26.13044]
[1777559103990,30.29,76235.9,16.1,-0.54731,0.0002,26.13044]
[1777559104091,30.29,76235.01,16.1,-0.54748,0.0002,26.12874]
[1777559106843,30.29,76230.24,16.1,-0.54843,0.0002,26.11957]
[1777559108840,30.29,76229.5,16.1,-0.54858,0.0002,26.11813]
[1777559110314,30.29,76228.49,16.1,-0.54878,0.0002,26.11616]
[1777559112058,30.28,76227.13,16.1,-0.54905,0.0002,26.11349]
[1777559115077,30.28,76234.3,16.1,-0.54763,0.0002,26.12732]
[1777559115106,30.28,76234.3,16.1,-0.54763,0.0002,26.12732]
[1777559117559,30.28,76230.09,16.1,-0.54847,0.0002,26.11921]
[1777559118219,30.28,76230.09,16.1,-0.54847,0.0002,26.11921]
[1777559123962,30.28,76232.27,16.1,-0.54804,0.0002,26.12338]
[1777559124890,30.28,76232.27,16.1,-0.54804,0.0002,26.12338]
[1777559125032,30.28,76232.27,16.1,-0.54804,0.0002,26.12338]
[1777559125321,30.28,76232.27,16.1,-0.54804,0.0002,26.12338]
[1777559125348,30.28,76234.05,16.1,-0.54769,0.0002,26.12678]
[1777559126147,30.28,76234.05,16.1,-0.54769,0.0002,26.12678]
[1777559127532,30.28,76233.52,16.1,-0.54779,0.0002,26.12576]
[1777559130050,30.28,76235.94,16.1,-0.54732,0.0002,26.13037]
[1777559130131,30.28,76235.94,16.1,-0.54732,0.0002,26.13037]
[1777559130150,30.28,76235.94,16.1,-0.54732,0.0002,26.13037]
[1777559130161,30.28,76235.94,16.1,-0.54732,0.0002,26.13037]
[1777559130375,30.28,76235.94,16.1,-0.54732,0.0002,26.13037]
[1777559130475,30.28,76235.82,16.1,-0.54734,0.0002,26.13014]
[1777559130530,30.28,76235.82,16.1,-0.54734,0.0002,26.13014]
[1777559131309,30.28,76219.69,16.1,-0.55055,0.0002,26.09529]
[1777559132466,30.28,76219.69,16.1,-0.55055,0.0002,26.09529]
[1777559132507,30.28,76216.23,16.1,-0.55123,0.0002,26.08831]
[1777559133136,30.28,76211.49,16.1,-0.55217,0.0002,26.07864]
[1777559136695,30.28,76207.38,16.1,-0.55299,0.0002,26.07014]
[1777559142089,30.28,76203.22,16.1,-0.55381,0.0002,26.06143]
[1777559145110,30.28,76196.64,16.1,-0.55511,0.0002,26.04743]
[1777559147722,30.28,76196.59,16.1,-0.55512,0.0002,26.04734]
[1777559148173,30.28,76196.59,16.1,-0.55512,0.0002,26.04734]
[1777559148185,30.28,76196.59,16.1,-0.55512,0.0002,26.04734]
[1777559148234,30.28,76192.54,16.1,-0.55592,0.0002,26.03858]
[1777559149138,30.28,76184.4,16.1,-0.55753,0.0002,26.02064]
[1777559149806,30.28,76184.4,16.1,-0.55753,0.0002,26.02064]
[1777559151763,30.28,76187.25,16.1,-0.55698,0.0002,26.0269]
[1777559155593,30.27,76187.71,16.1,-0.5569,0.0002,26.02777]
[1777559155625,30.27,76187.71,16.1,-0.5569,0.0002,26.02777]
[1777559157074,30.27,76185.61,16.1,-0.55732,0.0002,26.02311]
[1777559157805,30.27,76185.02,16.1,-0.55743,0.0002,26.02178]
[1777559157820,30.27,76185.02,16.1,-0.55743,0.0002,26.02178]
[1777559158201,30.27,76188.68,16.1,-0.55671,0.0002,26.02985]
[1777559159243,30.27,76188.68,16.1,-0.55671,0.0002,26.02985]
[1777559159321,30.27,76185.76,16.1,-0.55729,0.0002,26.02339]
[1777559161382,30.27,76184.62,16.1,-0.55752,0.0002,26.02084]
[1777559161395,30.27,76184.62,16.1,-0.55752,0.0002,26.02084]
[1777559161404,30.27,76184.62,16.1,-0.55752,0.0002,26.02084]
[1777559161472,30.27,76184.62,16.1,-0.55752,0.0002,26.02084]
[1777559162057,30.26,76183.76,16.1,-0.55769,0.0002,26.0189]
[1777559162229,30.26,76178.16,16.1,-0.5588,0.0002,26.00628]
[1777559167264,30.26,76180.01,16.1,-0.55844,0.0002,26.01037]
[1777559168415,30.26,76180.01,16.1,-0.55844,0.0002,26.01037]
[1777559168526,30.26,76180.01,16.1,-0.55844,0.0002,26.01037]
[1777559168505,30.26,76180.56,16.1,-0.55834,0.0002,26.01159]
[1777559169702,30.26,76184.17,16.1,-0.55762,0.0002,26.01968]
[1777559170165,30.26,76184.17,16.1,-0.55762,0.0002,26.01968]
[1777559170285,30.26,76182.54,16.1,-0.55795,0.0002,26.01602]
[1777559172509,30.26,76178.21,16.1,-0.55881,0.0002,26.00623]
[1777559172509,30.26,76178.21,16.1,-0.55881,0.0002,26.00623]
[1777559172513,30.26,76178.21,16.1,-0.55881,0.0002,26.00623]
[1777559172584,30.26,76178.21,16.1,-0.55881,0.0002,26.00623]
[1777559172542,30.26,76178.27,16.1,-0.5588,0.0002,26.00635]
[1777559172768,30.26,76178.27,16.1,-0.5588,0.0002,26.00635]
[1777559173259,30.26,76178.27,16.1,-0.5588,0.0002,26.00635]
[1777559173511,30.26,76164.47,16.1,-0.56153,0.0002,25.97443]
[1777559174093,30.26,76164.47,16.1,-0.56153,0.0002,25.97443]
[1777559174366,30.26,76164.47,16.1,-0.56153,0.0002,25.97443]
[1777559174422,30.25,76155.68,16.1,-0.56327,0.0002,25.95341]
[1777559174648,30.25,76155.68,16.1,-0.56327,0.0002,25.95341]
[1777559174820,30.25,76155.68,16.1,-0.56327,0.0002,25.95341]
[1777559178724,30.25,76160.91,16.1,-0.56225,0.0002,25.96582]
[1777559179552,30.25,76160.91,16.1,-0.56225,0.0002,25.96582]
[1777559179348,30.25,76163.47,16.1,-0.56174,0.0002,25.97186]
[1777559179721,30.25,76163.47,16.1,-0.56174,0.0002,25.97186]
[1777559180045,30.25,76163.47,16.1,-0.56174,0.0002,25.97186]
[1777559180355,30.25,76167.68,16.1,-0.56091,0.0002,25.98172]
[1777559182369,30.25,76174.51,16.1,-0.55956,0.0002,25.99757]
[1777559183568,30.25,76172.36,16.1,-0.55999,0.0002,25.99259]
[1777559184383,30.24,76170.61,16.1,-0.56034,0.0002,25.98851]
[1777559185100,30.24,76170.61,16.1,-0.56034,0.0002,25.98851]
[1777559185104,30.24,76170.61,16.1,-0.56034,0.0002,25.98851]
[1777559185156,30.24,76170.61,16.1,-0.56034,0.0002,25.98851]
[1777559185390,30.24,76169.0,16.1,-0.56066,0.0002,25.98474]
[1777559190166,30.24,76168.24,16.1,-0.56082,0.0002,25.98288]
[1777559195386,30.23,76171.65,16.1,-0.56016,0.0002,25.98731]
[1777559199488,30.23,76161.23,16.1,-0.56223,0.0002,25.96282]
[1777559204522,30.23,76159.32,16.1,-0.56261,0.0002,25.95824]
[1777559209558,30.23,76161.08,16.1,-0.56226,0.0002,25.96241]
[1777559210572,30.23,76153.51,16.1,-0.56376,0.0002,25.94418]
[1777559211244,30.23,76153.51,16.1,-0.56376,0.0002,25.94418]
[1777559211574,30.23,76127.89,16.1,-0.56882,0.0002,25.87981]
[1777559211701,30.23,76127.89,16.1,-0.56882,0.0002,25.87981]
[1777559212582,30.23,76122.22,16.1,-0.56994,0.0002,25.86497]
[1777559215961,30.23,76121.26,16.1,-0.57013,0.0002,25.86244]
[1777559220112,30.23,76119.57,16.1,-0.57047,0.0002,25.85796]
[1777559220265,30.23,76119.57,16.1,-0.57047,0.0002,25.85796]
[1777559220518,30.23,76119.57,16.1,-0.57047,0.0002,25.85796]
[1777559222173,30.23,76114.53,16.1,-0.57146,0.0002,25.84453]
[1777559222409,30.23,76114.53,16.1,-0.57146,0.0002,25.84453]
[1777559222584,30.23,76114.53,16.1,-0.57146,0.0002,25.84453]
[1777559222512,30.23,76106.91,16.1,-0.57296,0.0002,25.82395]
[1777559223659,30.23,76116.66,16.1,-0.57104,0.0002,25.85024]
[1777559226134,30.23,76118.23,16.1,-0.57073,0.0002,25.85441]
[1777559226188,30.23,76118.03,16.1,-0.57077,0.0002,25.85387]
[1777559231717,30.22,76118.61,16.1,-0.57068,0.0002,25.85516]
[1777559233434,30.22,76118.61,16.1,-0.57068,0.0002,25.85516]
[1777559233536,30.22,76116.5,16.1,-0.5711,0.0002,25.84945]
[1777559234123,30.22,76116.5,16.1,-0.5711,0.0002,25.84945]
[1777559234216,30.22,76121.91,16.1,-0.57004,0.0002,25.86377]
[1777559235205,30.22,76121.91,16.1,-0.57004,0.0002,25.86377]
[1777559236269,30.22,76126.2,16.1,-0.56919,0.0002,25.87499]
[1777559236775,30.22,76128.2,16.1,-0.5688,0.0002,25.88018]
[1777559237278,30.22,76134.27,16.1,-0.5676,0.0002,25.89579]
[1777559241788,30.21,76128.78,16.1,-0.56869,0.0002,25.8816]
[1777559245817,30.21,76121.01,16.1,-0.57023,0.0002,25.86124]
[1777559250852,30.21,76121.4,16.1,-0.57015,0.0002,25.86225]
[1777559255887,30.21,76125.03,16.1,-0.56945,0.0002,25.86836]
[1777559260921,30.21,76130.31,16.1,-0.56841,0.0002,25.88205]
[1777559263943,30.21,76136.63,16.1,-0.56716,0.0002,25.89821]
[1777559264781,30.21,76136.63,16.1,-0.56716,0.0002,25.89821]
[1777559265846,30.21,76140.07,16.1,-0.56648,0.0002,25.9069]
[1777559265957,30.21,76144.59,16.1,-0.56559,0.0002,25.91822]
[1777559267971,30.21,76151.67,16.1,-0.56419,0.0002,25.93567]
[1777559273006,30.2,76152.79,16.1,-0.56398,0.0002,25.93831]
[1777559276139,30.2,76155.33,16.1,-0.56348,0.0002,25.94446]
[1777559276147,30.2,76155.33,16.1,-0.56348,0.0002,25.94446]
[1777559276240,30.2,76154.44,16.1,-0.56366,0.0002,25.94227]
[1777559276695,30.2,76154.44,16.1,-0.56366,0.0002,25.94227]
[1777559276727,30.2,76154.44,16.1,-0.56366,0.0002,25.94227]
[1777559276886,30.2,76154.44,16.1,-0.56366,0.0002,25.94227]
[1777559277478,30.2,76154.44,16.1,-0.56366,0.0002,25.94227]
[1777559277580,30.2,76161.01,16.1,-0.56236,0.0002,25.95808]
[1777559277796,30.2,76161.01,16.1,-0.56236,0.0002,25.95808]
[1777559277980,30.2,76161.01,16.1,-0.56236,0.0002,25.95808]
[1777559278197,30.2,76161.01,16.1,-0.56236,0.0002,25.95808]
[1777559278238,30.2,76166.75,16.1,-0.56123,0.0002,25.97165]
[1777559279048,30.2,76171.54,16.1,-0.56028,0.0002,25.98285]
[1777559282069,30.2,76177.0,16.1,-0.5592,0.0002,25.99532]
[1777559284752,30.19,76178.52,16.1,-0.55891,0.0002,25.99872]
[1777559285487,30.19,76178.52,16.1,-0.55891,0.0002,25.99872]
[1777559285588,30.19,76180.37,16.1,-0.55855,0.0002,26.00284]
[1777559285932,30.19,76180.37,16.1,-0.55855,0.0002,26.00284]
[1777559286628,30.19,76185.39,16.1,-0.55756,0.0002,26.01413]
[1777559287088,30.19,76185.39,16.1,-0.55756,0.0002,26.01413]
[1777559287180,30.19,76185.39,16.1,-0.55756,0.0002,26.01413]
[1777559287196,30.19,76185.39,16.1,-0.55756,0.0002,26.01413]
[1777559287458,30.19,76185.39,16.1,-0.55756,0.0002,26.01413]
[1777559287486,30.19,76196.89,16.1,-0.55527,0.0002,26.0394]
[1777559288254,30.19,76196.89,16.1,-0.55527,0.0002,26.0394]
[1777559288285,30.19,76207.37,16.1,-0.55319,0.0002,26.0617]
[1777559290163,30.19,76208.12,16.1,-0.55304,0.0002,26.06327]
[1777559291458,30.19,76203.3,16.1,-0.554,0.0002,26.05312]
[1777559293330,30.19,76202.19,16.1,-0.55422,0.0002,26.05076]
[1777559294154,30.19,76208.19,16.1,-0.55303,0.0002,26.06341]
[1777559296707,30.19,76209.31,16.1,-0.55281,0.0002,26.06575]
[1777559296729,30.19,76209.31,16.1,-0.55281,0.0002,26.06575]
[1777559297780,30.19,76206.27,16.1,-0.55341,0.0002,26.05939]
[1777559303217,30.19,76212.95,16.1,-0.55208,0.0002,26.07329]
[1777559308253,30.19,76212.85,16.1,-0.5521,0.0002,26.07308]
[1777559309065,30.19,76212.85,16.1,-0.5521,0.0002,26.07308]
[1777559309260,30.19,76212.85,16.1,-0.5521,0.0002,26.07308]
[1777559310086,30.19,76215.94,16.1,-0.55149,0.0002,26.07941]
[1777559313718,30.19,76221.75,16.1,-0.55034,0.0002,26.08775]
[1777559313751,30.19,76221.75,16.1,-0.55034,0.0002,26.08775]
[1777559314772,30.19,76224.82,16.1,-0.54973,0.0002,26.09385]
[1777559315197,30.19,76224.82,16.1,-0.54973,0.0002,26.09385]
[1777559318273,30.19,76228.12,16.1,-0.54908,0.0002,26.10035]
[1777559318506,30.19,76231.98,16.1,-0.54831,0.0002,26.10787]
[1777559319330,30.19,76236.97,16.1,-0.54732,0.0002,26.11743]
[1777559321670,30.19,76236.3,16.1,-0.54745,0.0002,26.11615]
[1777559321811,30.18,76237.69,16.1,-0.54718,0.0002,26.11878]
[1777559322351,30.18,76242.22,16.1,-0.54628,0.0002,26.1273]
[1777559325372,30.18,76249.62,16.1,-0.54481,0.0002,26.14091]
[1777559326547,30.18,76249.62,16.1,-0.54481,0.0002,26.14091]
[1777559327386,30.18,76259.1,16.1,-0.54292,0.0002,26.15785]
[1777559328611,30.18,76259.1,16.1,-0.54292,0.0002,26.15785]
[1777559331424,30.17,76260.62,16.1,-0.54263,0.0002,26.16046]
[1777559332421,30.17,76268.83,16.1,-0.541,0.0002,26.17458]
[1777559333353,30.17,76268.83,16.1,-0.541,0.0002,26.17458]
[1777559335442,30.17,76261.92,16.1,-0.54238,0.0002,26.16265]
[1777559337459,30.16,76255.92,16.1,-0.54358,0.0002,26.15204]
[1777559342494,30.16,76256.33,16.1,-0.54351,0.0002,26.15268]
[1777559345515,30.15,76262.94,16.1,-0.5422,0.0002,26.16425]
[1777559350551,30.15,76265.19,16.1,-0.54176,0.0002,26.16807]
[1777559351168,30.15,76265.19,16.1,-0.54176,0.0002,26.16807]
[1777559353572,30.14,76272.29,16.1,-0.54036,0.0002,26.18009]
[1777559355611,30.14,76272.47,16.1,-0.54032,0.0002,26.18037]
[1777559358607,30.14,76279.3,16.1,-0.53897,0.0002,26.19162]
[1777559363642,30.13,76277.73,16.1,-0.53928,0.0002,26.18902]
[1777559368677,30.13,76278.48,16.1,-0.53914,0.0002,26.19022]
[1777559370271,30.13,76280.83,16.1,-0.53867,0.0002,26.19404]
[1777559375725,30.13,76289.79,16.1,-0.53689,0.0002,26.20493]
[1777559376495,30.13,76289.79,16.1,-0.53689,0.0002,26.20493]
[1777559376851,30.13,76291.22,16.1,-0.5366,0.0002,26.20716]
[1777559376877,30.13,76291.22,16.1,-0.5366,0.0002,26.20716]
[1777559377219,30.13,76291.22,16.1,-0.5366,0.0002,26.20716]
[1777559377258,30.13,76291.22,16.1,-0.5366,0.0002,26.20716]
[1777559377406,30.13,76291.22,16.1,-0.5366,0.0002,26.20716]
[1777559377740,30.13,76301.74,16.1,-0.5345,0.0002,26.22315]
[1777559378930,30.13,76303.75,16.1,-0.5341,0.0002,26.22613]
[1777559378945,30.13,76303.75,16.1,-0.5341,0.0002,26.22613]
[1777559379754,30.13,76302.41,16.1,-0.53437,0.0002,26.22415]
[1777559384443,30.13,76302.16,16.1,-0.53442,0.0002,26.22378]
[1777559386985,30.13,76303.19,16.1,-0.53421,0.0002,26.2253]
[1777559393257,30.12,76303.46,16.1,-0.53416,0.0002,26.22568]
[1777559393279,30.12,76303.46,16.1,-0.53416,0.0002,26.22568]
[1777559393410,30.12,76303.46,16.1,-0.53416,0.0002,26.22568]
[1777559393655,30.12,76303.46,16.1,-0.53416,0.0002,26.22568]
[1777559393752,30.12,76303.46,16.1,-0.53416,0.0002,26.22568]
[1777559393766,30.11,76299.21,16.1,-0.53502,0.0002,26.21928]
[1777559394440,30.11,76299.21,16.1,-0.53502,0.0002,26.21928]
[1777559394698,30.11,76299.21,16.1,-0.53502,0.0002,26.21928]
[1777559394767,30.11,76308.6,16.1,-0.53315,0.0002,26.23311]
[1777559394967,30.11,76308.6,16.1,-0.53315,0.0002,26.23311]
[1777559394988,30.11,76325.21,16.1,-0.52982,0.0002,26.25615]
[1777559395874,30.11,76326.72,16.1,-0.52952,0.0002,26.25815]
[1777559397888,30.11,76321.57,16.1,-0.53055,0.0002,26.25123]
[1777559400394,30.11,76323.04,16.1,-0.53026,0.0002,26.25322]
[1777559400602,30.11,76323.04,16.1,-0.53026,0.0002,26.25322]
[1777559401365,30.11,76324.44,16.1,-0.52998,0.0002,26.25508]
[1777559401530,30.11,76324.44,16.1,-0.52998,0.0002,26.25508]
[1777559401619,30.11,76313.9,16.1,-0.53209,0.0002,26.24061]
[1777559402244,30.11,76313.9,16.1,-0.53209,0.0002,26.24061]
[1777559402293,30.11,76303.36,16.1,-0.5342,0.0002,26.2254]
[1777559403154,30.11,76303.36,16.1,-0.5342,0.0002,26.2254]
[1777559403731,30.11,76303.36,16.1,-0.5342,0.0002,26.2254]
[1777559403762,30.11,76297.42,16.1,-0.53539,0.0002,26.21651]
[1777559404278,30.11,76297.42,16.1,-0.53539,0.0002,26.21651]
[1777559405398,30.11,76296.76,16.1,-0.53553,0.0002,26.2155]
[1777559405944,30.11,76286.45,16.1,-0.53759,0.0002,26.19947]
[1777559408284,30.11,76281.93,16.1,-0.53849,0.0002,26.19222]
[1777559414002,30.1,76282.68,16.1,-0.53835,0.0002,26.19338]
[1777559419039,30.1,76286.2,16.1,-0.53766,0.0002,26.19898]
[1777559423314,30.09,76285.09,16.1,-0.53788,0.0002,26.19718]
[1777559423386,30.09,76285.09,16.1,-0.53788,0.0002,26.19718]
[1777559423416,30.09,76285.39,16.1,-0.53782,0.0002,26.19765]
[1777559425498,30.09,76289.13,16.1,-0.53708,0.0002,26.20357]
[1777559425539,30.09,76289.13,16.1,-0.53708,0.0002,26.20357]
[1777559425624,30.09,76297.67,16.1,-0.53537,0.0002,26.21674]
[1777559425855,30.09,76297.67,16.1,-0.53537,0.0002,26.21674]
[1777559426088,30.09,76291.97,16.1,-0.53651,0.0002,26.20799]
[1777559429109,30.09,76285.94,16.1,-0.53772,0.0002,26.19847]
[1777559431123,30.09,76280.74,16.1,-0.53877,0.0002,26.18671]
[1777559436646,30.08,76280.58,16.1,-0.53881,0.0002,26.18643]
[1777559436681,30.08,76280.58,16.1,-0.53881,0.0002,26.18643]
[1777559436857,30.08,76281.97,16.1,-0.53853,0.0002,26.18867]
[1777559436867,30.08,76281.97,16.1,-0.53853,0.0002,26.18867]
[1777559436874,30.08,76281.97,16.1,-0.53853,0.0002,26.18867]
[1777559437783,30.08,76290.82,16.1,-0.53676,0.0002,26.20274]
[1777559438173,30.08,76299.33,16.1,-0.53506,0.0002,26.2158]
[1777559439120,30.08,76299.33,16.1,-0.53506,0.0002,26.2158]
[1777559439581,30.08,76299.33,16.1,-0.53506,0.0002,26.2158]
[1777559439682,30.08,76293.74,16.1,-0.53618,0.0002,26.20726]
[1777559441193,30.08,76299.1,16.1,-0.53511,0.0002,26.21543]
[1777559443882,30.08,76295.39,16.1,-0.53585,0.0002,26.20978]
[1777559444429,30.08,76295.39,16.1,-0.53585,0.0002,26.20978]
[1777559445682,30.08,76292.82,16.1,-0.53637,0.0002,26.20581]
[1777559451606,30.07,76288.29,16.1,-0.53728,0.0002,26.19868]
[1777559451883,30.07,76287.51,16.1,-0.53744,0.0002,26.19742]
[1777559454666,30.07,76291.33,16.1,-0.53668,0.0002,26.20342]
[1777559460327,30.06,76297.45,16.1,-0.53546,0.0002,26.21278]
[1777559461350,30.06,76297.45,16.1,-0.53546,0.0002,26.21278]
[1777559461395,30.06,76297.45,16.1,-0.53546,0.0002,26.21278]
[1777559461427,30.06,76298.88,16.1,-0.53518,0.0002,26.21493]
[1777559462335,30.06,76298.88,16.1,-0.53518,0.0002,26.21493]
[1777559462382,30.06,76298.88,16.1,-0.53518,0.0002,26.21493]
[1777559462412,30.06,76303.83,16.1,-0.53419,0.0002,26.22233]
[1777559462976,30.06,76303.83,16.1,-0.53419,0.0002,26.22233]
[1777559463128,30.06,76303.83,16.1,-0.53419,0.0002,26.22233]
[1777559463336,30.06,76303.83,16.1,-0.53419,0.0002,26.22233]
[1777559463355,30.06,76316.67,16.1,-0.53161,0.0002,26.24077]
[1777559463926,30.06,76316.67,16.1,-0.53161,0.0002,26.24077]
[1777559463934,30.06,76316.67,16.1,-0.53161,0.0002,26.24077]
[1777559463965,30.06,76316.67,16.1,-0.53161,0.0002,26.24077]
[1777559464458,30.06,76316.67,16.1,-0.53161,0.0002,26.24077]
[1777559464868,30.06,76331.16,16.1,-0.52871,0.0002,26.26026]
[1777559465365,30.06,76340.11,16.1,-0.52691,0.0002,26.2716]
[1777559467004,30.06,76340.39,16.1,-0.52686,0.0002,26.27194]
[1777559472423,30.05,76339.93,16.1,-0.52696,0.0002,26.27135]
[1777559473429,30.05,76346.25,16.1,-0.52569,0.0002,26.27904]
[1777559475200,30.05,76348.6,16.1,-0.52522,0.0002,26.28184]
[1777559475533,30.05,76348.6,16.1,-0.52522,0.0002,26.28184]
[1777559475547,30.05,76348.6,16.1,-0.52522,0.0002,26.28184]
[1777559475676,30.05,76348.6,16.1,-0.52522,0.0002,26.28184]
[1777559476198,30.05,76350.39,16.1,-0.52486,0.0002,26.28394]
[1777559476472,30.05,76358.95,16.1,-0.52314,0.0002,26.29371]
[1777559477786,30.05,76358.95,16.1,-0.52314,0.0002,26.29371]
[1777559478486,30.05,76364.43,16.1,-0.52204,0.0002,26.29971]
[1777559479106,30.05,76364.43,16.1,-0.52204,0.0002,26.29971]
[1777559479661,30.05,76364.43,16.1,-0.52204,0.0002,26.29971]
[1777559479717,30.05,76373.95,16.1,-0.52013,0.0002,26.30966]
[1777559480015,30.05,76373.95,16.1,-0.52013,0.0002,26.30966]
[1777559480744,30.05,76385.1,16.1,-0.51789,0.0002,26.32055]
[1777559482772,30.05,76386.33,16.1,-0.51765,0.0002,26.3217]
[1777559483153,30.05,76388.15,16.1,-0.51728,0.0002,26.32339]
[1777559483397,30.05,76388.15,16.1,-0.51728,0.0002,26.32339]
[1777559483641,30.05,76402.05,16.1,-0.51449,0.0002,26.33552]
[1777559484529,30.05,76423.04,16.1,-0.51027,0.0002,26.3514]
[1777559485068,30.05,76423.04,16.1,-0.51027,0.0002,26.3514]
[1777559485142,30.05,76423.04,16.1,-0.51027,0.0002,26.3514]
[1777559485554,30.05,76423.04,16.1,-0.51027,0.0002,26.3514]
[1777559485659,30.05,76423.04,16.1,-0.51027,0.0002,26.3514]
[1777559485672,30.05,76441.64,16.1,-0.50654,0.0002,26.36302]
[1777559486028,30.05,76441.64,16.1,-0.50654,0.0002,26.36302]
[1777559486717,30.05,76441.64,16.1,-0.50654,0.0002,26.36302]
[1777559486863,30.05,76454.34,16.1,-0.50399,0.0002,26.36962]
[1777559487368,30.05,76454.34,16.1,-0.50399,0.0002,26.36962]
[1777559487550,30.05,76452.48,16.1,-0.50436,0.0002,26.36872]
[1777559489813,30.05,76454.8,16.1,-0.50389,0.0002,26.36984]
[1777559490363,30.05,76459.49,16.1,-0.50295,0.0002,26.37199]
[1777559490552,30.05,76459.49,16.1,-0.50295,0.0002,26.37199]
[1777559490895,30.05,76459.49,16.1,-0.50295,0.0002,26.37199]
[1777559491979,30.05,76456.96,16.1,-0.50346,0.0002,26.36749]
[1777559492212,30.05,76456.96,16.1,-0.50346,0.0002,26.36749]
[1777559492585,30.05,76469.48,16.1,-0.50095,0.0002,26.37273]
[1777559493592,30.05,76477.0,16.1,-0.49944,0.0002,26.37537]
[1777559493933,30.05,76477.0,16.1,-0.49944,0.0002,26.37537]
[1777559494198,30.05,76477.0,16.1,-0.49944,0.0002,26.37537]
[1777559494750,30.05,76477.0,16.1,-0.49944,0.0002,26.37537]
[1777559494840,30.05,76483.02,16.1,-0.49823,0.0002,26.37721]
[1777559495641,30.05,76483.02,16.1,-0.49823,0.0002,26.37721]
[1777559495736,30.05,76483.02,16.1,-0.49823,0.0002,26.37721]
[1777559495841,30.05,76497.45,16.1,-0.49533,0.0002,26.38064]
[1777559496875,30.05,76497.45,16.1,-0.49533,0.0002,26.38064]
[1777559497020,30.04,76493.77,16.1,-0.49607,0.0002,26.3799]
[1777559497658,30.04,76493.77,16.1,-0.49607,0.0002,26.3799]
[1777559498060,30.04,76497.37,16.1,-0.49535,0.0002,26.38063]
[1777559498103,30.04,76497.37,16.1,-0.49535,0.0002,26.38063]
[1777559498207,30.04,76497.37,16.1,-0.49535,0.0002,26.38063]
[1777559498627,30.04,76490.97,16.1,-0.49663,0.0002,26.37927]
[1777559499346,30.04,76490.97,16.1,-0.49663,0.0002,26.37927]
[1777559499502,30.04,76490.97,16.1,-0.49663,0.0002,26.37927]
[1777559499635,30.04,76484.18,16.1,-0.498,0.0002,26.37754]
[1777559500641,30.04,76489.39,16.1,-0.49695,0.0002,26.3789]
[1777559501619,30.04,76489.39,16.1,-0.49695,0.0002,26.3789]
[1777559505351,30.03,76491.07,16.1,-0.49662,0.0002,26.3793]
[1777559505402,30.03,76491.07,16.1,-0.49662,0.0002,26.3793]
[1777559505686,30.03,76491.07,16.1,-0.49662,0.0002,26.3793]
[1777559505764,30.02,76497.54,16.1,-0.49532,0.0002,26.38066]
[1777559507794,30.02,76492.49,16.1,-0.49633,0.0002,26.37962]
[1777559508697,30.01,76503.16,16.1,-0.49419,0.0002,26.38162]
[1777559511213,30.0,76504.51,16.1,-0.49392,0.0002,26.38182]
[1777559511768,30.0,76504.51,16.1,-0.49392,0.0002,26.38182]
[1777559511772,30.0,76511.38,16.1,-0.49254,0.0002,26.38264]
[1777559512084,30.0,76511.38,16.1,-0.49254,0.0002,26.38264]
[1777559512244,30.0,76511.38,16.1,-0.49254,0.0002,26.38264]
[1777559512725,30.0,76520.05,16.1,-0.4908,0.0002,26.38322]
[1777559513237,30.0,76520.05,16.1,-0.4908,0.0002,26.38322]
[1777559513245,30.0,76520.05,16.1,-0.4908,0.0002,26.38322]
[1777559513732,29.99,76516.86,16.1,-0.49144,0.0002,26.38306]
[1777559514805,29.99,76516.86,16.1,-0.49144,0.0002,26.38306]
[1777559514847,29.99,76523.24,16.1,-0.49016,0.0002,26.38331]
[1777559515068,29.99,76523.24,16.1,-0.49016,0.0002,26.38331]
[1777559515746,29.99,76517.55,16.1,-0.4913,0.0002,26.3831]
[1777559516274,29.99,76517.55,16.1,-0.4913,0.0002,26.3831]
[1777559516557,29.99,76517.55,16.1,-0.4913,0.0002,26.3831]
[1777559516760,29.99,76517.55,16.1,-0.4913,0.0002,26.3831]
[1777559516855,29.99,76517.55,16.1,-0.4913,0.0002,26.3831]
[1777559516867,29.99,76517.55,16.1,-0.4913,0.0002,26.3831]
[1777559516889,29.99,76517.55,16.1,-0.4913,0.0002,26.3831]
[1777559516868,29.99,76513.1,16.1,-0.49219,0.0002,26.38279]
[1777559517092,29.99,76513.1,16.1,-0.49219,0.0002,26.38279]
[1777559517318,29.99,76513.1,16.1,-0.49219,0.0002,26.38279]
[1777559517902,29.99,76500.05,16.1,-0.49482,0.0002,26.38112]
[1777559518477,29.99,76500.05,16.1,-0.49482,0.0002,26.38112]
[1777559518492,29.99,76500.05,16.1,-0.49482,0.0002,26.38112]
[1777559518513,29.99,76500.05,16.1,-0.49482,0.0002,26.38112]
[1777559518622,29.99,76500.05,16.1,-0.49482,0.0002,26.38112]
[1777559518771,29.99,76488.3,16.1,-0.49718,0.0002,26.37863]
[1777559519856,29.99,76488.3,16.1,-0.49718,0.0002,26.37863]
[1777559519868,29.99,76481.82,16.1,-0.49849,0.0002,26.37687]
[1777559521597,29.99,76481.15,16.1,-0.49862,0.0002,26.37667]
[1777559521896,29.99,76481.15,16.1,-0.49862,0.0002,26.37667]
[1777559522797,29.99,76487.61,16.1,-0.49732,0.0002,26.37846]
[1777559523070,29.99,76487.61,16.1,-0.49732,0.0002,26.37846]
[1777559523440,29.99,76487.61,16.1,-0.49732,0.0002,26.37846]
[1777559525771,29.99,76482.19,16.1,-0.49841,0.0002,26.37698]
[1777559525926,29.99,76482.19,16.1,-0.49841,0.0002,26.37698]
[1777559526768,29.99,76479.88,16.1,-0.49888,0.0002,26.37628]
[1777559528842,29.98,76461.4,16.1,-0.5026,0.0002,26.36946]
[1777559529344,29.98,76461.4,16.1,-0.5026,0.0002,26.36946]
[1777559529397,29.98,76461.4,16.1,-0.5026,0.0002,26.36946]
[1777559529472,29.98,76461.4,16.1,-0.5026,0.0002,26.36946]
[1777559529653,29.98,76461.4,16.1,-0.5026,0.0002,26.36946]
[1777559529865,29.98,76448.48,16.1,-0.5052,0.0002,26.36332]
[1777559530091,29.98,76448.48,16.1,-0.5052,0.0002,26.36332]
[1777559530888,29.98,76448.48,16.1,-0.5052,0.0002,26.36332]
[1777559530894,29.98,76448.48,16.1,-0.5052,0.0002,26.36332]
[1777559530935,29.98,76442.01,16.1,-0.5065,0.0002,26.35983]
[1777559530984,29.98,76442.01,16.1,-0.5065,0.0002,26.35983]
[1777559531112,29.98,76442.01,16.1,-0.5065,0.0002,26.35983]
[1777559532696,29.98,76437.67,16.1,-0.50737,0.0002,26.35733]
[1777559532870,29.98,76439.88,16.1,-0.50693,0.0002,26.35862]
[1777559533342,29.98,76439.88,16.1,-0.50693,0.0002,26.35862]
[1777559533803,29.98,76439.88,16.1,-0.50693,0.0002,26.35862]
[1777559533877,29.98,76448.73,16.1,-0.50515,0.0002,26.36345]
[1777559535891,29.98,76443.25,16.1,-0.50625,0.0002,26.36052]
[1777559540925,29.98,76445.09,16.1,-0.50588,0.0002,26.36152]
[1777559541616,29.98,76445.09,16.1,-0.50588,0.0002,26.36152]
[1777559542940,29.98,76459.61,16.1,-0.50296,0.0002,26.36867]
[1777559543536,29.98,76459.61,16.1,-0.50296,0.0002,26.36867]
[1777559543650,29.98,76459.61,16.1,-0.50296,0.0002,26.36867]
[1777559543860,29.98,76459.61,16.1,-0.50296,0.0002,26.36867]
[1777559543947,29.98,76454.02,16.1,-0.50408,0.0002,26.36609]
[1777559548982,29.98,76454.64,16.1,-0.50396,0.0002,26.36639]
[1777559552060,29.99,76452.45,16.1,-0.5044,0.0002,26.36533]
[1777559554885,29.99,76450.23,16.1,-0.50485,0.0002,26.36086]
[1777559554939,29.98,76449.22,16.1,-0.50505,0.0002,26.36034]
[1777559556193,29.98,76448.05,16.1,-0.50529,0.0002,26.35974]
[1777559557740,29.98,76445.46,16.1,-0.50581,0.0002,26.35837]
[1777559558049,29.99,76437.27,16.1,-0.50746,0.0002,26.35373]
[1777559560246,29.99,76435.86,16.1,-0.50774,0.0002,26.35289]
[1777559563042,29.99,76437.61,16.1,-0.50739,0.0002,26.35394]
[1777559563201,29.99,76437.61,16.1,-0.50739,0.0002,26.35394]
[1777559563301,29.99,76442.69,16.1,-0.50636,0.0002,26.35685]
[1777559564093,29.99,76455.89,16.1,-0.50371,0.0002,26.36362]
[1777559565584,29.99,76455.89,16.1,-0.50371,0.0002,26.36362]
[1777559565686,29.98,76455.05,16.1,-0.50388,0.0002,26.36322]
[1777559566324,29.98,76455.05,16.1,-0.50388,0.0002,26.36322]
[1777559566634,29.98,76455.05,16.1,-0.50388,0.0002,26.36322]
[1777559566725,29.98,76448.28,16.1,-0.50524,0.0002,26.35986]
[1777559568993,29.98,76448.17,16.1,-0.50526,0.0002,26.3598]
[1777559568505,29.98,76454.58,16.1,-0.50397,0.0002,26.363]
[1777559569128,29.98,76456.26,16.1,-0.50363,0.0002,26.36379]
[1777559574164,29.98,76458.25,16.1,-0.50323,0.0002,26.36471]
[1777559575794,29.98,76458.25,16.1,-0.50323,0.0002,26.36471]
[1777559577525,29.98,76456.77,16.1,-0.50353,0.0002,26.36403]
[1777559578299,29.98,76458.0,16.1,-0.50328,0.0002,26.36459]
[1777559584884,29.98,76458.14,16.1,-0.50326,0.0002,26.36465]
[1777559586691,29.98,76454.81,16.1,-0.50393,0.0002,26.36311]
[1777559586701,29.98,76454.81,16.1,-0.50393,0.0002,26.36311]
[1777559588264,29.98,76462.82,16.1,-0.50232,0.0002,26.3667]
[1777559590458,29.98,76461.41,16.1,-0.5026,0.0002,26.3661]
[1777559593264,29.98,76454.98,16.1,-0.50389,0.0002,26.36319]
[1777559593291,29.98,76454.98,16.1,-0.50389,0.0002,26.36319]
[1777559594306,29.98,76463.67,16.1,-0.50215,0.0002,26.36706]
[1777559595156,29.98,76463.67,16.1,-0.50215,0.0002,26.36706]
[1777559595907,29.98,76463.67,16.1,-0.50215,0.0002,26.36706]
[1777559596338,29.97,76463.81,16.1,-0.50212,0.0002,26.36712]
[1777559596368,29.97,76458.43,16.1,-0.5032,0.0002,26.36478]
[1777559599749,29.97,76454.37,16.1,-0.50402,0.0002,26.36289]
[1777559599841,29.97,76452.2,16.1,-0.50446,0.0002,26.36184]
[1777559600317,29.97,76452.2,16.1,-0.50446,0.0002,26.36184]
[1777559600333,29.97,76452.2,16.1,-0.50446,0.0002,26.36184]
[1777559600862,29.97,76452.2,16.1,-0.50446,0.0002,26.36184]
[1777559601048,29.97,76452.2,16.1,-0.50446,0.0002,26.36184]
[1777559601055,29.97,76442.72,16.1,-0.50637,0.0002,26.35686]
[1777559601282,29.97,76442.72,16.1,-0.50637,0.0002,26.35686]
[1777559601546,29.97,76442.72,16.1,-0.50637,0.0002,26.35686]
[1777559601691,29.97,76442.72,16.1,-0.50637,0.0002,26.35686]
[1777559601734,29.96,76428.26,16.1,-0.50928,0.0002,26.34809]
[1777559602669,29.96,76436.13,16.1,-0.5077,0.0002,26.35304]
[1777559605841,29.96,76441.31,16.1,-0.50666,0.0002,26.35606]
[1777559608405,29.96,76446.56,16.1,-0.5056,0.0002,26.35894]
[1777559612433,29.95,76441.16,16.1,-0.50669,0.0002,26.35261]
[1777559614470,29.95,76439.55,16.1,-0.50702,0.0002,26.35169]
[1777559614573,29.95,76439.55,16.1,-0.50702,0.0002,26.35169]
[1777559614946,29.95,76441.03,16.1,-0.50672,0.0002,26.35253]
[1777559615340,29.95,76441.03,16.1,-0.50672,0.0002,26.35253]
[1777559615366,29.95,76441.03,16.1,-0.50672,0.0002,26.35253]
[1777559615926,29.95,76441.03,16.1,-0.50672,0.0002,26.35253]
[1777559616013,29.95,76449.85,16.1,-0.50495,0.0002,26.35729]
[1777559616653,29.95,76449.85,16.1,-0.50495,0.0002,26.35729]
[1777559616865,29.95,76449.85,16.1,-0.50495,0.0002,26.35729]
[1777559616926,29.94,76456.53,16.1,-0.5036,0.0002,26.36055]
[1777559617483,29.94,76456.53,16.1,-0.5036,0.0002,26.36055]
[1777559618073,29.94,76456.53,16.1,-0.5036,0.0002,26.36055]
[1777559617585,29.94,76461.92,16.1,-0.50251,0.0002,26.36296]
[1777559618551,29.94,76461.92,16.1,-0.50251,0.0002,26.36296]
[1777559618995,29.94,76461.92,16.1,-0.50251,0.0002,26.36296]
[1777559619557,29.94,76460.11,16.1,-0.50288,0.0002,26.36217]
[1777559619582,29.94,76460.11,16.1,-0.50288,0.0002,26.36217]
[1777559619682,29.94,76460.11,16.1,-0.50288,0.0002,26.36217]
[1777559620083,29.94,76460.11,16.1,-0.50288,0.0002,26.36217]
[1777559619738,29.94,76451.36,16.1,-0.50464,0.0002,26.35805]
[1777559620322,29.94,76451.36,16.1,-0.50464,0.0002,26.35805]
[1777559620360,29.94,76451.36,16.1,-0.50464,0.0002,26.35805]
[1777559620730,29.94,76451.36,16.1,-0.50464,0.0002,26.35805]
[1777559621112,29.94,76451.36,16.1,-0.50464,0.0002,26.35805]
[1777559620759,29.94,76431.28,16.1,-0.50869,0.0002,26.34666]
[1777559622451,29.92,76431.06,16.1,-0.50875,0.0002,26.3465]
[1777559622508,29.92,76433.44,16.1,-0.50827,0.0002,26.348]
[1777559626357,29.92,76430.52,16.1,-0.50886,0.0002,26.34615]
[1777559626578,29.92,76430.52,16.1,-0.50886,0.0002,26.34615]
[1777559627243,29.91,76430.38,16.1,-0.50889,0.0002,26.34606]
[1777559628135,29.91,76426.95,16.1,-0.50958,0.0002,26.34382]
[1777559628551,29.91,76419.82,16.1,-0.51102,0.0002,26.3389]
[1777559631398,29.91,76418.12,16.1,-0.51137,0.0002,26.33768]
[1777559633424,29.91,76418.06,16.1,-0.51138,0.0002,26.33764]
[1777559633529,29.91,76418.06,16.1,-0.51138,0.0002,26.33764]
[1777559633888,29.91,76418.06,16.1,-0.51138,0.0002,26.33764]
[1777559633895,29.91,76410.04,16.1,-0.513,0.0002,26.3316]
[1777559634593,29.91,76404.93,16.1,-0.51403,0.0002,26.32753]
[1777559635559,29.91,76404.93,16.1,-0.51403,0.0002,26.32753]
[1777559637183,29.91,76403.12,16.1,-0.5144,0.0002,26.32605]
[1777559637435,29.91,76403.12,16.1,-0.5144,0.0002,26.32605]
[1777559637983,29.91,76398.01,16.1,-0.51543,0.0002,26.32174]
[1777559639265,29.91,76397.97,16.1,-0.51544,0.0002,26.32171]
[1777559639628,29.91,76389.17,16.1,-0.51721,0.0002,26.31388]
[1777559641067,29.91,76389.17,16.1,-0.51721,0.0002,26.31388]
[1777559642098,29.91,76375.7,16.1,-0.51993,0.0002,26.30087]
[1777559642596,29.91,76375.7,16.1,-0.51993,0.0002,26.30087]
[1777559642722,29.91,76370.39,16.1,-0.52101,0.0002,26.2954]
[1777559643178,29.91,76370.39,16.1,-0.52101,0.0002,26.2954]
[1777559643365,29.91,76370.39,16.1,-0.52101,0.0002,26.2954]
[1777559643482,29.91,76370.39,16.1,-0.52101,0.0002,26.2954]
[1777559644015,29.91,76370.39,16.1,-0.52101,0.0002,26.2954]
[1777559644083,29.9,76360.69,16.1,-0.52297,0.0002,26.28494]
[1777559644663,29.9,76350.64,16.1,-0.52499,0.0002,26.27343]
[1777559648047,29.9,76350.1,16.1,-0.5251,0.0002,26.27279]
[1777559648130,29.9,76347.23,16.1,-0.52568,0.0002,26.26936]
[1777559648210,29.9,76347.23,16.1,-0.52568,0.0002,26.26936]
[1777559648226,29.9,76347.23,16.1,-0.52568,0.0002,26.26936]
[1777559648699,29.9,76338.99,16.1,-0.52735,0.0002,26.25923]
[1777559650713,29.9,76331.86,16.1,-0.52879,0.0002,26.25009]
[1777559652230,29.9,76332.92,16.1,-0.52857,0.0002,26.25147]
[1777559657761,29.9,76338.61,16.1,-0.52743,0.0002,26.25872]
[1777559658786,29.9,76338.61,16.1,-0.52743,0.0002,26.25872]
[1777559659491,29.9,76338.46,16.1,-0.52746,0.0002,26.25853]
[1777559659743,29.9,76338.46,16.1,-0.52746,0.0002,26.25853]
[1777559660020,29.9,76338.46,16.1,-0.52746,0.0002,26.25853]
[1777559665817,29.89,76333.46,16.1,-0.52847,0.0002,26.25212]
[1777559668874,29.89,76332.97,16.1,-0.52857,0.0002,26.25148]
[1777559668898,29.89,76332.97,16.1,-0.52857,0.0002,26.25148]
[1777559668950,29.89,76327.48,16.1,-0.52968,0.0002,26.24425]
[1777559670079,29.89,76327.48,16.1,-0.52968,0.0002,26.24425]
[1777559670094,29.89,76327.48,16.1,-0.52968,0.0002,26.24425]
[1777559669846,29.89,76311.51,16.1,-0.53291,0.0002,26.22207]
[1777559670853,29.89,76308.77,16.1,-0.53346,0.0002,26.21809]
[1777559672491,29.89,76309.82,16.1,-0.53325,0.0002,26.21625]
[1777559672514,29.89,76309.82,16.1,-0.53325,0.0002,26.21625]
[1777559672517,29.89,76309.82,16.1,-0.53325,0.0002,26.21625]
[1777559672530,29.89,76309.82,16.1,-0.53325,0.0002,26.21625]
[1777559672587,29.89,76309.82,16.1,-0.53325,0.0002,26.21625]
[1777559672638,29.89,76309.82,16.1,-0.53325,0.0002,26.21625]
[1777559672666,29.89,76309.82,16.1,-0.53325,0.0002,26.21625]
[1777559672698,29.89,76309.82,16.1,-0.53325,0.0002,26.21625]
[1777559672703,29.89,76309.82,16.1,-0.53325,0.0002,26.21625]
[1777559672867,29.89,76292.2,16.1,-0.53681,0.0002,26.18958]
[1777559673587,29.89,76292.2,16.1,-0.53681,0.0002,26.18958]
[1777559673600,29.89,76292.2,16.1,-0.53681,0.0002,26.18958]
[1777559673873,29.89,76282.8,16.1,-0.5387,0.0002,26.17451]
[1777559678893,29.89,76285.73,16.1,-0.53811,0.0002,26.17926]
[1777559679156,29.89,76282.45,16.1,-0.53878,0.0002,26.17393]
[1777559680105,29.89,76282.45,16.1,-0.53878,0.0002,26.17393]
[1777559680155,29.89,76276.71,16.1,-0.53993,0.0002,26.16441]
[1777559682937,29.88,76282.87,16.1,-0.5387,0.0002,26.17458]
[1777559684908,29.88,76283.63,16.1,-0.53854,0.0002,26.17582]
[1777559684956,29.88,76284.42,16.1,-0.53839,0.0002,26.1771]
[1777559685276,29.88,76284.42,16.1,-0.53839,0.0002,26.1771]
[1777559686121,29.88,76284.42,16.1,-0.53839,0.0002,26.1771]
[1777559686166,29.88,76292.83,16.1,-0.53669,0.0002,26.19052]
[1777559687640,29.88,76292.95,16.1,-0.53667,0.0002,26.19069]
[1777559688161,29.88,76292.95,16.1,-0.53667,0.0002,26.19069]
[1777559687972,29.88,76293.76,16.1,-0.53651,0.0002,26.19194]
[1777559688293,29.88,76293.76,16.1,-0.53651,0.0002,26.19194]
[1777559688405,29.88,76293.76,16.1,-0.53651,0.0002,26.19194]
[1777559688979,29.88,76295.88,16.1,-0.53608,0.0002,26.19522]
[1777559690506,29.88,76298.07,16.1,-0.53564,0.0002,26.19858]
[1777559690993,29.87,76295.14,16.1,-0.53624,0.0002,26.19404]
[1777559691412,29.87,76295.14,16.1,-0.53624,0.0002,26.19404]
[1777559693965,29.87,76290.96,16.1,-0.53709,0.0002,26.18746]
[1777559694014,29.87,76287.18,16.1,-0.53785,0.0002,26.18142]
[1777559696272,29.87,76284.33,16.1,-0.53843,0.0002,26.17681]
[1777559697361,29.87,76283.73,16.1,-0.53855,0.0002,26.17583]
[1777559697390,29.87,76283.73,16.1,-0.53855,0.0002,26.17583]
[1777559697404,29.87,76283.73,16.1,-0.53855,0.0002,26.17583]
[1777559697411,29.87,76283.73,16.1,-0.53855,0.0002,26.17583]
[1777559697421,29.87,76283.73,16.1,-0.53855,0.0002,26.17583]
[1777559697427,29.87,76283.73,16.1,-0.53855,0.0002,26.17583]
[1777559697495,29.87,76283.73,16.1,-0.53855,0.0002,26.17583]
[1777559697525,29.87,76283.73,16.1,-0.53855,0.0002,26.17583]
[1777559698042,29.87,76285.27,16.1,-0.53824,0.0002,26.17833]
[1777559699120,29.87,76285.27,16.1,-0.53824,0.0002,26.17833]
[1777559699130,29.87,76285.27,16.1,-0.53824,0.0002,26.17833]
[1777559700167,29.87,76287.73,16.1,-0.53774,0.0002,26.18229]
[1777559700056,29.87,76292.95,16.1,-0.53669,0.0002,26.19056]
[1777559700361,29.87,76292.95,16.1,-0.53669,0.0002,26.19056]
[1777559701063,29.87,76303.97,16.1,-0.53447,0.0002,26.20742]
[1777559703281,29.86,76306.71,16.1,-0.53392,0.0002,26.21147]
[1777559703693,29.86,76306.71,16.1,-0.53392,0.0002,26.21147]
[1777559704084,29.86,76302.17,16.1,-0.53484,0.0002,26.20469]
[1777559705091,29.86,76295.69,16.1,-0.53615,0.0002,26.19477]
[1777559707341,29.86,76292.08,16.1,-0.53688,0.0002,26.18909]
[1777559707353,29.86,76292.08,16.1,-0.53688,0.0002,26.18909]
[1777559708112,29.86,76290.24,16.1,-0.53725,0.0002,26.18619]
[1777559710791,29.86,76286.94,16.1,-0.53792,0.0002,26.18091]
[1777559713148,29.86,76276.91,16.1,-0.53994,0.0002,26.16443]
[1777559714450,29.86,76277.23,16.1,-0.53988,0.0002,26.16496]
[1777559715003,29.86,76277.23,16.1,-0.53988,0.0002,26.16496]
[1777559715250,29.86,76274.85,16.1,-0.54036,0.0002,26.16095]
[1777559716169,29.86,76281.9,16.1,-0.53894,0.0002,26.1727]
[1777559717842,29.86,76283.73,16.1,-0.53857,0.0002,26.17569]
[1777559721977,29.86,76286.57,16.1,-0.538,0.0002,26.18029]
[1777559722211,29.86,76281.09,16.1,-0.5391,0.0002,26.17136]
[1777559723589,29.86,76281.09,16.1,-0.5391,0.0002,26.17136]
[1777559723644,29.86,76281.09,16.1,-0.5391,0.0002,26.17136]
[1777559723686,29.85,76285.71,16.1,-0.53817,0.0002,26.1789]
[1777559724954,29.85,76285.71,16.1,-0.53817,0.0002,26.1789]
[1777559725055,29.85,76286.75,16.1,-0.53796,0.0002,26.18056]
[1777559725502,29.85,76286.75,16.1,-0.53796,0.0002,26.18056]
[1777559725518,29.85,76294.32,16.1,-0.53644,0.0002,26.19256]
[1777559726237,29.85,76294.32,16.1,-0.53644,0.0002,26.19256]
[1777559727246,29.85,76303.38,16.1,-0.53461,0.0002,26.2064]
[1777559728966,29.85,76303.38,16.1,-0.53461,0.0002,26.2064]
[1777559730292,29.85,76306.04,16.1,-0.53408,0.0002,26.21034]
[1777559732974,29.85,76310.88,16.1,-0.53311,0.0002,26.21406]
[1777559733289,29.85,76317.89,16.1,-0.53169,0.0002,26.22406]
[1777559736042,29.84,76317.71,16.1,-0.53173,0.0002,26.2238]
[1777559736239,29.84,76318.39,16.1,-0.5316,0.0002,26.22473]
[1777559737118,29.84,76318.39,16.1,-0.5316,0.0002,26.22473]
[1777559737197,29.84,76325.22,16.1,-0.53022,0.0002,26.23413]
[1777559738259,29.84,76325.91,16.1,-0.53008,0.0002,26.23506]
[1777559740515,29.84,76330.18,16.1,-0.52922,0.0002,26.24075]
[1777559742356,29.84,76338.4,16.1,-0.52756,0.0002,26.25138]
[1777559743324,29.84,76338.4,16.1,-0.52756,0.0002,26.25138]
[1777559743546,29.84,76338.4,16.1,-0.52756,0.0002,26.25138]
[1777559748689,29.84,76339.07,16.1,-0.52743,0.0002,26.25221]
[1777559748790,29.83,76338.6,16.1,-0.52752,0.0002,26.25161]
[1777559749405,29.83,76345.24,16.1,-0.52618,0.0002,26.25986]
[1777559754440,29.83,76345.74,16.1,-0.52608,0.0002,26.26045]
[1777559760137,29.83,76345.53,16.1,-0.52613,0.0002,26.26018]
[1777559760306,29.83,76349.37,16.1,-0.52535,0.0002,26.26481]
[1777559760378,29.83,76349.37,16.1,-0.52535,0.0002,26.26481]
[1777559760389,29.83,76349.37,16.1,-0.52535,0.0002,26.26481]
[1777559760448,29.83,76349.37,16.1,-0.52535,0.0002,26.26481]
[1777559760533,29.83,76349.37,16.1,-0.52535,0.0002,26.26481]
[1777559760550,29.83,76350.31,16.1,-0.52516,0.0002,26.26593]
[1777559761490,29.83,76355.32,16.1,-0.52415,0.0002,26.27178]
[1777559765603,29.82,76357.8,16.1,-0.52365,0.0002,26.27461]
[1777559765624,29.82,76357.8,16.1,-0.52365,0.0002,26.27461]
[1777559765762,29.82,76357.8,16.1,-0.52365,0.0002,26.27461]
[1777559765820,29.82,76355.95,16.1,-0.52403,0.0002,26.27248]
[1777559766731,29.82,76355.95,16.1,-0.52403,0.0002,26.27248]
[1777559767100,29.82,76335.83,16.1,-0.5281,0.0002,26.248]
[1777559769137,29.82,76330.86,16.1,-0.52911,0.0002,26.24153]
[1777559769615,29.82,76330.86,16.1,-0.52911,0.0002,26.24153]
[1777559774620,29.82,76335.0,16.1,-0.52827,0.0002,26.24693]
[1777559778547,29.82,76333.33,16.1,-0.52861,0.0002,26.24475]
[1777559779029,29.82,76333.33,16.1,-0.52861,0.0002,26.24475]
[1777559783614,29.82,76332.51,16.1,-0.52878,0.0002,26.24367]
[1777559785143,29.81,76331.98,16.1,-0.52889,0.0002,26.24297]
[1777559785658,29.81,76323.69,16.1,-0.53056,0.0002,26.23186]
[1777559787672,29.81,76318.07,16.1,-0.5317,0.0002,26.22407]
[1777559790656,29.81,76313.79,16.1,-0.53257,0.0002,26.21798]
[1777559794731,29.81,76313.2,16.1,-0.5327,0.0002,26.21372]
[1777559794753,29.81,76313.2,16.1,-0.5327,0.0002,26.21372]
[1777559794825,29.81,76313.2,16.1,-0.5327,0.0002,26.21372]
[1777559794846,29.8,76304.27,16.1,-0.53451,0.0002,26.20059]
[1777559795728,29.8,76295.73,16.1,-0.53624,0.0002,26.18753]
[1777559797316,29.8,76297.12,16.1,-0.53597,0.0002,26.18967]
[1777559797943,29.8,76297.12,16.1,-0.53597,0.0002,26.18967]
[1777559798104,29.8,76297.12,16.1,-0.53597,0.0002,26.18967]
[1777559798126,29.8,76297.12,16.1,-0.53597,0.0002,26.18967]
[1777559798142,29.8,76297.12,16.1,-0.53597,0.0002,26.18967]
[1777559798236,29.8,76293.4,16.1,-0.53672,0.0002,26.18385]
[1777559798371,29.8,76293.4,16.1,-0.53672,0.0002,26.18385]
[1777559798475,29.8,76293.4,16.1,-0.53672,0.0002,26.18385]
[1777559798505,29.8,76293.4,16.1,-0.53672,0.0002,26.18385]
[1777559798749,29.8,76284.37,16.1,-0.53855,0.0002,26.16939]
[1777559799756,29.8,76278.99,16.1,-0.53963,0.0002,26.16051]
[1777559800388,29.8,76278.99,16.1,-0.53963,0.0002,26.16051]
[1777559800763,29.8,76270.49,16.1,-0.54135,0.0002,26.14608]
[1777559801837,29.8,76270.49,16.1,-0.54135,0.0002,26.14608]
[1777559804589,29.8,76265.97,16.1,-0.54227,0.0002,26.1382]
[1777559806561,29.8,76262.22,16.1,-0.54303,0.0002,26.13155]
[1777559806730,29.8,76262.22,16.1,-0.54303,0.0002,26.13155]
[1777559809289,29.79,76264.54,16.1,-0.54256,0.0002,26.13565]
[1777559809737,29.79,76264.53,16.1,-0.54256,0.0002,26.13563]
[1777559809827,29.79,76270.75,16.1,-0.54131,0.0002,26.14647]
[1777559810835,29.79,76276.42,16.1,-0.54016,0.0002,26.15613]
[1777559811539,29.79,76276.42,16.1,-0.54016,0.0002,26.15613]
[1777559811695,29.79,76276.42,16.1,-0.54016,0.0002,26.15613]
[1777559812305,29.79,76279.75,16.1,-0.53949,0.0002,26.16171]
[1777559812606,29.79,76279.75,16.1,-0.53949,0.0002,26.16171]
[1777559812615,29.79,76279.75,16.1,-0.53949,0.0002,26.16171]
[1777559812626,29.79,76279.75,16.1,-0.53949,0.0002,26.16171]
[1777559812647,29.79,76279.75,16.1,-0.53949,0.0002,26.16171]
[1777559813302,29.79,76278.5,16.1,-0.53975,0.0002,26.15961]
[1777559813856,29.79,76271.69,16.1,-0.54112,0.0002,26.14806]
[1777559816423,29.79,76270.26,16.1,-0.54141,0.0002,26.14559]
[1777559817390,29.79,76268.65,16.1,-0.54174,0.0002,26.1428]
[1777559817532,29.79,76268.65,16.1,-0.54174,0.0002,26.1428]
[1777559820563,29.79,76269.14,16.1,-0.54164,0.0002,26.14364]
[1777559821912,29.79,76259.54,16.1,-0.54358,0.0002,26.12666]
[1777559823926,29.79,76252.51,16.1,-0.545,0.0002,26.11382]
[1777559824366,29.79,76252.51,16.1,-0.545,0.0002,26.11382]
[1777559825152,29.79,76239.11,16.1,-0.54771,0.0002,26.08847]
[1777559825577,29.79,76239.11,16.1,-0.54771,0.0002,26.08847]
[1777559825615,29.79,76239.11,16.1,-0.54771,0.0002,26.08847]
[1777559825975,29.79,76239.11,16.1,-0.54771,0.0002,26.08847]
[1777559825984,29.79,76239.11,16.1,-0.54771,0.0002,26.08847]
[1777559826041,29.79,76230.84,16.1,-0.54938,0.0002,26.07222]
[1777559826381,29.79,76230.84,16.1,-0.54938,0.0002,26.07222]
[1777559826500,29.79,76230.84,16.1,-0.54938,0.0002,26.07222]
[1777559826512,29.79,76230.84,16.1,-0.54938,0.0002,26.07222]
[1777559826596,29.79,76230.84,16.1,-0.54938,0.0002,26.07222]
[1777559826857,29.79,76230.84,16.1,-0.54938,0.0002,26.07222]
[1777559827094,29.79,76230.84,16.1,-0.54938,0.0002,26.07222]
[1777559827256,29.78,76217.2,16.1,-0.55214,0.0002,26.04441]
[1777559827800,29.78,76217.2,16.1,-0.55214,0.0002,26.04441]
[1777559828078,29.78,76217.2,16.1,-0.55214,0.0002,26.04441]
[1777559828125,29.78,76217.2,16.1,-0.55214,0.0002,26.04441]
[1777559828228,29.78,76206.79,16.1,-0.55424,0.0002,26.02238]
[1777559829201,29.78,76197.26,16.1,-0.55616,0.0002,26.00154]
[1777559830312,29.78,76197.26,16.1,-0.55616,0.0002,26.00154]
[1777559830997,29.78,76198.02,16.1,-0.55601,0.0002,26.00319]
[1777559831317,29.78,76198.02,16.1,-0.55601,0.0002,26.00319]
[1777559831098,29.78,76204.88,16.1,-0.55463,0.0002,26.01818]
[1777559831400,29.78,76204.88,16.1,-0.55463,0.0002,26.01818]
[1777559831463,29.78,76204.88,16.1,-0.55463,0.0002,26.01818]
[1777559832193,29.78,76204.88,16.1,-0.55463,0.0002,26.01818]
[1777559832259,29.78,76210.81,16.1,-0.55344,0.0002,26.03087]
[1777559833107,29.78,76203.83,16.1,-0.55485,0.0002,26.01584]
[1777559834886,29.78,76199.99,16.1,-0.55563,0.0002,26.00741]
[1777559835192,29.78,76199.99,16.1,-0.55563,0.0002,26.00741]
[1777559836072,29.77,76202.89,16.1,-0.55504,0.0002,26.01373]
[1777559840152,29.77,76204.6,16.1,-0.55471,0.0002,26.01739]
[1777559842063,29.77,76209.73,16.1,-0.55368,0.0002,26.02838]
[1777559844077,29.77,76214.61,16.1,-0.5527,0.0002,26.03867]
[1777559845406,29.77,76216.13,16.1,-0.55239,0.0002,26.04185]
[1777559845984,29.77,76216.13,16.1,-0.55239,0.0002,26.04185]
[1777559846091,29.77,76210.33,16.1,-0.55356,0.0002,26.02961]
[1777559846578,29.77,76210.33,16.1,-0.55356,0.0002,26.02961]
[1777559847099,29.77,76201.14,16.1,-0.55541,0.0002,26.00975]
[1777559849374,29.77,76199.92,16.1,-0.55566,0.0002,26.00705]
[1777559850181,29.77,76199.92,16.1,-0.55566,0.0002,26.00705]
[1777559852558,29.76,76198.39,16.1,-0.55599,0.0002,26.00023]
[1777559855477,29.76,76201.62,16.1,-0.55534,0.0002,26.0073]
[1777559857314,29.76,76197.24,16.1,-0.55622,0.0002,25.99764]
[1777559857352,29.76,76188.28,16.1,-0.55803,0.0002,25.97748]
[1777559858326,29.76,76188.28,16.1,-0.55803,0.0002,25.97748]
[1777559858176,29.76,76183.37,16.1,-0.55902,0.0002,25.9662]
[1777559859408,29.76,76182.53,16.1,-0.55919,0.0002,25.96424]
[1777559861269,29.76,76183.41,16.1,-0.55902,0.0002,25.96625]
[1777559861282,29.76,76183.41,16.1,-0.55902,0.0002,25.96625]
[1777559861282,29.76,76190.01,16.1,-0.55769,0.0002,25.98133]
[1777559862046,29.76,76190.01,16.1,-0.55769,0.0002,25.98133]
[1777559862300,29.76,76190.01,16.1,-0.55769,0.0002,25.98133]
[1777559862346,29.75,76199.3,16.1,-0.55582,0.0002,26.00208]
[1777559862504,29.75,76199.3,16.1,-0.55582,0.0002,26.00208]
[1777559863211,29.75,76207.53,16.1,-0.55416,0.0002,26.01999]
[1777559864218,29.75,76213.12,16.1,-0.55303,0.0002,26.0319]
[1777559865111,29.75,76213.12,16.1,-0.55303,0.0002,26.0319]
[1777559867142,29.75,76214.23,16.1,-0.55281,0.0002,26.03424]
[1777559868318,29.75,76214.23,16.1,-0.55281,0.0002,26.03424]
[1777559868325,29.75,76214.23,16.1,-0.55281,0.0002,26.03424]
[1777559869253,29.75,76211.37,16.1,-0.55339,0.0002,26.02817]
[1777559872111,29.75,76212.43,16.1,-0.55318,0.0002,26.03037]
[1777559872134,29.75,76212.43,16.1,-0.55318,0.0002,26.03037]
[1777559872217,29.75,76212.43,16.1,-0.55318,0.0002,26.03037]
[1777559872274,29.75,76217.13,16.1,-0.55223,0.0002,26.04023]
[1777559872546,29.75,76217.13,16.1,-0.55223,0.0002,26.04023]
[1777559872916,29.75,76217.13,16.1,-0.55223,0.0002,26.04023]
[1777559873072,29.75,76217.13,16.1,-0.55223,0.0002,26.04023]
[1777559873282,29.75,76223.13,16.1,-0.55103,0.0002,26.05261]
[1777559873525,29.75,76223.13,16.1,-0.55103,0.0002,26.05261]
[1777559873605,29.75,76223.13,16.1,-0.55103,0.0002,26.05261]
[1777559878317,29.74,76230.82,16.1,-0.54948,0.0002,26.0681]
[1777559879324,29.74,76225.47,16.1,-0.55056,0.0002,26.0573]
[1777559879454,29.74,76225.47,16.1,-0.55056,0.0002,26.0573]
[1777559879467,29.74,76225.47,16.1,-0.55056,0.0002,26.0573]
[1777559879765,29.74,76225.47,16.1,-0.55056,0.0002,26.0573]
[1777559879981,29.74,76225.47,16.1,-0.55056,0.0002,26.0573]
[1777559880331,29.74,76218.94,16.1,-0.55188,0.0002,26.04388]
[1777559882345,29.74,76209.41,16.1,-0.55381,0.0002,26.02379]
[1777559884359,29.74,76203.98,16.1,-0.5549,0.0002,26.01206]
[1777559884528,29.74,76203.98,16.1,-0.5549,0.0002,26.01206]
[1777559885117,29.74,76203.98,16.1,-0.5549,0.0002,26.01206]
[1777559886480,29.74,76209.75,16.1,-0.55374,0.0002,26.02449]
[1777559887381,29.74,76211.69,16.1,-0.55335,0.0002,26.02861]
[1777559888145,29.74,76211.69,16.1,-0.55335,0.0002,26.02861]
[1777559888388,29.74,76218.21,16.1,-0.55204,0.0002,26.0423]
[1777559889396,29.74,76223.9,16.1,-0.55089,0.0002,26.05403]
[1777559890403,29.74,76228.82,16.1,-0.5499,0.0002,26.06399]
[1777559891437,29.74,76228.82,16.1,-0.5499,0.0002,26.06399]
[1777559892335,29.74,76228.82,16.1,-0.5499,0.0002,26.06399]
[1777559891491,29.74,76229.6,16.1,-0.54974,0.0002,26.06554]
[1777559895023,29.74,76230.77,16.1,-0.5495,0.0002,26.06789]
[1777559897337,29.74,76231.71,16.1,-0.54931,0.0002,26.06978]
[1777559898035,29.73,76239.43,16.1,-0.54776,0.0002,26.0849]
[1777559901483,29.73,76244.24,16.1,-0.54678,0.0002,26.09416]
[1777559906518,29.73,76241.93,16.1,-0.54725,0.0002,26.08974]
[1777559911554,29.73,76242.72,16.1,-0.5471,0.0002,26.08787]
[1777559915582,29.73,76237.54,16.1,-0.54815,0.0002,26.07784]
[1777559917179,29.73,76237.54,16.1,-0.54815,0.0002,26.07784]
[1777559917596,29.73,76230.89,16.1,-0.54949,0.0002,26.0647]
[1777559918546,29.73,76230.89,16.1,-0.54949,0.0002,26.0647]
[1777559919610,29.73,76240.02,16.1,-0.54764,0.0002,26.08267]
[1777559924645,29.74,76239.03,16.1,-0.54784,0.0002,26.08076]
[1777559928673,29.74,76245.18,16.1,-0.5466,0.0002,26.09259]
[1777559933896,29.74,76246.44,16.1,-0.54634,0.0002,26.09498]
[1777559933900,29.74,76246.44,16.1,-0.54634,0.0002,26.09498]
[1777559935106,29.73,76225.6,16.1,-0.55056,0.0002,26.05403]
[1777559937023,29.73,76223.89,16.1,-0.55091,0.0002,26.05054]
[1777559937041,29.73,76223.89,16.1,-0.55091,0.0002,26.05054]
[1777559937085,29.73,76223.96,16.1,-0.5509,0.0002,26.05061]
[1777559937745,29.73,76231.23,16.1,-0.54943,0.0002,26.0653]
[1777559941659,29.73,76228.21,16.1,-0.55004,0.0002,26.05925]
[1777559941783,29.73,76228.21,16.1,-0.55004,0.0002,26.05925]
[1777559941921,29.73,76228.21,16.1,-0.55004,0.0002,26.05925]
[1777559941998,29.73,76228.21,16.1,-0.55004,0.0002,26.05925]
[1777559942014,29.73,76223.75,16.1,-0.55095,0.0002,26.05016]
[1777559942541,29.73,76223.75,16.1,-0.55095,0.0002,26.05016]
[1777559942887,29.73,76223.75,16.1,-0.55095,0.0002,26.05016]
[1777559943401,29.73,76214.49,16.1,-0.55282,0.0002,26.03094]
[1777559943787,29.73,76201.35,16.1,-0.55547,0.0002,26.00267]
[1777559946457,29.73,76201.42,16.1,-0.55546,0.0002,26.00282]
[1777559946823,29.73,76201.42,16.1,-0.55546,0.0002,26.00282]
[1777559947257,29.73,76201.42,16.1,-0.55546,0.0002,26.00282]
[1777559947703,29.73,76201.41,16.1,-0.55546,0.0002,26.00278]
[1777559947815,29.73,76206.05,16.1,-0.55452,0.0002,26.01289]
[1777559949829,29.73,76212.82,16.1,-0.55316,0.0002,26.02738]
[1777559954726,29.73,76208.43,16.1,-0.55404,0.0002,26.01802]
[1777559954998,29.73,76208.43,16.1,-0.55404,0.0002,26.01802]
[1777559955275,29.73,76208.43,16.1,-0.55404,0.0002,26.01802]
[1777559956349,29.73,76208.53,16.1,-0.55402,0.0002,26.01824]
[1777559956378,29.73,76201.66,16.1,-0.55541,0.0002,26.00332]
[1777559957897,29.73,76194.18,16.1,-0.55692,0.0002,25.98671]
[1777559958496,29.73,76194.18,16.1,-0.55692,0.0002,25.98671]
[1777559960918,29.72,76188.9,16.1,-0.55799,0.0002,25.97473]
[1777559963939,29.72,76182.74,16.1,-0.55924,0.0002,25.96051]
[1777559965085,29.72,76182.74,16.1,-0.55924,0.0002,25.96051]
[1777559966253,29.72,76183.43,16.1,-0.55911,0.0002,25.96208]
[1777559966274,29.72,76194.05,16.1,-0.55697,0.0002,25.98628]
[1777559967437,29.72,76194.05,16.1,-0.55697,0.0002,25.98628]
[1777559966962,29.72,76198.65,16.1,-0.55604,0.0002,25.99652]
[1777559971995,29.72,76189.71,16.1,-0.55786,0.0002,25.97301]
[1777559973775,29.72,76186.47,16.1,-0.55851,0.0002,25.96559]
[1777559976023,29.71,76195.46,16.1,-0.5567,0.0002,25.98591]
[1777559978791,29.71,76195.75,16.1,-0.55665,0.0002,25.98653]
[1777559980051,29.71,76203.02,16.1,-0.55518,0.0002,26.00259]
[1777559983116,29.71,76203.36,16.1,-0.55511,0.0002,26.00332]
[1777559984079,29.71,76197.38,16.1,-0.55632,0.0002,25.99013]
[1777559985086,29.71,76191.98,16.1,-0.55741,0.0002,25.97801]
[1777559988968,29.71,76194.31,16.1,-0.55695,0.0002,25.98321]
[1777559988991,29.71,76194.31,16.1,-0.55695,0.0002,25.98321]
[1777559993995,29.71,76194.45,16.1,-0.55693,0.0002,25.98347]
[1777559994026,29.71,76194.45,16.1,-0.55693,0.0002,25.98347]
[1777559994394,29.71,76194.45,16.1,-0.55693,0.0002,25.98347]
[1777559994496,29.7,76199.03,16.1,-0.556,0.0002,25.99366]
[1777559996307,29.7,76202.05,16.1,-0.55539,0.0002,26.00032]
[1777559998177,29.7,76208.65,16.1,-0.55406,0.0002,26.01462]
[1777559999184,29.7,76214.32,16.1,-0.55292,0.0002,26.0267]
[1777560000809,29.7,76214.7,16.1,-0.55284,0.0002,26.0275]
[1777560001507,29.7,76214.7,16.1,-0.55284,0.0002,26.0275]
[1777560002470,29.7,76213.6,16.1,-0.55306,0.0002,26.02518]
[1777560004878,29.7,76210.77,16.1,-0.55363,0.0002,26.01916]
[1777560004965,29.7,76210.77,16.1,-0.55363,0.0002,26.01916]
[1777560005270,29.7,76210.77,16.1,-0.55363,0.0002,26.01916]
[1777560005402,29.7,76210.77,16.1,-0.55363,0.0002,26.01916]
[1777560005465,29.7,76210.77,16.1,-0.55363,0.0002,26.01916]
[1777560005457,29.7,76226.89,16.1,-0.55037,0.0002,26.05272]
[1777560006079,29.7,76226.89,16.1,-0.55037,0.0002,26.05272]
[1777560006243,29.7,76253.8,16.1,-0.54492,0.0002,26.10489]
[1777560006555,29.7,76253.8,16.1,-0.54492,0.0002,26.10489]
[1777560007262,29.7,76253.8,16.1,-0.54492,0.0002,26.10489]
[1777560007446,29.7,76253.8,16.1,-0.54492,0.0002,26.10489]
[1777560007425,29.7,76252.87,16.1,-0.54511,0.0002,26.10318]
[1777560007986,29.7,76252.87,16.1,-0.54511,0.0002,26.10318]
[1777560008183,29.7,76252.87,16.1,-0.54511,0.0002,26.10318]
[1777560008479,29.7,76252.87,16.1,-0.54511,0.0002,26.10318]
[1777560008525,29.7,76276.83,16.1,-0.54025,0.0002,26.14568]
[1777560008820,29.7,76276.83,16.1,-0.54025,0.0002,26.14568]
[1777560009264,29.7,76268.05,16.1,-0.54203,0.0002,26.13054]
[1777560010271,29.7,76274.38,16.1,-0.54075,0.0002,26.14149]
[1777560014299,29.7,76280.06,16.1,-0.5396,0.0002,26.15109]
[1777560016313,29.7,76275.09,16.1,-0.54061,0.0002,26.1427]
[1777560018874,29.7,76274.77,16.1,-0.54067,0.0002,26.14215]
[1777560020032,29.7,76274.75,16.1,-0.54068,0.0002,26.14212]
[1777560020115,29.7,76274.75,16.1,-0.54068,0.0002,26.14212]
[1777560020399,29.7,76274.75,16.1,-0.54068,0.0002,26.14212]
[1777560020440,29.7,76269.07,16.1,-0.54183,0.0002,26.13231]
[1777560022075,29.7,76268.39,16.1,-0.54197,0.0002,26.13111]
[1777560023617,29.7,76264.38,16.1,-0.54278,0.0002,26.12403]
[1777560028074,29.7,76258.85,16.1,-0.54391,0.0002,26.11407]
[1777560028397,29.7,76247.73,16.1,-0.54616,0.0002,26.09347]
[1777560033432,29.7,76251.43,16.1,-0.54542,0.0002,26.09703]
[1777560038467,29.7,76260.78,16.1,-0.54352,0.0002,26.11417]
[1777560040480,29.7,76254.99,16.1,-0.5447,0.0002,26.10361]
[1777560045516,29.69,76252.73,16.1,-0.54516,0.0002,26.09941]
[1777560050450,29.69,76248.24,16.1,-0.54607,0.0002,26.091]
[1777560055587,29.69,76250.55,16.1,-0.54561,0.0002,26.09532]
[1777560060817,29.69,76248.94,16.1,-0.54593,0.0002,26.09229]
[1777560061328,29.69,76248.94,16.1,-0.54593,0.0002,26.09229]
[1777560061511,29.69,76248.94,16.1,-0.54593,0.0002,26.09229]
[1777560061377,29.69,76247.7,16.1,-0.54619,0.0002,26.08995]
[1777560062368,29.69,76247.7,16.1,-0.54619,0.0002,26.08995]
[1777560062470,29.69,76230.34,16.1,-0.5497,0.0002,26.05611]
[1777560062948,29.69,76230.34,16.1,-0.5497,0.0002,26.05611]
[1777560063545,29.69,76225.97,16.1,-0.55059,0.0002,26.04728]
[1777560063636,29.69,76225.97,16.1,-0.55059,0.0002,26.04728]
[1777560063979,29.69,76232.07,16.1,-0.54935,0.0002,26.05958]
[1777560064654,29.69,76246.15,16.1,-0.5465,0.0002,26.08702]
[1777560066061,29.69,76246.15,16.1,-0.5465,0.0002,26.08702]
[1777560066528,29.69,76260.43,16.1,-0.5436,0.0002,26.11348]
[1777560069689,29.69,76252.26,16.1,-0.54526,0.0002,26.09849]
[1777560074724,29.69,76252.45,16.1,-0.54523,0.0002,26.09883]
[1777560079759,29.69,76250.54,16.1,-0.54562,0.0002,26.09526]
[1777560084794,29.69,76255.39,16.1,-0.54463,0.0002,26.10425]
[1777560085652,29.69,76255.39,16.1,-0.54463,0.0002,26.10425]
[1777560085793,29.69,76255.39,16.1,-0.54463,0.0002,26.10425]
[1777560085851,29.69,76255.39,16.1,-0.54463,0.0002,26.10425]
[1777560086028,29.69,76255.39,16.1,-0.54463,0.0002,26.10425]
[1777560086394,29.69,76255.39,16.1,-0.54463,0.0002,26.10425]
[1777560086423,29.69,76262.3,16.1,-0.54323,0.0002,26.11679]
[1777560087033,29.69,76262.3,16.1,-0.54323,0.0002,26.11679]
[1777560087298,29.69,76277.33,16.1,-0.54018,0.0002,26.14297]
[1777560090032,29.69,76278.51,16.1,-0.53995,0.0002,26.14495]
[1777560090429,29.69,76277.66,16.1,-0.54012,0.0002,26.14352]
[1777560090771,29.69,76277.66,16.1,-0.54012,0.0002,26.14352]
[1777560090947,29.69,76277.66,16.1,-0.54012,0.0002,26.14352]
[1777560090978,29.69,76277.66,16.1,-0.54012,0.0002,26.14352]
[1777560091081,29.69,76288.67,16.1,-0.53789,0.0002,26.15833]
[1777560091951,29.69,76288.67,16.1,-0.53789,0.0002,26.15833]
[1777560091976,29.69,76288.67,16.1,-0.53789,0.0002,26.15833]
[1777560092042,29.68,76300.12,16.1,-0.53557,0.0002,26.17636]
[1777560096884,29.68,76294.97,16.1,-0.53662,0.0002,26.16829]
[1777560100169,29.67,76294.44,16.1,-0.53674,0.0002,26.16742]
[1777560100537,29.67,76294.44,16.1,-0.53674,0.0002,26.16742]
[1777560102617,29.67,76292.6,16.1,-0.53712,0.0002,26.16448]
[1777560112506,29.65,76298.66,16.1,-0.53591,0.0002,26.17385]
[1777560114003,29.65,76304.65,16.1,-0.5347,0.0002,26.18297]
[1777560115131,29.65,76304.65,16.1,-0.5347,0.0002,26.18297]
[1777560118034,29.64,76316.13,16.1,-0.53237,0.0002,26.19982]
[1777560122613,29.64,76316.07,16.1,-0.53239,0.0002,26.19967]
[1777560122658,29.63,76315.84,16.1,-0.53244,0.0002,26.19933]
[1777560122754,29.63,76315.84,16.1,-0.53244,0.0002,26.19933]
[1777560122963,29.63,76315.84,16.1,-0.53244,0.0002,26.19933]
[1777560123392,29.63,76315.84,16.1,-0.53244,0.0002,26.19933]
[1777560123460,29.63,76315.84,16.1,-0.53244,0.0002,26.19933]
[1777560123623,29.63,76315.84,16.1,-0.53244,0.0002,26.19933]
[1777560123554,29.63,76324.4,16.1,-0.5307,0.0002,26.21136]
[1777560123740,29.63,76324.4,16.1,-0.5307,0.0002,26.21136]
[1777560123766,29.63,76324.4,16.1,-0.5307,0.0002,26.21136]
[1777560123951,29.63,76324.4,16.1,-0.5307,0.0002,26.21136]
[1777560124076,29.63,76323.61,16.1,-0.53086,0.0002,26.21026]
[1777560125325,29.63,76323.61,16.1,-0.53086,0.0002,26.21026]
[1777560125338,29.63,76316.19,16.1,-0.53238,0.0002,26.1998]
[1777560127096,29.63,76307.83,16.1,-0.53408,0.0002,26.18755]
[1777560132132,29.62,76312.69,16.1,-0.5331,0.0002,26.19467]
[1777560137170,29.62,76312.46,16.1,-0.53316,0.0002,26.19429]
[1777560140824,29.61,76311.55,16.1,-0.53335,0.0002,26.19293]
[1777560141196,29.61,76316.38,16.1,-0.53236,0.0002,26.19993]
[1777560146231,29.61,76315.47,16.1,-0.53256,0.0002,26.19857]
[1777560147948,29.6,76314.75,16.1,-0.53271,0.0002,26.19752]
[1777560148245,29.6,76320.66,16.1,-0.5315,0.0002,26.20594]
[1777560150824,29.6,76322.3,16.1,-0.53117,0.0002,26.20822]
[1777560150972,29.6,76322.3,16.1,-0.53117,0.0002,26.20822]
[1777560151266,29.6,76317.03,16.1,-0.53225,0.0002,26.1974]
[1777560156486,29.6,76319.1,16.1,-0.53184,0.0002,26.20031]
[1777560157586,29.59,76320.64,16.1,-0.53152,0.0002,26.20248]
[1777560163350,29.59,76319.38,16.1,-0.53179,0.0002,26.20068]
[1777560164549,29.59,76319.38,16.1,-0.53179,0.0002,26.20068]
[1777560165525,29.59,76305.31,16.1,-0.53466,0.0002,26.18008]
[1777560168732,29.59,76305.42,16.1,-0.53464,0.0002,26.18021]
[1777560174026,29.58,76296.53,16.1,-0.53647,0.0002,26.16643]
[1777560174427,29.58,76288.69,16.1,-0.53807,0.0002,26.15388]
[1777560177448,29.57,76294.52,16.1,-0.53688,0.0002,26.16321]
[1777560180484,29.57,76295.79,16.1,-0.53663,0.0002,26.16519]
[1777560181479,29.57,76306.98,16.1,-0.53435,0.0002,26.18241]
[1777560184500,29.56,76312.39,16.1,-0.53325,0.0002,26.1904]
[1777560186915,29.56,76314.77,16.1,-0.53277,0.0002,26.19385]
[1777560186989,29.56,76314.77,16.1,-0.53277,0.0002,26.19385]
[1777560187294,29.56,76314.77,16.1,-0.53277,0.0002,26.19385]
[1777560187579,29.56,76314.77,16.1,-0.53277,0.0002,26.19385]
[1777560189055,29.56,76319.86,16.1,-0.53173,0.0002,26.20112]
[1777560192849,29.56,76317.41,16.1,-0.53224,0.0002,26.19761]
[1777560194209,29.56,76320.46,16.1,-0.53162,0.0002,26.20194]
[1777560195055,29.55,76320.83,16.1,-0.53154,0.0002,26.20245]
[1777560195579,29.55,76327.86,16.1,-0.53011,0.0002,26.21218]
[1777560197593,29.55,76333.45,16.1,-0.52897,0.0002,26.21966]
[1777560200110,29.55,76330.51,16.1,-0.52957,0.0002,26.21573]
[1777560200397,29.55,76330.51,16.1,-0.52957,0.0002,26.21573]
[1777560200614,29.55,76334.55,16.1,-0.52875,0.0002,26.22109]
[1777560202586,29.55,76336.22,16.1,-0.52841,0.0002,26.22327]
[1777560204642,29.54,76331.0,16.1,-0.52948,0.0002,26.21635]
[1777560205150,29.54,76331.0,16.1,-0.52948,0.0002,26.21635]
[1777560205649,29.54,76330.99,16.1,-0.52948,0.0002,26.21633]
[1777560206177,29.54,76330.99,16.1,-0.52948,0.0002,26.21633]
[1777560206513,29.54,76330.99,16.1,-0.52948,0.0002,26.21633]
[1777560207664,29.54,76321.99,16.1,-0.53133,0.0002,26.20398]
[1777560212699,29.54,76320.37,16.1,-0.53167,0.0002,26.1983]
[1777560213198,29.54,76320.37,16.1,-0.53167,0.0002,26.1983]
[1777560214913,29.54,76323.28,16.1,-0.53107,0.0002,26.20237]
[1777560217568,29.53,76319.93,16.1,-0.53176,0.0002,26.19766]
[1777560219477,29.53,76324.41,16.1,-0.53085,0.0002,26.20392]
[1777560221763,29.53,76319.37,16.1,-0.53188,0.0002,26.19684]
[1777560226798,29.53,76320.39,16.1,-0.53167,0.0002,26.19828]
[1777560231833,29.53,76315.57,16.1,-0.53266,0.0002,26.19138]
[1777560236868,29.53,76318.08,16.1,-0.53215,0.0002,26.19498]
[1777560237875,29.53,76310.84,16.1,-0.53363,0.0002,26.18445]
[1777560240896,29.53,76305.19,16.1,-0.53478,0.0002,26.17598]
[1777560242650,29.53,76305.19,16.1,-0.53478,0.0002,26.17598]
[1777560242771,29.52,76305.22,16.1,-0.53478,0.0002,26.176]
[1777560242980,29.52,76305.22,16.1,-0.53478,0.0002,26.176]
[1777560243237,29.52,76305.22,16.1,-0.53478,0.0002,26.176]
[1777560243511,29.51,76298.59,16.1,-0.53615,0.0002,26.16569]
[1777560244436,29.51,76286.81,16.1,-0.53856,0.0002,26.14677]
[1777560246175,29.51,76279.86,16.1,-0.53998,0.0002,26.13516]
[1777560247670,29.51,76279.86,16.1,-0.53998,0.0002,26.13516]
[1777560247684,29.51,76279.86,16.1,-0.53998,0.0002,26.13516]
[1777560247753,29.51,76279.86,16.1,-0.53998,0.0002,26.13516]
[1777560248180,29.51,76281.48,16.1,-0.53965,0.0002,26.13788]
[1777560248223,29.51,76284.43,16.1,-0.53905,0.0002,26.14281]
[1777560248893,29.51,76284.43,16.1,-0.53905,0.0002,26.14281]
[1777560248952,29.51,76294.0,16.1,-0.5371,0.0002,26.1584]
[1777560249959,29.51,76301.19,16.1,-0.53563,0.0002,26.16969]
[1777560254994,29.47,76303.72,16.1,-0.53517,0.0002,26.17323]
[1777560259784,29.43,76301.64,16.1,-0.53565,0.0002,26.1697]
[1777560259972,29.42,76304.32,16.1,-0.53512,0.00021,26.17373]
[1777560263055,29.42,76313.02,16.1,-0.53334,0.00021,26.18678]
[1777560264275,29.42,76313.02,16.1,-0.53334,0.00021,26.18678]
[1777560266075,29.42,76323.69,16.1,-0.53116,0.00021,26.20209]
[1777560271068,29.42,76326.59,16.1,-0.53056,0.00021,26.20614]
[1777560271111,29.42,76331.94,16.1,-0.52946,0.00021,26.21006]
[1777560274421,29.42,76334.14,16.1,-0.52901,0.00021,26.21301]
[1777560274470,29.42,76334.14,16.1,-0.52901,0.00021,26.21301]
[1777560276146,29.42,76342.73,16.1,-0.52724,0.00021,26.22417]
[1777560276947,29.42,76342.73,16.1,-0.52724,0.00021,26.22417]
[1777560277065,29.42,76342.73,16.1,-0.52724,0.00021,26.22417]
[1777560282190,29.43,76334.28,16.1,-0.52897,0.00021,26.21322]
[1777560286484,29.43,76334.06,16.1,-0.52902,0.00021,26.21294]
[1777560286762,29.43,76334.06,16.1,-0.52902,0.00021,26.21294]
[1777560290767,29.43,76334.21,16.1,-0.52898,0.00021,26.21315]
[1777560293000,29.43,76331.27,16.1,-0.52959,0.00021,26.20923]
[1777560294274,29.43,76324.19,16.1,-0.53104,0.00021,26.19953]
[1777560298302,29.44,76317.41,16.1,-0.53242,0.00021,26.18994]
[1777560301323,29.44,76310.81,16.1,-0.53377,0.00021,26.18028]
[1777560302329,29.44,76316.38,16.1,-0.53263,0.00021,26.18846]
[1777560303712,29.44,76316.38,16.1,-0.53263,0.00021,26.18846]
[1777560303813,29.44,76323.03,16.1,-0.53127,0.00021,26.19796]
[1777560304051,29.44,76323.03,16.1,-0.53127,0.00021,26.19796]
[1777560304344,29.44,76329.2,16.1,-0.53,0.00021,26.20648]
[1777560305534,29.44,76329.2,16.1,-0.53,0.00021,26.20648]
[1777560311289,29.44,76333.63,16.1,-0.52908,0.00021,26.21247]
[1777560312400,29.44,76320.46,16.1,-0.53178,0.00021,26.19437]
[1777560317435,29.45,76320.58,16.1,-0.53175,0.00021,26.19458]
[1777560322470,29.45,76312.27,16.1,-0.53345,0.0002,26.18258]
[1777560325492,29.46,76321.33,16.1,-0.53159,0.0002,26.1957]
[1777560326470,29.46,76321.33,16.1,-0.53159,0.0002,26.1957]
[1777560328515,29.46,76330.97,16.1,-0.52961,0.0002,26.20902]
[1777560332752,29.46,76331.72,16.1,-0.52945,0.0002,26.21003]
[1777560332852,29.46,76331.72,16.1,-0.52945,0.0002,26.21003]
[1777560333548,29.46,76343.05,16.1,-0.52713,0.00021,26.22143]
[1777560335055,29.46,76343.67,16.1,-0.52701,0.00021,26.22221]
[1777560337803,29.46,76337.3,16.1,-0.52831,0.00021,26.21406]
[1777560337891,29.46,76334.67,16.1,-0.52885,0.00021,26.21061]
[1777560338583,29.46,76325.1,16.1,-0.53081,0.0002,26.19766]
[1777560340597,29.47,76318.77,16.1,-0.53211,0.0002,26.18875]
[1777560345632,29.47,76316.25,16.1,-0.53262,0.0002,26.18515]
[1777560347645,29.47,76311.02,16.1,-0.53369,0.0002,26.1775]
[1777560348934,29.47,76309.73,16.1,-0.53395,0.0002,26.17559]
[1777560349252,29.47,76309.73,16.1,-0.53395,0.0002,26.17559]
[1777560349515,29.47,76309.73,16.1,-0.53395,0.0002,26.17559]
[1777560349738,29.47,76309.73,16.1,-0.53395,0.0002,26.17559]
[1777560349755,29.47,76309.73,16.1,-0.53395,0.0002,26.17559]
[1777560349843,29.47,76297.85,16.1,-0.53638,0.0002,26.15737]
[1777560350673,29.47,76288.71,16.1,-0.53826,0.0002,26.14268]
[1777560353844,29.47,76287.97,16.1,-0.53841,0.0002,26.14145]
[1777560354028,29.47,76287.73,16.1,-0.53846,0.0002,26.14105]
[1777560354046,29.47,76287.73,16.1,-0.53846,0.0002,26.14105]
[1777560354152,29.47,76287.73,16.1,-0.53846,0.0002,26.14105]
[1777560354282,29.47,76287.73,16.1,-0.53846,0.0002,26.14105]
[1777560354534,29.47,76287.73,16.1,-0.53846,0.0002,26.14105]
[1777560354703,29.47,76309.55,16.1,-0.53399,0.0002,26.17528]
[1777560354986,29.47,76309.55,16.1,-0.53399,0.0002,26.17528]
[1777560355295,29.47,76309.55,16.1,-0.53399,0.0002,26.17528]
[1777560355710,29.47,76318.82,16.1,-0.53209,0.0002,26.18884]
[1777560356312,29.47,76318.82,16.1,-0.53209,0.0002,26.18884]
[1777560361175,29.47,76313.82,16.1,-0.53311,0.0002,26.18161]
[1777560362763,29.47,76327.27,16.1,-0.53036,0.0002,26.20068]
[1777560364777,29.47,76333.21,16.1,-0.52914,0.0002,26.20871]
[1777560365454,29.47,76333.21,16.1,-0.52914,0.0002,26.20871]
[1777560366859,29.47,76335.64,16.1,-0.52864,0.0002,26.21192]
[1777560366988,29.47,76335.98,16.1,-0.52857,0.0002,26.21237]
[1777560367805,29.47,76348.4,16.1,-0.52603,0.00021,26.22813]
[1777560368286,29.47,76348.4,16.1,-0.52603,0.00021,26.22813]
[1777560368360,29.47,76348.4,16.1,-0.52603,0.00021,26.22813]
[1777560368495,29.47,76348.4,16.1,-0.52603,0.00021,26.22813]
[1777560368814,29.47,76346.63,16.1,-0.52639,0.00021,26.22594]
[1777560369704,29.47,76346.63,16.1,-0.52639,0.00021,26.22594]
[1777560369857,29.47,76346.63,16.1,-0.52639,0.00021,26.22594]
[1777560369821,29.47,76344.95,16.1,-0.52673,0.00021,26.22386]
[1777560370565,29.47,76344.95,16.1,-0.52673,0.00021,26.22386]
[1777560372537,29.47,76346.64,16.1,-0.52639,0.00021,26.22596]
[1777560372616,29.47,76346.64,16.1,-0.52639,0.00021,26.22596]
[1777560372842,29.47,76340.22,16.1,-0.5277,0.0002,26.21787]
[1777560376498,29.47,76337.61,16.1,-0.52824,0.0002,26.21451]
[1777560376515,29.47,76337.61,16.1,-0.52824,0.0002,26.21451]
[1777560376870,29.47,76340.41,16.1,-0.52766,0.0002,26.21812]
[1777560377357,29.47,76340.41,16.1,-0.52766,0.0002,26.21812]
[1777560377877,29.47,76340.78,16.1,-0.52759,0.0002,26.2186]
[1777560378003,29.47,76340.78,16.1,-0.52759,0.0002,26.2186]
[1777560380984,29.47,76334.75,16.1,-0.52882,0.0002,26.21077]
[1777560381906,29.47,76329.66,16.1,-0.52986,0.0002,26.20396]
[1777560382521,29.47,76329.66,16.1,-0.52986,0.0002,26.20396]
[1777560382887,29.47,76329.66,16.1,-0.52986,0.0002,26.20396]
[1777560383064,29.47,76328.96,16.1,-0.53001,0.0002,26.20302]
[1777560383920,29.47,76335.06,16.1,-0.52876,0.0002,26.21119]
[1777560384934,29.47,76335.06,16.1,-0.52876,0.0002,26.21119]
[1777560389962,29.48,76332.8,16.1,-0.52922,0.0002,26.20821]
[1777560394997,29.48,76333.47,16.1,-0.52908,0.0002,26.20574]
[1777560396084,29.48,76333.47,16.1,-0.52908,0.0002,26.20574]
[1777560396353,29.48,76333.47,16.1,-0.52908,0.0002,26.20574]
[1777560396413,29.48,76337.42,16.1,-0.52827,0.0002,26.21094]
[1777560397014,29.48,76344.64,16.1,-0.52679,0.0002,26.22015]
[1777560402542,29.48,76347.57,16.1,-0.52619,0.0002,26.22379]
[1777560402643,29.48,76348.37,16.1,-0.52602,0.0002,26.22478]
[1777560403044,29.48,76348.37,16.1,-0.52602,0.0002,26.22478]
[1777560403758,29.48,76356.42,16.1,-0.52437,0.00021,26.23441]
[1777560404259,29.48,76356.42,16.1,-0.52437,0.00021,26.23441]
[1777560404429,29.48,76356.42,16.1,-0.52437,0.00021,26.23441]
[1777560404523,29.48,76367.89,16.1,-0.52202,0.00021,26.24737]
[1777560405158,29.48,76378.99,16.1,-0.51975,0.00021,26.25904]
[1777560406077,29.48,76384.25,16.1,-0.51867,0.00021,26.26427]
[1777560408071,29.48,76384.45,16.1,-0.51863,0.00021,26.26446]
[1777560408356,29.48,76384.45,16.1,-0.51863,0.00021,26.26446]
[1777560408389,29.48,76384.45,16.1,-0.51863,0.00021,26.26446]
[1777560408420,29.48,76384.45,16.1,-0.51863,0.00021,26.26446]
[1777560408492,29.48,76384.45,16.1,-0.51863,0.00021,26.26446]
[1777560408513,29.48,76384.45,16.1,-0.51863,0.00021,26.26446]
[1777560408656,29.48,76384.45,16.1,-0.51863,0.00021,26.26446]
[1777560408716,29.48,76384.45,16.1,-0.51863,0.00021,26.26446]
[1777560408933,29.48,76384.45,16.1,-0.51863,0.00021,26.26446]
[1777560409060,29.48,76382.27,16.1,-0.51907,0.00021,26.26232]
[1777560409904,29.48,76382.27,16.1,-0.51907,0.00021,26.26232]
[1777560409952,29.48,76404.7,16.1,-0.51447,0.00021,26.28279]
[1777560410570,29.48,76422.66,16.1,-0.51079,0.00021,26.29666]
[1777560411180,29.48,76422.66,16.1,-0.51079,0.00021,26.29666]
[1777560411497,29.48,76422.66,16.1,-0.51079,0.00021,26.29666]
[1777560411701,29.48,76422.66,16.1,-0.51079,0.00021,26.29666]
[1777560412706,29.48,76421.12,16.1,-0.5111,0.00021,26.29556]
[1777560412820,29.48,76421.1,16.1,-0.51111,0.00021,26.29555]
[1777560413354,29.48,76414.28,16.1,-0.51251,0.00021,26.29047]
[1777560414135,29.48,76407.09,16.1,-0.51398,0.00021,26.28477]
[1777560415148,29.48,76407.09,16.1,-0.51398,0.00021,26.28477]
[1777560415391,29.48,76407.09,16.1,-0.51398,0.00021,26.28477]
[1777560416258,29.48,76394.56,16.1,-0.51655,0.00021,26.27397]
[1777560417156,29.48,76385.48,16.1,-0.51841,0.00021,26.26547]
[1777560417971,29.48,76385.48,16.1,-0.51841,0.00021,26.26547]
[1777560418163,29.48,76377.85,16.1,-0.51998,0.00021,26.25788]
[1777560423198,29.48,76375.48,16.1,-0.52047,0.00021,26.25542]
[1777560427079,29.47,76380.39,16.1,-0.51947,0.00021,26.26042]
[1777560427637,29.47,76380.39,16.1,-0.51947,0.00021,26.26042]
[1777560427741,29.47,76386.46,16.1,-0.51822,0.00021,26.26639]
[1777560433573,29.47,76383.26,16.1,-0.51888,0.00021,26.26327]
[1777560438304,29.46,76375.87,16.1,-0.5204,0.00021,26.25579]
[1777560442983,29.46,76371.04,16.1,-0.5214,0.00021,26.25069]
[1777560443017,29.46,76368.39,16.1,-0.52194,0.00021,26.24783]
[1777560443554,29.46,76368.39,16.1,-0.52194,0.00021,26.24783]
[1777560443756,29.46,76368.39,16.1,-0.52194,0.00021,26.24783]
[1777560443769,29.46,76368.39,16.1,-0.52194,0.00021,26.24783]
[1777560443997,29.46,76368.39,16.1,-0.52194,0.00021,26.24783]
[1777560443851,29.46,76357.68,16.1,-0.52414,0.00021,26.23578]
[1777560445047,29.46,76353.99,16.1,-0.5249,0.00021,26.23144]
[1777560445355,29.46,76360.74,16.1,-0.52351,0.00021,26.2393]
[1777560447369,29.46,76366.16,16.1,-0.5224,0.00021,26.24538]
[1777560448376,29.46,76371.74,16.1,-0.52126,0.00021,26.25143]
[1777560452786,29.46,76369.88,16.1,-0.52165,0.00021,26.24606]
[1777560452842,29.45,76362.21,16.1,-0.52322,0.00021,26.23758]
[1777560454157,29.45,76357.5,16.1,-0.52419,0.00021,26.23217]
[1777560454360,29.45,76357.5,16.1,-0.52419,0.00021,26.23217]
[1777560454395,29.45,76357.5,16.1,-0.52419,0.00021,26.23217]
[1777560454418,29.45,76354.54,16.1,-0.5248,0.00021,26.22869]
[1777560455586,29.45,76354.54,16.1,-0.5248,0.00021,26.22869]
[1777560455755,29.45,76354.54,16.1,-0.5248,0.00021,26.22869]
[1777560455759,29.45,76354.54,16.1,-0.5248,0.00021,26.22869]
[1777560455813,29.45,76351.72,16.1,-0.52538,0.00021,26.22533]
[1777560456645,29.45,76351.72,16.1,-0.52538,0.00021,26.22533]
[1777560457504,29.45,76352.25,16.1,-0.52527,0.00021,26.22596]
[1777560457524,29.45,76352.25,16.1,-0.52527,0.00021,26.22596]
[1777560457536,29.45,76347.22,16.1,-0.5263,0.00021,26.21984]
[1777560460097,29.46,76349.04,16.1,-0.52592,0.00021,26.22208]
[1777560460460,29.46,76349.01,16.1,-0.52593,0.00021,26.22205]
[1777560461457,29.46,76349.01,16.1,-0.52593,0.00021,26.22205]
[1777560461467,29.45,76349.49,16.1,-0.52583,0.00021,26.22263]
[1777560462128,29.45,76349.49,16.1,-0.52583,0.00021,26.22263]
[1777560463685,29.46,76346.94,16.1,-0.52635,0.00021,26.2195]
[1777560463700,29.46,76346.94,16.1,-0.52635,0.00021,26.2195]
[1777560466545,29.46,76349.23,16.1,-0.52588,0.00021,26.22232]
[1777560466559,29.46,76349.23,16.1,-0.52588,0.00021,26.22232]
[1777560466619,29.46,76349.2,16.1,-0.52589,0.00021,26.22229]
[1777560468392,29.46,76351.04,16.1,-0.52551,0.00021,26.22453]
[1777560468960,29.46,76360.22,16.1,-0.52363,0.00021,26.23533]
[1777560469518,29.46,76360.22,16.1,-0.52363,0.00021,26.23533]
[1777560469523,29.46,76365.31,16.1,-0.52258,0.00021,26.24106]
[1777560470530,29.46,76370.88,16.1,-0.52144,0.00021,26.24713]
[1777560471909,29.46,76370.88,16.1,-0.52144,0.00021,26.24713]
[1777560472711,29.45,76370.57,16.1,-0.5215,0.00021,26.24679]
[1777560478591,29.45,76375.95,16.1,-0.52041,0.00021,26.25244]
[1777560480605,29.45,76370.9,16.1,-0.52145,0.00021,26.24712]
[1777560482004,29.45,76370.9,16.1,-0.52145,0.00021,26.24712]
[1777560483041,29.44,76363.11,16.1,-0.52305,0.00021,26.23855]
[1777560484038,29.44,76363.11,16.1,-0.52305,0.00021,26.23855]
[1777560484633,29.44,76372.65,16.1,-0.52109,0.00021,26.24897]
[1777560487299,29.44,76376.04,16.1,-0.5204,0.00021,26.25251]
[1777560492689,29.44,76381.89,16.1,-0.5192,0.00021,26.25844]
[1777560496717,29.43,76376.65,16.1,-0.52028,0.00021,26.25312]
[1777560500441,29.43,76374.23,16.1,-0.52078,0.00021,26.25059]
[1777560503597,29.43,76372.88,16.1,-0.52106,0.00021,26.24916]
[1777560503767,29.43,76365.36,16.1,-0.5226,0.00021,26.24099]
[1777560508802,29.42,76363.75,16.1,-0.52294,0.00021,26.23919]
[1777560510816,29.42,76355.68,16.1,-0.5246,0.00021,26.2299]
[1777560511857,29.42,76355.68,16.1,-0.5246,0.00021,26.2299]
[1777560511885,29.42,76355.68,16.1,-0.5246,0.00021,26.2299]
[1777560512069,29.42,76355.03,16.1,-0.52474,0.00021,26.22576]
[1777560512687,29.42,76355.03,16.1,-0.52474,0.00021,26.22576]
[1777560514423,29.42,76347.52,16.1,-0.52628,0.00021,26.21668]
[1777560514844,29.42,76348.65,16.1,-0.52605,0.00021,26.21807]
[1777560515098,29.42,76348.65,16.1,-0.52605,0.00021,26.21807]
[1777560515667,29.42,76348.65,16.1,-0.52605,0.00021,26.21807]
[1777560515851,29.42,76348.11,16.1,-0.52616,0.00021,26.21741]
[1777560517865,29.43,76341.2,16.1,-0.52757,0.00021,26.20874]
[1777560518098,29.43,76341.2,16.1,-0.52757,0.00021,26.20874]
[1777560518872,29.43,76336.36,16.1,-0.52857,0.00021,26.20248]
[1777560521947,29.43,76332.77,16.1,-0.5293,0.00021,26.19772]
[1777560522035,29.43,76334.6,16.1,-0.52893,0.00021,26.20016]
[1777560522900,29.43,76340.0,16.1,-0.52782,0.00021,26.20721]
[1777560524205,29.43,76339.7,16.1,-0.52788,0.00021,26.20683]
[1777560524914,29.43,76337.86,16.1,-0.52826,0.00021,26.20445]
[1777560526752,29.43,76335.01,16.1,-0.52884,0.00021,26.20071]
[1777560530280,29.43,76327.81,16.1,-0.53032,0.00021,26.19102]
[1777560530628,29.43,76327.81,16.1,-0.53032,0.00021,26.19102]
[1777560532971,29.43,76334.29,16.1,-0.52899,0.00021,26.19977]
[1777560538006,29.43,76337.68,16.1,-0.52829,0.00021,26.20424]
[1777560543041,29.43,76332.06,16.1,-0.52944,0.00021,26.19682]
[1777560546720,29.44,76331.05,16.1,-0.52964,0.00021,26.19547]
[1777560546738,29.44,76331.05,16.1,-0.52964,0.00021,26.19547]
[1777560546882,29.44,76331.05,16.1,-0.52964,0.00021,26.19547]
[1777560547069,29.44,76338.24,16.1,-0.52817,0.00021,26.20499]
[1777560547430,29.44,76338.24,16.1,-0.52817,0.00021,26.20499]
[1777560548075,29.44,76348.83,16.1,-0.52599,0.00021,26.21836]
[1777560549813,29.44,76347.01,16.1,-0.52637,0.00021,26.21612]
[1777560550090,29.44,76346.19,16.1,-0.52654,0.00021,26.2151]
[1777560550132,29.44,76346.19,16.1,-0.52654,0.00021,26.2151]
[1777560551097,29.44,76345.4,16.1,-0.5267,0.00021,26.21411]
[1777560552104,29.44,76354.49,16.1,-0.52483,0.00021,26.22518]
[1777560553500,29.44,76354.12,16.1,-0.52491,0.00021,26.22474]
[1777560554118,29.44,76350.87,16.1,-0.52558,0.00021,26.22084]
[1777560554310,29.44,76350.87,16.1,-0.52558,0.00021,26.22084]
[1777560556133,29.44,76350.78,16.1,-0.52559,0.00021,26.22073]
[1777560556453,29.44,76350.78,16.1,-0.52559,0.00021,26.22073]
[1777560557140,29.43,76350.94,16.1,-0.52556,0.00021,26.22092]
[1777560558494,29.43,76350.63,16.1,-0.52563,0.00021,26.22054]
[1777560564193,29.44,76346.04,16.1,-0.52657,0.00021,26.21492]
[1777560568548,29.44,76350.81,16.1,-0.52559,0.00021,26.22077]
[1777560571276,29.44,76350.1,16.1,-0.52573,0.00021,26.21991]
[1777560571332,29.44,76350.34,16.1,-0.52569,0.00021,26.21683]
[1777560572249,29.44,76358.9,16.1,-0.52393,0.00021,26.22697]
[1777560577290,29.43,76360.09,16.1,-0.52369,0.00021,26.22833]
[1777560580121,29.43,76359.81,16.1,-0.52375,0.00021,26.228]
[1777560583204,29.43,76363.94,16.1,-0.5229,0.00021,26.23268]
[1777560585205,29.43,76369.03,16.1,-0.52186,0.00021,26.23829]
[1777560586353,29.43,76360.97,16.1,-0.52352,0.00021,26.22931]
[1777560591387,29.42,76356.95,16.1,-0.52435,0.00021,26.22464]
[1777560594150,29.42,76357.11,16.1,-0.52431,0.00021,26.22483]
[1777560594439,29.42,76357.3,16.1,-0.52428,0.00021,26.22505]
[1777560595142,29.42,76352.19,16.1,-0.52533,0.00021,26.21899]
[1777560595416,29.42,76345.92,16.1,-0.52662,0.00021,26.21131]
[1777560597511,29.42,76343.9,16.1,-0.52703,0.00021,26.20878]
[1777560597512,29.42,76343.9,16.1,-0.52703,0.00021,26.20878]
[1777560597691,29.42,76343.9,16.1,-0.52703,0.00021,26.20878]
[1777560597773,29.42,76343.32,16.1,-0.52715,0.00021,26.20806]
[1777560598437,29.42,76354.52,16.1,-0.52485,0.00021,26.22178]
[1777560600353,29.42,76355.9,16.1,-0.52456,0.00021,26.22341]
[1777560601163,29.42,76355.9,16.1,-0.52456,0.00021,26.22341]
[1777560600536,29.42,76352.89,16.1,-0.52518,0.00021,26.21984]
[1777560601658,29.42,76352.89,16.1,-0.52518,0.00021,26.21984]
[1777560601717,29.42,76352.89,16.1,-0.52518,0.00021,26.21984]
[1777560601812,29.42,76352.74,16.1,-0.52521,0.00021,26.21965]
[1777560602465,29.42,76359.64,16.1,-0.52379,0.00021,26.22776]
[1777560603581,29.42,76359.64,16.1,-0.52379,0.00021,26.22776]
[1777560605486,29.42,76354.06,16.1,-0.52494,0.00021,26.22122]
[1777560606965,29.42,76354.06,16.1,-0.52494,0.00021,26.22122]
[1777560607037,29.42,76354.06,16.1,-0.52494,0.00021,26.22122]
[1777560607141,29.42,76353.0,16.1,-0.52516,0.00021,26.21995]
[1777560608205,29.42,76353.0,16.1,-0.52516,0.00021,26.21995]
[1777560607500,29.42,76346.97,16.1,-0.5264,0.00021,26.21261]
[1777560608219,29.42,76346.97,16.1,-0.5264,0.00021,26.21261]
[1777560612474,29.42,76345.52,16.1,-0.52669,0.00021,26.21082]
[1777560612540,29.42,76345.52,16.1,-0.52669,0.00021,26.21082]
[1777560612573,29.42,76342.75,16.1,-0.52726,0.00021,26.20734]
[1777560613871,29.42,76342.75,16.1,-0.52726,0.00021,26.20734]
[1777560614727,29.42,76346.81,16.1,-0.52643,0.00021,26.21243]
[1777560615665,29.42,76356.17,16.1,-0.52451,0.00021,26.22373]
[1777560617433,29.42,76353.73,16.1,-0.52501,0.00021,26.22085]
[1777560617659,29.42,76353.73,16.1,-0.52501,0.00021,26.22085]
[1777560617678,29.42,76350.79,16.1,-0.52561,0.00021,26.21731]
[1777560619001,29.42,76350.79,16.1,-0.52561,0.00021,26.21731]
[1777560619008,29.42,76350.79,16.1,-0.52561,0.00021,26.21731]
[1777560619102,29.42,76349.23,16.1,-0.52593,0.00021,26.21541]
[1777560621330,29.42,76353.12,16.1,-0.52513,0.00021,26.22012]
[1777560621847,29.42,76353.12,16.1,-0.52513,0.00021,26.22012]
[1777560628001,29.42,76353.65,16.1,-0.52503,0.00021,26.22073]
[1777560628081,29.42,76353.65,16.1,-0.52503,0.00021,26.22073]
[1777560628100,29.42,76353.65,16.1,-0.52503,0.00021,26.22073]
[1777560628234,29.42,76353.65,16.1,-0.52503,0.00021,26.22073]
[1777560628199,29.42,76353.62,16.1,-0.52503,0.00021,26.2207]
[1777560628297,29.42,76353.62,16.1,-0.52503,0.00021,26.2207]
[1777560628576,29.42,76353.62,16.1,-0.52503,0.00021,26.2207]
[1777560629219,29.42,76353.62,16.1,-0.52503,0.00021,26.2207]
[1777560629233,29.42,76347.83,16.1,-0.52622,0.00021,26.21368]
[1777560629475,29.42,76347.83,16.1,-0.52622,0.00021,26.21368]
[1777560629658,29.42,76345.95,16.1,-0.52661,0.00021,26.21135]
[1777560631688,29.42,76347.07,16.1,-0.52638,0.00021,26.21274]
[1777560631716,29.42,76347.07,16.1,-0.52638,0.00021,26.21274]
[1777560631789,29.42,76345.7,16.1,-0.52666,0.00021,26.20767]
[1777560633145,29.42,76345.7,16.1,-0.52666,0.00021,26.20767]
[1777560633241,29.42,76352.59,16.1,-0.52525,0.00021,26.21611]
[1777560635143,29.42,76353.08,16.1,-0.52515,0.00021,26.21669]
[1777560635176,29.42,76353.08,16.1,-0.52515,0.00021,26.21669]
[1777560635700,29.42,76360.63,16.1,-0.5236,0.00021,26.22553]
[1777560639121,29.42,76367.15,16.1,-0.52226,0.00021,26.23283]
[1777560643756,29.41,76359.76,16.1,-0.52378,0.00021,26.2245]
[1777560645064,29.41,76359.76,16.1,-0.52378,0.00021,26.2245]
[1777560650806,29.41,76359.88,16.1,-0.52376,0.00021,26.22461]
[1777560655841,29.41,76362.16,16.1,-0.5233,0.00021,26.2272]
[1777560660876,29.4,76359.18,16.1,-0.52391,0.00021,26.22378]
[1777560661325,29.4,76359.18,16.1,-0.52391,0.00021,26.22378]
[1777560661351,29.4,76359.18,16.1,-0.52391,0.00021,26.22378]
[1777560661393,29.4,76359.18,16.1,-0.52391,0.00021,26.22378]
[1777560661886,29.4,76351.0,16.1,-0.5256,0.00021,26.21409]
[1777560664376,29.41,76346.4,16.1,-0.52654,0.00021,26.20845]
[1777560665148,29.41,76338.01,16.1,-0.52826,0.00021,26.19776]
[1777560665846,29.41,76338.01,16.1,-0.52826,0.00021,26.19776]
[1777560665929,29.41,76338.01,16.1,-0.52826,0.00021,26.19776]
[1777560666072,29.41,76338.01,16.1,-0.52826,0.00021,26.19776]
[1777560668290,29.41,76332.55,16.1,-0.52939,0.00021,26.19055]
[1777560670308,29.41,76334.93,16.1,-0.5289,0.00021,26.19372]
[1777560670946,29.41,76338.02,16.1,-0.52826,0.00021,26.19778]
[1777560672215,29.41,76338.02,16.1,-0.52826,0.00021,26.19778]
[1777560672251,29.41,76338.02,16.1,-0.52826,0.00021,26.19778]
[1777560672960,29.41,76341.61,16.1,-0.52752,0.00021,26.20241]
[1777560674980,29.41,76341.85,16.1,-0.52748,0.00021,26.20272]
[1777560675184,29.41,76342.66,16.1,-0.52731,0.00021,26.20375]
[1777560675429,29.41,76342.66,16.1,-0.52731,0.00021,26.20375]
[1777560679237,29.41,76339.19,16.1,-0.52802,0.00021,26.1993]
[1777560680012,29.41,76337.01,16.1,-0.52847,0.00021,26.19647]
[1777560685053,29.41,76335.67,16.1,-0.52874,0.00021,26.19473]
[1777560690088,29.41,76333.88,16.1,-0.5291,0.00021,26.19237]
[1777560691197,29.41,76333.88,16.1,-0.5291,0.00021,26.19237]
[1777560691215,29.41,76333.88,16.1,-0.5291,0.00021,26.19237]
[1777560691223,29.41,76333.88,16.1,-0.5291,0.00021,26.19237]
[1777560691299,29.41,76333.52,16.1,-0.52918,0.00021,26.18852]
[1777560691512,29.41,76333.52,16.1,-0.52918,0.00021,26.18852]
[1777560691528,29.41,76333.52,16.1,-0.52918,0.00021,26.18852]
[1777560693097,29.41,76336.41,16.1,-0.52859,0.00021,26.19234]
[1777560693106,29.41,76336.41,16.1,-0.52859,0.00021,26.19234]
[1777560701165,29.42,76335.22,16.1,-0.52883,0.00021,26.19079]
[1777560706200,29.42,76338.03,16.1,-0.52825,0.00021,26.19448]
[1777560708214,29.42,76343.85,16.1,-0.52706,0.00021,26.20194]
[1777560708884,29.42,76343.85,16.1,-0.52706,0.00021,26.20194]
[1777560710817,29.42,76352.04,16.1,-0.52537,0.00021,26.21204]
[1777560711235,29.42,76352.59,16.1,-0.52526,0.00021,26.2127]
[1777560712071,29.42,76352.59,16.1,-0.52526,0.00021,26.2127]
[1777560712213,29.42,76352.59,16.1,-0.52526,0.00021,26.2127]
[1777560712350,29.42,76353.29,16.1,-0.52511,0.00021,26.21354]
[1777560712510,29.42,76353.29,16.1,-0.52511,0.00021,26.21354]
[1777560712822,29.42,76353.29,16.1,-0.52511,0.00021,26.21354]
[1777560713249,29.42,76386.01,16.1,-0.51839,0.00021,26.24895]
[1777560713593,29.42,76386.01,16.1,-0.51839,0.00021,26.24895]
[1777560713735,29.42,76386.01,16.1,-0.51839,0.00021,26.24895]
[1777560714255,29.42,76395.44,16.1,-0.51645,0.00021,26.25776]
[1777560719293,29.41,76393.47,16.1,-0.51685,0.00021,26.25597]
[1777560720301,29.41,76400.76,16.1,-0.51535,0.00021,26.26247]
[1777560721785,29.41,76403.29,16.1,-0.51483,0.00021,26.26463]
[1777560722315,29.42,76409.87,16.1,-0.51348,0.00021,26.27006]
[1777560723323,29.42,76416.33,16.1,-0.51215,0.00021,26.2751]
[1777560723374,29.42,76416.33,16.1,-0.51215,0.00021,26.2751]
[1777560724009,29.42,76416.33,16.1,-0.51215,0.00021,26.2751]
[1777560724330,29.42,76431.38,16.1,-0.50905,0.00021,26.2857]
[1777560724791,29.42,76431.38,16.1,-0.50905,0.00021,26.2857]
[1777560724836,29.42,76431.38,16.1,-0.50905,0.00021,26.2857]
[1777560727205,29.42,76439.07,16.1,-0.50747,0.00021,26.2905]
[1777560728358,29.41,76444.23,16.1,-0.50641,0.00021,26.29349]
[1777560731380,29.41,76438.79,16.1,-0.50753,0.00021,26.29033]
[1777560732343,29.41,76438.79,16.1,-0.50753,0.00021,26.29033]
[1777560732594,29.41,76438.79,16.1,-0.50753,0.00021,26.29033]
[1777560732913,29.41,76438.79,16.1,-0.50753,0.00021,26.29033]
[1777560732954,29.41,76438.79,16.1,-0.50753,0.00021,26.29033]
[1777560733002,29.41,76432.33,16.1,-0.50886,0.00021,26.28631]
[1777560734933,29.41,76428.34,16.1,-0.50968,0.00021,26.28368]
[1777560734962,29.41,76427.6,16.1,-0.50983,0.00021,26.28318]
[1777560735507,29.41,76427.6,16.1,-0.50983,0.00021,26.28318]
[1777560736036,29.41,76427.6,16.1,-0.50983,0.00021,26.28318]
[1777560736087,29.41,76427.6,16.1,-0.50983,0.00021,26.28318]
[1777560736180,29.41,76423.48,16.1,-0.51068,0.00021,26.28033]
[1777560736393,29.41,76423.48,16.1,-0.51068,0.00021,26.28033]
[1777560736507,29.41,76423.48,16.1,-0.51068,0.00021,26.28033]
[1777560736563,29.41,76410.72,16.1,-0.51331,0.00021,26.27074]
[1777560737425,29.41,76402.6,16.1,-0.51498,0.00021,26.26404]
[1777560738916,29.41,76402.6,16.1,-0.51498,0.00021,26.26404]
[1777560739130,29.41,76397.11,16.1,-0.51611,0.00021,26.25926]
[1777560739472,29.41,76397.11,16.1,-0.51611,0.00021,26.25926]
[1777560739782,29.41,76397.11,16.1,-0.51611,0.00021,26.25926]
[1777560740944,29.41,76393.6,16.1,-0.51683,0.00021,26.25609]
[1777560741040,29.41,76393.6,16.1,-0.51683,0.00021,26.25609]
[1777560741501,29.41,76395.82,16.1,-0.51637,0.00021,26.2581]
[1777560741523,29.41,76395.82,16.1,-0.51637,0.00021,26.2581]
[1777560742217,29.41,76395.82,16.1,-0.51637,0.00021,26.2581]
[1777560743470,29.41,76382.51,16.1,-0.51911,0.00021,26.24551]
[1777560747456,29.41,76378.4,16.1,-0.51996,0.00021,26.24136]
[1777560753545,29.4,76383.39,16.1,-0.51894,0.00021,26.24298]
[1777560755559,29.4,76375.09,16.1,-0.52065,0.00021,26.23454]
[1777560757573,29.4,76367.97,16.1,-0.52212,0.00021,26.22691]
[1777560759207,29.4,76367.97,16.1,-0.52212,0.00021,26.22691]
[1777560759292,29.4,76360.86,16.1,-0.52358,0.00021,26.21895]
[1777560759528,29.4,76360.86,16.1,-0.52358,0.00021,26.21895]
[1777560759587,29.4,76357.08,16.1,-0.52436,0.00021,26.21457]
[1777560764622,29.4,76355.56,16.1,-0.52467,0.00021,26.21278]
[1777560766236,29.4,76355.56,16.1,-0.52467,0.00021,26.21278]
[1777560766360,29.4,76355.56,16.1,-0.52467,0.00021,26.21278]
[1777560766325,29.4,76356.57,16.1,-0.52447,0.00021,26.21397]
[1777560767643,29.4,76361.76,16.1,-0.5234,0.00021,26.21997]
[1777560770224,29.4,76361.73,16.1,-0.5234,0.00021,26.21994]
[1777560771670,29.4,76371.54,16.1,-0.52139,0.00021,26.23077]
[1777560773189,29.4,76371.54,16.1,-0.52139,0.00021,26.23077]
[1777560774692,29.4,76363.89,16.1,-0.52296,0.00021,26.22237]
[1777560777713,29.4,76357.29,16.1,-0.52432,0.00021,26.2148]
[1777560781096,29.4,76360.18,16.1,-0.52373,0.00021,26.21815]
[1777560781116,29.4,76360.18,16.1,-0.52373,0.00021,26.21815]
[1777560781180,29.4,76360.18,16.1,-0.52373,0.00021,26.21815]
[1777560781226,29.4,76360.18,16.1,-0.52373,0.00021,26.21815]
[1777560781248,29.4,76360.18,16.1,-0.52373,0.00021,26.21815]
[1777560781336,29.4,76356.87,16.1,-0.52441,0.00021,26.21431]
[1777560781650,29.4,76356.87,16.1,-0.52441,0.00021,26.21431]
[1777560781741,29.4,76348.87,16.1,-0.52605,0.00021,26.2047]
[1777560782544,29.4,76348.87,16.1,-0.52605,0.00021,26.2047]
[1777560782553,29.4,76348.87,16.1,-0.52605,0.00021,26.2047]
[1777560782748,29.4,76343.6,16.1,-0.52714,0.00021,26.19814]
[1777560786890,29.4,76342.52,16.1,-0.52736,0.00021,26.19678]
[1777560787052,29.4,76342.52,16.1,-0.52736,0.00021,26.19678]
[1777560787154,29.4,76342.9,16.1,-0.52728,0.00021,26.19727]
[1777560787676,29.4,76342.9,16.1,-0.52728,0.00021,26.19727]
[1777560792882,29.4,76344.53,16.1,-0.52694,0.00021,26.19933]
[1777560792887,29.4,76344.53,16.1,-0.52694,0.00021,26.19933]
[1777560798860,29.4,76345.2,16.1,-0.5268,0.00021,26.20018]
[1777560804007,29.4,76340.72,16.1,-0.52772,0.00021,26.1945]
[1777560804103,29.4,76340.27,16.1,-0.52782,0.00021,26.19392]
[1777560804860,29.4,76340.27,16.1,-0.52782,0.00021,26.19392]
[1777560805065,29.4,76332.37,16.1,-0.52944,0.00021,26.18354]
[1777560805762,29.4,76332.37,16.1,-0.52944,0.00021,26.18354]
[1777560809035,29.4,76329.02,16.1,-0.53013,0.00021,26.179]
[1777560811060,29.4,76323.09,16.1,-0.53135,0.00021,26.16741]
[1777560811652,29.4,76323.09,16.1,-0.53135,0.00021,26.16741]
[1777560811780,29.4,76323.09,16.1,-0.53135,0.00021,26.16741]
[1777560814975,29.4,76333.33,16.1,-0.52924,0.00021,26.18146]
[1777560820016,29.41,76330.43,16.1,-0.52984,0.00021,26.17757]
[1777560825050,29.41,76334.86,16.1,-0.52892,0.00021,26.18353]
[1777560830085,29.41,76336.7,16.1,-0.52854,0.00021,26.18597]
[1777560835119,29.42,76335.44,16.1,-0.5288,0.00021,26.18433]
[1777560840155,29.42,76335.02,16.1,-0.52888,0.00021,26.18379]
[1777560843233,29.42,76337.6,16.1,-0.52835,0.00021,26.18719]
[1777560843335,29.42,76337.6,16.1,-0.52835,0.00021,26.18719]
[1777560843578,29.42,76340.98,16.1,-0.52765,0.00021,26.19156]
[1777560843599,29.42,76340.98,16.1,-0.52765,0.00021,26.19156]
[1777560843639,29.42,76340.98,16.1,-0.52765,0.00021,26.19156]
[1777560843682,29.42,76340.98,16.1,-0.52765,0.00021,26.19156]
[1777560844183,29.42,76346.95,16.1,-0.52642,0.00021,26.19909]
[1777560849218,29.42,76347.59,16.1,-0.52629,0.00021,26.19988]
[1777560854253,29.42,76346.77,16.1,-0.52646,0.00021,26.19886]
[1777560855029,29.42,76346.77,16.1,-0.52646,0.00021,26.19886]
[1777560855043,29.42,76346.77,16.1,-0.52646,0.00021,26.19886]
[1777560855089,29.42,76346.77,16.1,-0.52646,0.00021,26.19886]
[1777560855260,29.42,76343.74,16.1,-0.52709,0.00021,26.19506]
[1777560855923,29.42,76343.74,16.1,-0.52709,0.00021,26.19506]
[1777560856267,29.42,76343.6,16.1,-0.52711,0.00021,26.19489]
[1777560858342,29.42,76344.43,16.1,-0.52694,0.00021,26.19594]
[1777560858562,29.42,76344.76,16.1,-0.52687,0.00021,26.19636]
[1777560858590,29.42,76344.76,16.1,-0.52687,0.00021,26.19636]
[1777560859288,29.42,76352.91,16.1,-0.5252,0.00021,26.20636]
[1777560863929,29.42,76355.87,16.1,-0.52459,0.00021,26.20987]
[1777560864323,29.42,76351.83,16.1,-0.52542,0.00021,26.20505]
[1777560869377,29.42,76350.19,16.1,-0.52576,0.00021,26.20305]
[1777560869472,29.42,76352.62,16.1,-0.52526,0.00021,26.20599]
[1777560870663,29.42,76356.93,16.1,-0.52438,0.00021,26.2111]
[1777560872238,29.41,76359.9,16.1,-0.52377,0.00021,26.21117]
[1777560872380,29.41,76360.25,16.1,-0.5237,0.00021,26.21157]
[1777560876349,29.41,76361.41,16.1,-0.52346,0.00021,26.21288]
[1777560876442,29.41,76361.41,16.1,-0.52346,0.00021,26.21288]
[1777560877415,29.41,76373.86,16.1,-0.5209,0.00021,26.22653]
[1777560877498,29.41,76373.86,16.1,-0.5209,0.00021,26.22653]
[1777560877644,29.41,76373.86,16.1,-0.5209,0.00021,26.22653]
[1777560882902,29.41,76375.36,16.1,-0.5206,0.00021,26.2281]
[1777560888492,29.4,76371.42,16.1,-0.52141,0.00021,26.22392]
[1777560892520,29.4,76363.44,16.1,-0.52306,0.00021,26.21514]
[1777560894616,29.4,76362.94,16.1,-0.52316,0.00021,26.21457]
[1777560894649,29.4,76362.94,16.1,-0.52316,0.00021,26.21457]
[1777560894936,29.4,76362.94,16.1,-0.52316,0.00021,26.21457]
[1777560895115,29.4,76361.87,16.1,-0.52338,0.00021,26.21335]
[1777560895541,29.4,76353.01,16.1,-0.52521,0.00021,26.203]
[1777560898253,29.4,76351.42,16.1,-0.52554,0.00021,26.20107]
[1777560898291,29.4,76351.42,16.1,-0.52554,0.00021,26.20107]
[1777560898325,29.4,76351.42,16.1,-0.52554,0.00021,26.20107]
[1777560898327,29.4,76351.42,16.1,-0.52554,0.00021,26.20107]
[1777560898514,29.4,76351.42,16.1,-0.52554,0.00021,26.20107]
[1777560898418,29.39,76351.16,16.1,-0.52559,0.00021,26.20074]
[1777560899570,29.4,76340.23,16.1,-0.52784,0.00021,26.18708]
[1777560900577,29.4,76335.34,16.1,-0.52885,0.00021,26.1807]
[1777560902541,29.4,76330.76,16.1,-0.52979,0.00021,26.17458]
[1777560904254,29.4,76328.2,16.1,-0.53031,0.00021,26.17109]
[1777560905297,29.4,76329.62,16.1,-0.53002,0.00021,26.17304]
[1777560910646,29.4,76326.3,16.1,-0.5307,0.00021,26.16851]
[1777560915682,29.41,76326.95,16.1,-0.53056,0.00021,26.16943]
[1777560917054,29.41,76326.95,16.1,-0.53056,0.00021,26.16943]
[1777560920435,29.41,76331.05,16.1,-0.52971,0.00021,26.17505]
[1777560925857,29.41,76326.87,16.1,-0.53056,0.00021,26.16937]
[1777560927766,29.42,76332.07,16.1,-0.52949,0.00021,26.17647]
[1777560930835,29.42,76332.9,16.1,-0.52932,0.00021,26.17759]
[1777560930916,29.42,76332.9,16.1,-0.52932,0.00021,26.17759]
[1777560931794,29.42,76346.74,16.1,-0.52648,0.00021,26.19207]
[1777560933305,29.42,76346.74,16.1,-0.52648,0.00021,26.19207]
[1777560934832,29.42,76343.5,16.1,-0.52714,0.00021,26.18802]
[1777560941206,29.42,76347.95,16.1,-0.52622,0.00021,26.1936]
[1777560944186,29.43,76345.57,16.1,-0.52671,0.00021,26.19066]
[1777560944290,29.43,76345.57,16.1,-0.52671,0.00021,26.19066]
[1777560944475,29.43,76345.57,16.1,-0.52671,0.00021,26.19066]
[1777560944525,29.43,76345.57,16.1,-0.52671,0.00021,26.19066]
[1777560944580,29.43,76345.57,16.1,-0.52671,0.00021,26.19066]
[1777560944603,29.43,76344.23,16.1,-0.52698,0.00021,26.18899]
[1777560946628,29.43,76349.06,16.1,-0.52599,0.00021,26.19499]
[1777560946670,29.43,76349.06,16.1,-0.52599,0.00021,26.19499]
[1777560946903,29.43,76350.94,16.1,-0.5256,0.00021,26.19728]
[1777560947811,29.43,76350.94,16.1,-0.5256,0.00021,26.19728]
[1777560949429,29.43,76353.28,16.1,-0.52512,0.00021,26.2001]
[1777560950931,29.43,76345.25,16.1,-0.52677,0.00021,26.19027]
[1777560955556,29.43,76345.72,16.1,-0.52667,0.00021,26.19086]
[1777560956440,29.43,76343.16,16.1,-0.5272,0.00021,26.18764]
[1777560957452,29.43,76343.16,16.1,-0.5272,0.00021,26.18764]
[1777560957484,29.43,76336.66,16.1,-0.52854,0.00021,26.17927]
[1777560963015,29.43,76338.93,16.1,-0.52807,0.00021,26.18223]
[1777560964108,29.43,76338.93,16.1,-0.52807,0.00021,26.18223]
[1777560964500,29.43,76338.93,16.1,-0.52807,0.00021,26.18223]
[1777560964574,29.43,76336.63,16.1,-0.52854,0.00021,26.17923]
[1777560965351,29.43,76325.56,16.1,-0.53082,0.00021,26.16429]
[1777560966226,29.43,76325.56,16.1,-0.53082,0.00021,26.16429]
[1777560966243,29.43,76314.69,16.1,-0.53305,0.00021,26.14879]
[1777560969062,29.43,76306.01,16.1,-0.53483,0.00021,26.13583]
[1777560974098,29.43,76308.21,16.1,-0.53438,0.00021,26.13917]
[1777560979133,29.43,76304.78,16.1,-0.53508,0.00021,26.13397]
[1777560984168,29.43,76305.49,16.1,-0.53494,0.00021,26.13505]
[1777560985175,29.43,76300.6,16.1,-0.53594,0.00021,26.12751]
[1777560990210,29.43,76305.79,16.1,-0.53488,0.00021,26.13547]
[1777560995245,29.43,76302.97,16.1,-0.53547,0.00021,26.12775]
[1777560998266,29.42,76297.81,16.1,-0.53653,0.00021,26.11969]
[1777561003301,29.42,76296.42,16.1,-0.53682,0.00021,26.11747]
[1777561008340,29.42,76290.81,16.1,-0.53798,0.00021,26.10839]
[1777561013375,29.41,76289.3,16.1,-0.5383,0.00021,26.10587]
[1777561018410,29.41,76287.23,16.1,-0.53873,0.00021,26.10242]
[1777561023445,29.41,76287.3,16.1,-0.53872,0.00021,26.1025]
[1777561025459,29.4,76293.49,16.1,-0.53745,0.00021,26.11259]
[1777561027472,29.4,76299.47,16.1,-0.53622,0.00021,26.1221]
[1777561029487,29.4,76293.81,16.1,-0.53739,0.00021,26.11308]
[1777561034522,29.4,76295.26,16.1,-0.5371,0.00021,26.11537]
[1777561036419,29.4,76293.36,16.1,-0.53749,0.00021,26.11231]
[1777561036541,29.4,76290.97,16.1,-0.53798,0.00021,26.10843]
[1777561036936,29.4,76290.97,16.1,-0.53798,0.00021,26.10843]
[1777561036982,29.4,76290.97,16.1,-0.53798,0.00021,26.10843]
[1777561036997,29.4,76290.97,16.1,-0.53798,0.00021,26.10843]
[1777561037548,29.4,76280.68,16.1,-0.5401,0.00021,26.09128]
[1777561037767,29.4,76280.68,16.1,-0.5401,0.00021,26.09128]
[1777561038555,29.4,76268.57,16.1,-0.54258,0.00021,26.07018]
[1777561042667,29.4,76268.4,16.1,-0.54261,0.00021,26.0699]
[1777561042678,29.4,76269.43,16.1,-0.5424,0.00021,26.07174]
[1777561043379,29.4,76269.43,16.1,-0.5424,0.00021,26.07174]
[1777561043499,29.4,76269.43,16.1,-0.5424,0.00021,26.07174]
[1777561043593,29.4,76265.6,16.1,-0.54319,0.00021,26.06488]
[1777561044598,29.4,76248.37,16.1,-0.54672,0.00021,26.03276]
[1777561045604,29.4,76247.17,16.1,-0.54697,0.00021,26.03046]
[1777561049623,29.41,76248.62,16.1,-0.54666,0.00021,26.03336]
[1777561051989,29.41,76250.74,16.1,-0.54622,0.00021,26.03405]
[1777561052286,29.41,76250.74,16.1,-0.54622,0.00021,26.03405]
[1777561052407,29.41,76250.74,16.1,-0.54622,0.00021,26.03405]
[1777561052654,29.41,76259.47,16.1,-0.54443,0.00021,26.05044]
[1777561053828,29.41,76262.44,16.1,-0.54382,0.00021,26.05589]
[1777561053838,29.41,76262.44,16.1,-0.54382,0.00021,26.05589]
[1777561059703,29.41,76263.55,16.1,-0.54359,0.00021,26.05793]
[1777561062405,29.41,76261.41,16.1,-0.54403,0.00021,26.05403]
[1777561063889,29.41,76254.07,16.1,-0.54554,0.00021,26.0404]
[1777561065462,29.41,76254.07,16.1,-0.54554,0.00021,26.0404]
[1777561065883,29.41,76256.39,16.1,-0.54506,0.00021,26.04476]
[1777561071439,29.41,76261.47,16.1,-0.54401,0.00021,26.05417]
[1777561071929,29.41,76259.79,16.1,-0.54436,0.00021,26.05109]
[1777561077830,29.42,76254.82,16.1,-0.54537,0.00021,26.04186]
[1777561083293,29.42,76254.72,16.1,-0.54539,0.00021,26.0417]
[1777561086893,29.42,76263.66,16.1,-0.54356,0.00021,26.05822]
[1777561091928,29.42,76260.99,16.1,-0.5441,0.00021,26.05337]
[1777561095938,29.42,76265.53,16.1,-0.54317,0.00021,26.06164]
[1777561095955,29.42,76265.53,16.1,-0.54317,0.00021,26.06164]
[1777561095972,29.42,76265.53,16.1,-0.54317,0.00021,26.06164]
[1777561096008,29.42,76266.3,16.1,-0.54301,0.00021,26.06304]
[1777561097637,29.42,76274.92,16.1,-0.54124,0.00021,26.07829]
[1777561098186,29.42,76274.92,16.1,-0.54124,0.00021,26.07829]
[1777561099151,29.42,76275.44,16.1,-0.54113,0.00021,26.0792]
[1777561099180,29.42,76275.44,16.1,-0.54113,0.00021,26.0792]
[1777561099245,29.42,76275.17,16.1,-0.54119,0.00021,26.07872]
[1777561100990,29.42,76280.42,16.1,-0.54011,0.00021,26.08774]
[1777561102641,29.42,76280.42,16.1,-0.54011,0.00021,26.08774]
[1777561104013,29.42,76287.89,16.1,-0.53858,0.00021,26.10023]
[1777561106028,29.42,76292.64,16.1,-0.53761,0.00021,26.10797]
[1777561109447,29.42,76292.8,16.1,-0.53758,0.00021,26.1082]
[1777561113029,29.41,76292.91,16.1,-0.53757,0.00021,26.10495]
[1777561113079,29.41,76290.43,16.1,-0.53808,0.00021,26.10091]
[1777561113991,29.41,76290.43,16.1,-0.53808,0.00021,26.10091]
[1777561114345,29.41,76290.43,16.1,-0.53808,0.00021,26.10091]
[1777561118554,29.41,76282.76,16.1,-0.53966,0.00021,26.08815]
[1777561118644,29.4,76285.85,16.1,-0.53903,0.00021,26.09331]
[1777561120128,29.4,76292.42,16.1,-0.53768,0.00021,26.10409]
[1777561121652,29.4,76292.42,16.1,-0.53768,0.00021,26.10409]
[1777561126624,29.4,76292.12,16.1,-0.53776,0.00021,26.10354]
[1777561128838,29.39,76296.11,16.1,-0.53694,0.00021,26.10992]
[1777561130223,29.39,76297.06,16.1,-0.53675,0.00021,26.11143]
[1777561130228,29.39,76297.06,16.1,-0.53675,0.00021,26.11143]
[1777561136241,29.39,76297.07,16.1,-0.53676,0.00021,26.11138]
[1777561141276,29.38,76295.93,16.1,-0.537,0.00021,26.10951]
[1777561145169,29.38,76296.75,16.1,-0.53683,0.00021,26.11079]
[1777561145304,29.38,76304.7,16.1,-0.5352,0.00021,26.12322]
[1777561146195,29.38,76304.7,16.1,-0.5352,0.00021,26.12322]
[1777561146262,29.38,76304.7,16.1,-0.5352,0.00021,26.12322]
[1777561146311,29.38,76310.45,16.1,-0.53402,0.00021,26.13194]
[1777561151346,29.37,76309.82,16.1,-0.53415,0.00021,26.13097]
[1777561155374,29.37,76303.77,16.1,-0.5354,0.00021,26.12173]
[1777561160409,29.37,76300.3,16.1,-0.53612,0.00021,26.11629]
[1777561165444,29.36,76298.17,16.1,-0.53657,0.00021,26.11288]
[1777561170480,29.36,76301.83,16.1,-0.53582,0.00021,26.11859]
[1777561175515,29.35,76301.04,16.1,-0.536,0.00021,26.11393]
[1777561178737,29.35,76300.76,16.1,-0.53606,0.00021,26.11347]
[1777561178769,29.35,76295.33,16.1,-0.53718,0.00021,26.10485]
[1777561179767,29.35,76295.33,16.1,-0.53718,0.00021,26.10485]
[1777561181675,29.35,76289.2,16.1,-0.53844,0.00021,26.09486]
[1777561184480,29.34,76287.84,16.1,-0.53873,0.00021,26.09259]
[1777561189613,29.34,76285.61,16.1,-0.53919,0.00021,26.08884]
[1777561191064,29.34,76285.78,16.1,-0.53916,0.00021,26.08912]
[1777561191068,29.34,76285.78,16.1,-0.53916,0.00021,26.08912]
[1777561191555,29.34,76285.78,16.1,-0.53916,0.00021,26.08912]
[1777561191627,29.34,76281.45,16.1,-0.54005,0.00021,26.08181]
[1777561194481,29.34,76283.07,16.1,-0.53972,0.00021,26.08455]
[1777561194528,29.34,76283.07,16.1,-0.53972,0.00021,26.08455]
[1777561194984,29.34,76279.73,16.1,-0.54041,0.00021,26.07886]
[1777561195551,29.34,76279.73,16.1,-0.54041,0.00021,26.07886]
[1777561195787,29.34,76279.73,16.1,-0.54041,0.00021,26.07886]
[1777561196786,29.34,76276.29,16.1,-0.54111,0.00021,26.07292]
[1777561198305,29.34,76274.04,16.1,-0.54158,0.00021,26.06898]
[1777561201409,29.34,76272.8,16.1,-0.54184,0.00021,26.06679]
[1777561202689,29.34,76271.73,16.1,-0.54206,0.00021,26.06489]
[1777561202724,29.34,76271.73,16.1,-0.54206,0.00021,26.06489]
[1777561202776,29.34,76271.73,16.1,-0.54206,0.00021,26.06489]
[1777561202819,29.34,76271.73,16.1,-0.54206,0.00021,26.06489]
[1777561202880,29.34,76271.73,16.1,-0.54206,0.00021,26.06489]
[1777561203787,29.34,76272.15,16.1,-0.54197,0.00021,26.06562]
[1777561203823,29.34,76272.15,16.1,-0.54197,0.00021,26.06562]
[1777561203820,29.34,76291.41,16.1,-0.53801,0.00021,26.09837]
[1777561204453,29.34,76291.41,16.1,-0.53801,0.00021,26.09837]
[1777561204541,29.34,76291.41,16.1,-0.53801,0.00021,26.09837]
[1777561204721,29.34,76302.82,16.1,-0.53566,0.00021,26.11656]
[1777561205728,29.34,76318.07,16.1,-0.53251,0.00021,26.13945]
[1777561206021,29.34,76318.07,16.1,-0.53251,0.00021,26.13945]
[1777561206059,29.34,76318.07,16.1,-0.53251,0.00021,26.13945]
[1777561206100,29.34,76318.07,16.1,-0.53251,0.00021,26.13945]
[1777561206354,29.34,76318.07,16.1,-0.53251,0.00021,26.13945]
[1777561206735,29.33,76321.55,16.1,-0.5318,0.00021,26.14445]
[1777561208713,29.33,76320.01,16.1,-0.53212,0.00021,26.14224]
[1777561208742,29.33,76320.01,16.1,-0.53212,0.00021,26.14224]
[1777561208752,29.33,76320.01,16.1,-0.53212,0.00021,26.14224]
[1777561209687,29.33,76324.72,16.1,-0.53114,0.00021,26.14892]
[1777561209931,29.33,76328.14,16.1,-0.53044,0.00021,26.15368]
[1777561210593,29.33,76328.14,16.1,-0.53044,0.00021,26.15368]
[1777561210763,29.33,76331.18,16.1,-0.52981,0.00021,26.15784]
[1777561211770,29.33,76336.83,16.1,-0.52865,0.00021,26.16539]
[1777561212341,29.33,76336.83,16.1,-0.52865,0.00021,26.16539]
[1777561212509,29.33,76336.83,16.1,-0.52865,0.00021,26.16539]
[1777561213784,29.33,76327.92,16.1,-0.53048,0.00021,26.15338]
[1777561215366,29.33,76327.55,16.1,-0.53056,0.00021,26.15286]
[1777561215378,29.33,76327.55,16.1,-0.53056,0.00021,26.15286]
[1777561220559,29.33,76329.43,16.1,-0.53017,0.00021,26.15544]
[1777561220565,29.33,76329.43,16.1,-0.53017,0.00021,26.15544]
[1777561225742,29.33,76327.29,16.1,-0.53062,0.00021,26.15249]
[1777561225776,29.33,76327.29,16.1,-0.53062,0.00021,26.15249]
[1777561225808,29.33,76327.29,16.1,-0.53062,0.00021,26.15249]
[1777561226002,29.33,76328.84,16.1,-0.5303,0.00021,26.15463]
[1777561229895,29.33,76335.7,16.1,-0.52888,0.00021,26.16388]
[1777561230914,29.33,76335.7,16.1,-0.52888,0.00021,26.16388]
[1777561231077,29.33,76331.78,16.1,-0.5297,0.00021,26.15525]
[1777561232889,29.33,76331.78,16.1,-0.5297,0.00021,26.15525]
[1777561232434,29.33,76316.07,16.1,-0.53293,0.00021,26.13315]
[1777561237957,29.34,76316.77,16.1,-0.53278,0.00021,26.13422]
[1777561243639,29.34,76320.44,16.1,-0.53202,0.00021,26.13955]
[1777561247445,29.35,76323.9,16.1,-0.5313,0.00021,26.1445]
[1777561248027,29.35,76333.76,16.1,-0.52926,0.00021,26.15805]
[1777561252018,29.35,76336.23,16.1,-0.52875,0.00021,26.16134]
[1777561252038,29.35,76336.23,16.1,-0.52875,0.00021,26.16134]
[1777561252511,29.35,76336.23,16.1,-0.52875,0.00021,26.16134]
[1777561252612,29.35,76338.11,16.1,-0.52836,0.00021,26.16382]
[1777561253808,29.35,76338.11,16.1,-0.52836,0.00021,26.16382]
[1777561253835,29.35,76343.47,16.1,-0.52726,0.00021,26.17073]
[1777561256813,29.35,76336.24,16.1,-0.52875,0.00021,26.16136]
[1777561257828,29.35,76336.24,16.1,-0.52875,0.00021,26.16136]
[1777561258520,29.35,76335.05,16.1,-0.52899,0.00021,26.15978]
[1777561258578,29.35,76334.14,16.1,-0.52918,0.00021,26.15857]
[1777561261079,29.35,76330.79,16.1,-0.52987,0.00021,26.15407]
[1777561261511,29.35,76330.79,16.1,-0.52987,0.00021,26.15407]
[1777561261543,29.36,76331.78,16.1,-0.52966,0.00021,26.15541]
[1777561265473,29.36,76334.46,16.1,-0.52911,0.00021,26.15902]
[1777561269970,29.36,76330.45,16.1,-0.52993,0.00021,26.15364]
[1777561269978,29.36,76330.45,16.1,-0.52993,0.00021,26.15364]
[1777561270432,29.36,76330.45,16.1,-0.52993,0.00021,26.15364]
[1777561271188,29.36,76339.17,16.1,-0.52813,0.00021,26.16525]
[1777561272144,29.36,76339.17,16.1,-0.52813,0.00021,26.16525]
[1777561272488,29.36,76341.81,16.1,-0.52759,0.00021,26.16866]
[1777561273134,29.36,76341.81,16.1,-0.52759,0.00021,26.16866]
[1777561274490,29.36,76346.46,16.1,-0.52663,0.00021,26.17454]
[1777561274559,29.36,76346.46,16.1,-0.52663,0.00021,26.17454]
[1777561275219,29.36,76353.77,16.1,-0.52512,0.00021,26.18348]
[1777561280255,29.36,76354.15,16.1,-0.52504,0.00021,26.18394]
[1777561285290,29.36,76359.15,16.1,-0.52401,0.00021,26.18982]
[1777561286297,29.36,76354.11,16.1,-0.52505,0.00021,26.18389]
[1777561291332,29.36,76355.99,16.1,-0.52467,0.00021,26.18274]
[1777561296369,29.36,76351.45,16.1,-0.52561,0.00021,26.1773]
[1777561301403,29.36,76347.95,16.1,-0.52633,0.00021,26.17301]
[1777561306441,29.36,76350.31,16.1,-0.52584,0.00021,26.17591]
[1777561310463,29.36,76350.14,16.1,-0.52588,0.00021,26.1757]
[1777561310552,29.36,76350.14,16.1,-0.52588,0.00021,26.1757]
[1777561310653,29.36,76347.35,16.1,-0.52645,0.00021,26.17226]
[1777561315902,29.37,76346.13,16.1,-0.5267,0.00021,26.17077]
[1777561319493,29.37,76348.24,16.1,-0.52626,0.00021,26.17339]
[1777561323199,29.37,76343.44,16.1,-0.52725,0.00021,26.1674]
[1777561323397,29.37,76343.44,16.1,-0.52725,0.00021,26.1674]
[1777561323560,29.37,76337.85,16.1,-0.5284,0.00021,26.16019]
[1777561325574,29.37,76331.17,16.1,-0.52978,0.00021,26.1513]
[1777561326578,29.37,76331.17,16.1,-0.52978,0.00021,26.1513]
[1777561327588,29.37,76322.39,16.1,-0.53158,0.00021,26.13914]
[1777561329255,29.37,76320.94,16.1,-0.53188,0.00021,26.13708]
[1777561334637,29.37,76319.26,16.1,-0.53223,0.00021,26.13469]
[1777561338667,29.37,76314.39,16.1,-0.53323,0.00021,26.12761]
[1777561339510,29.37,76314.39,16.1,-0.53323,0.00021,26.12761]
[1777561339600,29.37,76314.39,16.1,-0.53323,0.00021,26.12761]
[1777561340939,29.37,76316.5,16.1,-0.5328,0.00021,26.13069]
[1777561342836,29.37,76319.09,16.1,-0.53226,0.00021,26.13444]
[1777561348737,29.37,76315.18,16.1,-0.53307,0.00021,26.12874]
[1777561353772,29.37,76315.92,16.1,-0.53293,0.00021,26.12643]
[1777561355786,29.37,76310.0,16.1,-0.53415,0.00021,26.11766]
[1777561356394,29.37,76310.0,16.1,-0.53415,0.00021,26.11766]
[1777561356793,29.37,76297.44,16.1,-0.53673,0.00021,26.09824]
[1777561357937,29.37,76297.44,16.1,-0.53673,0.00021,26.09824]
[1777561357952,29.37,76297.44,16.1,-0.53673,0.00021,26.09824]
[1777561358002,29.37,76297.44,16.1,-0.53673,0.00021,26.09824]
[1777561358011,29.37,76297.44,16.1,-0.53673,0.00021,26.09824]
[1777561358013,29.37,76287.25,16.1,-0.53883,0.00021,26.08167]
[1777561358251,29.37,76287.25,16.1,-0.53883,0.00021,26.08167]
[1777561358398,29.37,76287.25,16.1,-0.53883,0.00021,26.08167]
[1777561358455,29.37,76287.25,16.1,-0.53883,0.00021,26.08167]
[1777561358807,29.37,76276.82,16.1,-0.54098,0.00021,26.06398]
[1777561361828,29.37,76270.68,16.1,-0.54224,0.00021,26.05325]
[1777561363547,29.37,76266.82,16.1,-0.54303,0.00021,26.04636]
[1777561363842,29.37,76260.5,16.1,-0.54433,0.00021,26.03485]
[1777561364849,29.37,76251.89,16.1,-0.5461,0.00021,26.01872]
[1777561365856,29.37,76242.84,16.1,-0.54796,0.00021,26.00121]
[1777561368511,29.37,76245.0,16.1,-0.54751,0.00021,26.00547]
[1777561371899,29.38,76240.1,16.1,-0.54851,0.00021,25.99588]
[1777561376934,29.38,76242.98,16.1,-0.54791,0.00021,26.00159]
[1777561379955,29.38,76238.25,16.1,-0.54889,0.00021,25.99223]
[1777561380962,29.38,76232.97,16.1,-0.54997,0.00021,25.9816]
[1777561385997,29.38,76241.62,16.1,-0.54819,0.00021,25.99892]
[1777561391032,29.38,76243.06,16.1,-0.54789,0.00021,26.00182]
[1777561396067,29.38,76240.82,16.1,-0.54834,0.00021,25.99745]
[1777561400096,29.39,76246.67,16.1,-0.54714,0.00021,26.00894]
[1777561405134,29.39,76243.35,16.1,-0.54782,0.00021,26.0025]
[1777561407148,29.39,76237.97,16.1,-0.54892,0.00021,25.99185]
[1777561411780,29.39,76237.62,16.1,-0.54899,0.00021,25.99116]
[1777561417220,29.39,76235.34,16.1,-0.54946,0.00021,25.98322]
[1777561420241,29.39,76244.16,16.1,-0.54765,0.00021,26.00073]
[1777561425277,29.39,76244.03,16.1,-0.54768,0.00021,26.00047]
[1777561430313,29.39,76233.84,16.1,-0.54977,0.00021,25.98018]
[1777561435348,29.39,76233.41,16.1,-0.54986,0.00021,25.97932]
[1777561436659,29.39,76233.41,16.1,-0.54986,0.00021,25.97932]
[1777561437623,29.39,76231.22,16.1,-0.55031,0.00021,25.97485]
[1777561437652,29.39,76221.17,16.1,-0.55237,0.00021,25.95396]
[1777561440382,29.39,76215.41,16.1,-0.55355,0.00021,25.94167]
[1777561441664,29.39,76215.41,16.1,-0.55355,0.00021,25.94167]
[1777561441917,29.39,76215.29,16.1,-0.55358,0.00021,25.9414]
[1777561442397,29.39,76220.95,16.1,-0.55242,0.00021,25.95348]
[1777561443917,29.39,76220.95,16.1,-0.55242,0.00021,25.95348]
[1777561444019,29.39,76222.16,16.1,-0.55217,0.00021,25.95601]
[1777561444411,29.39,76214.98,16.1,-0.55365,0.00021,25.94071]
[1777561445973,29.39,76214.98,16.1,-0.55365,0.00021,25.94071]
[1777561445996,29.39,76214.98,16.1,-0.55365,0.00021,25.94071]
[1777561446003,29.39,76214.98,16.1,-0.55365,0.00021,25.94071]
[1777561446011,29.39,76214.98,16.1,-0.55365,0.00021,25.94071]
[1777561446043,29.39,76212.72,16.1,-0.55411,0.0002,25.93582]
[1777561446425,29.39,76206.4,16.1,-0.55541,0.0002,25.92196]
[1777561451461,29.39,76204.25,16.1,-0.55584,0.0002,25.91728]
[1777561452219,29.39,76204.25,16.1,-0.55584,0.0002,25.91728]
[1777561452270,29.39,76204.25,16.1,-0.55584,0.0002,25.91728]
[1777561452316,29.39,76204.25,16.1,-0.55584,0.0002,25.91728]
[1777561452468,29.39,76193.19,16.1,-0.5581,0.0002,25.89224]
[1777561455086,29.39,76189.37,16.1,-0.55888,0.0002,25.88341]
[1777561455113,29.39,76187.23,16.1,-0.55932,0.0002,25.87842]
[1777561455489,29.39,76177.14,16.1,-0.56138,0.0002,25.85444]
[1777561457133,29.39,76177.14,16.1,-0.56138,0.0002,25.85444]
[1777561457451,29.39,76174.53,16.1,-0.56191,0.0002,25.84812]
[1777561457487,29.39,76174.53,16.1,-0.56191,0.0002,25.84812]
[1777561458050,29.39,76163.89,16.1,-0.56409,0.0002,25.8219]
[1777561458403,29.39,76163.89,16.1,-0.56409,0.0002,25.8219]
[1777561458965,29.39,76163.89,16.1,-0.56409,0.0002,25.8219]
[1777561458977,29.39,76163.89,16.1,-0.56409,0.0002,25.8219]
[1777561459006,29.39,76163.89,16.1,-0.56409,0.0002,25.8219]
[1777561459129,29.39,76163.89,16.1,-0.56409,0.0002,25.8219]
[1777561459033,29.39,76160.25,16.1,-0.56483,0.0002,25.81277]
[1777561459244,29.39,76160.25,16.1,-0.56483,0.0002,25.81277]
[1777561459285,29.39,76160.25,16.1,-0.56483,0.0002,25.81277]
[1777561459440,29.39,76160.25,16.1,-0.56483,0.0002,25.81277]
[1777561459842,29.4,76148.25,16.1,-0.56728,0.0002,25.78203]
[1777561460320,29.4,76148.25,16.1,-0.56728,0.0002,25.78203]
[1777561460344,29.4,76148.25,16.1,-0.56728,0.0002,25.78203]
[1777561460437,29.4,76148.25,16.1,-0.56728,0.0002,25.78203]
[1777561460548,29.4,76143.23,16.1,-0.5683,0.0002,25.7689]
[1777561462175,29.4,76140.59,16.1,-0.56883,0.0002,25.76194]
[1777561462894,29.4,76134.31,16.1,-0.57012,0.0002,25.74509]
[1777561464542,29.4,76130.9,16.1,-0.57081,0.0002,25.73583]
[1777561464555,29.4,76130.9,16.1,-0.57081,0.0002,25.73583]
[1777561464559,29.4,76130.9,16.1,-0.57081,0.0002,25.73583]
[1777561464581,29.4,76130.9,16.1,-0.57081,0.0002,25.73583]
[1777561464681,29.4,76130.9,16.1,-0.57081,0.0002,25.73583]
[1777561464814,29.4,76130.9,16.1,-0.57081,0.0002,25.73583]
[1777561464965,29.4,76130.9,16.1,-0.57081,0.0002,25.73583]
[1777561464999,29.39,76132.54,16.1,-0.5705,0.0002,25.7401]
[1777561465559,29.39,76140.93,16.1,-0.56878,0.0002,25.76262]
[1777561466343,29.39,76140.93,16.1,-0.56878,0.0002,25.76262]
[1777561466503,29.39,76140.93,16.1,-0.56878,0.0002,25.76262]
[1777561466633,29.39,76140.93,16.1,-0.56878,0.0002,25.76262]
[1777561466706,29.39,76147.73,16.1,-0.5674,0.0002,25.78051]
[1777561468306,29.39,76149.71,16.1,-0.56699,0.0002,25.78566]
[1777561468497,29.39,76149.71,16.1,-0.56699,0.0002,25.78566]
[1777561468580,29.39,76156.47,16.1,-0.56562,0.0002,25.80304]
[1777561470614,29.39,76154.27,16.1,-0.56606,0.0002,25.79744]
[1777561470784,29.39,76154.27,16.1,-0.56606,0.0002,25.79744]
[1777561470852,29.39,76155.73,16.1,-0.56576,0.0002,25.8012]
[1777561476434,29.39,76153.3,16.1,-0.56626,0.0002,25.79164]
[1777561479940,29.4,76159.28,16.1,-0.56503,0.0002,25.80696]
[1777561483128,29.4,76159.15,16.1,-0.56506,0.0002,25.80668]
[1777561483247,29.4,76159.32,16.1,-0.56502,0.0002,25.80713]
[1777561483690,29.4,76166.13,16.1,-0.56363,0.0002,25.82422]
[1777561485704,29.4,76171.26,16.1,-0.56258,0.0002,25.8369]
[1777561486811,29.4,76171.26,16.1,-0.56258,0.0002,25.8369]
[1777561488246,29.4,76177.41,16.1,-0.56132,0.0002,25.85185]
[1777561488828,29.4,76177.41,16.1,-0.56132,0.0002,25.85185]
[1777561488843,29.4,76182.34,16.1,-0.56031,0.0002,25.86364]
[1777561490645,29.4,76180.64,16.1,-0.56066,0.0002,25.85959]
[1777561490660,29.4,76180.64,16.1,-0.56066,0.0002,25.85959]
[1777561490753,29.4,76186.22,16.1,-0.55952,0.0002,25.8728]
[1777561492731,29.4,76189.68,16.1,-0.55881,0.0002,25.88089]
[1777561492846,29.4,76189.68,16.1,-0.55881,0.0002,25.88089]
[1777561492846,29.4,76189.68,16.1,-0.55881,0.0002,25.88089]
[1777561492855,29.4,76189.68,16.1,-0.55881,0.0002,25.88089]
[1777561493082,29.4,76189.68,16.1,-0.55881,0.0002,25.88089]
[1777561493123,29.4,76200.68,16.1,-0.55656,0.0002,25.90606]
[1777561493729,29.4,76200.68,16.1,-0.55656,0.0002,25.90606]
[1777561494172,29.4,76200.68,16.1,-0.55656,0.0002,25.90606]
[1777561493826,29.4,76237.34,16.1,-0.54904,0.00021,25.98399]
[1777561494861,29.4,76237.34,16.1,-0.54904,0.00021,25.98399]
[1777561494905,29.4,76236.99,16.1,-0.54911,0.00021,25.98329]
[1777561495612,29.4,76236.99,16.1,-0.54911,0.00021,25.98329]
[1777561496075,29.4,76236.99,16.1,-0.54911,0.00021,25.98329]
[1777561496157,29.4,76237.05,16.1,-0.5491,0.00021,25.98339]
[1777561496891,29.4,76237.83,16.1,-0.54894,0.00021,25.98495]
[1777561498149,29.4,76237.83,16.1,-0.54894,0.00021,25.98495]
[1777561498905,29.4,76241.99,16.1,-0.54809,0.00021,25.99318]
[1777561499534,29.4,76241.99,16.1,-0.54809,0.00021,25.99318]
[1777561500127,29.4,76236.8,16.1,-0.54916,0.00021,25.98286]
[1777561500284,29.4,76236.8,16.1,-0.54916,0.00021,25.98286]
[1777561500919,29.4,76219.94,16.1,-0.55262,0.00021,25.94809]
[1777561501926,29.4,76219.81,16.1,-0.55265,0.00021,25.94779]
[1777561502945,29.4,76227.95,16.1,-0.55098,0.00021,25.96482]
[1777561503975,29.4,76227.95,16.1,-0.55098,0.00021,25.96482]
[1777561504077,29.39,76226.9,16.1,-0.55119,0.00021,25.96264]
[1777561507980,29.39,76233.02,16.1,-0.54994,0.00021,25.97516]
[1777561509307,29.39,76234.46,16.1,-0.54965,0.00021,25.97806]
[1777561509993,29.39,76233.78,16.1,-0.54979,0.00021,25.97668]
[1777561511672,29.39,76234.28,16.1,-0.54969,0.00021,25.97769]
[1777561512274,29.39,76238.68,16.1,-0.54878,0.00021,25.98654]
[1777561513016,29.39,76233.48,16.1,-0.54985,0.00021,25.9761]
[1777561516446,29.4,76232.59,16.1,-0.55002,0.00021,25.97434]
[1777561517413,29.4,76231.47,16.1,-0.55025,0.00021,25.97207]
[1777561521720,29.44,76231.63,16.1,-0.55013,0.0002,25.9731]
[1777561522079,29.45,76230.28,16.1,-0.55039,0.0002,25.97052]
[1777561523928,29.46,76227.27,16.1,-0.55099,0.0002,25.96452]
[1777561524095,29.47,76224.4,16.1,-0.55155,0.0002,25.95877]
[1777561525421,29.47,76219.87,16.1,-0.55248,0.0002,25.94928]
[1777561530557,29.48,76216.11,16.1,-0.55323,0.0002,25.94143]
[1777561530676,29.48,76216.11,16.1,-0.55323,0.0002,25.94143]
[1777561532151,29.48,76206.44,16.1,-0.5552,0.0002,25.91718]
[1777561533827,29.49,76206.24,16.1,-0.55523,0.0002,25.91684]
[1777561534166,29.49,76199.82,16.1,-0.55653,0.0002,25.90268]
[1777561534943,29.49,76199.82,16.1,-0.55653,0.0002,25.90268]
[1777561534950,29.49,76199.82,16.1,-0.55653,0.0002,25.90268]
[1777561537915,29.52,76203.3,16.1,-0.55577,0.0002,25.91089]
[1777561538612,29.52,76205.58,16.1,-0.5553,0.0002,25.91603]
[1777561543763,29.53,76209.62,16.1,-0.55444,0.0002,25.92512]
[1777561547364,29.54,76212.02,16.1,-0.55395,0.0002,25.93038]
[1777561547866,29.54,76212.02,16.1,-0.55395,0.0002,25.93038]
[1777561549243,29.54,76210.22,16.1,-0.55431,0.0002,25.92654]
[1777561549271,29.54,76208.01,16.1,-0.55476,0.0002,25.92173]
[1777561555462,29.55,76204.55,16.1,-0.55543,0.0002,25.91443]
[1777561557715,29.56,76205.6,16.1,-0.55521,0.0002,25.91685]
[1777561560893,29.57,76203.27,16.1,-0.55567,0.0002,25.91185]
[1777561566396,29.58,76207.59,16.1,-0.55476,0.0002,25.92153]
[1777561571790,29.58,76207.08,16.1,-0.55486,0.0002,25.92049]
[1777561572267,29.58,76207.08,16.1,-0.55486,0.0002,25.92049]
[1777561572313,29.58,76210.22,16.1,-0.55422,0.0002,25.92731]
[1777561572439,29.58,76219.21,16.1,-0.55239,0.0002,25.94648]
[1777561573446,29.59,76225.37,16.1,-0.55111,0.0002,25.95949]
[1777561575112,29.59,76225.37,16.1,-0.55111,0.0002,25.95949]
[1777561575123,29.59,76225.37,16.1,-0.55111,0.0002,25.95949]
[1777561575179,29.59,76228.26,16.1,-0.55052,0.0002,25.96542]
[1777561576682,29.59,76231.5,16.1,-0.54986,0.0002,25.972]
[1777561576784,29.59,76231.14,16.1,-0.54993,0.0002,25.97127]
[1777561580112,29.59,76234.61,16.1,-0.54922,0.0002,25.97825]
[1777561581970,29.59,76241.14,16.1,-0.54789,0.0002,25.99115]
[1777561582071,29.59,76240.2,16.1,-0.54808,0.0002,25.98933]
[1777561582509,29.59,76232.31,16.1,-0.54969,0.0002,25.97367]
[1777561585576,29.59,76227.71,16.1,-0.55063,0.0002,25.96431]
[1777561586184,29.59,76227.71,16.1,-0.55063,0.0002,25.96431]
[1777561586228,29.59,76230.59,16.1,-0.55004,0.0002,25.97016]
[1777561586541,29.59,76248.1,16.1,-0.54647,0.0002,26.00454]
[1777561587902,29.59,76248.1,16.1,-0.54647,0.0002,26.00454]
[1777561587979,29.59,76249.85,16.1,-0.54612,0.0002,26.00787]
[1777561588613,29.59,76249.85,16.1,-0.54612,0.0002,26.00787]
[1777561592084,29.59,76251.67,16.1,-0.54575,0.0002,26.00791]
[1777561592213,29.59,76251.67,16.1,-0.54575,0.0002,26.00791]
[1777561594319,29.59,76249.72,16.1,-0.54615,0.0002,26.00423]
[1777561596246,29.59,76248.77,16.1,-0.54634,0.0002,26.00243]
[1777561596269,29.59,76248.77,16.1,-0.54634,0.0002,26.00243]
[1777561596286,29.59,76248.77,16.1,-0.54634,0.0002,26.00243]
[1777561596249,29.59,76254.15,16.1,-0.54525,0.0002,26.01255]
[1777561596350,29.59,76254.15,16.1,-0.54525,0.0002,26.01255]
[1777561596612,29.59,76263.21,16.1,-0.5434,0.0002,26.02916]
[1777561597732,29.59,76263.21,16.1,-0.5434,0.0002,26.02916]
[1777561598503,29.59,76265.34,16.1,-0.54296,0.0002,26.033]
[1777561600926,29.59,76267.04,16.1,-0.54261,0.0002,26.03603]
[1777561601831,29.6,76265.99,16.1,-0.54282,0.0002,26.03418]
[1777561602089,29.6,76265.99,16.1,-0.54282,0.0002,26.03418]
[1777561603188,29.6,76268.06,16.1,-0.5424,0.0002,26.03786]
[1777561605682,29.6,76259.96,16.1,-0.54405,0.0002,26.02333]
[1777561609223,29.6,76259.3,16.1,-0.54418,0.0002,26.02214]
[1777561609338,29.6,76258.71,16.1,-0.5443,0.0002,26.02108]
[1777561609591,29.6,76258.71,16.1,-0.5443,0.0002,26.02108]
[1777561610717,29.6,76253.23,16.1,-0.54542,0.0002,26.01094]
[1777561615752,29.6,76252.9,16.1,-0.54549,0.0002,26.01032]
[1777561617064,29.6,76252.9,16.1,-0.54549,0.0002,26.01032]
[1777561617181,29.6,76252.9,16.1,-0.54549,0.0002,26.01032]
[1777561618915,29.6,76252.59,16.1,-0.54555,0.0002,26.00973]
[1777561619033,29.6,76252.59,16.1,-0.54555,0.0002,26.00973]
[1777561619115,29.6,76252.59,16.1,-0.54555,0.0002,26.00973]
[1777561620101,29.6,76252.66,16.1,-0.54554,0.0002,26.00986]
[1777561625342,29.6,76250.2,16.1,-0.54604,0.0002,26.00522]
[1777561628847,29.6,76242.32,16.1,-0.54765,0.0002,25.99013]
[1777561630534,29.6,76239.43,16.1,-0.54824,0.0002,25.98449]
[1777561630640,29.6,76239.43,16.1,-0.54824,0.0002,25.98449]
[1777561630697,29.6,76239.43,16.1,-0.54824,0.0002,25.98449]
[1777561630833,29.6,76239.43,16.1,-0.54824,0.0002,25.98449]
[1777561631058,29.6,76239.43,16.1,-0.54824,0.0002,25.98449]
[1777561631155,29.6,76250.3,16.1,-0.54602,0.0002,26.00542]
[1777561631397,29.6,76250.3,16.1,-0.54602,0.0002,26.00542]
[1777561632211,29.6,76250.3,16.1,-0.54602,0.0002,26.00542]
[1777561632252,29.6,76250.3,16.1,-0.54602,0.0002,26.00542]
[1777561632334,29.6,76290.37,16.1,-0.53784,0.0002,26.07564]
[1777561633189,29.6,76290.37,16.1,-0.53784,0.0002,26.07564]
[1777561633386,29.6,76287.27,16.1,-0.53847,0.0002,26.07059]
[1777561634143,29.6,76287.27,16.1,-0.53847,0.0002,26.07059]
[1777561634234,29.6,76275.2,16.1,-0.54094,0.0002,26.05031]
[1777561635899,29.6,76281.66,16.1,-0.53962,0.0002,26.06129]
[1777561639655,29.6,76283.76,16.1,-0.53919,0.0002,26.0648]
[1777561645355,29.6,76284.06,16.1,-0.53913,0.0002,26.06531]
[1777561645489,29.6,76283.83,16.1,-0.53917,0.0002,26.06493]
[1777561645508,29.6,76283.83,16.1,-0.53917,0.0002,26.06493]
[1777561645622,29.6,76283.83,16.1,-0.53917,0.0002,26.06493]
[1777561645725,29.6,76283.83,16.1,-0.53917,0.0002,26.06493]
[1777561646335,29.6,76283.83,16.1,-0.53917,0.0002,26.06493]
[1777561645968,29.6,76279.66,16.1,-0.54003,0.0002,26.05795]
[1777561646976,29.6,76276.55,16.1,-0.54066,0.0002,26.05267]
[1777561648222,29.6,76276.55,16.1,-0.54066,0.0002,26.05267]
[1777561648989,29.6,76267.13,16.1,-0.54258,0.0002,26.03627]
[1777561650016,29.6,76267.13,16.1,-0.54258,0.0002,26.03627]
[1777561652292,29.6,76271.46,16.1,-0.5417,0.0002,26.0405]
[1777561652362,29.6,76274.51,16.1,-0.54108,0.0002,26.04579]
[1777561654027,29.6,76280.07,16.1,-0.53995,0.0002,26.05526]
[1777561654833,29.6,76280.07,16.1,-0.53995,0.0002,26.05526]
[1777561655315,29.6,76280.07,16.1,-0.53995,0.0002,26.05526]
[1777561655034,29.6,76281.24,16.1,-0.53971,0.0002,26.05722]
[1777561656041,29.6,76280.76,16.1,-0.53981,0.0002,26.05641]
[1777561656681,29.6,76280.76,16.1,-0.53981,0.0002,26.05641]
[1777561657048,29.6,76282.06,16.1,-0.53954,0.0002,26.05858]
[1777561659183,29.6,76286.75,16.1,-0.53859,0.0002,26.06635]
[1777561659303,29.6,76286.75,16.1,-0.53859,0.0002,26.06635]
[1777561659378,29.6,76289.64,16.1,-0.538,0.0002,26.07105]
[1777561661723,29.59,76290.67,16.1,-0.53779,0.0002,26.0727]
[1777561662083,29.59,76290.9,16.1,-0.53774,0.0002,26.07306]
[1777561665314,29.59,76289.27,16.1,-0.53808,0.0002,26.0704]
[1777561665967,29.59,76287.73,16.1,-0.5384,0.0002,26.06788]
[1777561666396,29.59,76294.79,16.1,-0.53695,0.0002,26.07925]
[1777561666402,29.59,76294.79,16.1,-0.53695,0.0002,26.07925]
[1777561667118,29.59,76307.83,16.1,-0.53429,0.0002,26.09936]
[1777561667544,29.59,76307.83,16.1,-0.53429,0.0002,26.09936]
[1777561668125,29.59,76312.96,16.1,-0.53324,0.0002,26.10696]
[1777561669146,29.59,76312.96,16.1,-0.53324,0.0002,26.10696]
[1777561670931,29.59,76316.17,16.1,-0.53258,0.0002,26.11163]
[1777561672557,29.59,76322.95,16.1,-0.53119,0.0002,26.12125]
[1777561672976,29.59,76322.95,16.1,-0.53119,0.0002,26.12125]
[1777561672994,29.59,76322.95,16.1,-0.53119,0.0002,26.12125]
[1777561673173,29.59,76322.95,16.1,-0.53119,0.0002,26.12125]
[1777561673274,29.59,76334.17,16.1,-0.52889,0.0002,26.13646]
[1777561679211,29.59,76337.56,16.1,-0.5282,0.0002,26.1409]
[1777561681175,29.59,76337.71,16.1,-0.52817,0.0002,26.1411]
[1777561681263,29.59,76337.71,16.1,-0.52817,0.0002,26.1411]
[1777561681362,29.59,76337.71,16.1,-0.52817,0.0002,26.1411]
[1777561681418,29.59,76337.71,16.1,-0.52817,0.0002,26.1411]
[1777561681235,29.59,76339.56,16.1,-0.52779,0.0002,26.14348]
[1777561682239,29.59,76350.7,16.1,-0.52551,0.0002,26.15731]
[1777561683027,29.59,76350.7,16.1,-0.52551,0.0002,26.15731]
[1777561683652,29.59,76350.58,16.1,-0.52553,0.0002,26.15716]
[1777561684123,29.59,76350.58,16.1,-0.52553,0.0002,26.15716]
[1777561684253,29.59,76346.38,16.1,-0.52639,0.0002,26.15204]
[1777561685260,29.59,76341.09,16.1,-0.52747,0.0002,26.14542]
[1777561686849,29.59,76341.33,16.1,-0.52743,0.0002,26.14572]
[1777561687279,29.59,76344.94,16.1,-0.52669,0.0002,26.15025]
[1777561689293,29.59,76351.72,16.1,-0.5253,0.0002,26.15852]
[1777561690300,29.59,76357.3,16.1,-0.52416,0.0002,26.16509]
[1777561694745,29.6,76357.3,16.1,-0.52415,0.0002,26.1651]
[1777561694793,29.6,76357.3,16.1,-0.52415,0.0002,26.1651]
[1777561695188,29.6,76357.3,16.1,-0.52415,0.0002,26.1651]
[1777561695254,29.6,76357.3,16.1,-0.52415,0.0002,26.1651]
[1777561695335,29.6,76345.51,16.1,-0.52657,0.0002,26.15098]
[1777561695956,29.6,76345.51,16.1,-0.52657,0.0002,26.15098]
[1777561696342,29.6,76332.87,16.1,-0.52915,0.0002,26.13477]
[1777561698356,29.6,76316.48,16.1,-0.53251,0.0002,26.11212]
[1777561699984,29.6,76313.27,16.1,-0.53317,0.0002,26.10746]
[1777561702384,29.6,76318.88,16.1,-0.53202,0.0002,26.11555]
[1777561702492,29.6,76318.88,16.1,-0.53202,0.0002,26.11555]
[1777561708426,29.59,76312.64,16.1,-0.53329,0.0002,26.10654]
[1777561713366,29.59,76312.35,16.1,-0.53336,0.0002,26.10271]
[1777561713722,29.59,76311.32,16.1,-0.53357,0.0002,26.10119]
[1777561714266,29.59,76311.32,16.1,-0.53357,0.0002,26.10119]
[1777561715066,29.59,76313.46,16.1,-0.53314,0.0002,26.10433]
[1777561715112,29.59,76308.08,16.1,-0.53424,0.0002,26.09637]
[1777561716282,29.59,76308.08,16.1,-0.53424,0.0002,26.09637]
[1777561716610,29.59,76307.54,16.1,-0.53435,0.0002,26.09555]
[1777561717820,29.59,76310.85,16.1,-0.53367,0.0002,26.10048]
[1777561723531,29.58,76305.98,16.1,-0.53469,0.0002,26.09312]
[1777561728566,29.57,76306.51,16.1,-0.53459,0.0002,26.09387]
[1777561733608,29.57,76305.8,16.1,-0.53474,0.0002,26.09274]
[1777561738402,29.56,76307.6,16.1,-0.53438,0.0002,26.09542]
[1777561739651,29.56,76315.02,16.1,-0.53287,0.0002,26.10634]
[1777561740631,29.56,76315.02,16.1,-0.53287,0.0002,26.10634]
[1777561745512,29.55,76309.53,16.1,-0.534,0.0002,26.0982]
[1777561747707,29.55,76316.28,16.1,-0.53262,0.0002,26.10807]
[1777561748713,29.55,76323.61,16.1,-0.53112,0.0002,26.11847]
[1777561750378,29.55,76323.61,16.1,-0.53112,0.0002,26.11847]
[1777561750459,29.55,76323.61,16.1,-0.53112,0.0002,26.11847]
[1777561751735,29.55,76332.89,16.1,-0.52922,0.00021,26.13112]
[1777561756769,29.55,76341.93,16.1,-0.52736,0.00021,26.14287]
[1777561757615,29.55,76341.93,16.1,-0.52736,0.00021,26.14287]
[1777561757752,29.55,76341.93,16.1,-0.52736,0.00021,26.14287]
[1777561757776,29.55,76342.05,16.1,-0.52733,0.00021,26.14302]
[1777561762811,29.55,76346.07,16.1,-0.52651,0.00021,26.14806]
[1777561764930,29.55,76346.08,16.1,-0.52651,0.00021,26.14808]
[1777561764933,29.55,76345.12,16.1,-0.5267,0.00021,26.14689]
[1777561765515,29.55,76345.12,16.1,-0.5267,0.00021,26.14689]
[1777561765832,29.56,76341.46,16.1,-0.52745,0.00021,26.14229]
[1777561767846,29.56,76346.95,16.1,-0.52633,0.00021,26.14916]
[1777561769725,29.56,76347.96,16.1,-0.52612,0.00021,26.1504]
[1777561769742,29.56,76347.96,16.1,-0.52612,0.00021,26.1504]
[1777561774895,29.56,76343.37,16.1,-0.52706,0.00021,26.14133]
[1777561779930,29.56,76342.98,16.1,-0.52714,0.00021,26.14084]
[1777561781438,29.56,76342.98,16.1,-0.52714,0.00021,26.14084]
[1777561782164,29.56,76343.19,16.1,-0.5271,0.00021,26.1411]
[1777561782250,29.56,76342.82,16.1,-0.52718,0.00021,26.14064]
[1777561782575,29.56,76342.82,16.1,-0.52718,0.00021,26.14064]
[1777561782951,29.56,76343.22,16.1,-0.52709,0.00021,26.14114]
[1777561786812,29.56,76343.89,16.1,-0.52696,0.00021,26.14199]
[1777561786820,29.56,76343.89,16.1,-0.52696,0.00021,26.14199]
[1777561790147,29.56,76347.8,16.1,-0.52615,0.00021,26.14684]
[1777561790740,29.56,76349.07,16.1,-0.52589,0.00021,26.1484]
[1777561791009,29.56,76349.97,16.1,-0.52571,0.00021,26.14949]
[1777561792917,29.56,76352.63,16.1,-0.52516,0.00021,26.15269]
[1777561798059,29.56,76359.82,16.1,-0.52368,0.00021,26.16109]
[1777561799596,29.56,76359.6,16.1,-0.52373,0.00021,26.16084]
[1777561800468,29.56,76359.6,16.1,-0.52373,0.00021,26.16084]
[1777561800528,29.56,76359.6,16.1,-0.52373,0.00021,26.16084]
[1777561800569,29.56,76364.01,16.1,-0.52282,0.00021,26.16582]
[1777561800814,29.56,76364.01,16.1,-0.52282,0.00021,26.16582]
[1777561801080,29.56,76374.33,16.1,-0.52071,0.00021,26.17695]
[1777561802373,29.56,76374.33,16.1,-0.52071,0.00021,26.17695]
[1777561802468,29.56,76381.47,16.1,-0.51924,0.00021,26.18421]
[1777561802831,29.56,76381.47,16.1,-0.51924,0.00021,26.18421]
[1777561809139,29.56,76369.47,16.1,-0.52171,0.00021,26.17178]
[1777561809882,29.56,76369.47,16.1,-0.52171,0.00021,26.17178]
[1777561810245,29.56,76360.84,16.1,-0.52348,0.00021,26.16223]
[1777561811154,29.56,76351.22,16.1,-0.52545,0.00021,26.15098]
[1777561811990,29.56,76351.22,16.1,-0.52545,0.00021,26.15098]
[1777561813092,29.56,76349.68,16.1,-0.52577,0.00021,26.14912]
[1777561815552,29.55,76351.04,16.1,-0.52549,0.00021,26.15076]
[1777561816189,29.55,76351.25,16.1,-0.52545,0.00021,26.151]
[1777561819184,29.55,76351.88,16.1,-0.52532,0.00021,26.15175]
[1777561819257,29.55,76351.88,16.1,-0.52532,0.00021,26.15175]
[1777561819348,29.55,76353.27,16.1,-0.52504,0.00021,26.1534]
[1777561819590,29.55,76353.27,16.1,-0.52504,0.00021,26.1534]
[1777561820350,29.55,76353.27,16.1,-0.52504,0.00021,26.1534]
[1777561820440,29.55,76369.47,16.1,-0.52172,0.00021,26.17175]
[1777561821224,29.55,76371.39,16.1,-0.52132,0.00021,26.17381]
[1777561826259,29.54,76364.9,16.1,-0.52266,0.00021,26.16674]
[1777561828273,29.54,76370.99,16.1,-0.52141,0.00021,26.17335]
[1777561829532,29.54,76370.99,16.1,-0.52141,0.00021,26.17335]
[1777561830905,29.54,76367.1,16.1,-0.52221,0.00021,26.16914]
[1777561836329,29.54,76366.26,16.1,-0.52239,0.00021,26.16485]
[1777561837319,29.54,76366.26,16.1,-0.52239,0.00021,26.16485]
[1777561840404,29.54,76364.75,16.1,-0.5227,0.00021,26.16318]
[1777561844968,29.54,76367.49,16.1,-0.52214,0.00021,26.1662]
[1777561844995,29.54,76367.49,16.1,-0.52214,0.00021,26.1662]
[1777561845393,29.54,76362.62,16.1,-0.52314,0.00021,26.1608]
[1777561850429,29.54,76353.31,16.1,-0.52505,0.00021,26.15003]
[1777561852303,29.54,76354.08,16.1,-0.52489,0.00021,26.15094]
[1777561855368,29.54,76347.7,16.1,-0.5262,0.00021,26.14322]
[1777561858323,29.53,76349.16,16.1,-0.52591,0.00021,26.14498]
[1777561858485,29.53,76350.05,16.1,-0.52573,0.00021,26.14606]
[1777561858604,29.53,76350.05,16.1,-0.52573,0.00021,26.14606]
[1777561859492,29.53,76351.24,16.1,-0.52549,0.00021,26.14749]
[1777561864529,29.52,76349.14,16.1,-0.52592,0.00021,26.14492]
[1777561866279,29.52,76349.39,16.1,-0.52587,0.00021,26.14521]
[1777561866543,29.52,76352.23,16.1,-0.52529,0.00021,26.14864]
[1777561868796,29.52,76354.37,16.1,-0.52485,0.00021,26.15118]
[1777561869573,29.52,76345.21,16.1,-0.52674,0.00021,26.14005]
[1777561869992,29.52,76345.21,16.1,-0.52674,0.00021,26.14005]
[1777561872664,29.52,76339.49,16.1,-0.52791,0.00021,26.1328]
[1777561872702,29.52,76339.49,16.1,-0.52791,0.00021,26.1328]
[1777561872786,29.52,76339.24,16.1,-0.52796,0.00021,26.13247]
[1777561876467,29.52,76335.98,16.1,-0.52863,0.00021,26.12825]
[1777561878636,29.52,76331.12,16.1,-0.52962,0.00021,26.12182]
[1777561880201,29.52,76331.12,16.1,-0.52962,0.00021,26.12182]
[1777561881657,29.52,76337.43,16.1,-0.52833,0.00021,26.13017]
[1777561884803,29.53,76338.36,16.1,-0.52813,0.00021,26.13138]
[1777561884957,29.53,76338.36,16.1,-0.52813,0.00021,26.13138]
[1777561885058,29.53,76339.31,16.1,-0.52794,0.00021,26.13262]
[1777561885685,29.53,76345.17,16.1,-0.52673,0.00021,26.14004]
[1777561890720,29.53,76346.3,16.1,-0.5265,0.00021,26.14147]
[1777561896285,29.53,76348.59,16.1,-0.52603,0.00021,26.14091]
[1777561899338,29.53,76352.68,16.1,-0.52519,0.00021,26.14585]
[1777561904818,29.53,76352.59,16.1,-0.52522,0.00021,26.14572]
[1777561906141,29.53,76352.59,16.1,-0.52522,0.00021,26.14572]
[1777561906143,29.53,76353.26,16.1,-0.52508,0.00021,26.14651]
[1777561911867,29.53,76356.1,16.1,-0.5245,0.00021,26.14986]
[1777561913164,29.53,76356.1,16.1,-0.5245,0.00021,26.14986]
[1777561913169,29.53,76356.1,16.1,-0.5245,0.00021,26.14986]
[1777561913182,29.53,76356.1,16.1,-0.5245,0.00021,26.14986]
[1777561913369,29.53,76356.26,16.1,-0.52447,0.00021,26.15005]
[1777561914888,29.52,76350.55,16.1,-0.52564,0.00021,26.14325]
[1777561915823,29.52,76350.55,16.1,-0.52564,0.00021,26.14325]
[1777561915837,29.52,76350.55,16.1,-0.52564,0.00021,26.14325]
[1777561916049,29.52,76350.55,16.1,-0.52564,0.00021,26.14325]
[1777561916050,29.52,76345.23,16.1,-0.52673,0.00021,26.13671]
[1777561916906,29.52,76334.09,16.1,-0.52902,0.00021,26.1224]
[1777561918920,29.53,76329.95,16.1,-0.52987,0.00021,26.11687]
[1777561923416,29.53,76329.46,16.1,-0.52997,0.00021,26.11621]
[1777561926514,29.53,76328.36,16.1,-0.53019,0.00021,26.11473]
[1777561927760,29.53,76333.06,16.1,-0.52922,0.00021,26.12106]
[1777561934026,29.53,76328.49,16.1,-0.53016,0.00021,26.11493]
[1777561939060,29.53,76327.78,16.1,-0.5303,0.00021,26.11397]
[1777561943089,29.53,76321.16,16.1,-0.53166,0.00021,26.10479]
[1777561947982,29.54,76318.62,16.1,-0.53218,0.00021,26.1012]
[1777561950186,29.54,76316.11,16.1,-0.53269,0.00021,26.0976]
[1777561952314,29.54,76315.51,16.1,-0.53281,0.00021,26.09336]
[1777561952895,29.54,76318.07,16.1,-0.53229,0.00021,26.09707]
[1777561957435,29.55,76312.17,16.1,-0.53349,0.00021,26.08853]
[1777561963230,29.55,76316.93,16.1,-0.5325,0.00021,26.09551]
[1777561968264,29.56,76318.23,16.1,-0.53223,0.0002,26.09741]
[1777561971286,29.56,76323.99,16.1,-0.53105,0.00021,26.10555]
[1777561976321,29.56,76323.07,16.1,-0.53123,0.0002,26.10429]
[1777561980491,29.56,76323.7,16.1,-0.5311,0.0002,26.10518]
[1777561981356,29.56,76307.19,16.1,-0.53448,0.0002,26.08126]
[1777561982363,29.56,76304.85,16.1,-0.53496,0.0002,26.07772]
[1777561985602,29.56,76304.02,16.1,-0.53513,0.0002,26.07645]
[1777561985643,29.56,76304.02,16.1,-0.53513,0.0002,26.07645]
[1777561985652,29.56,76299.18,16.1,-0.53613,0.0002,26.06898]
[1777561991426,29.56,76304.05,16.1,-0.53513,0.0002,26.0765]
[1777561993355,29.56,76304.0,16.1,-0.53514,0.0002,26.07642]
[1777562002503,29.56,76301.38,16.1,-0.53568,0.0002,26.07238]
[1777562007538,29.56,76301.78,16.1,-0.5356,0.0002,26.07299]
[1777562012573,29.56,76304.68,16.1,-0.53501,0.0002,26.07404]
[1777562015062,29.56,76304.85,16.1,-0.53498,0.0002,26.07429]
[1777562015594,29.56,76312.03,16.1,-0.5335,0.0002,26.08505]
[1777562016601,29.56,76321.65,16.1,-0.53153,0.0002,26.09891]
[1777562021636,29.56,76324.83,16.1,-0.53087,0.0002,26.10336]
[1777562025738,29.57,76323.49,16.1,-0.53115,0.0002,26.10151]
[1777562025664,29.57,76331.0,16.1,-0.52961,0.00021,26.11178]
[1777562028685,29.57,76336.15,16.1,-0.52855,0.00021,26.11861]
[1777562032714,29.57,76342.29,16.1,-0.52729,0.00021,26.12651]
[1777562033980,29.57,76342.15,16.1,-0.52732,0.00021,26.12634]
[1777562035104,29.57,76344.24,16.1,-0.52689,0.00021,26.12897]
[1777562037082,29.57,76347.62,16.1,-0.52619,0.00021,26.13316]
[1777562039763,29.57,76354.75,16.1,-0.52473,0.00021,26.14173]
[1777562044775,29.57,76352.6,16.1,-0.52517,0.00021,26.13918]
[1777562044873,29.57,76352.6,16.1,-0.52517,0.00021,26.13918]
[1777562044958,29.57,76352.6,16.1,-0.52517,0.00021,26.13918]
[1777562045008,29.57,76356.11,16.1,-0.52445,0.00021,26.14333]
[1777562047559,29.57,76359.89,16.1,-0.52368,0.00021,26.14769]
[1777562051529,29.57,76365.55,16.1,-0.52252,0.00021,26.15404]
[1777562051630,29.57,76365.62,16.1,-0.5225,0.00021,26.15411]
[1777562056711,29.57,76365.5,16.1,-0.52253,0.00021,26.15398]
[1777562056852,29.57,76365.32,16.1,-0.52257,0.00021,26.15378]
[1777562058922,29.57,76365.82,16.1,-0.52247,0.00021,26.15432]
[1777562059030,29.57,76365.82,16.1,-0.52247,0.00021,26.15432]
[1777562059097,29.57,76365.82,16.1,-0.52247,0.00021,26.15432]
[1777562060138,29.57,76368.71,16.1,-0.52187,0.00021,26.15748]
[1777562060186,29.57,76376.36,16.1,-0.5203,0.00021,26.16555]
[1777562061355,29.57,76390.59,16.1,-0.51738,0.00021,26.17949]
[1777562062839,29.57,76392.51,16.1,-0.51699,0.00021,26.18126]
[1777562064194,29.57,76392.85,16.1,-0.51692,0.00021,26.18158]
[1777562065239,29.57,76391.97,16.1,-0.5171,0.00021,26.18077]
[1777562065409,29.57,76391.97,16.1,-0.5171,0.00021,26.18077]
[1777562065662,29.57,76391.97,16.1,-0.5171,0.00021,26.18077]
[1777562065681,29.57,76392.64,16.1,-0.51696,0.00021,26.18139]
[1777562065933,29.57,76392.64,16.1,-0.51696,0.00021,26.18139]
[1777562065972,29.57,76392.64,16.1,-0.51696,0.00021,26.18139]
[1777562066067,29.57,76392.64,16.1,-0.51696,0.00021,26.18139]
[1777562066727,29.57,76401.54,16.1,-0.51513,0.00021,26.18927]
[1777562067488,29.57,76410.88,16.1,-0.51321,0.00021,26.19694]
[1777562069234,29.57,76411.07,16.1,-0.51318,0.00021,26.19709]
[1777562073535,29.57,76411.38,16.1,-0.51311,0.00021,26.19396]
[1777562073632,29.57,76411.13,16.1,-0.51316,0.00021,26.19377]
[1777562076889,29.57,76408.56,16.1,-0.51369,0.00021,26.19172]
[1777562079499,29.58,76404.26,16.1,-0.51457,0.00021,26.1882]
[1777562080588,29.58,76403.46,16.1,-0.51474,0.00021,26.18753]
[1777562080685,29.58,76398.11,16.1,-0.51583,0.00021,26.18293]
[1777562082295,29.58,76394.38,16.1,-0.5166,0.00021,26.17961]
[1777562083396,29.58,76394.62,16.1,-0.51655,0.00021,26.17983]
[1777562089110,29.58,76397.37,16.1,-0.51598,0.00021,26.18229]
[1777562091668,29.58,76395.8,16.1,-0.5163,0.00021,26.18089]
[1777562100117,29.58,76401.63,16.1,-0.51511,0.00021,26.18599]
[1777562100152,29.58,76401.63,16.1,-0.51511,0.00021,26.18599]
[1777562101620,29.58,76404.63,16.1,-0.51449,0.00021,26.18852]
[1777562101915,29.58,76408.6,16.1,-0.51367,0.00021,26.19177]
[1777562102110,29.58,76408.6,16.1,-0.51367,0.00021,26.19177]
[1777562104429,29.58,76410.41,16.1,-0.5133,0.00021,26.19322]
[1777562107240,29.59,76398.08,16.1,-0.51583,0.00021,26.18293]
[1777562111944,29.59,76394.84,16.1,-0.51649,0.00021,26.18006]
[1777562112275,29.59,76389.41,16.1,-0.51761,0.00021,26.17507]
[1777562114289,29.59,76384.23,16.1,-0.51867,0.00021,26.17011]
[1777562115741,29.59,76384.23,16.1,-0.51867,0.00021,26.17011]
[1777562116304,29.59,76390.54,16.1,-0.51738,0.00021,26.17611]
[1777562119713,29.58,76390.11,16.1,-0.51747,0.00021,26.17571]
[1777562119975,29.58,76387.67,16.1,-0.51797,0.00021,26.17341]
[1777562122346,29.58,76393.97,16.1,-0.51668,0.00021,26.17925]
[1777562124751,29.58,76393.74,16.1,-0.51673,0.00021,26.17904]
[1777562124776,29.58,76393.74,16.1,-0.51673,0.00021,26.17904]
[1777562125367,29.58,76401.8,16.1,-0.51507,0.00021,26.18613]
[1777562130402,29.59,76401.9,16.1,-0.51505,0.00021,26.18623]
[1777562135437,29.59,76403.53,16.1,-0.51471,0.00021,26.18424]
[1777562140472,29.59,76403.27,16.1,-0.51476,0.00021,26.18402]
[1777562142214,29.59,76403.28,16.1,-0.51476,0.00021,26.18403]
[1777562142867,29.59,76403.28,16.1,-0.51476,0.00021,26.18403]
[1777562142889,29.59,76403.28,16.1,-0.51476,0.00021,26.18403]
[1777562142486,29.59,76402.52,16.1,-0.51492,0.00021,26.18339]
[1777562143493,29.59,76398.09,16.1,-0.51583,0.00021,26.17958]
[1777562146514,29.59,76392.21,16.1,-0.51703,0.00021,26.1743]
[1777562148349,29.59,76389.48,16.1,-0.51759,0.00021,26.17176]
[1777562150542,29.59,76379.38,16.1,-0.51967,0.00021,26.16194]
[1777562155578,29.59,76378.08,16.1,-0.51994,0.00021,26.16061]
[1777562159606,29.58,76373.06,16.1,-0.52097,0.00021,26.15541]
[1777562160469,29.58,76373.06,16.1,-0.52097,0.00021,26.15541]
[1777562160976,29.58,76368.21,16.1,-0.52197,0.00021,26.15023]
[1777562161620,29.58,76362.24,16.1,-0.52319,0.00021,26.14363]
[1777562163430,29.58,76360.28,16.1,-0.5236,0.00021,26.14141]
[1777562164001,29.58,76360.37,16.1,-0.52358,0.00021,26.14151]
[1777562164085,29.58,76360.37,16.1,-0.52358,0.00021,26.14151]
[1777562168144,29.58,76357.08,16.1,-0.52426,0.00021,26.13772]
[1777562168351,29.58,76357.08,16.1,-0.52426,0.00021,26.13772]
[1777562168670,29.58,76348.68,16.1,-0.52598,0.00021,26.12771]
[1777562170685,29.57,76342.99,16.1,-0.52715,0.00021,26.12066]
[1777562171535,29.57,76342.99,16.1,-0.52715,0.00021,26.12066]
[1777562173752,29.57,76342.47,16.1,-0.52726,0.00021,26.11999]
[1777562173782,29.57,76342.47,16.1,-0.52726,0.00021,26.11999]
[1777562178741,29.56,76350.38,16.1,-0.52565,0.00021,26.12971]
[1777562180628,29.56,76350.72,16.1,-0.52558,0.00021,26.13011]
[1777562180755,29.56,76349.8,16.1,-0.52577,0.00021,26.12899]
[1777562182169,29.56,76353.18,16.1,-0.52508,0.00021,26.13305]
[1777562182769,29.56,76345.63,16.1,-0.52663,0.00021,26.12387]
[1777562187557,29.55,76346.28,16.1,-0.5265,0.00021,26.12465]
[1777562187806,29.55,76349.23,16.1,-0.52589,0.00021,26.12826]
[1777562191834,29.55,76354.38,16.1,-0.52484,0.00021,26.13105]
[1777562192148,29.55,76354.38,16.1,-0.52484,0.00021,26.13105]
[1777562195439,29.55,76356.78,16.1,-0.52435,0.00021,26.13385]
[1777562195861,29.55,76363.17,16.1,-0.52304,0.00021,26.14116]
[1777562197082,29.55,76366.02,16.1,-0.52246,0.00021,26.14433]
[1777562197798,29.55,76366.02,16.1,-0.52246,0.00021,26.14433]
[1777562198020,29.55,76362.57,16.1,-0.52316,0.00021,26.14049]
[1777562202349,29.55,76361.87,16.1,-0.52331,0.00021,26.1397]
[1777562202911,29.55,76366.78,16.1,-0.5223,0.00021,26.14517]
[1777562203050,29.55,76366.78,16.1,-0.5223,0.00021,26.14517]
[1777562208953,29.55,76372.88,16.1,-0.52105,0.00021,26.15173]
[1777562211974,29.55,76366.54,16.1,-0.52235,0.00021,26.14491]
[1777562216983,29.55,76361.74,16.1,-0.52333,0.00021,26.13956]
[1777562217051,29.55,76361.74,16.1,-0.52333,0.00021,26.13956]
[1777562218021,29.55,76355.67,16.1,-0.52458,0.00021,26.13257]
[1777562220851,29.55,76356.35,16.1,-0.52444,0.00021,26.13337]
[1777562220864,29.55,76356.39,16.1,-0.52443,0.00021,26.13341]
[1777562221671,29.55,76356.39,16.1,-0.52443,0.00021,26.13341]
[1777562222051,29.55,76347.96,16.1,-0.52616,0.00021,26.12332]
[1777562225683,29.55,76347.5,16.1,-0.52626,0.00021,26.12275]
[1777562225692,29.55,76347.5,16.1,-0.52626,0.00021,26.12275]
[1777562225822,29.55,76346.24,16.1,-0.52652,0.00021,26.12118]
[1777562226755,29.55,76346.24,16.1,-0.52652,0.00021,26.12118]
[1777562226858,29.55,76350.15,16.1,-0.52572,0.00021,26.12597]
[1777562229250,29.55,76345.37,16.1,-0.5267,0.00021,26.1201]
[1777562232858,29.54,76351.01,16.1,-0.52554,0.00021,26.12699]
[1777562239933,29.54,76351.76,16.1,-0.5254,0.00021,26.12785]
[1777562240450,29.53,76350.74,16.1,-0.52561,0.00021,26.12662]
[1777562240476,29.53,76356.36,16.1,-0.52446,0.00021,26.13329]
[1777562244205,29.53,76361.68,16.1,-0.52337,0.00021,26.1394]
[1777562245546,29.53,76361.68,16.1,-0.52337,0.00021,26.1394]
[1777562245574,29.53,76361.68,16.1,-0.52337,0.00021,26.1394]
[1777562245625,29.53,76361.68,16.1,-0.52337,0.00021,26.1394]
[1777562246219,29.53,76371.66,16.1,-0.52132,0.00021,26.15036]
[1777562251539,29.53,76376.02,16.1,-0.52043,0.00021,26.15492]
[1777562253434,29.53,76375.1,16.1,-0.52062,0.00021,26.15058]
[1777562253705,29.53,76375.1,16.1,-0.52062,0.00021,26.15058]
[1777562257295,29.52,76382.18,16.1,-0.51917,0.00021,26.15776]
[1777562259410,29.52,76380.96,16.1,-0.51942,0.00021,26.15655]
[1777562260317,29.52,76373.21,16.1,-0.52101,0.00021,26.14859]
[1777562265352,29.52,76369.9,16.1,-0.5217,0.00021,26.14505]
[1777562270387,29.51,76369.87,16.1,-0.52171,0.00021,26.145]
[1777562274415,29.51,76363.75,16.1,-0.52297,0.00021,26.13826]
[1777562279450,29.51,76364.11,16.1,-0.5229,0.00021,26.13865]
[1777562284485,29.5,76362.11,16.1,-0.52332,0.00021,26.13638]
[1777562289520,29.5,76364.9,16.1,-0.52275,0.00021,26.1395]
[1777562292719,29.5,76355.79,16.1,-0.52462,0.00021,26.12906]
[1777562294154,29.5,76353.53,16.1,-0.52509,0.00021,26.12639]
[1777562300598,29.5,76360.83,16.1,-0.52359,0.00021,26.13491]
[1777562304454,29.5,76363.33,16.1,-0.52307,0.00021,26.13773]
[1777562304626,29.5,76360.55,16.1,-0.52365,0.00021,26.13458]
[1777562305348,29.5,76360.55,16.1,-0.52365,0.00021,26.13458]
[1777562305633,29.49,76360.59,16.1,-0.52364,0.00021,26.13462]
[1777562310875,29.49,76360.1,16.1,-0.52374,0.00021,26.13405]
[1777562310917,29.49,76360.1,16.1,-0.52374,0.00021,26.13405]
[1777562310977,29.49,76357.11,16.1,-0.52436,0.00021,26.13059]
[1777562311675,29.49,76349.27,16.1,-0.52597,0.00021,26.11784]
[1777562316711,29.49,76349.55,16.1,-0.52592,0.00021,26.11815]
[1777562319949,29.48,76349.7,16.1,-0.5259,0.00021,26.11832]
[1777562322754,29.48,76355.76,16.1,-0.52465,0.00021,26.12558]
[1777562323219,29.48,76355.76,16.1,-0.52465,0.00021,26.12558]
[1777562323795,29.48,76355.76,16.1,-0.52465,0.00021,26.12558]
[1777562323825,29.48,76357.7,16.1,-0.52425,0.00021,26.12785]
[1777562324434,29.48,76357.7,16.1,-0.52425,0.00021,26.12785]
[1777562329805,29.48,76362.89,16.1,-0.52318,0.00021,26.1338]
[1777562333717,29.48,76362.68,16.1,-0.52323,0.00021,26.13356]
[1777562334840,29.48,76363.46,16.1,-0.52307,0.00021,26.13444]
[1777562338868,29.48,76363.67,16.1,-0.52302,0.00021,26.13467]
[1777562342066,29.48,76362.38,16.1,-0.52329,0.00021,26.13322]
[1777562342896,29.48,76358.36,16.1,-0.52412,0.00021,26.12861]
[1777562347931,29.48,76358.07,16.1,-0.52417,0.00021,26.12828]
[1777562352965,29.48,76358.99,16.1,-0.52399,0.00021,26.12934]
[1777562358001,29.48,76361.8,16.1,-0.52341,0.00021,26.13256]
[1777562363037,29.48,76362.63,16.1,-0.52324,0.00021,26.1335]
[1777562368089,29.48,76363.58,16.1,-0.52304,0.00021,26.13457]
[1777562368099,29.48,76363.58,16.1,-0.52304,0.00021,26.13457]
[1777562369079,29.48,76366.4,16.1,-0.52246,0.00021,26.13771]
[1777562374114,29.48,76367.71,16.1,-0.5222,0.00021,26.13576]
[1777562376458,29.48,76369.28,16.1,-0.52187,0.00021,26.13747]
[1777562381406,29.48,76373.43,16.1,-0.52102,0.00021,26.1419]
[1777562385521,29.48,76376.46,16.1,-0.5204,0.00021,26.14506]
[1777562386198,29.48,76383.78,16.1,-0.51889,0.00021,26.15244]
[1777562388212,29.48,76389.36,16.1,-0.51774,0.00021,26.15781]
[1777562389447,29.48,76389.36,16.1,-0.51774,0.00021,26.15781]
[1777562389479,29.48,76389.36,16.1,-0.51774,0.00021,26.15781]
[1777562389702,29.48,76389.36,16.1,-0.51774,0.00021,26.15781]
[1777562389730,29.48,76389.36,16.1,-0.51774,0.00021,26.15781]
[1777562389988,29.48,76389.36,16.1,-0.51774,0.00021,26.15781]
[1777562390144,29.48,76389.36,16.1,-0.51774,0.00021,26.15781]
[1777562390182,29.48,76389.29,16.1,-0.51776,0.00021,26.15775]
[1777562390389,29.48,76389.29,16.1,-0.51776,0.00021,26.15775]
[1777562391131,29.48,76389.29,16.1,-0.51776,0.00021,26.15775]
[1777562390436,29.48,76398.6,16.1,-0.51584,0.00021,26.16624]
[1777562391973,29.48,76398.6,16.1,-0.51584,0.00021,26.16624]
[1777562392105,29.48,76407.02,16.1,-0.5141,0.00021,26.1734]
[1777562392240,29.48,76412.81,16.1,-0.51291,0.00021,26.17803]
[1777562395724,29.48,76415.23,16.1,-0.51241,0.00021,26.1799]
[1777562395784,29.48,76415.23,16.1,-0.51241,0.00021,26.1799]
[1777562395808,29.48,76415.26,16.1,-0.5124,0.00021,26.17993]
[1777562397777,29.48,76412.31,16.1,-0.51301,0.00021,26.17764]
[1777562397862,29.48,76412.02,16.1,-0.51307,0.00021,26.17742]
[1777562399289,29.48,76418.19,16.1,-0.5118,0.00021,26.18213]
[1777562400868,29.48,76418.19,16.1,-0.5118,0.00021,26.18213]
[1777562400890,29.48,76417.42,16.1,-0.51196,0.00021,26.18156]
[1777562402833,29.48,76420.07,16.1,-0.51141,0.00021,26.18352]
[1777562405241,29.48,76420.06,16.1,-0.51141,0.00021,26.18351]
[1777562406116,29.48,76418.66,16.1,-0.5117,0.00021,26.18248]
[1777562408352,29.48,76412.91,16.1,-0.51289,0.00021,26.17812]
[1777562413388,29.48,76412.8,16.1,-0.51291,0.00021,26.17802]
[1777562416508,29.48,76412.77,16.1,-0.51292,0.00021,26.178]
[1777562416889,29.48,76412.77,16.1,-0.51292,0.00021,26.178]
[1777562416985,29.48,76411.47,16.1,-0.51319,0.00021,26.17698]
[1777562418202,29.48,76409.17,16.1,-0.51366,0.00021,26.17514]
[1777562418279,29.48,76409.17,16.1,-0.51366,0.00021,26.17514]
[1777562418422,29.48,76411.55,16.1,-0.51317,0.00021,26.17704]
[1777562420756,29.48,76411.44,16.1,-0.51319,0.00021,26.17696]
[1777562420785,29.48,76411.44,16.1,-0.51319,0.00021,26.17696]
[1777562422502,29.48,76408.3,16.1,-0.51384,0.00021,26.17444]
[1777562422509,29.48,76408.3,16.1,-0.51384,0.00021,26.17444]
[1777562423457,29.48,76415.22,16.1,-0.51241,0.00021,26.17989]
[1777562428492,29.48,76411.76,16.1,-0.51312,0.00021,26.17721]
[1777562433527,29.48,76414.72,16.1,-0.51251,0.00021,26.17614]
[1777562437555,29.48,76408.95,16.1,-0.5137,0.00021,26.1716]
[1777562440576,29.48,76415.62,16.1,-0.51233,0.00021,26.17683]
[1777562445611,29.49,76415.57,16.1,-0.51234,0.00021,26.17679]
[1777562450646,29.49,76415.76,16.1,-0.5123,0.00021,26.17694]
[1777562455682,29.49,76416.76,16.1,-0.51209,0.00021,26.17769]
[1777562459710,29.49,76409.37,16.1,-0.51361,0.00021,26.17194]
[1777562460233,29.49,76409.37,16.1,-0.51361,0.00021,26.17194]
[1777562460315,29.49,76409.37,16.1,-0.51361,0.00021,26.17194]
[1777562460328,29.49,76409.37,16.1,-0.51361,0.00021,26.17194]
[1777562460717,29.49,76406.54,16.1,-0.5142,0.00021,26.16964]
[1777562463525,29.49,76402.98,16.1,-0.51493,0.00021,26.16667]
[1777562463609,29.49,76402.98,16.1,-0.51493,0.00021,26.16667]
[1777562463614,29.49,76402.98,16.1,-0.51493,0.00021,26.16667]
[1777562463738,29.49,76405.63,16.1,-0.51438,0.00021,26.16889]
[1777562465752,29.49,76413.28,16.1,-0.5128,0.00021,26.17504]
[1777562470787,29.49,76411.76,16.1,-0.51312,0.00021,26.17385]
[1777562475822,29.49,76409.64,16.1,-0.51355,0.00021,26.17217]
[1777562480857,29.5,76412.18,16.1,-0.51303,0.00021,26.17419]
[1777562483346,29.5,76411.47,16.1,-0.51317,0.00021,26.17363]
[1777562483480,29.5,76411.47,16.1,-0.51317,0.00021,26.17363]
[1777562483499,29.5,76411.47,16.1,-0.51317,0.00021,26.17363]
[1777562483878,29.5,76406.31,16.1,-0.51424,0.00021,26.16947]
[1777562485892,29.5,76398.88,16.1,-0.51576,0.00021,26.16315]
[1777562487675,29.5,76398.16,16.1,-0.51591,0.00021,26.16252]
[1777562489383,29.5,76398.23,16.1,-0.5159,0.00021,26.16257]
[1777562489920,29.5,76390.31,16.1,-0.51753,0.00021,26.15537]
[1777562490817,29.5,76390.31,16.1,-0.51753,0.00021,26.15537]
[1777562495962,29.49,76381.38,16.1,-0.51938,0.00021,26.14334]
[1777562500997,29.49,76383.42,16.1,-0.51896,0.00021,26.14536]
[1777562502135,29.49,76383.42,16.1,-0.51896,0.00021,26.14536]
[1777562502549,29.49,76383.6,16.1,-0.51892,0.00021,26.14553]
[1777562506032,29.49,76391.83,16.1,-0.51723,0.00021,26.15339]
[1777562511067,29.49,76388.02,16.1,-0.51801,0.00021,26.14981]
[1777562513731,29.49,76387.67,16.1,-0.51809,0.00021,26.14947]
[1777562513771,29.49,76387.67,16.1,-0.51809,0.00021,26.14947]
[1777562517109,29.49,76377.19,16.1,-0.52025,0.00021,26.13907]
[1777562522144,29.48,76377.51,16.1,-0.52018,0.00021,26.1394]
[1777562525274,29.48,76378.33,16.1,-0.52001,0.00021,26.14023]
[1777562526488,29.48,76381.53,16.1,-0.51936,0.00021,26.14346]
[1777562532214,29.48,76376.82,16.1,-0.52033,0.00021,26.13868]
[1777562535087,29.48,76378.12,16.1,-0.52006,0.00021,26.14001]
[1777562538522,29.48,76382.98,16.1,-0.51906,0.00021,26.14489]
[1777562539265,29.48,76367.45,16.1,-0.52226,0.00021,26.1287]
[1777562539682,29.48,76367.45,16.1,-0.52226,0.00021,26.1287]
[1777562540272,29.48,76365.73,16.1,-0.52261,0.00021,26.1268]
[1777562545311,29.48,76366.77,16.1,-0.5224,0.00021,26.12794]
[1777562548023,29.48,76366.59,16.1,-0.52244,0.00021,26.12774]
[1777562548176,29.48,76366.59,16.1,-0.52244,0.00021,26.12774]
[1777562549913,29.47,76358.41,16.1,-0.52413,0.00021,26.11848]
[1777562551664,29.47,76356.62,16.1,-0.5245,0.00021,26.11639]
[1777562555381,29.47,76363.52,16.1,-0.52308,0.00021,26.12092]
[1777562560416,29.47,76364.78,16.1,-0.52283,0.00021,26.12232]
[1777562562977,29.47,76364.75,16.1,-0.52283,0.00021,26.12229]
[1777562563437,29.47,76371.79,16.1,-0.52138,0.00021,26.12997]
[1777562568472,29.47,76372.44,16.1,-0.52125,0.00021,26.13066]
[1777562573507,29.47,76372.68,16.1,-0.5212,0.00021,26.13091]
[1777562578542,29.47,76371.92,16.1,-0.52136,0.00021,26.1301]
[1777562583577,29.46,76366.9,16.1,-0.52239,0.00021,26.12466]
[1777562588612,29.46,76371.22,16.1,-0.5215,0.00021,26.12935]
[1777562593647,29.46,76372.1,16.1,-0.52132,0.00021,26.13029]
[1777562598682,29.46,76371.21,16.1,-0.52151,0.00021,26.12933]
[1777562603717,29.46,76374.96,16.1,-0.52073,0.00021,26.1333]
[1777562606552,29.46,76374.79,16.1,-0.52077,0.00021,26.13312]
[1777562608391,29.46,76380.26,16.1,-0.51964,0.00021,26.13874]
[1777562611559,29.46,76381.68,16.1,-0.51935,0.00021,26.14016]
[1777562612395,29.46,76379.11,16.1,-0.51988,0.00021,26.13418]
[1777562613873,29.46,76379.1,16.1,-0.51989,0.00021,26.13417]
[1777562616366,29.46,76381.1,16.1,-0.51948,0.00021,26.13619]
[1777562619831,29.46,76392.52,16.1,-0.51712,0.00021,26.14718]
[1777562624868,29.45,76388.23,16.1,-0.51801,0.00021,26.14315]
[1777562629903,29.45,76389.01,16.1,-0.51785,0.00021,26.14388]
[1777562634939,29.45,76389.54,16.1,-0.51774,0.00021,26.14439]
[1777562639974,29.45,76389.48,16.1,-0.51775,0.00021,26.14434]
[1777562642432,29.46,76388.57,16.1,-0.51794,0.00021,26.14347]
[1777562643338,29.46,76388.57,16.1,-0.51794,0.00021,26.14347]
[1777562650044,29.45,76387.69,16.1,-0.51812,0.00021,26.14263]
[1777562655079,29.45,76390.33,16.1,-0.51758,0.00021,26.14512]
[1777562657414,29.45,76390.49,16.1,-0.51755,0.00021,26.14527]
[1777562657994,29.45,76391.43,16.1,-0.51735,0.00021,26.14615]
[1777562658364,29.45,76397.19,16.1,-0.51617,0.00021,26.1514]
[1777562659328,29.45,76397.19,16.1,-0.51617,0.00021,26.1514]
[1777562662766,29.45,76399.28,16.1,-0.51573,0.00021,26.15325]
[1777562664656,29.45,76402.29,16.1,-0.51511,0.00021,26.15585]
[1777562664752,29.45,76402.29,16.1,-0.51511,0.00021,26.15585]
[1777562670184,29.45,76394.6,16.1,-0.5167,0.00021,26.14907]
[1777562675218,29.45,76399.36,16.1,-0.51572,0.00021,26.14994]
[1777562676208,29.45,76399.36,16.1,-0.51572,0.00021,26.14994]
[1777562676226,29.45,76399.3,16.1,-0.51573,0.00021,26.14989]
[1777562681261,29.46,76399.02,16.1,-0.51579,0.00021,26.14965]
[1777562683353,29.46,76399.23,16.1,-0.51574,0.00021,26.14983]
[1777562686304,29.46,76401.8,16.1,-0.51521,0.00021,26.15206]
[1777562686316,29.46,76402.08,16.1,-0.51515,0.00021,26.1523]
[1777562691333,29.46,76403.3,16.1,-0.5149,0.00021,26.15336]
[1777562695056,29.47,76404.78,16.1,-0.51459,0.00021,26.15461]
[1777562695075,29.47,76404.78,16.1,-0.51459,0.00021,26.15461]
[1777562695228,29.47,76404.78,16.1,-0.51459,0.00021,26.15461]
[1777562695238,29.47,76404.78,16.1,-0.51459,0.00021,26.15461]
[1777562695376,29.47,76410.15,16.1,-0.51348,0.00021,26.15901]
[1777562695603,29.47,76410.15,16.1,-0.51348,0.00021,26.15901]
[1777562696104,29.47,76410.15,16.1,-0.51348,0.00021,26.15901]
[1777562696828,29.47,76413.68,16.1,-0.51275,0.00021,26.16179]
[1777562697390,29.47,76413.68,16.1,-0.51275,0.00021,26.16179]
[1777562697411,29.47,76413.59,16.1,-0.51277,0.00021,26.16172]
[1777562698324,29.47,76413.59,16.1,-0.51277,0.00021,26.16172]
[1777562698389,29.47,76413.86,16.1,-0.51271,0.00021,26.16193]
[1777562698631,29.47,76413.86,16.1,-0.51271,0.00021,26.16193]
[1777562701411,29.47,76422.61,16.1,-0.51091,0.00021,26.16844]
[1777562701762,29.47,76422.61,16.1,-0.51091,0.00021,26.16844]
[1777562701779,29.47,76422.61,16.1,-0.51091,0.00021,26.16844]
[1777562702417,29.47,76428.82,16.1,-0.50963,0.00021,26.17273]
[1777562704129,29.47,76428.42,16.1,-0.50971,0.00021,26.17246]
[1777562704431,29.47,76425.83,16.1,-0.51024,0.00021,26.1707]
[1777562707453,29.47,76417.41,16.1,-0.51198,0.00021,26.16464]
[1777562708881,29.47,76412.6,16.1,-0.51297,0.00021,26.16095]
[1777562708890,29.47,76412.6,16.1,-0.51297,0.00021,26.16095]
[1777562708926,29.47,76412.6,16.1,-0.51297,0.00021,26.16095]
[1777562709467,29.47,76404.46,16.1,-0.51465,0.00021,26.15435]
[1777562711248,29.47,76404.46,16.1,-0.51465,0.00021,26.15435]
[1777562714178,29.47,76403.69,16.1,-0.51481,0.00021,26.15371]
[1777562714231,29.48,76398.63,16.1,-0.51585,0.00021,26.14935]
[1777562714502,29.48,76393.25,16.1,-0.51696,0.00021,26.14452]
[1777562715508,29.48,76388.09,16.1,-0.51802,0.00021,26.13969]
[1777562719253,29.48,76392.84,16.1,-0.51704,0.00021,26.14414]
[1777562719266,29.48,76392.84,16.1,-0.51704,0.00021,26.14414]
[1777562721824,29.48,76399.55,16.1,-0.51566,0.00021,26.15016]
[1777562722604,29.48,76400.85,16.1,-0.51539,0.00021,26.15129]
[1777562723194,29.48,76400.85,16.1,-0.51539,0.00021,26.15129]
[1777562723295,29.48,76403.38,16.1,-0.51487,0.00021,26.15345]
[1777562724065,29.48,76403.38,16.1,-0.51487,0.00021,26.15345]
[1777562725145,29.48,76406.31,16.1,-0.51426,0.00021,26.1559]
[1777562725334,29.48,76406.31,16.1,-0.51426,0.00021,26.1559]
[1777562725460,29.48,76410.18,16.1,-0.51347,0.00021,26.15905]
[1777562725584,29.48,76421.26,16.1,-0.51118,0.00021,26.16747]
[1777562727598,29.48,76423.31,16.1,-0.51076,0.00021,26.16894]
[1777562728991,29.48,76423.31,16.1,-0.51076,0.00021,26.16894]
[1777562729126,29.48,76423.31,16.1,-0.51076,0.00021,26.16894]
[1777562729782,29.48,76427.71,16.1,-0.50985,0.00021,26.17199]
[1777562730287,29.48,76427.71,16.1,-0.50985,0.00021,26.17199]
[1777562730311,29.48,76427.71,16.1,-0.50985,0.00021,26.17199]
[1777562730427,29.48,76439.1,16.1,-0.5075,0.00021,26.17924]
[1777562730631,29.48,76439.1,16.1,-0.5075,0.00021,26.17924]
[1777562731326,29.48,76439.1,16.1,-0.5075,0.00021,26.17924]
[1777562731407,29.48,76447.7,16.1,-0.50573,0.00021,26.18073]
[1777562731835,29.48,76447.7,16.1,-0.50573,0.00021,26.18073]
[1777562733643,29.48,76440.08,16.1,-0.5073,0.00021,26.17644]
[1777562735054,29.48,76433.4,16.1,-0.50868,0.00021,26.17234]
[1777562740692,29.48,76432.3,16.1,-0.50891,0.00021,26.17163]
[1777562745728,29.48,76435.87,16.1,-0.50817,0.00021,26.17389]
[1777562748944,29.48,76439.64,16.1,-0.50739,0.00021,26.17618]
[1777562751243,29.48,76441.13,16.1,-0.50709,0.00021,26.17705]
[1777562756805,29.48,76438.95,16.1,-0.50753,0.00021,26.17577]
[1777562761840,29.48,76440.32,16.1,-0.50725,0.00021,26.17658]
[1777562766875,29.49,76438.62,16.1,-0.5076,0.00021,26.17557]
[1777562771910,29.49,76433.56,16.1,-0.50864,0.00021,26.17245]
[1777562773760,29.49,76432.35,16.1,-0.50889,0.00021,26.17167]
[1777562773924,29.49,76428.18,16.1,-0.50975,0.00021,26.16893]
[1777562776945,29.48,76422.41,16.1,-0.51094,0.00021,26.16493]
[1777562778991,29.48,76419.92,16.1,-0.51146,0.00021,26.16312]
[1777562783951,29.48,76420.0,16.1,-0.51145,0.00021,26.16317]
[1777562783978,29.48,76420.0,16.1,-0.51145,0.00021,26.16317]
[1777562784602,29.47,76418.23,16.1,-0.51181,0.00021,26.16187]
[1777562790036,29.48,76412.96,16.1,-0.5129,0.00021,26.15786]
[1777562794035,29.48,76409.8,16.1,-0.51355,0.00021,26.15198]
[1777562794063,29.48,76412.89,16.1,-0.51291,0.00021,26.15443]
[1777562795071,29.48,76419.67,16.1,-0.51151,0.00021,26.15956]
[1777562798091,29.48,76428.36,16.1,-0.50972,0.00021,26.16566]
[1777562799377,29.48,76428.36,16.1,-0.50972,0.00021,26.16566]
[1777562799387,29.48,76428.36,16.1,-0.50972,0.00021,26.16566]
[1777562799533,29.48,76428.4,16.1,-0.50971,0.00021,26.16569]
[1777562799621,29.48,76428.4,16.1,-0.50971,0.00021,26.16569]
[1777562805141,29.48,76431.92,16.1,-0.50899,0.00021,26.16801]
[1777562810176,29.48,76429.84,16.1,-0.50942,0.00021,26.16665]
[1777562813314,29.48,76431.25,16.1,-0.50912,0.00021,26.16758]
[1777562813415,29.48,76430.05,16.1,-0.50937,0.00021,26.16679]
[1777562814207,29.48,76423.85,16.1,-0.51065,0.00021,26.16256]
[1777562819242,29.48,76423.68,16.1,-0.51069,0.00021,26.16244]
[1777562821256,29.48,76415.84,16.1,-0.51231,0.00021,26.15669]
[1777562826291,29.47,76419.28,16.1,-0.5116,0.00021,26.15926]
[1777562829314,29.47,76425.62,16.1,-0.51029,0.00021,26.16378]
[1777562831331,29.47,76419.81,16.1,-0.51149,0.00021,26.15964]
[1777562832472,29.47,76419.81,16.1,-0.51149,0.00021,26.15964]
[1777562832494,29.47,76414.62,16.1,-0.51256,0.00021,26.15575]
[1777562837592,29.47,76411.3,16.1,-0.51325,0.00021,26.15316]
[1777562838677,29.47,76409.86,16.1,-0.51355,0.00021,26.15201]
[1777562840020,29.46,76406.28,16.1,-0.51429,0.00021,26.14909]
[1777562845430,29.46,76405.51,16.1,-0.51445,0.00021,26.14844]
[1777562846312,29.46,76405.51,16.1,-0.51445,0.00021,26.14844]
[1777562846368,29.46,76405.51,16.1,-0.51445,0.00021,26.14844]
[1777562849459,29.46,76410.61,16.1,-0.5134,0.00021,26.15259]
[1777562851473,29.46,76415.91,16.1,-0.51231,0.00021,26.15333]
[1777562856508,29.46,76418.61,16.1,-0.51175,0.00021,26.15536]
[1777562857970,29.46,76417.33,16.1,-0.51202,0.00021,26.15441]
[1777562858522,29.46,76424.11,16.1,-0.51062,0.00021,26.15933]
[1777562859747,29.46,76425.54,16.1,-0.51032,0.00021,26.16033]
[1777562859806,29.46,76425.54,16.1,-0.51032,0.00021,26.16033]
[1777562860536,29.46,76427.55,16.1,-0.50991,0.00021,26.16171]
[1777562863026,29.46,76426.72,16.1,-0.51008,0.00021,26.16114]
[1777562863103,29.46,76426.72,16.1,-0.51008,0.00021,26.16114]
[1777562863174,29.46,76426.72,16.1,-0.51008,0.00021,26.16114]
[1777562866021,29.46,76432.7,16.1,-0.50884,0.00021,26.16511]
[1777562867335,29.46,76429.78,16.1,-0.50945,0.00021,26.1632]
[1777562868393,29.46,76430.53,16.1,-0.50929,0.00021,26.1637]
[1777562868592,29.46,76428.1,16.1,-0.50979,0.00021,26.16208]
[1777562871259,29.46,76424.13,16.1,-0.51061,0.00021,26.15934]
[1777562874823,29.45,76420.57,16.1,-0.51135,0.00021,26.15679]
[1777562874843,29.45,76420.57,16.1,-0.51135,0.00021,26.15679]
[1777562875641,29.45,76416.25,16.1,-0.51224,0.00021,26.15358]
[1777562877507,29.45,76416.25,16.1,-0.51224,0.00021,26.15358]
[1777562879194,29.45,76416.71,16.1,-0.51215,0.00021,26.15393]
[1777562879278,29.45,76417.15,16.1,-0.51206,0.00021,26.15426]
[1777562884704,29.45,76418.17,16.1,-0.51184,0.00021,26.15503]
[1777562889739,29.46,76418.78,16.1,-0.51172,0.00021,26.15549]
[1777562894774,29.46,76422.05,16.1,-0.51104,0.00021,26.15787]
[1777562900291,29.46,76419.32,16.1,-0.5116,0.00021,26.15589]
[1777562906532,29.46,76418.73,16.1,-0.51172,0.00021,26.15546]
[1777562911894,29.47,76417.36,16.1,-0.51201,0.00021,26.15106]
[1777562916931,29.47,76418.19,16.1,-0.51183,0.00021,26.15168]
[1777562922262,29.47,76417.72,16.1,-0.51193,0.00021,26.15133]
[1777562922564,29.47,76416.92,16.1,-0.51209,0.00021,26.15073]
[1777562923984,29.47,76411.02,16.1,-0.51331,0.00021,26.14617]
[1777562929016,29.47,76414.72,16.1,-0.51255,0.00021,26.14907]
[1777562931384,29.47,76414.72,16.1,-0.51255,0.00021,26.14907]
[1777562931589,29.47,76414.72,16.1,-0.51255,0.00021,26.14907]
[1777562931675,29.47,76414.0,16.1,-0.51269,0.00021,26.14851]
[1777562937213,29.48,76412.63,16.1,-0.51297,0.00021,26.14745]
[1777562937234,29.48,76412.63,16.1,-0.51297,0.00021,26.14745]
[1777562937483,29.48,76412.63,16.1,-0.51297,0.00021,26.14745]
[1777562937515,29.48,76412.64,16.1,-0.51297,0.00021,26.14746]
[1777562938079,29.48,76407.64,16.1,-0.514,0.00021,26.14347]
[1777562940610,29.48,76404.46,16.1,-0.51466,0.00021,26.14083]
[1777562945604,29.48,76403.59,16.1,-0.51483,0.00021,26.14011]
[1777562949164,29.49,76404.93,16.1,-0.51455,0.00021,26.14124]
[1777562953361,29.49,76410.06,16.1,-0.51349,0.00021,26.14544]
[1777562953439,29.49,76410.06,16.1,-0.51349,0.00021,26.14544]
[1777562953599,29.49,76410.06,16.1,-0.51349,0.00021,26.14544]
[1777562953644,29.49,76410.4,16.1,-0.51342,0.00021,26.14572]
[1777562953994,29.49,76410.4,16.1,-0.51342,0.00021,26.14572]
[1777562954191,29.49,76425.47,16.1,-0.51031,0.00021,26.15694]
[1777562954926,29.49,76425.47,16.1,-0.51031,0.00021,26.15694]
[1777562955198,29.49,76431.24,16.1,-0.50912,0.00021,26.16082]
[1777562956467,29.49,76431.24,16.1,-0.50912,0.00021,26.16082]
[1777562956533,29.49,76431.59,16.1,-0.50905,0.00021,26.16104]
[1777562958485,29.49,76434.12,16.1,-0.50853,0.00021,26.16266]
[1777562958969,29.49,76433.91,16.1,-0.50857,0.00021,26.16253]
[1777562959058,29.49,76433.91,16.1,-0.50857,0.00021,26.16253]
[1777562959335,29.49,76433.91,16.1,-0.50857,0.00021,26.16253]
[1777562959725,29.49,76433.91,16.1,-0.50857,0.00021,26.16253]
[1777562959401,29.49,76440.46,16.1,-0.50722,0.00021,26.16653]
[1777562961977,29.49,76441.85,16.1,-0.50694,0.00021,26.16734]
[1777562963030,29.49,76442.03,16.1,-0.5069,0.00021,26.16744]
[1777562968289,29.49,76442.36,16.1,-0.50683,0.00021,26.16763]
[1777562973325,29.49,76445.57,16.1,-0.50618,0.00021,26.16605]
[1777562974806,29.49,76444.02,16.1,-0.5065,0.00021,26.16519]
[1777562975497,29.49,76444.02,16.1,-0.5065,0.00021,26.16519]
[1777562975663,29.49,76444.02,16.1,-0.5065,0.00021,26.16519]
[1777562977353,29.49,76452.28,16.1,-0.50479,0.00021,26.16959]
[1777562980558,29.49,76450.91,16.1,-0.50507,0.00021,26.1689]
[1777562980590,29.49,76450.91,16.1,-0.50507,0.00021,26.1689]
[1777562985409,29.49,76460.42,16.1,-0.50311,0.00021,26.17347]
[1777562987962,29.49,76461.72,16.1,-0.50285,0.00021,26.17405]
[1777562988014,29.49,76461.72,16.1,-0.50285,0.00021,26.17405]
[1777562992139,29.48,76462.66,16.1,-0.50265,0.00021,26.17446]
[1777562993716,29.48,76459.94,16.1,-0.50321,0.00021,26.17325]
[1777562993718,29.48,76459.94,16.1,-0.50321,0.00021,26.17325]
[1777562994802,29.48,76466.29,16.1,-0.5019,0.00021,26.17598]
[1777562994895,29.48,76466.29,16.1,-0.5019,0.00021,26.17598]
[1777562995078,29.48,76466.29,16.1,-0.5019,0.00021,26.17598]
[1777562995479,29.48,76472.05,16.1,-0.50072,0.00021,26.17821]
[1777563000513,29.49,76478.36,16.1,-0.49941,0.00021,26.18038]
[1777563001403,29.49,76478.36,16.1,-0.49941,0.00021,26.18038]
[1777563001521,29.49,76483.04,16.1,-0.49845,0.00021,26.18181]
[1777563001891,29.49,76483.04,16.1,-0.49845,0.00021,26.18181]
[1777563001908,29.49,76483.04,16.1,-0.49845,0.00021,26.18181]
[1777563002022,29.49,76483.04,16.1,-0.49845,0.00021,26.18181]
[1777563002535,29.49,76501.25,16.1,-0.4947,0.00021,26.18593]
[1777563003260,29.49,76501.25,16.1,-0.4947,0.00021,26.18593]
[1777563003428,29.49,76501.25,16.1,-0.4947,0.00021,26.18593]
[1777563003541,29.49,76505.71,16.1,-0.49378,0.00021,26.18658]
[1777563005163,29.49,76505.59,16.1,-0.4938,0.00021,26.18657]
[1777563006863,29.49,76505.01,16.1,-0.49392,0.00021,26.18649]
[1777563008237,29.49,76505.49,16.1,-0.49382,0.00021,26.18656]
[1777563009615,29.49,76504.26,16.1,-0.49407,0.00021,26.18639]
[1777563009800,29.49,76504.26,16.1,-0.49407,0.00021,26.18639]
[1777563011252,29.49,76497.65,16.1,-0.49544,0.00021,26.1853]
[1777563011597,29.49,76504.29,16.1,-0.49407,0.00021,26.18639]
[1777563016812,29.49,76502.41,16.1,-0.49446,0.00021,26.18611]
[1777563017621,29.49,76501.38,16.1,-0.49467,0.00021,26.18595]
[1777563018943,29.49,76499.75,16.1,-0.495,0.00021,26.18568]
[1777563020026,29.49,76499.81,16.1,-0.49499,0.00021,26.18569]
[1777563021668,29.49,76495.65,16.1,-0.49585,0.00021,26.18491]
[1777563025696,29.48,76487.26,16.1,-0.49758,0.00021,26.18297]
[1777563027473,29.48,76487.29,16.1,-0.49757,0.00021,26.18298]
[1777563027710,29.48,76491.48,16.1,-0.49671,0.00021,26.18401]
[1777563028717,29.49,76498.49,16.1,-0.49526,0.00021,26.18546]
[1777563031233,29.49,76495.08,16.1,-0.49597,0.00021,26.1848]
[1777563031738,29.49,76495.63,16.1,-0.49585,0.00021,26.18152]
[1777563035792,29.49,76492.8,16.1,-0.49644,0.00021,26.18093]
[1777563036246,29.49,76495.37,16.1,-0.49591,0.00021,26.18147]
[1777563036773,29.49,76502.87,16.1,-0.49436,0.00021,26.1828]
[1777563038787,29.49,76509.51,16.1,-0.49299,0.00021,26.18365]
[1777563041896,29.49,76507.64,16.1,-0.49338,0.00021,26.18344]
[1777563045386,29.49,76502.8,16.1,-0.49438,0.00021,26.18279]
[1777563048000,29.49,76504.57,16.1,-0.49401,0.00021,26.18305]
[1777563048090,29.49,76503.38,16.1,-0.49426,0.00021,26.18288]
[1777563048959,29.49,76503.38,16.1,-0.49426,0.00021,26.18288]
[1777563054900,29.48,76497.97,16.1,-0.49537,0.00021,26.18198]
[1777563056678,29.48,76497.97,16.1,-0.49537,0.00021,26.18198]
[1777563056779,29.48,76498.29,16.1,-0.49531,0.00021,26.18204]
[1777563060012,29.48,76502.43,16.1,-0.49445,0.00021,26.18274]
[1777563066082,29.48,76497.48,16.1,-0.49547,0.00021,26.18189]
[1777563067473,29.48,76499.0,16.1,-0.49516,0.00021,26.18217]
[1777563073026,29.48,76498.17,16.1,-0.49533,0.00021,26.18202]
[1777563074760,29.48,76498.17,16.1,-0.49533,0.00021,26.18202]
[1777563075257,29.48,76499.64,16.1,-0.49503,0.00021,26.18228]
[1777563076047,29.48,76511.2,16.1,-0.49265,0.00021,26.18382]
[1777563081082,29.48,76510.45,16.1,-0.4928,0.00021,26.18375]
[1777563084006,29.48,76510.44,16.1,-0.4928,0.00021,26.18375]
[1777563084130,29.48,76510.44,16.1,-0.4928,0.00021,26.18375]
[1777563084207,29.48,76510.44,16.1,-0.4928,0.00021,26.18375]
[1777563084487,29.48,76510.44,16.1,-0.4928,0.00021,26.18375]
[1777563084517,29.48,76510.44,16.1,-0.4928,0.00021,26.18375]
[1777563084670,29.48,76510.44,16.1,-0.4928,0.00021,26.18375]
[1777563084859,29.48,76510.44,16.1,-0.4928,0.00021,26.18375]
[1777563085077,29.48,76513.63,16.1,-0.49215,0.00021,26.18402]
[1777563085119,29.48,76513.63,16.1,-0.49215,0.00021,26.18402]
[1777563085271,29.48,76513.63,16.1,-0.49215,0.00021,26.18402]
[1777563085796,29.48,76529.43,16.1,-0.48889,0.00021,26.18435]
[1777563087894,29.48,76531.34,16.1,-0.4885,0.00021,26.18427]
[1777563088108,29.48,76531.34,16.1,-0.4885,0.00021,26.18427]
[1777563088112,29.48,76531.34,16.1,-0.4885,0.00021,26.18427]
[1777563088367,29.48,76531.34,16.1,-0.4885,0.00021,26.18427]
[1777563089156,29.48,76528.06,16.1,-0.48917,0.00021,26.18439]
[1777563089530,29.48,76528.06,16.1,-0.48917,0.00021,26.18439]
[1777563090802,29.48,76528.15,16.1,-0.48915,0.00021,26.18439]
[1777563091378,29.48,76531.74,16.1,-0.48841,0.00021,26.18425]
[1777563091480,29.48,76537.61,16.1,-0.4872,0.00021,26.18045]
[1777563092870,29.48,76537.61,16.1,-0.4872,0.00021,26.18045]
[1777563093755,29.48,76541.53,16.1,-0.4864,0.00021,26.18003]
[1777563093760,29.48,76541.53,16.1,-0.4864,0.00021,26.18003]
[1777563095088,29.48,76545.23,16.1,-0.48563,0.00021,26.17954]
[1777563096369,29.48,76541.31,16.1,-0.48644,0.00021,26.18006]
[1777563097203,29.48,76542.68,16.1,-0.48616,0.00021,26.17989]
[1777563097224,29.48,76542.68,16.1,-0.48616,0.00021,26.17989]
[1777563097253,29.48,76542.68,16.1,-0.48616,0.00021,26.17989]
[1777563098297,29.48,76544.95,16.1,-0.48569,0.00021,26.17958]
[1777563098339,29.48,76544.95,16.1,-0.48569,0.00021,26.17958]
[1777563099281,29.48,76546.59,16.1,-0.48535,0.00021,26.17934]
[1777563101635,29.48,76550.32,16.1,-0.48459,0.00021,26.17871]
[1777563104209,29.48,76550.51,16.1,-0.48455,0.00021,26.17868]
[1777563106349,29.49,76547.43,16.1,-0.48518,0.00021,26.17921]
[1777563106424,29.49,76547.43,16.1,-0.48518,0.00021,26.17921]
[1777563106543,29.49,76547.43,16.1,-0.48518,0.00021,26.17921]
[1777563106634,29.49,76540.59,16.1,-0.48659,0.00021,26.18014]
[1777563107276,29.49,76531.55,16.1,-0.48845,0.00021,26.18087]
[1777563109290,29.48,76529.05,16.1,-0.48897,0.00021,26.18098]
[1777563109932,29.48,76529.05,16.1,-0.48897,0.00021,26.18098]
[1777563113237,29.48,76525.24,16.1,-0.48975,0.00021,26.18105]
[1777563114580,29.48,76524.22,16.1,-0.48996,0.00021,26.18105]
[1777563114973,29.48,76526.96,16.1,-0.4894,0.00021,26.18103]
[1777563115280,29.48,76526.96,16.1,-0.4894,0.00021,26.18103]
[1777563115332,29.48,76532.21,16.1,-0.48832,0.00021,26.18084]
[1777563116955,29.48,76535.93,16.1,-0.48755,0.00021,26.18059]
[1777563117785,29.48,76535.93,16.1,-0.48755,0.00021,26.18059]
[1777563117887,29.48,76545.16,16.1,-0.48565,0.00021,26.17955]
[1777563120146,29.48,76549.42,16.1,-0.48477,0.00021,26.17888]
[1777563121299,29.48,76551.25,16.1,-0.4844,0.00021,26.17855]
[1777563121398,29.48,76551.25,16.1,-0.4844,0.00021,26.17855]
[1777563121565,29.48,76551.25,16.1,-0.4844,0.00021,26.17855]
[1777563121744,29.48,76551.25,16.1,-0.4844,0.00021,26.17855]
[1777563121822,29.48,76551.34,16.1,-0.48438,0.00021,26.17853]
[1777563122080,29.48,76551.34,16.1,-0.48438,0.00021,26.17853]
[1777563122306,29.48,76551.34,16.1,-0.48438,0.00021,26.17853]
[1777563122533,29.48,76551.34,16.1,-0.48438,0.00021,26.17853]
[1777563122922,29.48,76566.62,16.1,-0.48123,0.00021,26.17485]
[1777563125405,29.48,76571.22,16.1,-0.48029,0.00021,26.17342]
[1777563126422,29.48,76571.22,16.1,-0.48029,0.00021,26.17342]
[1777563126734,29.48,76571.22,16.1,-0.48029,0.00021,26.17342]
[1777563126777,29.48,76571.22,16.1,-0.48029,0.00021,26.17342]
[1777563127893,29.48,76571.33,16.1,-0.48026,0.00021,26.17338]
[1777563127419,29.48,76582.0,16.1,-0.47807,0.00021,26.1695]
[1777563128677,29.48,76582.0,16.1,-0.47807,0.00021,26.1695]
[1777563129275,29.49,76584.82,16.1,-0.47749,0.00021,26.16834]
[1777563129934,29.49,76587.34,16.1,-0.47697,0.00021,26.16726]
[1777563130041,29.49,76587.34,16.1,-0.47697,0.00021,26.16726]
[1777563130049,29.49,76587.34,16.1,-0.47697,0.00021,26.16726]
[1777563130179,29.49,76587.34,16.1,-0.47697,0.00021,26.16726]
[1777563130262,29.49,76587.34,16.1,-0.47697,0.00021,26.16726]
[1777563130505,29.49,76587.34,16.1,-0.47697,0.00021,26.16726]
[1777563130772,29.49,76587.34,16.1,-0.47697,0.00021,26.16726]
[1777563130921,29.49,76595.42,16.1,-0.47531,0.00021,26.16349]
[1777563130972,29.49,76595.42,16.1,-0.47531,0.00021,26.16349]
[1777563131604,29.49,76595.42,16.1,-0.47531,0.00021,26.16349]
[1777563131636,29.49,76611.74,16.1,-0.47196,0.00021,26.15449]
[1777563132517,29.49,76613.07,16.1,-0.47168,0.00021,26.15367]
[1777563133742,29.49,76613.07,16.1,-0.47168,0.00021,26.15367]
[1777563134509,29.49,76611.42,16.1,-0.47202,0.00021,26.15468]
[1777563134725,29.49,76617.88,16.1,-0.4707,0.00021,26.15062]
[1777563136822,29.49,76617.88,16.1,-0.4707,0.00021,26.15062]
[1777563136962,29.49,76620.12,16.1,-0.47024,0.00021,26.14915]
[1777563137056,29.49,76620.12,16.1,-0.47024,0.00021,26.14915]
[1777563137371,29.49,76620.12,16.1,-0.47024,0.00021,26.14915]
[1777563137465,29.49,76620.12,16.1,-0.47024,0.00021,26.14915]
[1777563137804,29.49,76620.12,16.1,-0.47024,0.00021,26.14915]
[1777563137852,29.49,76611.71,16.1,-0.47196,0.00021,26.15451]
[1777563138020,29.49,76611.71,16.1,-0.47196,0.00021,26.15451]
[1777563138758,29.49,76611.71,16.1,-0.47196,0.00021,26.15451]
[1777563138796,29.49,76611.71,16.1,-0.47196,0.00021,26.15451]
[1777563138846,29.49,76597.43,16.1,-0.4749,0.00021,26.16248]
[1777563139283,29.49,76597.43,16.1,-0.4749,0.00021,26.16248]
[1777563139430,29.49,76597.43,16.1,-0.4749,0.00021,26.16248]
[1777563139848,29.48,76577.92,16.1,-0.47891,0.00021,26.17108]
[1777563140760,29.48,76577.92,16.1,-0.47891,0.00021,26.17108]
[1777563140809,29.48,76577.92,16.1,-0.47891,0.00021,26.17108]
[1777563140909,29.49,76573.19,16.1,-0.47988,0.00021,26.17276]
[1777563141639,29.49,76573.19,16.1,-0.47988,0.00021,26.17276]
[1777563141683,29.49,76563.04,16.1,-0.48197,0.00021,26.17586]
[1777563142833,29.49,76556.02,16.1,-0.48341,0.00021,26.17758]
[1777563143237,29.49,76556.02,16.1,-0.48341,0.00021,26.17758]
[1777563143550,29.49,76550.35,16.1,-0.48458,0.00021,26.17871]
[1777563145997,29.49,76550.78,16.1,-0.48449,0.00021,26.17863]
[1777563147961,29.49,76553.43,16.1,-0.48395,0.00021,26.17812]
[1777563150835,29.49,76552.35,16.1,-0.48417,0.00021,26.17834]
[1777563151487,29.49,76551.29,16.1,-0.48439,0.00021,26.17854]
[1777563151606,29.49,76539.28,16.1,-0.48686,0.00021,26.1769]
[1777563152354,29.49,76539.28,16.1,-0.48686,0.00021,26.1769]
[1777563155565,29.49,76534.96,16.1,-0.48775,0.00021,26.17728]
[1777563155841,29.49,76534.96,16.1,-0.48775,0.00021,26.17728]
[1777563156071,29.49,76533.68,16.1,-0.48801,0.00021,26.17737]
[1777563156641,29.49,76525.44,16.1,-0.48971,0.00021,26.17766]
[1777563156977,29.49,76525.44,16.1,-0.48971,0.00021,26.17766]
[1777563157648,29.49,76519.06,16.1,-0.49103,0.00021,26.17756]
[1777563158177,29.49,76519.06,16.1,-0.49103,0.00021,26.17756]
[1777563158241,29.49,76519.06,16.1,-0.49103,0.00021,26.17756]
[1777563158258,29.49,76519.06,16.1,-0.49103,0.00021,26.17756]
[1777563158655,29.49,76513.44,16.1,-0.49218,0.00021,26.17724]
[1777563159662,29.49,76505.11,16.1,-0.4939,0.00021,26.17635]
[1777563160837,29.49,76505.11,16.1,-0.4939,0.00021,26.17635]
[1777563161792,29.49,76502.22,16.1,-0.4945,0.00021,26.17593]
[1777563161919,29.49,76494.91,16.1,-0.496,0.00021,26.17461]
[1777563162292,29.49,76494.91,16.1,-0.496,0.00021,26.17461]
[1777563162496,29.49,76494.91,16.1,-0.496,0.00021,26.17461]
[1777563162683,29.5,76488.02,16.1,-0.49742,0.00021,26.17302]
[1777563165670,29.5,76483.64,16.1,-0.49833,0.00021,26.17184]
[1777563165972,29.5,76482.5,16.1,-0.49856,0.00021,26.17151]
[1777563166701,29.5,76482.5,16.1,-0.49856,0.00021,26.17151]
[1777563166711,29.5,76476.77,16.1,-0.49974,0.00021,26.16971]
[1777563171746,29.5,76476.19,16.1,-0.49986,0.00021,26.16952]
[1777563176781,29.51,76476.59,16.1,-0.49978,0.00021,26.16965]
[1777563181821,29.51,76471.05,16.1,-0.50092,0.00021,26.16769]
[1777563186767,29.51,76475.84,16.1,-0.49993,0.00021,26.1694]
[1777563186785,29.51,76475.84,16.1,-0.49993,0.00021,26.1694]
[1777563186812,29.51,76475.84,16.1,-0.49993,0.00021,26.1694]
[1777563186818,29.51,76475.84,16.1,-0.49993,0.00021,26.1694]
[1777563186856,29.52,76477.49,16.1,-0.49959,0.00021,26.16995]
[1777563187863,29.52,76485.3,16.1,-0.49798,0.00021,26.1723]
[1777563189672,29.52,76485.6,16.1,-0.49792,0.00021,26.17238]
[1777563190884,29.52,76494.55,16.1,-0.49607,0.00021,26.17453]
[1777563191242,29.52,76494.55,16.1,-0.49607,0.00021,26.17453]
[1777563191891,29.52,76499.76,16.1,-0.495,0.00021,26.17553]
[1777563193398,29.52,76504.05,16.1,-0.49412,0.00021,26.1762]
[1777563193951,29.52,76504.05,16.1,-0.49412,0.00021,26.1762]
[1777563193979,29.52,76504.05,16.1,-0.49412,0.00021,26.1762]
[1777563193904,29.52,76511.46,16.1,-0.49259,0.00021,26.17707]
[1777563195461,29.52,76512.88,16.1,-0.4923,0.00021,26.17719]
[1777563197236,29.52,76519.57,16.1,-0.49092,0.00021,26.17758]
[1777563197424,29.52,76519.57,16.1,-0.49092,0.00021,26.17758]
[1777563197931,29.52,76519.57,16.1,-0.49092,0.00021,26.17758]
[1777563197940,29.52,76514.85,16.1,-0.49189,0.00021,26.17734]
[1777563198211,29.52,76514.85,16.1,-0.49189,0.00021,26.17734]
[1777563198400,29.52,76514.85,16.1,-0.49189,0.00021,26.17734]
[1777563198941,29.52,76493.95,16.1,-0.4962,0.00021,26.1744]
[1777563199756,29.52,76493.95,16.1,-0.4962,0.00021,26.1744]
[1777563199948,29.52,76496.81,16.1,-0.49561,0.00021,26.17499]
[1777563204983,29.52,76492.67,16.1,-0.49646,0.00021,26.17413]
[1777563206332,29.52,76491.88,16.1,-0.49662,0.00021,26.17395]
[1777563207563,29.52,76488.76,16.1,-0.49726,0.00021,26.1732]
[1777563207571,29.52,76488.76,16.1,-0.49726,0.00021,26.1732]
[1777563208008,29.52,76484.67,16.1,-0.49811,0.00021,26.17212]
[1777563209011,29.52,76478.68,16.1,-0.49934,0.00021,26.17033]
[1777563211025,29.52,76472.12,16.1,-0.50069,0.00021,26.1647]
[1777563212316,29.52,76472.12,16.1,-0.50069,0.00021,26.1647]
[1777563218144,29.52,76470.74,16.1,-0.50098,0.00021,26.16419]
[1777563218469,29.52,76470.74,16.1,-0.50098,0.00021,26.16419]
[1777563218761,29.52,76470.74,16.1,-0.50098,0.00021,26.16419]
[1777563219082,29.52,76462.54,16.1,-0.50267,0.00021,26.16088]
[1777563220684,29.52,76462.54,16.1,-0.50267,0.00021,26.16088]
[1777563222103,29.52,76452.73,16.1,-0.50469,0.00021,26.1563]
[1777563223243,29.52,76452.73,16.1,-0.50469,0.00021,26.1563]
[1777563224081,29.52,76450.42,16.1,-0.50516,0.00021,26.15512]
[1777563224117,29.52,76443.54,16.1,-0.50658,0.00021,26.1514]
[1777563225401,29.52,76443.54,16.1,-0.50658,0.00021,26.1514]
[1777563227138,29.52,76448.69,16.1,-0.50552,0.00021,26.15422]
[1777563228062,29.52,76448.69,16.1,-0.50552,0.00021,26.15422]
[1777563228108,29.52,76448.69,16.1,-0.50552,0.00021,26.15422]
[1777563228314,29.52,76448.69,16.1,-0.50552,0.00021,26.15422]
[1777563228799,29.52,76448.69,16.1,-0.50552,0.00021,26.15422]
[1777563230130,29.52,76452.16,16.1,-0.50481,0.00021,26.15601]
[1777563233507,29.52,76457.54,16.1,-0.5037,0.00021,26.15863]
[1777563236429,29.52,76456.48,16.1,-0.50392,0.00021,26.15813]
[1777563237910,29.52,76456.1,16.1,-0.504,0.00021,26.15795]
[1777563237999,29.52,76456.1,16.1,-0.504,0.00021,26.15795]
[1777563240909,29.51,76457.29,16.1,-0.50375,0.00021,26.15851]
[1777563241566,29.51,76459.82,16.1,-0.50323,0.00021,26.15967]
[1777563247281,29.52,76464.5,16.1,-0.50227,0.00021,26.16171]
[1777563248213,29.52,76464.5,16.1,-0.50227,0.00021,26.16171]
[1777563253323,29.52,76465.76,16.1,-0.50201,0.00021,26.16223]
[1777563254369,29.52,76465.76,16.1,-0.50201,0.00021,26.16223]
[1777563256235,29.52,76468.16,16.1,-0.50151,0.00021,26.1632]
[1777563261498,29.52,76469.61,16.1,-0.50121,0.00021,26.16376]
[1777563266622,29.51,76467.36,16.1,-0.50168,0.00021,26.16288]
[1777563267794,29.51,76471.02,16.1,-0.50092,0.00021,26.16429]
[1777563268054,29.51,76471.02,16.1,-0.50092,0.00021,26.16429]
[1777563269001,29.51,76470.77,16.1,-0.50097,0.00021,26.1642]
[1777563268428,29.51,76457.83,16.1,-0.50364,0.00021,26.15876]
[1777563269435,29.51,76445.82,16.1,-0.50612,0.00021,26.15267]
[1777563271242,29.51,76443.71,16.1,-0.50655,0.00021,26.15149]
[1777563272697,29.51,76441.23,16.1,-0.50707,0.00021,26.14669]
[1777563273942,29.51,76437.32,16.1,-0.50787,0.00021,26.14436]
[1777563276067,29.51,76433.69,16.1,-0.50862,0.00021,26.1421]
[1777563276902,29.51,76433.16,16.1,-0.50873,0.00021,26.14177]
[1777563278459,29.51,76431.37,16.1,-0.5091,0.00021,26.14061]
[1777563278554,29.51,76429.52,16.1,-0.50948,0.00021,26.1394]
[1777563279167,29.51,76429.52,16.1,-0.50948,0.00021,26.1394]
[1777563279230,29.51,76429.52,16.1,-0.50948,0.00021,26.1394]
[1777563279248,29.51,76429.52,16.1,-0.50948,0.00021,26.1394]
[1777563279253,29.51,76429.52,16.1,-0.50948,0.00021,26.1394]
[1777563279368,29.51,76429.52,16.1,-0.50948,0.00021,26.1394]
[1777563279432,29.51,76429.52,16.1,-0.50948,0.00021,26.1394]
[1777563279441,29.51,76429.52,16.1,-0.50948,0.00021,26.1394]
[1777563279505,29.51,76429.52,16.1,-0.50948,0.00021,26.1394]
[1777563279880,29.51,76420.91,16.1,-0.51126,0.00021,26.13343]
[1777563280400,29.51,76420.91,16.1,-0.51126,0.00021,26.13343]
[1777563281623,29.51,76417.03,16.1,-0.51206,0.00021,26.13057]
[1777563282844,29.51,76417.45,16.1,-0.51197,0.00021,26.13089]
[1777563282889,29.51,76416.72,16.1,-0.51212,0.00021,26.13034]
[1777563284182,29.51,76416.51,16.1,-0.51216,0.00021,26.13018]
[1777563284782,29.51,76416.51,16.1,-0.51216,0.00021,26.13018]
[1777563284822,29.51,76415.58,16.1,-0.51236,0.00021,26.12948]
[1777563285968,29.51,76415.58,16.1,-0.51236,0.00021,26.12948]
[1777563287478,29.51,76407.38,16.1,-0.51405,0.00021,26.12301]
[1777563287575,29.51,76400.74,16.1,-0.51541,0.00021,26.11743]
[1777563290632,29.51,76398.2,16.1,-0.51594,0.00021,26.11521]
[1777563290725,29.51,76398.2,16.1,-0.51594,0.00021,26.11521]
[1777563290739,29.51,76398.2,16.1,-0.51594,0.00021,26.11521]
[1777563290826,29.52,76401.72,16.1,-0.51521,0.00021,26.11828]
[1777563291604,29.52,76411.76,16.1,-0.51314,0.00021,26.12653]
[1777563292143,29.52,76411.76,16.1,-0.51314,0.00021,26.12653]
[1777563292692,29.52,76411.76,16.1,-0.51314,0.00021,26.12653]
[1777563294626,29.51,76418.1,16.1,-0.51183,0.00021,26.13137]
[1777563297266,29.51,76417.4,16.1,-0.51198,0.00021,26.13085]
[1777563297294,29.51,76417.4,16.1,-0.51198,0.00021,26.13085]
[1777563297915,29.51,76417.4,16.1,-0.51198,0.00021,26.13085]
[1777563298015,29.51,76417.11,16.1,-0.51204,0.00021,26.13064]
[1777563299310,29.52,76416.6,16.1,-0.51214,0.00021,26.13025]
[1777563299322,29.52,76416.6,16.1,-0.51214,0.00021,26.13025]
[1777563299810,29.52,76416.6,16.1,-0.51214,0.00021,26.13025]
[1777563299850,29.51,76414.28,16.1,-0.51262,0.00021,26.12848]
[1777563300391,29.51,76414.28,16.1,-0.51262,0.00021,26.12848]
[1777563300461,29.51,76414.28,16.1,-0.51262,0.00021,26.12848]
[1777563300675,29.51,76408.35,16.1,-0.51384,0.00021,26.1238]
[1777563301602,29.51,76408.35,16.1,-0.51384,0.00021,26.1238]
[1777563306480,29.51,76407.48,16.1,-0.51402,0.00021,26.12309]
[1777563309568,29.51,76401.57,16.1,-0.51524,0.00021,26.11814]
[1777563311301,29.51,76405.47,16.1,-0.51444,0.00021,26.12143]
[1777563314770,29.51,76398.67,16.1,-0.51584,0.00021,26.11562]
[1777563315397,29.51,76398.67,16.1,-0.51584,0.00021,26.11562]
[1777563317750,29.51,76397.56,16.1,-0.51607,0.00021,26.11464]
[1777563317885,29.51,76397.56,16.1,-0.51607,0.00021,26.11464]
[1777563317962,29.51,76396.95,16.1,-0.5162,0.00021,26.1141]
[1777563318857,29.51,76396.95,16.1,-0.5162,0.00021,26.1141]
[1777563319177,29.51,76392.13,16.1,-0.51719,0.00021,26.10972]
[1777563319196,29.51,76392.13,16.1,-0.51719,0.00021,26.10972]
[1777563319806,29.51,76393.32,16.1,-0.51695,0.00021,26.11082]
[1777563322408,29.51,76389.4,16.1,-0.51775,0.00021,26.10717]
[1777563322615,29.51,76389.4,16.1,-0.51775,0.00021,26.10717]
[1777563322637,29.51,76389.4,16.1,-0.51775,0.00021,26.10717]
[1777563322827,29.51,76389.41,16.1,-0.51775,0.00021,26.10718]
[1777563323796,29.51,76389.41,16.1,-0.51775,0.00021,26.10718]
[1777563323834,29.51,76382.02,16.1,-0.51928,0.00021,26.10002]
[1777563325848,29.51,76376.13,16.1,-0.52049,0.00021,26.09404]
[1777563326419,29.51,76376.13,16.1,-0.52049,0.00021,26.09404]
[1777563331890,29.51,76379.17,16.1,-0.51987,0.00021,26.09376]
[1777563336925,29.51,76376.78,16.1,-0.52037,0.00021,26.09131]
[1777563341960,29.5,76374.2,16.1,-0.5209,0.00021,26.08862]
[1777563346995,29.5,76375.27,16.1,-0.52068,0.00021,26.08973]
[1777563352036,29.5,76375.71,16.1,-0.52059,0.00021,26.09018]
[1777563357068,29.5,76373.85,16.1,-0.52098,0.00021,26.08822]
[1777563362103,29.49,76369.99,16.1,-0.52178,0.00021,26.0841]
[1777563367138,29.49,76371.76,16.1,-0.52142,0.00021,26.08599]
[1777563372173,29.49,76375.19,16.1,-0.52071,0.00021,26.0896]
[1777563377210,29.48,76371.15,16.1,-0.52155,0.00021,26.08532]
[1777563377303,29.48,76371.15,16.1,-0.52155,0.00021,26.08532]
[1777563382246,29.48,76365.36,16.1,-0.52275,0.00021,26.07898]
[1777563384576,29.48,76365.52,16.1,-0.52271,0.00021,26.07916]
[1777563385037,29.48,76365.52,16.1,-0.52271,0.00021,26.07916]
[1777563385330,29.48,76363.95,16.1,-0.52304,0.00021,26.0774]
[1777563385384,29.48,76355.24,16.1,-0.52484,0.00021,26.06736]
[1777563387622,29.48,76353.58,16.1,-0.52518,0.00021,26.06538]
[1777563387626,29.48,76353.58,16.1,-0.52518,0.00021,26.06538]
[1777563389299,29.48,76352.31,16.1,-0.52544,0.00021,26.06386]
[1777563395337,29.48,76353.13,16.1,-0.52528,0.00021,26.06145]
[1777563397200,29.48,76353.13,16.1,-0.52528,0.00021,26.06145]
[1777563398358,29.48,76358.81,16.1,-0.52411,0.00021,26.06813]
[1777563402791,29.47,76357.81,16.1,-0.52432,0.00021,26.06696]
[1777563403393,29.47,76365.98,16.1,-0.52263,0.00021,26.07625]
[1777563406016,29.47,76373.48,16.1,-0.52109,0.00021,26.08436]
[1777563406477,29.47,76373.48,16.1,-0.52109,0.00021,26.08436]
[1777563406531,29.47,76378.82,16.1,-0.51998,0.00021,26.0899]
[1777563409021,29.47,76382.67,16.1,-0.51919,0.00021,26.09377]
[1777563409063,29.47,76382.67,16.1,-0.51919,0.00021,26.09377]
[1777563410444,29.47,76391.03,16.1,-0.51746,0.00021,26.10182]
[1777563411820,29.47,76391.03,16.1,-0.51746,0.00021,26.10182]
[1777563413437,29.47,76393.23,16.1,-0.51701,0.00021,26.10385]
[1777563413471,29.47,76393.23,16.1,-0.51701,0.00021,26.10385]
[1777563413926,29.47,76393.23,16.1,-0.51701,0.00021,26.10385]
[1777563413948,29.47,76395.88,16.1,-0.51646,0.00021,26.10626]
[1777563417188,29.47,76399.11,16.1,-0.5158,0.00021,26.10913]
[1777563417493,29.47,76395.17,16.1,-0.51661,0.00021,26.10562]
[1777563418847,29.47,76395.17,16.1,-0.51661,0.00021,26.10562]
[1777563418915,29.47,76394.24,16.1,-0.5168,0.00021,26.10477]
[1777563419502,29.47,76394.24,16.1,-0.5168,0.00021,26.10477]
[1777563419514,29.47,76394.24,16.1,-0.5168,0.00021,26.10477]
[1777563419600,29.47,76398.61,16.1,-0.5159,0.00021,26.10868]
[1777563421414,29.46,76401.79,16.1,-0.51525,0.00021,26.11145]
[1777563421788,29.46,76401.79,16.1,-0.51525,0.00021,26.11145]
[1777563421794,29.46,76402.19,16.1,-0.51516,0.00021,26.11179]
[1777563426556,29.46,76396.74,16.1,-0.51629,0.00021,26.10701]
[1777563428570,29.46,76401.75,16.1,-0.51526,0.00021,26.1114]
[1777563433605,29.45,76399.09,16.1,-0.51581,0.00021,26.10908]
[1777563438640,29.45,76400.08,16.1,-0.51561,0.00021,26.10994]
[1777563440782,29.45,76399.92,16.1,-0.51565,0.00021,26.1098]
[1777563441610,29.45,76399.27,16.1,-0.51578,0.00021,26.10923]
[1777563446696,29.44,76403.32,16.1,-0.51495,0.00021,26.11271]
[1777563447999,29.44,76403.32,16.1,-0.51495,0.00021,26.11271]
[1777563448017,29.44,76403.32,16.1,-0.51495,0.00021,26.11271]
[1777563448271,29.44,76403.32,16.1,-0.51495,0.00021,26.11271]
[1777563448710,29.44,76399.12,16.1,-0.51582,0.00021,26.10908]
[1777563449717,29.44,76392.99,16.1,-0.51708,0.00021,26.10356]
[1777563453745,29.44,76387.62,16.1,-0.5182,0.00021,26.09511]
[1777563458780,29.44,76387.69,16.1,-0.51819,0.00021,26.09518]
[1777563463815,29.44,76389.8,16.1,-0.51775,0.00021,26.09719]
[1777563465042,29.44,76389.8,16.1,-0.51775,0.00021,26.09719]
[1777563465134,29.44,76390.83,16.1,-0.51754,0.00021,26.09815]
[1777563470008,29.43,76390.44,16.1,-0.51762,0.00021,26.09778]
[1777563470110,29.43,76391.4,16.1,-0.51742,0.00021,26.09868]
[1777563475901,29.43,76391.79,16.1,-0.51734,0.00021,26.09904]
[1777563480934,29.43,76389.72,16.1,-0.51777,0.00021,26.09709]
[1777563485969,29.43,76385.01,16.1,-0.51875,0.00021,26.09256]
[1777563491004,29.43,76383.3,16.1,-0.5191,0.00021,26.09087]
[1777563496038,29.43,76387.76,16.1,-0.51818,0.00021,26.09522]
[1777563501074,29.43,76392.98,16.1,-0.5171,0.00021,26.10013]
[1777563505713,29.43,76394.68,16.1,-0.51675,0.00021,26.10168]
[1777563505724,29.43,76394.68,16.1,-0.51675,0.00021,26.10168]
[1777563505863,29.43,76394.68,16.1,-0.51675,0.00021,26.10168]
[1777563506349,29.42,76396.47,16.1,-0.51638,0.00021,26.1033]
[1777563506548,29.42,76396.47,16.1,-0.51638,0.00021,26.1033]
[1777563507040,29.42,76396.47,16.1,-0.51638,0.00021,26.1033]
[1777563507056,29.42,76396.47,16.1,-0.51638,0.00021,26.1033]
[1777563507113,29.42,76396.47,16.1,-0.51638,0.00021,26.1033]
[1777563507116,29.42,76404.06,16.1,-0.51481,0.00021,26.10991]
[1777563508123,29.42,76410.7,16.1,-0.51344,0.00021,26.11537]
[1777563508531,29.42,76410.7,16.1,-0.51344,0.00021,26.11537]
[1777563512405,29.42,76412.49,16.1,-0.51307,0.00021,26.11339]
[1777563515026,29.42,76417.25,16.1,-0.51209,0.00021,26.11706]
[1777563515172,29.43,76419.36,16.1,-0.51165,0.00021,26.11863]
[1777563516507,29.43,76422.08,16.1,-0.51109,0.00021,26.12061]
[1777563519200,29.43,76431.02,16.1,-0.50924,0.00021,26.12676]
[1777563520179,29.43,76431.02,16.1,-0.50924,0.00021,26.12676]
[1777563522013,29.43,76436.01,16.1,-0.5082,0.00021,26.12994]
[1777563525339,29.43,76444.4,16.1,-0.50647,0.00021,26.1349]
[1777563525890,29.43,76444.83,16.1,-0.50638,0.00021,26.13514]
[1777563528836,29.43,76444.98,16.1,-0.50635,0.00021,26.13523]
[1777563529801,29.43,76444.92,16.1,-0.50636,0.00021,26.13519]
[1777563533341,29.43,76447.09,16.1,-0.50591,0.00021,26.13639]
[1777563534243,29.43,76447.09,16.1,-0.50591,0.00021,26.13639]
[1777563537238,29.43,76445.12,16.1,-0.50632,0.00021,26.1353]
[1777563537275,29.43,76445.12,16.1,-0.50632,0.00021,26.1353]
[1777563537300,29.43,76445.12,16.1,-0.50632,0.00021,26.1353]
[1777563537407,29.43,76445.12,16.1,-0.50632,0.00021,26.1353]
[1777563537567,29.43,76447.05,16.1,-0.50592,0.00021,26.13636]
[1777563538334,29.43,76454.48,16.1,-0.50438,0.00021,26.14021]
[1777563538571,29.43,76454.48,16.1,-0.50438,0.00021,26.14021]
[1777563542079,29.42,76455.48,16.1,-0.50418,0.00021,26.14069]
[1777563543369,29.42,76443.27,16.1,-0.50671,0.00021,26.13426]
[1777563543816,29.42,76443.27,16.1,-0.50671,0.00021,26.13426]
[1777563543937,29.42,76443.27,16.1,-0.50671,0.00021,26.13426]
[1777563553442,29.42,76444.44,16.1,-0.50646,0.00021,26.13492]
[1777563558475,29.42,76441.4,16.1,-0.50709,0.00021,26.13318]
[1777563563511,29.42,76439.81,16.1,-0.50742,0.00021,26.13224]
[1777563568546,29.42,76440.79,16.1,-0.50722,0.00021,26.13282]
[1777563573581,29.42,76438.98,16.1,-0.5076,0.00021,26.12836]
[1777563578616,29.42,76438.66,16.1,-0.50766,0.00021,26.12817]
[1777563583651,29.42,76444.42,16.1,-0.50647,0.00021,26.13152]
[1777563588686,29.42,76439.95,16.1,-0.5074,0.00021,26.12894]
[1777563593725,29.41,76436.84,16.1,-0.50804,0.00021,26.12706]
[1777563595740,29.41,76442.3,16.1,-0.50691,0.00021,26.13031]
[1777563598637,29.41,76444.05,16.1,-0.50655,0.00021,26.13131]
[1777563599767,29.41,76451.01,16.1,-0.50511,0.00021,26.13507]
[1777563603952,29.41,76449.67,16.1,-0.50539,0.00021,26.13437]
[1777563604024,29.41,76449.67,16.1,-0.50539,0.00021,26.13437]
[1777563604246,29.41,76449.67,16.1,-0.50539,0.00021,26.13437]
[1777563604803,29.41,76443.92,16.1,-0.50658,0.00021,26.13123]
[1777563605810,29.41,76433.83,16.1,-0.50867,0.00021,26.12517]
[1777563607211,29.41,76434.34,16.1,-0.50856,0.00021,26.12549]
[1777563608938,29.41,76433.66,16.1,-0.5087,0.00021,26.12506]
[1777563614873,29.41,76435.07,16.1,-0.50841,0.00021,26.12595]
[1777563619100,29.41,76434.67,16.1,-0.5085,0.00021,26.1257]
[1777563624943,29.41,76431.12,16.1,-0.50923,0.00021,26.12342]
[1777563629978,29.41,76429.51,16.1,-0.50957,0.00021,26.12235]
[1777563631288,29.41,76429.51,16.1,-0.50957,0.00021,26.12235]
[1777563631463,29.41,76429.51,16.1,-0.50957,0.00021,26.12235]
[1777563632325,29.41,76423.68,16.1,-0.51078,0.00021,26.11495]
[1777563635013,29.41,76418.55,16.1,-0.51184,0.00021,26.11123]
[1777563638961,29.41,76415.11,16.1,-0.51255,0.00021,26.10863]
[1777563638967,29.41,76415.11,16.1,-0.51255,0.00021,26.10863]
[1777563639450,29.41,76415.11,16.1,-0.51255,0.00021,26.10863]
[1777563639042,29.41,76413.92,16.1,-0.5128,0.00021,26.10771]
[1777563644077,29.41,76410.33,16.1,-0.51354,0.00021,26.10488]
[1777563649111,29.42,76411.56,16.1,-0.51328,0.00021,26.10587]
[1777563650968,29.42,76410.94,16.1,-0.51341,0.00021,26.10538]
[1777563652034,29.42,76411.3,16.1,-0.51333,0.00021,26.10567]
[1777563655166,29.42,76408.38,16.1,-0.51393,0.00021,26.10333]
[1777563658643,29.42,76406.53,16.1,-0.51432,0.00021,26.1018]
[1777563659387,29.42,76406.53,16.1,-0.51432,0.00021,26.1018]
[1777563659489,29.42,76408.08,16.1,-0.51399,0.00021,26.10308]
[1777563663211,29.42,76415.62,16.1,-0.51243,0.00021,26.10904]
[1777563664836,29.42,76413.31,16.1,-0.51291,0.00021,26.10726]
[1777563669582,29.42,76410.54,16.1,-0.51348,0.00021,26.10507]
[1777563675296,29.42,76413.28,16.1,-0.51292,0.00021,26.10724]
[1777563680464,29.42,76409.32,16.1,-0.51374,0.00021,26.10409]
[1777563681201,29.42,76407.38,16.1,-0.51414,0.00021,26.10251]
[1777563682408,29.42,76403.89,16.1,-0.51486,0.00021,26.0996]
[1777563684359,29.42,76409.63,16.1,-0.51367,0.00021,26.10434]
[1777563686891,29.43,76410.8,16.1,-0.51343,0.00021,26.10528]
[1777563687380,29.43,76416.23,16.1,-0.5123,0.00021,26.10951]
[1777563691408,29.43,76422.34,16.1,-0.51104,0.00021,26.11064]
[1777563692415,29.43,76428.91,16.1,-0.50968,0.00021,26.1152]
[1777563697450,29.43,76422.86,16.1,-0.51093,0.00021,26.11101]
[1777563702485,29.43,76424.97,16.1,-0.51049,0.00021,26.11251]
[1777563707519,29.44,76425.3,16.1,-0.51042,0.00021,26.11274]
[1777563712555,29.44,76426.76,16.1,-0.51012,0.00021,26.11375]
[1777563713802,29.44,76425.92,16.1,-0.51029,0.00021,26.11317]
[1777563719604,29.44,76425.27,16.1,-0.51043,0.00021,26.11272]
[1777563721815,29.44,76426.57,16.1,-0.51016,0.00021,26.11362]
[1777563722599,29.44,76426.57,16.1,-0.51016,0.00021,26.11362]
[1777563727659,29.44,76426.18,16.1,-0.51024,0.00021,26.11336]
[1777563732695,29.44,76423.57,16.1,-0.51077,0.00021,26.11153]
[1777563734183,29.44,76423.57,16.1,-0.51077,0.00021,26.11153]
[1777563734406,29.45,76424.0,16.1,-0.51068,0.00021,26.11184]
[1777563734709,29.45,76417.93,16.1,-0.51194,0.00021,26.10743]
[1777563736013,29.45,76417.93,16.1,-0.51194,0.00021,26.10743]
[1777563736020,29.45,76417.93,16.1,-0.51194,0.00021,26.10743]
[1777563736131,29.44,76415.9,16.1,-0.51236,0.00021,26.1059]
[1777563737518,29.44,76415.9,16.1,-0.51236,0.00021,26.1059]
[1777563737528,29.44,76406.29,16.1,-0.51435,0.00021,26.09826]
[1777563738737,29.45,76400.74,16.1,-0.5155,0.00021,26.09356]
[1777563740937,29.45,76402.01,16.1,-0.51523,0.00021,26.09465]
[1777563745785,29.45,76395.28,16.1,-0.51662,0.00021,26.08872]
[1777563750821,29.45,76392.23,16.1,-0.51725,0.00021,26.08593]
[1777563752111,29.45,76392.23,16.1,-0.51725,0.00021,26.08593]
[1777563753131,29.45,76377.8,16.1,-0.52024,0.00021,26.06843]
[1777563753842,29.45,76372.68,16.1,-0.5213,0.00021,26.06307]
[1777563757527,29.45,76373.15,16.1,-0.5212,0.00021,26.06357]
[1777563762792,29.44,76375.02,16.1,-0.52082,0.00021,26.06553]
[1777563764566,29.44,76375.72,16.1,-0.52068,0.00021,26.06625]
[1777563768954,29.44,76383.65,16.1,-0.51904,0.00021,26.0743]
[1777563774308,29.44,76382.21,16.1,-0.51934,0.00021,26.07287]
[1777563775454,29.44,76381.82,16.1,-0.51942,0.00021,26.07248]
[1777563781503,29.44,76382.24,16.1,-0.51933,0.00021,26.07289]
[1777563787082,29.44,76385.83,16.1,-0.51859,0.00021,26.07643]
[1777563792116,29.44,76386.58,16.1,-0.51844,0.00021,26.07715]
[1777563797152,29.44,76387.73,16.1,-0.5182,0.00021,26.07826]
[1777563801441,29.44,76388.43,16.1,-0.51806,0.00021,26.07893]
[1777563801473,29.43,76390.42,16.1,-0.51765,0.00021,26.08081]
[1777563807222,29.43,76394.77,16.1,-0.51675,0.00021,26.08483]
[1777563812257,29.43,76396.73,16.1,-0.51634,0.00021,26.08321]
[1777563812944,29.43,76396.73,16.1,-0.51634,0.00021,26.08321]
[1777563813264,29.43,76387.08,16.1,-0.51834,0.00021,26.07424]
[1777563818299,29.43,76392.08,16.1,-0.51731,0.00021,26.07896]
[1777563819568,29.43,76392.08,16.1,-0.51731,0.00021,26.07896]
[1777563819569,29.43,76392.08,16.1,-0.51731,0.00021,26.07896]
[1777563819640,29.43,76392.35,16.1,-0.51725,0.00021,26.07921]
[1777563819862,29.43,76392.35,16.1,-0.51725,0.00021,26.07921]
[1777563819972,29.43,76392.35,16.1,-0.51725,0.00021,26.07921]
[1777563820313,29.43,76397.92,16.1,-0.5161,0.00021,26.08426]
[1777563825348,29.43,76396.57,16.1,-0.51638,0.00021,26.08306]
[1777563827073,29.43,76397.52,16.1,-0.51618,0.00021,26.08391]
[1777563827080,29.43,76397.52,16.1,-0.51618,0.00021,26.08391]
[1777563827092,29.43,76397.52,16.1,-0.51618,0.00021,26.08391]
[1777563827362,29.43,76393.99,16.1,-0.51691,0.00021,26.08072]
[1777563828224,29.43,76393.99,16.1,-0.51691,0.00021,26.08072]
[1777563833404,29.43,76393.4,16.1,-0.51703,0.00021,26.08018]
[1777563836648,29.43,76393.67,16.1,-0.51698,0.00021,26.08043]
[1777563836676,29.43,76393.94,16.1,-0.51692,0.00021,26.08068]
[1777563839010,29.43,76394.06,16.1,-0.5169,0.00021,26.08078]
[1777563839446,29.43,76389.62,16.1,-0.51782,0.00021,26.07665]
[1777563840453,29.43,76382.75,16.1,-0.51924,0.00021,26.06998]
[1777563842166,29.43,76381.92,16.1,-0.51941,0.00021,26.06915]
[1777563846494,29.43,76371.94,16.1,-0.52148,0.00021,26.05881]
[1777563847686,29.43,76371.94,16.1,-0.52148,0.00021,26.05881]
[1777563847502,29.43,76365.45,16.1,-0.52282,0.00021,26.05171]
[1777563852537,29.43,76363.05,16.1,-0.52332,0.00021,26.04901]
[1777563854551,29.43,76357.95,16.1,-0.52438,0.00021,26.04314]
[1777563859585,29.43,76359.53,16.1,-0.52405,0.00021,26.04498]
[1777563864621,29.43,76356.92,16.1,-0.52459,0.00021,26.04194]
[1777563869656,29.43,76357.24,16.1,-0.52452,0.00021,26.04231]
[1777563872038,29.42,76358.68,16.1,-0.52423,0.00021,26.0406]
[1777563872723,29.42,76377.44,16.1,-0.52035,0.00021,26.06119]
[1777563873684,29.42,76376.11,16.1,-0.52062,0.00021,26.05981]
[1777563874570,29.42,76376.11,16.1,-0.52062,0.00021,26.05981]
[1777563874765,29.42,76376.11,16.1,-0.52062,0.00021,26.05981]
[1777563874700,29.42,76385.06,16.1,-0.51877,0.00021,26.06885]
[1777563874939,29.42,76385.06,16.1,-0.51877,0.00021,26.06885]
[1777563875700,29.42,76400.41,16.1,-0.51559,0.00021,26.08304]
[1777563875936,29.42,76400.41,16.1,-0.51559,0.00021,26.08304]
[1777563876707,29.42,76402.81,16.1,-0.5151,0.00021,26.08511]
[1777563877865,29.42,76401.35,16.1,-0.5154,0.00021,26.08386]
[1777563877907,29.42,76401.35,16.1,-0.5154,0.00021,26.08386]
[1777563878214,29.42,76401.35,16.1,-0.5154,0.00021,26.08386]
[1777563878721,29.42,76417.57,16.1,-0.51204,0.00021,26.09696]
[1777563879532,29.42,76417.57,16.1,-0.51204,0.00021,26.09696]
[1777563879536,29.42,76417.57,16.1,-0.51204,0.00021,26.09696]
[1777563879730,29.42,76419.33,16.1,-0.51168,0.00021,26.09827]
[1777563879892,29.42,76419.33,16.1,-0.51168,0.00021,26.09827]
[1777563882642,29.42,76419.33,16.1,-0.51167,0.00021,26.09827]
[1777563882751,29.43,76428.7,16.1,-0.50973,0.00021,26.10488]
[1777563883248,29.43,76428.7,16.1,-0.50973,0.00021,26.10488]
[1777563883758,29.43,76437.85,16.1,-0.50784,0.00021,26.11074]
[1777563884308,29.43,76437.85,16.1,-0.50784,0.00021,26.11074]
[1777563887921,29.42,76438.5,16.1,-0.5077,0.00021,26.11113]
[1777563889028,29.42,76438.48,16.1,-0.50771,0.00021,26.11112]
[1777563889645,29.42,76438.48,16.1,-0.50771,0.00021,26.11112]
[1777563889738,29.42,76438.48,16.1,-0.50771,0.00021,26.11112]
[1777563889801,29.42,76438.76,16.1,-0.50765,0.00021,26.11129]
[1777563893437,29.42,76437.93,16.1,-0.50782,0.00021,26.11079]
[1777563893904,29.42,76440.58,16.1,-0.50727,0.00021,26.11237]
[1777563893932,29.42,76440.58,16.1,-0.50727,0.00021,26.11237]
[1777563895268,29.42,76440.59,16.1,-0.50727,0.00021,26.11238]
[1777563895333,29.42,76458.11,16.1,-0.50364,0.00021,26.12161]
[1777563897447,29.42,76458.45,16.1,-0.50357,0.00021,26.12177]
[1777563898073,29.42,76456.68,16.1,-0.50394,0.00021,26.12094]
[1777563899302,29.42,76444.62,16.1,-0.50644,0.00021,26.11469]
[1777563900877,29.42,76435.81,16.1,-0.50826,0.00021,26.10948]
[1777563904048,29.42,76433.33,16.1,-0.50878,0.00021,26.10792]
[1777563908590,29.42,76433.59,16.1,-0.50872,0.00021,26.10808]
[1777563909940,29.42,76428.05,16.1,-0.50987,0.00021,26.10444]
[1777563915561,29.42,76425.88,16.1,-0.51032,0.00021,26.10296]
[1777563915839,29.42,76425.88,16.1,-0.51032,0.00021,26.10296]
[1777563915983,29.42,76420.23,16.1,-0.51149,0.00021,26.09893]
[1777563918871,29.42,76417.69,16.1,-0.51202,0.00021,26.09705]
[1777563919003,29.42,76419.04,16.1,-0.51174,0.00021,26.09805]
[1777563922770,29.42,76420.09,16.1,-0.51152,0.00021,26.09883]
[1777563923087,29.42,76420.66,16.1,-0.5114,0.00021,26.09925]
[1777563923153,29.42,76420.66,16.1,-0.5114,0.00021,26.09925]
[1777563923206,29.42,76416.12,16.1,-0.51234,0.00021,26.09587]
[1777563924258,29.42,76416.12,16.1,-0.51234,0.00021,26.09587]
[1777563924328,29.42,76416.12,16.1,-0.51234,0.00021,26.09587]
[1777563924381,29.42,76409.3,16.1,-0.51375,0.00021,26.09051]
[1777563925039,29.42,76409.3,16.1,-0.51375,0.00021,26.09051]
[1777563928070,29.42,76393.6,16.1,-0.51701,0.00021,26.07695]
[1777563929076,29.42,76386.5,16.1,-0.51848,0.00021,26.07024]
[1777563933931,29.42,76384.21,16.1,-0.51895,0.00021,26.06462]
[1777563936710,29.42,76378.11,16.1,-0.52022,0.00021,26.05848]
[1777563940515,29.42,76379.3,16.1,-0.51997,0.00021,26.0597]
[1777563941515,29.42,76380.6,16.1,-0.5197,0.00021,26.06102]
[1777563945188,29.42,76370.13,16.1,-0.52187,0.00021,26.05006]
[1777563950227,29.43,76372.8,16.1,-0.52131,0.00021,26.05294]
[1777563951697,29.43,76372.8,16.1,-0.52131,0.00021,26.05294]
[1777563952017,29.43,76373.03,16.1,-0.52126,0.00021,26.05319]
[1777563954193,29.43,76372.99,16.1,-0.52127,0.00021,26.05315]
[1777563956269,29.43,76378.77,16.1,-0.52007,0.00021,26.05918]
[1777563960760,29.43,76381.63,16.1,-0.51948,0.00021,26.06207]
[1777563961925,29.43,76377.59,16.1,-0.52032,0.00021,26.05797]
[1777563967346,29.43,76385.23,16.1,-0.51873,0.00021,26.06564]
[1777563969360,29.43,76379.64,16.1,-0.51989,0.00021,26.06007]
[1777563971539,29.43,76378.25,16.1,-0.52018,0.00021,26.05865]
[1777563976409,29.43,76371.04,16.1,-0.52167,0.00021,26.05106]
[1777563978423,29.43,76364.55,16.1,-0.52302,0.00021,26.04392]
[1777563981309,29.43,76362.28,16.1,-0.52349,0.00021,26.04135]
[1777563986479,29.42,76354.23,16.1,-0.52516,0.00021,26.03195]
[1777563990507,29.42,76361.06,16.1,-0.52374,0.00021,26.03994]
[1777563992521,29.42,76353.76,16.1,-0.52526,0.00021,26.02798]
[1777563997556,29.42,76356.5,16.1,-0.52469,0.00021,26.03124]
[1777564002591,29.42,76351.28,16.1,-0.52578,0.00021,26.02498]
[1777564004314,29.42,76349.31,16.1,-0.52618,0.00021,26.02257]
[1777564004451,29.42,76349.31,16.1,-0.52618,0.00021,26.02257]
[1777564004497,29.42,76349.31,16.1,-0.52618,0.00021,26.02257]
[1777564004520,29.42,76349.31,16.1,-0.52618,0.00021,26.02257]
[1777564004650,29.42,76349.31,16.1,-0.52618,0.00021,26.02257]
[1777564004782,29.42,76349.31,16.1,-0.52618,0.00021,26.02257]
[1777564004811,29.42,76341.47,16.1,-0.52781,0.00021,26.01272]
[1777564005279,29.42,76341.47,16.1,-0.52781,0.00021,26.01272]
[1777564005294,29.42,76341.47,16.1,-0.52781,0.00021,26.01272]
[1777564005374,29.42,76341.47,16.1,-0.52781,0.00021,26.01272]
[1777564005916,29.42,76333.75,16.1,-0.5294,0.00021,26.0026]
[1777564006974,29.42,76333.78,16.1,-0.5294,0.00021,26.00264]
[1777564006982,29.42,76333.78,16.1,-0.5294,0.00021,26.00264]
[1777564007627,29.42,76333.93,16.1,-0.52937,0.00021,26.00284]
[1777564011469,29.42,76334.43,16.1,-0.52926,0.00021,26.00351]
[1777564012662,29.42,76324.46,16.1,-0.53133,0.00021,25.98986]
[1777564014147,29.42,76323.58,16.1,-0.53151,0.00021,25.98862]
[1777564014676,29.42,76320.46,16.1,-0.53215,0.00021,25.9842]
[1777564016867,29.42,76317.34,16.1,-0.5328,0.00021,25.97969]
[1777564016878,29.42,76317.34,16.1,-0.5328,0.00021,25.97969]
[1777564019797,29.42,76320.23,16.1,-0.5322,0.00021,25.98386]
[1777564023255,29.42,76318.56,16.1,-0.53255,0.00021,25.98144]
[1777564023937,29.42,76310.54,16.1,-0.53421,0.00021,25.96963]
[1777564024164,29.42,76310.54,16.1,-0.53421,0.00021,25.96963]
[1777564027372,29.42,76317.54,16.1,-0.53276,0.00021,25.97996]
[1777564027425,29.42,76317.54,16.1,-0.53276,0.00021,25.97996]
[1777564027462,29.42,76317.54,16.1,-0.53276,0.00021,25.97996]
[1777564027478,29.42,76317.54,16.1,-0.53276,0.00021,25.97996]
[1777564028774,29.42,76325.15,16.1,-0.53119,0.00021,25.99082]
[1777564029761,29.42,76325.15,16.1,-0.53119,0.00021,25.99082]
[1777564032802,29.42,76318.14,16.1,-0.53263,0.00021,25.98085]
[1777564034773,29.42,76316.86,16.1,-0.5329,0.00021,25.979]
[1777564035823,29.42,76303.6,16.1,-0.53564,0.00021,25.95907]
[1777564037204,29.42,76301.94,16.1,-0.53598,0.00021,25.9565]
[1777564039984,29.42,76307.22,16.1,-0.53489,0.00021,25.96465]
[1777564040013,29.42,76307.22,16.1,-0.53489,0.00021,25.96465]
[1777564041452,29.42,76306.99,16.1,-0.53494,0.00021,25.9643]
[1777564041465,29.42,76306.99,16.1,-0.53494,0.00021,25.9643]
[1777564044886,29.42,76313.39,16.1,-0.53361,0.00021,25.97392]
[1777564049922,29.42,76310.11,16.1,-0.53429,0.00021,25.96903]
[1777564054461,29.42,76313.63,16.1,-0.53357,0.00021,25.97088]
[1777564054494,29.42,76313.63,16.1,-0.53357,0.00021,25.97088]
[1777564054629,29.42,76313.63,16.1,-0.53357,0.00021,25.97088]
[1777564054957,29.42,76317.82,16.1,-0.5327,0.00021,25.97702]
[1777564055007,29.42,76317.82,16.1,-0.5327,0.00021,25.97702]
[1777564055964,29.43,76329.52,16.1,-0.53028,0.00021,25.9935]
[1777564057978,29.43,76331.43,16.1,-0.52988,0.00021,25.99612]
[1777564059201,29.43,76331.43,16.1,-0.52988,0.00021,25.99612]
[1777564059203,29.43,76332.51,16.1,-0.52966,0.00021,25.99758]
[1777564062856,29.43,76334.23,16.1,-0.5293,0.00021,25.9999]
[1777564062868,29.43,76334.23,16.1,-0.5293,0.00021,25.9999]
[1777564068048,29.44,76332.12,16.1,-0.52973,0.00021,25.9971]
[1777564071506,29.44,76332.45,16.1,-0.52966,0.00021,25.99756]
[1777564071510,29.44,76334.03,16.1,-0.52933,0.00021,25.99969]
[1777564076565,29.44,76336.51,16.1,-0.52881,0.00021,26.00299]
[1777564076572,29.44,76339.0,16.1,-0.5283,0.00021,26.00625]
[1777564079125,29.44,76333.37,16.1,-0.52946,0.00021,25.99883]
[1777564080785,29.44,76333.37,16.1,-0.52946,0.00021,25.99883]
[1777564081151,29.44,76334.26,16.1,-0.52927,0.00021,26.00003]
[1777564081176,29.44,76330.0,16.1,-0.53015,0.00021,25.99429]
[1777564082519,29.44,76330.0,16.1,-0.53015,0.00021,25.99429]
[1777564082566,29.44,76330.0,16.1,-0.53015,0.00021,25.99429]
[1777564082668,29.45,76326.49,16.1,-0.53088,0.00021,25.98948]
[1777564084160,29.45,76331.62,16.1,-0.52981,0.00021,25.9965]
[1777564086174,29.45,76337.53,16.1,-0.52859,0.00021,26.00436]
[1777564091679,29.45,76339.14,16.1,-0.52826,0.00021,26.00646]
[1777564091831,29.45,76339.14,16.1,-0.52826,0.00021,26.00646]
[1777564091897,29.45,76338.85,16.1,-0.52832,0.00021,26.00608]
[1777564096545,29.45,76342.29,16.1,-0.52761,0.00021,26.01052]
[1777564096549,29.45,76342.29,16.1,-0.52761,0.00021,26.01052]
[1777564100247,29.45,76346.08,16.1,-0.52682,0.00021,26.01532]
[1777564102285,29.45,76352.9,16.1,-0.52541,0.00021,26.02369]
[1777564106314,29.45,76348.02,16.1,-0.52642,0.00021,26.01775]
[1777564111349,29.45,76344.05,16.1,-0.52724,0.00021,26.00939]
[1777564116390,29.45,76344.03,16.1,-0.52724,0.00021,26.00938]
[1777564120418,29.46,76348.93,16.1,-0.52623,0.00021,26.0155]
[1777564125149,29.46,76352.53,16.1,-0.52548,0.00021,26.01988]
[1777564126675,29.46,76362.42,16.1,-0.52344,0.00021,26.03146]
[1777564127902,29.46,76362.42,16.1,-0.52344,0.00021,26.03146]
[1777564128474,29.46,76368.99,16.1,-0.52208,0.00021,26.03877]
[1777564133509,29.45,76377.73,16.1,-0.52027,0.00021,26.04801]
[1777564134516,29.45,76386.82,16.1,-0.51839,0.00021,26.05708]
[1777564135125,29.45,76386.82,16.1,-0.51839,0.00021,26.05708]
[1777564135154,29.45,76386.82,16.1,-0.51839,0.00021,26.05708]
[1777564135865,29.45,76386.82,16.1,-0.51839,0.00021,26.05708]
[1777564135889,29.45,76393.23,16.1,-0.51707,0.00021,26.06311]
[1777564137753,29.45,76393.34,16.1,-0.51705,0.00021,26.06321]
[1777564140468,29.45,76394.19,16.1,-0.51687,0.00021,26.06398]
[1777564142813,29.45,76396.66,16.1,-0.51636,0.00021,26.06622]
[1777564146234,29.44,76395.47,16.1,-0.51661,0.00021,26.06514]
[1777564147752,29.44,76397.01,16.1,-0.51629,0.00021,26.06652]
[1777564153649,29.44,76393.38,16.1,-0.51705,0.00021,26.06321]
[1777564155663,29.43,76381.85,16.1,-0.51944,0.00021,26.05213]
[1777564157308,29.43,76384.78,16.1,-0.51884,0.00021,26.05503]
[1777564161658,29.43,76390.4,16.1,-0.51767,0.00021,26.06043]
[1777564167509,29.43,76392.47,16.1,-0.51724,0.00021,26.06236]
[1777564169872,29.43,76395.91,16.1,-0.51653,0.00021,26.06551]
[1777564169901,29.43,76395.91,16.1,-0.51653,0.00021,26.06551]
[1777564169973,29.43,76402.38,16.1,-0.51519,0.00021,26.0712]
[1777564170867,29.43,76402.38,16.1,-0.51519,0.00021,26.0712]
[1777564170927,29.43,76402.28,16.1,-0.51521,0.00021,26.07111]
[1777564176810,29.43,76404.48,16.1,-0.51476,0.00021,26.06959]
[1777564181845,29.43,76403.79,16.1,-0.5149,0.00021,26.069]
[1777564182849,29.43,76403.79,16.1,-0.5149,0.00021,26.069]
[1777564187887,29.43,76407.17,16.1,-0.5142,0.00021,26.07183]
[1777564190907,29.43,76412.17,16.1,-0.51317,0.00021,26.07585]
[1777564195944,29.42,76413.99,16.1,-0.5128,0.00021,26.07727]
[1777564199972,29.42,76407.81,16.1,-0.51408,0.00021,26.07234]
[1777564202236,29.42,76407.57,16.1,-0.51413,0.00021,26.07214]
[1777564202291,29.42,76407.57,16.1,-0.51413,0.00021,26.07214]
[1777564202326,29.42,76407.57,16.1,-0.51413,0.00021,26.07214]
[1777564202353,29.42,76407.57,16.1,-0.51413,0.00021,26.07214]
[1777564202993,29.42,76404.69,16.1,-0.51473,0.00021,26.06974]
[1777564207021,29.42,76399.52,16.1,-0.5158,0.00021,26.0653]
[1777564209035,29.42,76394.34,16.1,-0.51687,0.00021,26.06065]
[1777564209415,29.42,76394.34,16.1,-0.51687,0.00021,26.06065]
[1777564210379,29.42,76395.21,16.1,-0.51669,0.00021,26.06144]
[1777564211049,29.42,76398.95,16.1,-0.51592,0.00021,26.06479]
[1777564211448,29.42,76398.95,16.1,-0.51592,0.00021,26.06479]
[1777564211775,29.42,76398.95,16.1,-0.51592,0.00021,26.06479]
[1777564212056,29.42,76401.13,16.1,-0.51547,0.00021,26.06669]
[1777564213757,29.42,76405.73,16.1,-0.51451,0.00021,26.07061]
[1777564217800,29.41,76405.79,16.1,-0.5145,0.00021,26.07065]
[1777564217943,29.41,76405.79,16.1,-0.5145,0.00021,26.07065]
[1777564218946,29.41,76407.71,16.1,-0.51411,0.00021,26.07224]
[1777564222818,29.41,76410.17,16.1,-0.5136,0.00021,26.07423]
[1777564223134,29.41,76407.33,16.1,-0.51419,0.00021,26.07192]
[1777564224105,29.41,76407.33,16.1,-0.51419,0.00021,26.07192]
[1777564224218,29.41,76404.83,16.1,-0.51471,0.00021,26.06984]
[1777564224252,29.41,76404.83,16.1,-0.51471,0.00021,26.06984]
[1777564225148,29.41,76402.13,16.1,-0.51527,0.00021,26.06754]
[1777564227312,29.41,76399.72,16.1,-0.51577,0.00021,26.06545]
[1777564228536,29.41,76400.38,16.1,-0.51563,0.00021,26.06603]
[1777564228637,29.41,76402.94,16.1,-0.5151,0.00021,26.06823]
[1777564230421,29.41,76404.82,16.1,-0.51471,0.00021,26.06983]
[1777564230425,29.41,76404.78,16.1,-0.51472,0.00021,26.06979]
[1777564232388,29.41,76405.31,16.1,-0.51461,0.00021,26.06684]
[1777564232397,29.41,76402.55,16.1,-0.51518,0.00021,26.0645]
[1777564233549,29.41,76402.55,16.1,-0.51518,0.00021,26.0645]
[1777564233711,29.41,76402.55,16.1,-0.51518,0.00021,26.0645]
[1777564233770,29.41,76399.81,16.1,-0.51575,0.00021,26.06213]
[1777564234211,29.41,76393.72,16.1,-0.51702,0.00021,26.05666]
[1777564235204,29.41,76393.72,16.1,-0.51702,0.00021,26.05666]
[1777564235218,29.41,76395.59,16.1,-0.51663,0.00021,26.05837]
[1777564240168,29.41,76398.33,16.1,-0.51606,0.00021,26.06082]
[1777564240362,29.41,76397.24,16.1,-0.51629,0.00021,26.05985]
[1777564240417,29.41,76398.99,16.1,-0.51592,0.00021,26.0614]
[1777564246295,29.4,76405.3,16.1,-0.51462,0.00021,26.06683]
[1777564251330,29.41,76406.32,16.1,-0.5144,0.00021,26.06768]
[1777564255937,29.41,76405.06,16.1,-0.51466,0.00021,26.06663]
[1777564261400,29.41,76411.49,16.1,-0.51333,0.00021,26.07189]
[1777564266435,29.41,76408.74,16.1,-0.5139,0.00021,26.06967]
[1777564272205,29.41,76409.32,16.1,-0.51378,0.00021,26.07014]
[1777564272443,29.41,76409.77,16.1,-0.51369,0.00021,26.07051]
[1777564272515,29.41,76409.77,16.1,-0.51369,0.00021,26.07051]
[1777564272555,29.41,76415.39,16.1,-0.51252,0.00021,26.07493]
[1777564274494,29.41,76425.45,16.1,-0.51044,0.00021,26.08229]
[1777564279595,29.41,76426.72,16.1,-0.51017,0.00021,26.08317]
[1777564279962,29.41,76426.72,16.1,-0.51017,0.00021,26.08317]
[1777564285339,29.41,76426.57,16.1,-0.5102,0.00021,26.08307]
[1777564285340,29.41,76426.57,16.1,-0.5102,0.00021,26.08307]
[1777564285428,29.41,76426.57,16.1,-0.5102,0.00021,26.08307]
[1777564285452,29.41,76426.57,16.1,-0.5102,0.00021,26.08307]
[1777564285458,29.41,76426.57,16.1,-0.5102,0.00021,26.08307]
[1777564285692,29.41,76426.57,16.1,-0.5102,0.00021,26.08307]
[1777564285710,29.41,76440.67,16.1,-0.50728,0.00021,26.09207]
[1777564286471,29.41,76440.67,16.1,-0.50728,0.00021,26.09207]
[1777564286764,29.41,76440.67,16.1,-0.50728,0.00021,26.09207]
[1777564287149,29.41,76449.75,16.1,-0.50539,0.00021,26.09713]
[1777564288126,29.41,76456.98,16.1,-0.5039,0.00021,26.10074]
[1777564293483,29.41,76451.77,16.1,-0.50498,0.00021,26.09478]
[1777564293498,29.41,76451.77,16.1,-0.50498,0.00021,26.09478]
[1777564293652,29.41,76451.77,16.1,-0.50498,0.00021,26.09478]
[1777564294637,29.41,76441.71,16.1,-0.50706,0.00021,26.08929]
[1777564295863,29.41,76441.71,16.1,-0.50706,0.00021,26.08929]
[1777564295943,29.41,76441.71,16.1,-0.50706,0.00021,26.08929]
[1777564297650,29.41,76447.14,16.1,-0.50594,0.00021,26.09234]
[1777564297735,29.41,76447.14,16.1,-0.50594,0.00021,26.09234]
[1777564297934,29.41,76447.14,16.1,-0.50594,0.00021,26.09234]
[1777564299888,29.41,76442.87,16.1,-0.50682,0.00021,26.08996]
[1777564303195,29.41,76445.06,16.1,-0.50637,0.00021,26.09119]
[1777564306248,29.41,76442.58,16.1,-0.50689,0.00021,26.08979]
[1777564311757,29.41,76443.37,16.1,-0.50672,0.00021,26.09024]
[1777564313839,29.41,76441.84,16.1,-0.50704,0.00021,26.08936]
[1777564319671,29.41,76440.12,16.1,-0.5074,0.00021,26.08835]
[1777564321269,29.4,76442.75,16.1,-0.50685,0.00021,26.08988]
[1777564323950,29.4,76442.17,16.1,-0.50697,0.00021,26.08955]
[1777564324078,29.4,76442.17,16.1,-0.50697,0.00021,26.08955]
[1777564324099,29.4,76442.17,16.1,-0.50697,0.00021,26.08955]
[1777564327113,29.4,76447.84,16.1,-0.5058,0.00021,26.09272]
[1777564330835,29.4,76445.26,16.1,-0.50633,0.00021,26.0913]
[1777564335926,29.4,76442.47,16.1,-0.50691,0.00021,26.08972]
[1777564338346,29.4,76442.88,16.1,-0.50683,0.00021,26.08996]
[1777564339156,29.4,76442.88,16.1,-0.50683,0.00021,26.08996]
[1777564339504,29.4,76443.02,16.1,-0.5068,0.00021,26.09004]
[1777564342743,29.4,76448.86,16.1,-0.50559,0.00021,26.09326]
[1777564342794,29.4,76448.86,16.1,-0.50559,0.00021,26.09326]
[1777564343155,29.4,76443.41,16.1,-0.50672,0.00021,26.09026]
[1777564343360,29.4,76443.41,16.1,-0.50672,0.00021,26.09026]
[1777564344010,29.4,76443.41,16.1,-0.50672,0.00021,26.09026]
[1777564344085,29.4,76428.88,16.1,-0.50973,0.00021,26.08123]
[1777564345996,29.4,76425.92,16.1,-0.51035,0.00021,26.07921]
[1777564351031,29.4,76428.29,16.1,-0.50986,0.00021,26.07745]
[1777564356066,29.4,76431.33,16.1,-0.50923,0.00021,26.07947]
[1777564360094,29.4,76425.75,16.1,-0.51038,0.00021,26.07571]
[1777564365129,29.4,76427.61,16.1,-0.51,0.00021,26.07698]
[1777564370164,29.4,76429.49,16.1,-0.50961,0.00021,26.07825]
[1777564370966,29.4,76429.49,16.1,-0.50961,0.00021,26.07825]
[1777564371308,29.4,76429.49,16.1,-0.50961,0.00021,26.07825]
[1777564371171,29.4,76438.29,16.1,-0.50778,0.00021,26.08386]
[1777564371810,29.4,76438.29,16.1,-0.50778,0.00021,26.08386]
[1777564377213,29.4,76442.51,16.1,-0.50691,0.00021,26.08635]
[1777564382248,29.4,76442.91,16.1,-0.50682,0.00021,26.08658]
[1777564383487,29.4,76442.95,16.1,-0.50682,0.00021,26.0866]
[1777564384693,29.4,76443.36,16.1,-0.50673,0.00021,26.08684]
[1777564390304,29.4,76446.01,16.1,-0.50618,0.00021,26.08832]
[1777564395339,29.4,76445.79,16.1,-0.50623,0.00021,26.0882]
[1777564400374,29.39,76444.72,16.1,-0.50645,0.00021,26.0876]
[1777564403856,29.39,76444.34,16.1,-0.50653,0.00021,26.08739]
[1777564403937,29.39,76444.34,16.1,-0.50653,0.00021,26.08739]
[1777564406243,29.39,76439.52,16.1,-0.50753,0.00021,26.08459]
[1777564406254,29.39,76439.52,16.1,-0.50753,0.00021,26.08459]
[1777564407423,29.39,76431.97,16.1,-0.5091,0.00021,26.07988]
[1777564412458,29.39,76431.7,16.1,-0.50916,0.00021,26.07631]
[1777564414000,29.39,76431.7,16.1,-0.50916,0.00021,26.07631]
[1777564417358,29.39,76428.61,16.1,-0.5098,0.00021,26.07426]
[1777564417493,29.39,76422.03,16.1,-0.51116,0.00021,26.06967]
[1777564422531,29.4,76425.91,16.1,-0.51036,0.00021,26.07242]
[1777564427566,29.4,76428.05,16.1,-0.50991,0.00021,26.07388]
[1777564432601,29.4,76430.32,16.1,-0.50944,0.00021,26.07541]
[1777564435471,29.4,76430.92,16.1,-0.50932,0.00021,26.0758]
[1777564440657,29.4,76434.22,16.1,-0.50863,0.00021,26.07794]
[1777564445721,29.4,76433.6,16.1,-0.50876,0.00021,26.07754]
[1777564445892,29.4,76433.6,16.1,-0.50876,0.00021,26.07754]
[1777564447456,29.4,76438.5,16.1,-0.50774,0.00021,26.08059]
[1777564447962,29.4,76438.5,16.1,-0.50774,0.00021,26.08059]
[1777564452549,29.39,76436.84,16.1,-0.50809,0.00021,26.07957]
[1777564453706,29.39,76438.31,16.1,-0.50778,0.00021,26.08047]
[1777564453760,29.39,76443.43,16.1,-0.50672,0.00021,26.08348]
[1777564454882,29.39,76443.43,16.1,-0.50672,0.00021,26.08348]
[1777564454919,29.39,76443.43,16.1,-0.50672,0.00021,26.08348]
[1777564456008,29.39,76447.53,16.1,-0.50587,0.00021,26.08576]
[1777564456030,29.39,76455.02,16.1,-0.50432,0.00021,26.08961]
[1777564457407,29.39,76454.12,16.1,-0.5045,0.00021,26.08917]
[1777564457788,29.39,76454.02,16.1,-0.50452,0.00021,26.08912]
[1777564462071,29.39,76457.74,16.1,-0.50375,0.00021,26.09091]
[1777564462587,29.39,76460.62,16.1,-0.50315,0.00021,26.09223]
[1777564463382,29.39,76460.62,16.1,-0.50315,0.00021,26.09223]
[1777564464890,29.39,76463.68,16.1,-0.50252,0.00021,26.09357]
[1777564465844,29.39,76470.59,16.1,-0.50109,0.00021,26.09636]
[1777564470879,29.39,76470.19,16.1,-0.50117,0.00021,26.0962]
[1777564474442,29.39,76468.08,16.1,-0.50161,0.00021,26.09199]
[1777564479942,29.39,76469.13,16.1,-0.50139,0.00021,26.0924]
[1777564484977,29.39,76467.92,16.1,-0.50164,0.00021,26.09193]
[1777564487062,29.39,76468.41,16.1,-0.50154,0.00021,26.09212]
[1777564493177,29.4,76469.21,16.1,-0.50137,0.00021,26.09243]
[1777564494743,29.4,76467.25,16.1,-0.50178,0.00021,26.09166]
[1777564500083,29.4,76468.15,16.1,-0.50159,0.00021,26.09202]
[1777564504113,29.4,76474.94,16.1,-0.50018,0.00021,26.09454]
[1777564506622,29.4,76475.52,16.1,-0.50006,0.00021,26.09474]
[1777564507133,29.4,76477.84,16.1,-0.49958,0.00021,26.09552]
[1777564512168,29.39,76475.57,16.1,-0.50006,0.00021,26.09476]
[1777564517007,29.38,76477.63,16.1,-0.49963,0.00021,26.09545]
[1777564517109,29.38,76477.63,16.1,-0.49963,0.00021,26.09545]
[1777564519678,29.38,76483.43,16.1,-0.49843,0.00021,26.09724]
[1777564522243,29.38,76484.03,16.1,-0.4983,0.00021,26.09741]
[1777564524252,29.38,76490.02,16.1,-0.49706,0.00021,26.09898]
[1777564525547,29.38,76492.74,16.1,-0.49649,0.00021,26.09961]
[1777564525668,29.38,76492.74,16.1,-0.49649,0.00021,26.09961]
[1777564527924,29.38,76497.2,16.1,-0.49557,0.00021,26.10053]
[1777564533315,29.38,76500.28,16.1,-0.49493,0.00021,26.09769]
[1777564538350,29.38,76499.54,16.1,-0.49508,0.00021,26.09756]
[1777564542378,29.38,76504.71,16.1,-0.49401,0.00021,26.09837]
[1777564547413,29.38,76502.92,16.1,-0.49438,0.00021,26.09811]
[1777564549431,29.38,76493.41,16.1,-0.49636,0.00021,26.09636]
[1777564549582,29.38,76493.41,16.1,-0.49636,0.00021,26.09636]
[1777564551193,29.37,76488.59,16.1,-0.49736,0.00021,26.09523]
[1777564551445,29.37,76485.3,16.1,-0.49804,0.00021,26.09437]
[1777564554191,29.37,76482.38,16.1,-0.49865,0.00021,26.09354]
[1777564554466,29.37,76483.53,16.1,-0.49841,0.00021,26.09387]
[1777564558494,29.36,76477.85,16.1,-0.49959,0.00021,26.09213]
[1777564562522,29.36,76485.92,16.1,-0.49792,0.00021,26.09454]
[1777564564085,29.36,76485.92,16.1,-0.49792,0.00021,26.09454]
[1777564569243,29.35,76487.53,16.1,-0.49758,0.00021,26.09497]
[1777564570578,29.35,76495.74,16.1,-0.49588,0.00021,26.09685]
[1777564575613,29.35,76495.71,16.1,-0.49588,0.00021,26.09685]
[1777564580648,29.35,76493.86,16.1,-0.49627,0.00021,26.09646]
[1777564585683,29.35,76492.62,16.1,-0.49653,0.00021,26.09619]
[1777564591257,29.34,76494.64,16.1,-0.49611,0.00021,26.09663]
[1777564591334,29.34,76494.64,16.1,-0.49611,0.00021,26.09663]
[1777564592362,29.34,76493.92,16.1,-0.49626,0.00021,26.09308]
[1777564592396,29.34,76481.94,16.1,-0.49875,0.00021,26.09002]
[1777564594645,29.34,76479.2,16.1,-0.49932,0.00021,26.08917]
[1777564594746,29.34,76479.21,16.1,-0.49932,0.00021,26.08917]
[1777564596234,29.34,76479.21,16.1,-0.49932,0.00021,26.08917]
[1777564597767,29.34,76470.0,16.1,-0.50123,0.00021,26.08595]
[1777564600957,29.33,76471.87,16.1,-0.50085,0.00021,26.08665]
[1777564601011,29.33,76471.5,16.1,-0.50092,0.00021,26.08651]
[1777564602210,29.33,76471.5,16.1,-0.50092,0.00021,26.08651]
[1777564602300,29.33,76469.7,16.1,-0.5013,0.00021,26.08583]
[1777564604816,29.33,76477.4,16.1,-0.4997,0.00021,26.08859]
[1777564609851,29.32,76476.31,16.1,-0.49993,0.00021,26.08822]
[1777564610939,29.32,76476.31,16.1,-0.49993,0.00021,26.08822]
[1777564610943,29.32,76476.31,16.1,-0.49993,0.00021,26.08822]
[1777564611285,29.32,76476.31,16.1,-0.49993,0.00021,26.08822]
[1777564612289,29.32,76476.72,16.1,-0.49984,0.00021,26.08836]
[1777564612304,29.32,76476.72,16.1,-0.49984,0.00021,26.08836]
[1777564612306,29.32,76489.63,16.1,-0.49716,0.00021,26.0921]
[1777564613243,29.32,76489.63,16.1,-0.49716,0.00021,26.0921]
[1777564614084,29.32,76491.47,16.1,-0.49677,0.00021,26.09254]
[1777564614886,29.32,76501.75,16.1,-0.49464,0.00021,26.09454]
[1777564619921,29.32,76496.27,16.1,-0.49578,0.00021,26.09357]
[1777564624956,29.31,76500.85,16.1,-0.49482,0.00021,26.0944]
[1777564629991,29.31,76493.01,16.1,-0.49646,0.00021,26.09289]
[1777564635031,29.31,76493.71,16.1,-0.49631,0.00021,26.09304]
[1777564637045,29.3,76488.5,16.1,-0.4974,0.00021,26.09183]
[1777564638944,29.3,76487.89,16.1,-0.49752,0.00021,26.09167]
[1777564640749,29.3,76488.18,16.1,-0.49746,0.00021,26.09174]
[1777564647115,29.3,76484.23,16.1,-0.49829,0.00021,26.09068]
[1777564649910,29.29,76484.63,16.1,-0.4982,0.00021,26.0908]
[1777564650141,29.29,76481.02,16.1,-0.49896,0.00021,26.08974]
[1777564655176,29.28,76479.43,16.1,-0.49929,0.00021,26.08585]
[1777564657125,29.28,76478.47,16.1,-0.49949,0.00021,26.08554]
[1777564659270,29.28,76474.92,16.1,-0.50023,0.00021,26.08435]
[1777564659297,29.28,76474.92,16.1,-0.50023,0.00021,26.08435]
[1777564662265,29.28,76472.23,16.1,-0.50079,0.00021,26.08339]
[1777564662307,29.28,76472.23,16.1,-0.50079,0.00021,26.08339]
[1777564662409,29.28,76470.94,16.1,-0.50106,0.00021,26.0829]
[1777564663324,29.28,76470.94,16.1,-0.50106,0.00021,26.0829]
[1777564663393,29.28,76469.11,16.1,-0.50144,0.00021,26.0822]
[1777564668794,29.28,76467.85,16.1,-0.50171,0.00021,26.08171]
[1777564674312,29.28,76470.18,16.1,-0.50122,0.00021,26.08262]
[1777564676494,29.28,76468.86,16.1,-0.50149,0.00021,26.08211]
[1777564676591,29.28,76468.86,16.1,-0.50149,0.00021,26.08211]
[1777564680434,29.28,76470.77,16.1,-0.5011,0.00021,26.08284]
[1777564680481,29.28,76470.77,16.1,-0.5011,0.00021,26.08284]
[1777564681858,29.28,76466.78,16.1,-0.50193,0.00021,26.08127]
[1777564681993,29.28,76466.78,16.1,-0.50193,0.00021,26.08127]
[1777564682914,29.28,76471.31,16.1,-0.50098,0.00021,26.08304]
[1777564688409,29.27,76472.62,16.1,-0.50071,0.00021,26.08353]
[1777564693446,29.26,76473.43,16.1,-0.50055,0.00021,26.08382]
[1777564698481,29.26,76472.68,16.1,-0.50071,0.00021,26.08355]
[1777564703517,29.25,76472.49,16.1,-0.50075,0.00021,26.08348]
[1777564708553,29.24,76470.82,16.1,-0.5011,0.00021,26.08286]
[1777564710232,29.24,76472.4,16.1,-0.50077,0.00021,26.08345]
[1777564710253,29.24,76472.4,16.1,-0.50077,0.00021,26.08345]
[1777564710275,29.24,76472.4,16.1,-0.50077,0.00021,26.08345]
[1777564710403,29.24,76472.4,16.1,-0.50077,0.00021,26.08345]
[1777564710521,29.24,76472.4,16.1,-0.50077,0.00021,26.08345]
[1777564715602,29.24,76466.9,16.1,-0.50192,0.00021,26.07792]
[1777564718813,29.24,76463.64,16.1,-0.5026,0.00021,26.07656]
[1777564719631,29.24,76462.31,16.1,-0.50288,0.00021,26.07598]
[1777564724666,29.24,76464.7,16.1,-0.50238,0.00021,26.07701]
[1777564729944,29.25,76464.08,16.1,-0.50251,0.00021,26.07675]
[1777564729964,29.25,76463.9,16.1,-0.50254,0.00021,26.07667]
[1777564735743,29.25,76465.55,16.1,-0.5022,0.00021,26.07737]
[1777564740778,29.25,76463.53,16.1,-0.50262,0.00021,26.07651]
[1777564745363,29.25,76464.25,16.1,-0.50247,0.00021,26.07682]
[1777564745366,29.25,76464.25,16.1,-0.50247,0.00021,26.07682]
[1777564747107,29.25,76468.96,16.1,-0.50149,0.00021,26.07875]
[1777564747622,29.25,76468.96,16.1,-0.50149,0.00021,26.07875]
[1777564747678,29.25,76469.72,16.1,-0.50133,0.00021,26.07904]
[1777564752865,29.24,76472.41,16.1,-0.50077,0.00021,26.08006]
[1777564757900,29.24,76470.91,16.1,-0.50108,0.00021,26.0795]
[1777564762118,29.24,76470.79,16.1,-0.50111,0.00021,26.07945]
[1777564762219,29.23,76471.15,16.1,-0.50104,0.00021,26.07959]
[1777564767593,29.23,76469.71,16.1,-0.50134,0.00021,26.07904]
[1777564772498,29.23,76472.01,16.1,-0.50086,0.00021,26.07991]
[1777564777359,29.23,76470.78,16.1,-0.50112,0.00021,26.07605]
[1777564781864,29.23,76469.77,16.1,-0.50133,0.00021,26.07566]
[1777564787103,29.23,76467.5,16.1,-0.5018,0.00021,26.07477]
[1777564791576,29.23,76466.49,16.1,-0.50201,0.00021,26.07436]
[1777564791608,29.23,76466.49,16.1,-0.50201,0.00021,26.07436]
[1777564791619,29.23,76464.24,16.1,-0.50248,0.00021,26.07342]
[1777564792138,29.23,76446.92,16.1,-0.5061,0.00021,26.06497]
[1777564793810,29.23,76442.73,16.1,-0.50698,0.00021,26.0626]
[1777564794374,29.23,76442.53,16.1,-0.50702,0.00021,26.06249]
[1777564798140,29.23,76442.5,16.1,-0.50702,0.00021,26.06247]
[1777564799814,29.23,76443.28,16.1,-0.50686,0.00021,26.06292]
[1777564800909,29.23,76441.77,16.1,-0.50717,0.00021,26.06205]
[1777564801326,29.23,76441.77,16.1,-0.50717,0.00021,26.06205]
[1777564802941,29.23,76446.63,16.1,-0.50616,0.00021,26.06481]
[1777564804049,29.23,76441.98,16.1,-0.50713,0.00021,26.06217]
[1777564804258,29.23,76441.98,16.1,-0.50713,0.00021,26.06217]
[1777564804800,29.23,76440.46,16.1,-0.50745,0.00021,26.06127]
[1777564805607,29.23,76440.46,16.1,-0.50745,0.00021,26.06127]
[1777564806736,29.23,76439.99,16.1,-0.50754,0.00021,26.06099]
[1777564808255,29.24,76447.19,16.1,-0.50604,0.00021,26.06512]
[1777564810945,29.24,76447.73,16.1,-0.50593,0.00021,26.06542]
[1777564810947,29.24,76447.73,16.1,-0.50593,0.00021,26.06542]
[1777564811277,29.24,76437.98,16.1,-0.50796,0.00021,26.05978]
[1777564816316,29.24,76434.25,16.1,-0.50874,0.00021,26.05744]
[1777564821349,29.24,76438.6,16.1,-0.50783,0.00021,26.06016]
[1777564824566,29.24,76439.23,16.1,-0.5077,0.00021,26.06054]
[1777564824574,29.24,76439.23,16.1,-0.5077,0.00021,26.06054]
[1777564824633,29.24,76437.08,16.1,-0.50815,0.00021,26.05923]
[1777564825548,29.24,76437.08,16.1,-0.50815,0.00021,26.05923]
[1777564825604,29.24,76437.08,16.1,-0.50815,0.00021,26.05923]
[1777564825670,29.24,76424.75,16.1,-0.51072,0.00021,26.05105]
[1777564826064,29.24,76424.75,16.1,-0.51072,0.00021,26.05105]
[1777564831419,29.25,76424.56,16.1,-0.51076,0.00021,26.04753]
[1777564832154,29.25,76424.56,16.1,-0.51076,0.00021,26.04753]
[1777564832426,29.25,76426.52,16.1,-0.51035,0.00021,26.0489]
[1777564834084,29.25,76427.31,16.1,-0.51018,0.00021,26.04945]
[1777564836454,29.26,76437.12,16.1,-0.50813,0.00021,26.05587]
[1777564838343,29.26,76435.91,16.1,-0.50839,0.00021,26.05511]
[1777564839843,29.26,76435.0,16.1,-0.50857,0.00021,26.05454]
[1777564845517,29.26,76434.59,16.1,-0.50866,0.00021,26.05428]
[1777564848989,29.26,76435.55,16.1,-0.50846,0.00021,26.05489]
[1777564849732,29.26,76435.55,16.1,-0.50846,0.00021,26.05489]
[1777564855587,29.27,76430.41,16.1,-0.50953,0.00021,26.05156]
[1777564859615,29.27,76424.36,16.1,-0.51079,0.00021,26.0474]
[1777564860622,29.27,76416.55,16.1,-0.51242,0.00021,26.04165]
[1777564865657,29.27,76414.71,16.1,-0.5128,0.00021,26.04024]
[1777564866753,29.27,76414.71,16.1,-0.5128,0.00021,26.04024]
[1777564872368,29.28,76409.79,16.1,-0.51382,0.00021,26.03633]
[1777564872420,29.28,76409.79,16.1,-0.51382,0.00021,26.03633]
[1777564872707,29.28,76405.39,16.1,-0.51474,0.00021,26.03269]
[1777564876778,29.28,76402.18,16.1,-0.51541,0.00021,26.02994]
[1777564876981,29.28,76400.16,16.1,-0.51583,0.00021,26.02818]
[1777564877742,29.28,76391.53,16.1,-0.51763,0.00021,26.02031]
[1777564878079,29.28,76391.53,16.1,-0.51763,0.00021,26.02031]
[1777564878174,29.28,76391.53,16.1,-0.51763,0.00021,26.02031]
[1777564878611,29.28,76391.53,16.1,-0.51763,0.00021,26.02031]
[1777564878773,29.28,76391.53,16.1,-0.51763,0.00021,26.02031]
[1777564878752,29.28,76382.36,16.1,-0.51954,0.00021,26.01137]
[1777564878986,29.28,76382.36,16.1,-0.51954,0.00021,26.01137]
[1777564879068,29.28,76382.36,16.1,-0.51954,0.00021,26.01137]
[1777564879097,29.28,76382.36,16.1,-0.51954,0.00021,26.01137]
[1777564879758,29.28,76365.52,16.1,-0.52305,0.00021,25.9934]
[1777564880769,29.28,76360.96,16.1,-0.524,0.00021,25.98819]
[1777564881884,29.28,76360.39,16.1,-0.52412,0.00021,25.98753]
[1777564884799,29.28,76353.95,16.1,-0.52546,0.00021,25.97989]
[1777564887091,29.28,76350.06,16.1,-0.52627,0.00021,25.97514]
[1777564887094,29.28,76350.06,16.1,-0.52627,0.00021,25.97514]
[1777564887820,29.28,76339.85,16.1,-0.5284,0.00021,25.96215]
[1777564888108,29.28,76339.85,16.1,-0.5284,0.00021,25.96215]
[1777564893863,29.28,76339.94,16.1,-0.52838,0.00021,25.95888]
[1777564895877,29.28,76344.75,16.1,-0.52738,0.00021,25.9651]
[1777564898842,29.28,76343.8,16.1,-0.52757,0.00021,25.96389]
[1777564901100,29.28,76347.0,16.1,-0.52691,0.00021,25.96795]
[1777564902926,29.28,76341.58,16.1,-0.52803,0.00021,25.96104]
[1777564905253,29.28,76342.64,16.1,-0.52781,0.00021,25.96241]
[1777564908795,29.29,76342.19,16.1,-0.5279,0.00021,25.96183]
[1777564914003,29.29,76346.07,16.1,-0.52709,0.00021,25.96682]
[1777564919038,29.29,76346.1,16.1,-0.52708,0.00021,25.96687]
[1777564920763,29.29,76346.1,16.4,-0.52708,0.00021,25.96687]
[1777564925210,29.3,76343.34,16.4,-0.52765,0.00021,25.96337]
[1777564925296,29.3,76343.34,16.4,-0.52765,0.00021,25.96337]
[1777564925459,29.3,76343.34,16.4,-0.52765,0.00021,25.96337]
[1777564926689,29.3,76334.77,16.4,-0.52943,0.00021,25.95214]
[1777564929158,29.3,76331.5,16.4,-0.53011,0.00021,25.94772]
[1777564935152,29.31,76334.56,16.4,-0.52947,0.00021,25.9519]
[1777564936796,29.31,76334.56,16.4,-0.52947,0.00021,25.9519]
[1777564938173,29.31,76341.56,16.4,-0.52801,0.00021,25.96115]
[1777564943208,29.31,76343.91,16.4,-0.52751,0.00021,25.96419]
[1777564948243,29.31,76337.75,16.4,-0.52879,0.00021,25.9562]
[1777564950559,29.31,76339.83,16.4,-0.52836,0.00021,25.95894]
[1777564953579,29.31,76342.73,16.4,-0.52776,0.00021,25.95929]
[1777564953646,29.31,76342.73,16.4,-0.52776,0.00021,25.95929]
[1777564954285,29.32,76355.96,16.4,-0.52501,0.00021,25.97568]
[1777564959211,29.32,76356.34,16.4,-0.52493,0.00021,25.97614]
[1777564959345,29.32,76356.34,16.4,-0.52493,0.00021,25.97614]
[1777564960811,29.32,76357.0,16.4,-0.52479,0.00021,25.97692]
[1777564961816,29.32,76356.63,16.4,-0.52486,0.00021,25.97649]
[1777564963313,29.32,76361.08,16.4,-0.52394,0.00021,25.9817]
[1777564963410,29.32,76361.08,16.4,-0.52394,0.00021,25.9817]
[1777564963412,29.32,76361.08,16.4,-0.52394,0.00021,25.9817]
[1777564964355,29.32,76352.5,16.4,-0.52572,0.00021,25.97152]
[1777564965203,29.32,76352.5,16.4,-0.52572,0.00021,25.97152]
[1777564969603,29.32,76357.99,16.4,-0.52458,0.00021,25.9781]
[1777564972930,29.32,76358.88,16.4,-0.5244,0.00021,25.97914]
[1777564978454,29.32,76362.16,16.4,-0.52371,0.00021,25.98294]
[1777564981226,29.31,76360.26,16.4,-0.52411,0.00021,25.98074]
[1777564986070,29.31,76361.35,16.4,-0.52388,0.00021,25.982]
[1777564988347,29.31,76367.46,16.4,-0.52261,0.00021,25.98892]
[1777564988351,29.31,76367.46,16.4,-0.52261,0.00021,25.98892]
[1777564988505,29.31,76367.46,16.4,-0.52261,0.00021,25.98892]
[1777564989485,29.31,76366.68,16.4,-0.52277,0.00021,25.98805]
[1777564995474,29.31,76370.26,16.4,-0.52203,0.00021,25.992]
[1777564995598,29.31,76370.26,16.4,-0.52203,0.00021,25.992]
[1777565000608,29.31,76377.38,16.4,-0.52055,0.00021,25.9996]
[1777565004283,29.32,76378.86,16.4,-0.52024,0.00021,26.00113]
[1777565005503,29.32,76379.77,16.4,-0.52005,0.00021,26.00207]
[1777565007252,29.32,76386.91,16.4,-0.51856,0.00021,26.0092]
[1777565007372,29.32,76386.91,16.4,-0.51856,0.00021,26.0092]
[1777565007403,29.32,76386.91,16.4,-0.51856,0.00021,26.0092]
[1777565007657,29.32,76389.78,16.4,-0.51796,0.00021,26.01196]
[1777565008018,29.32,76389.78,16.4,-0.51796,0.00021,26.01196]
[1777565009290,29.32,76392.32,16.4,-0.51743,0.00021,26.01436]
[1777565009798,29.31,76388.78,16.4,-0.51817,0.00021,26.011]
[1777565012192,29.31,76384.89,16.4,-0.51899,0.00021,26.0038]
[1777565017740,29.31,76381.24,16.4,-0.51975,0.00021,26.00014]
[1777565022762,29.3,76386.64,16.4,-0.51863,0.00021,26.00549]
[1777565027797,29.29,76386.49,16.4,-0.51867,0.00021,26.00532]
[1777565029811,29.29,76391.59,16.4,-0.51761,0.00021,26.01021]
[1777565030818,29.29,76396.93,16.4,-0.5165,0.00021,26.01513]
[1777565035853,29.29,76398.62,16.4,-0.51615,0.00021,26.01664]
[1777565040356,29.28,76398.13,16.4,-0.51625,0.00021,26.01619]
[1777565040890,29.28,76400.48,16.4,-0.51577,0.00021,26.01827]
[1777565042904,29.28,76407.53,16.4,-0.5143,0.00021,26.02429]
[1777565047942,29.27,76411.69,16.4,-0.51344,0.00021,26.02766]
[1777565048426,29.27,76411.69,16.4,-0.51344,0.00021,26.02766]
[1777565048548,29.27,76411.69,16.4,-0.51344,0.00021,26.02766]
[1777565051541,29.27,76411.38,16.4,-0.5135,0.00021,26.02741]
[1777565054032,29.26,76406.35,16.4,-0.51456,0.00021,26.02327]
[1777565059066,29.26,76410.01,16.4,-0.5138,0.00021,26.02628]
[1777565064102,29.25,76412.61,16.4,-0.51326,0.00021,26.02835]
[1777565069137,29.25,76414.17,16.4,-0.51294,0.00021,26.02958]
[1777565072606,29.25,76412.12,16.4,-0.51337,0.00021,26.02456]
[1777565073844,29.24,76414.32,16.4,-0.51291,0.00021,26.02629]
[1777565073987,29.24,76414.32,16.4,-0.51291,0.00021,26.02629]
[1777565074042,29.24,76417.51,16.4,-0.51225,0.00021,26.02875]
[1777565075173,29.24,76421.25,16.4,-0.51147,0.00021,26.03154]
[1777565079454,29.24,76419.17,16.4,-0.5119,0.00021,26.02999]
[1777565082834,29.24,76415.97,16.4,-0.51257,0.00021,26.02756]
[1777565088269,29.23,76417.05,16.4,-0.51235,0.00021,26.02837]
[1777565093307,29.22,76416.69,16.4,-0.51243,0.00021,26.02809]
[1777565094390,29.22,76416.69,16.4,-0.51243,0.00021,26.02809]
[1777565094393,29.22,76416.69,16.4,-0.51243,0.00021,26.02809]
[1777565094438,29.22,76416.69,16.4,-0.51243,0.00021,26.02809]
[1777565094472,29.22,76416.69,16.4,-0.51243,0.00021,26.02809]
[1777565094521,29.22,76416.69,16.4,-0.51243,0.00021,26.02809]
[1777565094668,29.22,76416.69,16.4,-0.51243,0.00021,26.02809]
[1777565094818,29.22,76416.69,16.4,-0.51243,0.00021,26.02809]
[1777565095193,29.22,76418.75,16.4,-0.512,0.00021,26.02965]
[1777565095504,29.22,76418.75,16.4,-0.512,0.00021,26.02965]
[1777565095721,29.22,76418.75,16.4,-0.512,0.00021,26.02965]
[1777565096018,29.22,76418.75,16.4,-0.512,0.00021,26.02965]
[1777565096021,29.22,76418.75,16.4,-0.512,0.00021,26.02965]
[1777565096023,29.22,76418.75,16.4,-0.512,0.00021,26.02965]
[1777565095976,29.22,76451.83,16.4,-0.50509,0.00021,26.05059]
[1777565096168,29.22,76451.83,16.4,-0.50509,0.00021,26.05059]
[1777565096239,29.22,76451.83,16.4,-0.50509,0.00021,26.05059]
[1777565096499,29.22,76451.83,16.4,-0.50509,0.00021,26.05059]
[1777565096525,29.22,76451.83,16.4,-0.50509,0.00021,26.05059]
[1777565096601,29.22,76454.38,16.4,-0.50455,0.00021,26.05188]
[1777565097607,29.22,76454.38,16.4,-0.50455,0.00021,26.05188]
[1777565097829,29.22,76450.11,16.4,-0.50545,0.00021,26.0497]
[1777565098112,29.22,76450.11,16.4,-0.50545,0.00021,26.0497]
[1777565098343,29.22,76435.74,16.4,-0.50845,0.00021,26.04139]
[1777565100683,29.22,76433.61,16.4,-0.5089,0.00021,26.04003]
[1777565103773,29.22,76433.6,16.4,-0.5089,0.00021,26.04002]
[1777565104398,29.22,76434.26,16.4,-0.50876,0.00021,26.04044]
[1777565104438,29.22,76434.26,16.4,-0.50876,0.00021,26.04044]
[1777565106399,29.22,76440.1,16.4,-0.50754,0.00021,26.04406]
[1777565109489,29.22,76436.42,16.4,-0.50831,0.00021,26.04181]
[1777565115316,29.22,76442.54,16.4,-0.50703,0.00021,26.0455]
[1777565115724,29.22,76442.54,16.4,-0.50703,0.00021,26.0455]
[1777565115775,29.22,76447.17,16.4,-0.50606,0.00021,26.04812]
[1777565117476,29.22,76453.01,16.4,-0.50484,0.00021,26.0512]
[1777565121160,29.22,76456.14,16.4,-0.50419,0.00021,26.05275]
[1777565121164,29.22,76456.14,16.4,-0.50419,0.00021,26.05275]
[1777565121519,29.22,76456.14,16.4,-0.50419,0.00021,26.05275]
[1777565121620,29.22,76453.12,16.4,-0.50482,0.00021,26.05125]
[1777565122511,29.22,76446.47,16.4,-0.50621,0.00021,26.04773]
[1777565125699,29.22,76442.48,16.4,-0.50704,0.00021,26.04547]
[1777565125706,29.22,76442.48,16.4,-0.50704,0.00021,26.04547]
[1777565125826,29.22,76442.48,16.4,-0.50704,0.00021,26.04547]
[1777565126756,29.22,76442.43,16.4,-0.50705,0.00021,26.04544]
[1777565126856,29.22,76433.83,16.4,-0.50885,0.00021,26.04017]
[1777565132587,29.22,76431.46,16.4,-0.50935,0.00021,26.03523]
[1777565137622,29.23,76430.36,16.4,-0.50958,0.00021,26.0345]
[1777565138629,29.23,76421.02,16.4,-0.51153,0.00021,26.02795]
[1777565140338,29.23,76421.02,16.4,-0.51153,0.00021,26.02795]
[1777565145678,29.23,76421.99,16.4,-0.51132,0.00021,26.02866]
[1777565150903,29.23,76421.15,16.4,-0.5115,0.00021,26.02805]
[1777565156486,29.23,76425.16,16.4,-0.51066,0.00021,26.03093]
[1777565156494,29.23,76425.16,16.4,-0.51066,0.00021,26.03093]
[1777565156501,29.23,76425.16,16.4,-0.51066,0.00021,26.03093]
[1777565158769,29.23,76434.17,16.4,-0.50878,0.00021,26.03699]
[1777565160299,29.23,76432.64,16.4,-0.5091,0.00021,26.036]
[1777565165824,29.23,76432.09,16.4,-0.50921,0.00021,26.03564]
[1777565167500,29.23,76431.5,16.4,-0.50934,0.00021,26.03526]
[1777565167654,29.23,76431.5,16.4,-0.50934,0.00021,26.03526]
[1777565170110,29.23,76424.77,16.4,-0.51074,0.00021,26.03065]
[1777565170705,29.23,76425.44,16.4,-0.5106,0.00021,26.03112]
[1777565170812,29.23,76425.44,16.4,-0.5106,0.00021,26.03112]
[1777565173655,29.22,76430.57,16.4,-0.50953,0.00021,26.03464]
[1777565176831,29.22,76428.18,16.4,-0.51003,0.00021,26.03302]
[1777565176923,29.22,76428.18,16.4,-0.51003,0.00021,26.03302]
[1777565183950,29.22,76430.71,16.4,-0.50951,0.00021,26.03472]
[1777565184209,29.22,76430.71,16.4,-0.50951,0.00021,26.03472]
[1777565189992,29.22,76430.22,16.4,-0.50961,0.00021,26.03439]
[1777565195027,29.22,76432.47,16.4,-0.50914,0.00021,26.03248]
[1777565200062,29.22,76434.59,16.4,-0.5087,0.00021,26.03385]
[1777565201982,29.22,76435.15,16.4,-0.50858,0.00021,26.03421]
[1777565203068,29.22,76436.9,16.4,-0.50822,0.00021,26.03531]
[1777565208128,29.22,76437.77,16.4,-0.50803,0.00021,26.03585]
[1777565213153,29.23,76438.69,16.4,-0.50784,0.00021,26.03642]
[1777565216770,29.23,76438.63,16.4,-0.50785,0.00021,26.03638]
[1777565221041,29.23,76435.04,16.4,-0.5086,0.00021,26.03415]
[1777565225265,29.23,76433.33,16.4,-0.50895,0.00021,26.03306]
[1777565225640,29.23,76433.33,16.4,-0.50895,0.00021,26.03306]
[1777565226244,29.23,76424.76,16.4,-0.51075,0.00021,26.02725]
[1777565231279,29.23,76423.41,16.4,-0.51103,0.00021,26.02629]
[1777565236319,29.23,76425.28,16.4,-0.51064,0.00021,26.02761]
[1777565237236,29.23,76423.11,16.4,-0.51109,0.00021,26.02607]
[1777565237742,29.23,76423.11,16.4,-0.51109,0.00021,26.02607]
[1777565237802,29.23,76423.11,16.4,-0.51109,0.00021,26.02607]
[1777565238328,29.23,76428.75,16.4,-0.50991,0.00021,26.03001]
[1777565241119,29.23,76429.3,16.4,-0.5098,0.00021,26.03039]
[1777565246384,29.23,76427.72,16.4,-0.51013,0.00021,26.02932]
[1777565251301,29.23,76428.3,16.4,-0.51,0.00021,26.02972]
[1777565256457,29.24,76432.93,16.4,-0.50904,0.00021,26.0294]
[1777565257398,29.24,76432.93,16.4,-0.50904,0.00021,26.0294]
[1777565257734,29.24,76432.93,16.4,-0.50904,0.00021,26.0294]
[1777565258304,29.24,76434.92,16.4,-0.50862,0.00021,26.03068]
[1777565263507,29.24,76431.58,16.4,-0.50932,0.00021,26.02852]
[1777565265805,29.24,76432.81,16.4,-0.50906,0.00021,26.02933]
[1777565271563,29.24,76428.77,16.4,-0.5099,0.00021,26.02664]
[1777565276483,29.24,76429.79,16.4,-0.50969,0.00021,26.02733]
[1777565279997,29.24,76433.16,16.4,-0.50899,0.00021,26.02955]
[1777565280029,29.24,76434.06,16.4,-0.5088,0.00021,26.03013]
[1777565280349,29.24,76434.06,16.4,-0.5088,0.00021,26.03013]
[1777565280528,29.24,76434.06,16.4,-0.5088,0.00021,26.03013]
[1777565281633,29.24,76441.7,16.4,-0.5072,0.00021,26.03483]
[1777565284149,29.24,76440.83,16.4,-0.50738,0.00021,26.03431]
[1777565289816,29.24,76445.06,16.4,-0.5065,0.00021,26.03676]
[1777565289874,29.24,76444.86,16.4,-0.50654,0.00021,26.03665]
[1777565291931,29.24,76443.44,16.4,-0.50684,0.00021,26.03584]
[1777565297745,29.24,76442.07,16.4,-0.50712,0.00021,26.03505]
[1777565301182,29.24,76442.43,16.4,-0.50705,0.00021,26.03526]
[1777565301207,29.24,76442.45,16.4,-0.50704,0.00021,26.03527]
[1777565306522,29.24,76443.37,16.4,-0.50685,0.00021,26.0358]
[1777565307020,29.24,76443.37,16.4,-0.50685,0.00021,26.0358]
[1777565310920,29.23,76438.75,16.4,-0.50782,0.00021,26.03306]
[1777565316880,29.23,76439.63,16.4,-0.50764,0.00021,26.03019]
[1777565318670,29.22,76439.7,16.4,-0.50763,0.00021,26.03023]
[1777565318694,29.22,76439.7,16.4,-0.50763,0.00021,26.03023]
[1777565318814,29.22,76439.7,16.4,-0.50763,0.00021,26.03023]
[1777565318895,29.22,76438.17,16.4,-0.50795,0.00021,26.0293]
[1777565319901,29.22,76431.15,16.4,-0.50942,0.00021,26.02482]
[1777565324936,29.23,76428.7,16.4,-0.50993,0.00021,26.02318]
[1777565329972,29.23,76431.02,16.4,-0.50944,0.00021,26.02474]
[1777565330986,29.23,76431.02,16.4,-0.50944,0.00021,26.02474]
[1777565336032,29.23,76427.55,16.4,-0.51017,0.00021,26.0224]
[1777565341067,29.23,76427.13,16.4,-0.51026,0.00021,26.02211]
[1777565343944,29.23,76426.34,16.4,-0.51042,0.00021,26.02156]
[1777565344090,29.23,76418.09,16.4,-0.51215,0.00021,26.01556]
[1777565344995,29.23,76418.09,16.4,-0.51215,0.00021,26.01556]
[1777565345097,29.23,76412.48,16.4,-0.51332,0.00021,26.01121]
[1777565345412,29.23,76412.48,16.4,-0.51332,0.00021,26.01121]
[1777565345537,29.23,76412.48,16.4,-0.51332,0.00021,26.01121]
[1777565345664,29.23,76412.48,16.4,-0.51332,0.00021,26.01121]
[1777565345712,29.23,76412.48,16.4,-0.51332,0.00021,26.01121]
[1777565346244,29.23,76402.06,16.4,-0.5155,0.00021,26.00253]
[1777565348118,29.22,76398.19,16.4,-0.51631,0.00021,25.9991]
[1777565353152,29.22,76393.15,16.4,-0.51737,0.00021,25.99446]
[1777565358187,29.21,76394.05,16.4,-0.51719,0.00021,25.99527]
[1777565363223,29.2,76394.95,16.4,-0.51701,0.00021,25.99608]
[1777565368258,29.19,76394.37,16.4,-0.51714,0.00021,25.99552]
[1777565373293,29.18,76389.22,16.4,-0.51823,0.00021,25.98722]
[1777565375156,29.18,76388.64,16.4,-0.51836,0.00021,25.98666]
[1777565375195,29.18,76388.64,16.4,-0.51836,0.00021,25.98666]
[1777565375366,29.18,76388.41,16.4,-0.51841,0.00021,25.98643]
[1777565381349,29.17,76385.05,16.4,-0.51911,0.00021,25.98312]
[1777565386384,29.17,76386.2,16.4,-0.51887,0.00021,25.98425]
[1777565392426,29.17,76384.1,16.4,-0.51932,0.00021,25.98216]
[1777565397461,29.17,76386.86,16.4,-0.51874,0.00021,25.98489]
[1777565401183,29.17,76385.42,16.4,-0.51904,0.00021,25.98347]
[1777565401216,29.17,76385.42,16.4,-0.51904,0.00021,25.98347]
[1777565401242,29.17,76385.42,16.4,-0.51904,0.00021,25.98347]
[1777565401295,29.17,76385.42,16.4,-0.51904,0.00021,25.98347]
[1777565401350,29.17,76383.67,16.4,-0.51941,0.00021,25.98172]
[1777565402170,29.17,76375.2,16.4,-0.52118,0.00021,25.97295]
[1777565403155,29.17,76368.91,16.4,-0.5225,0.00021,25.96611]
[1777565406987,29.17,76364.74,16.4,-0.52337,0.00021,25.96142]
[1777565409381,29.17,76362.87,16.4,-0.52376,0.00021,25.95928]
[1777565410291,29.17,76362.87,16.4,-0.52376,0.00021,25.95928]
[1777565410447,29.17,76363.81,16.4,-0.52357,0.00021,25.96037]
[1777565410627,29.17,76363.81,16.4,-0.52357,0.00021,25.96037]
[1777565410644,29.17,76363.81,16.4,-0.52357,0.00021,25.96037]
[1777565410685,29.17,76368.12,16.4,-0.52266,0.00021,25.96524]
[1777565411711,29.17,76368.12,16.4,-0.52266,0.00021,25.96524]
[1777565411813,29.17,76377.25,16.4,-0.52075,0.00021,25.97513]
[1777565415587,29.17,76384.74,16.4,-0.51918,0.00021,25.9828]
[1777565418928,29.17,76388.85,16.4,-0.51832,0.00021,25.98684]
[1777565419029,29.17,76388.68,16.4,-0.51836,0.00021,25.98667]
[1777565421614,29.17,76386.17,16.4,-0.51889,0.00021,25.98421]
[1777565421632,29.17,76386.72,16.4,-0.51877,0.00021,25.98475]
[1777565426667,29.16,76391.25,16.4,-0.51782,0.00021,25.98912]
[1777565429300,29.16,76391.69,16.4,-0.51773,0.00021,25.98954]
[1777565430843,29.16,76392.54,16.4,-0.51756,0.00021,25.99034]
[1777565433716,29.16,76398.7,16.4,-0.51627,0.00021,25.9926]
[1777565436072,29.16,76402.08,16.4,-0.51556,0.00021,25.99559]
[1777565437743,29.16,76393.8,16.4,-0.5173,0.00021,25.9881]
[1777565442357,29.15,76398.8,16.4,-0.51626,0.00021,25.99267]
[1777565447814,29.15,76401.41,16.4,-0.51571,0.00021,25.99498]
[1777565453337,29.14,76398.82,16.4,-0.51626,0.00021,25.99267]
[1777565462919,29.13,76400.74,16.4,-0.51587,0.00021,25.99435]
[1777565465345,29.13,76401.07,16.4,-0.5158,0.00021,25.99464]
[1777565466094,29.13,76404.85,16.4,-0.515,0.00021,25.99792]
[1777565471984,29.13,76409.48,16.4,-0.51404,0.00021,26.00179]
[1777565473251,29.13,76409.48,16.4,-0.51404,0.00021,26.00179]
[1777565479329,29.12,76410.48,16.4,-0.51383,0.00021,26.0026]
[1777565485078,29.12,76410.48,16.4,-0.51384,0.00021,26.0026]
[1777565490217,29.11,76408.76,16.4,-0.5142,0.00021,26.00118]
[1777565490239,29.11,76400.24,16.4,-0.51599,0.00021,25.99386]
[1777565490650,29.11,76400.24,16.4,-0.51599,0.00021,25.99386]
[1777565491120,29.11,76393.55,16.4,-0.5174,0.00021,25.98434]
[1777565495132,29.11,76391.96,16.4,-0.51774,0.00021,25.98283]
[1777565495148,29.11,76392.21,16.4,-0.51769,0.00021,25.98306]
[1777565500183,29.1,76392.1,16.4,-0.51771,0.00021,25.98295]
[1777565505218,29.1,76392.24,16.4,-0.51768,0.00021,25.98308]
[1777565510253,29.1,76398.52,16.4,-0.51637,0.00021,25.98888]
[1777565515289,29.1,76402.05,16.4,-0.51563,0.00021,25.99202]
[1777565518310,29.09,76407.41,16.4,-0.5145,0.00021,25.99661]
[1777565518586,29.09,76407.41,16.4,-0.5145,0.00021,25.99661]
[1777565521081,29.09,76410.27,16.4,-0.5139,0.00021,25.99897]
[1777565525359,29.09,76419.9,16.4,-0.51188,0.00021,26.00651]
[1777565526220,29.09,76419.9,16.4,-0.51188,0.00021,26.00651]
[1777565530893,29.08,76421.07,16.4,-0.51164,0.00021,26.00738]
[1777565531319,29.08,76421.07,16.4,-0.51164,0.00021,26.00738]
[1777565531610,29.08,76423.32,16.4,-0.51117,0.00021,26.00902]
[1777565533382,29.08,76422.45,16.4,-0.51135,0.00021,26.00839]
[1777565538450,29.08,76420.77,16.4,-0.51171,0.00021,26.00715]
[1777565539923,29.08,76420.8,16.4,-0.5117,0.00021,26.00717]
[1777565540464,29.08,76414.85,16.4,-0.51295,0.00021,26.00262]
[1777565542646,29.08,76414.11,16.4,-0.51311,0.00021,26.00204]
[1777565542691,29.08,76414.11,16.4,-0.51311,0.00021,26.00204]
[1777565542811,29.08,76414.11,16.4,-0.51311,0.00021,26.00204]
[1777565542902,29.08,76414.11,16.4,-0.51311,0.00021,26.00204]
[1777565543485,29.08,76394.48,16.4,-0.51724,0.00021,25.98512]
[1777565544492,29.08,76394.22,16.4,-0.51729,0.00021,25.98488]
[1777565546058,29.08,76394.06,16.4,-0.51732,0.00021,25.98473]
[1777565551016,29.07,76394.28,16.4,-0.51728,0.00021,25.98493]
[1777565555162,29.07,76401.28,16.4,-0.51581,0.00021,25.98788]
[1777565560468,29.07,76405.12,16.4,-0.51501,0.00021,25.99121]
[1777565560589,29.07,76404.2,16.4,-0.5152,0.00021,25.99042]
[1777565560836,29.07,76404.2,16.4,-0.5152,0.00021,25.99042]
[1777565561668,29.07,76405.62,16.4,-0.51491,0.00021,25.99164]
[1777565561753,29.07,76405.62,16.4,-0.51491,0.00021,25.99164]
[1777565561806,29.07,76416.0,16.4,-0.51272,0.00021,26.0001]
[1777565562753,29.07,76416.0,16.4,-0.51272,0.00021,26.0001]
[1777565567547,29.06,76413.95,16.4,-0.51316,0.00021,25.99848]
[1777565571522,29.06,76413.04,16.4,-0.51335,0.00021,25.99775]
[1777565572689,29.06,76408.02,16.4,-0.51441,0.00021,25.99364]
[1777565578202,29.05,76411.6,16.4,-0.51366,0.00021,25.99658]
[1777565581752,29.05,76417.71,16.4,-0.51238,0.00021,26.00139]
[1777565586787,29.05,76419.41,16.4,-0.51202,0.00021,26.00268]
[1777565591823,29.04,76420.5,16.4,-0.51179,0.00021,26.0035]
[1777565595984,29.04,76419.78,16.4,-0.51194,0.00021,26.00295]
[1777565597818,29.04,76424.72,16.4,-0.51091,0.00021,26.00658]
[1777565602504,29.04,76428.55,16.4,-0.5101,0.00021,26.00926]
[1777565608870,29.03,76430.99,16.4,-0.50959,0.00021,26.01091]
[1777565608937,29.03,76430.99,16.4,-0.50959,0.00021,26.01091]
[1777565609706,29.03,76434.74,16.4,-0.5088,0.00021,26.01338]
[1777565610101,29.03,76434.74,16.4,-0.5088,0.00021,26.01338]
[1777565610162,29.03,76440.26,16.4,-0.50764,0.00021,26.01682]
[1777565610629,29.03,76440.26,16.4,-0.50764,0.00021,26.01682]
[1777565610956,29.03,76444.0,16.4,-0.50685,0.00021,26.01902]
[1777565612625,29.03,76445.7,16.4,-0.5065,0.00021,26.01659]
[1777565612633,29.03,76445.7,16.4,-0.5065,0.00021,26.01659]
[1777565612724,29.03,76445.7,16.4,-0.5065,0.00021,26.01659]
[1777565612739,29.03,76445.7,16.4,-0.5065,0.00021,26.01659]
[1777565612911,29.03,76445.7,16.4,-0.5065,0.00021,26.01659]
[1777565614984,29.03,76435.67,16.4,-0.50861,0.00021,26.01057]
[1777565620019,29.03,76435.05,16.4,-0.50874,0.00021,26.01017]
[1777565624047,29.03,76441.75,16.4,-0.50733,0.00021,26.0143]
[1777565629082,29.02,76441.9,16.4,-0.5073,0.00021,26.01439]
[1777565631185,29.02,76440.44,16.4,-0.50761,0.00021,26.01352]
[1777565631286,29.02,76438.53,16.4,-0.50801,0.00021,26.01235]
[1777565633674,29.02,76438.41,16.4,-0.50804,0.00021,26.01228]
[1777565634118,29.02,76438.34,16.4,-0.50805,0.00021,26.01223]
[1777565640160,29.02,76440.6,16.4,-0.50758,0.00021,26.01361]
[1777565645195,29.02,76440.24,16.4,-0.50765,0.00021,26.01339]
[1777565650230,29.02,76440.35,16.4,-0.50763,0.00021,26.01346]
[1777565655264,29.01,76438.5,16.4,-0.50802,0.00021,26.01233]
[1777565661307,29.01,76439.31,16.4,-0.50785,0.00021,26.01282]
[1777565666342,29.01,76439.18,16.4,-0.50788,0.00021,26.01274]
[1777565671377,29.01,76439.89,16.4,-0.50773,0.00021,26.00977]
[1777565676412,29.01,76437.96,16.4,-0.50814,0.00021,26.00859]
[1777565678600,29.01,76437.9,16.4,-0.50815,0.00021,26.00855]
[1777565689503,29.01,76437.34,16.4,-0.50827,0.00021,26.0082]
[1777565692258,29.01,76435.75,16.4,-0.50861,0.00021,26.00719]
[1777565692289,29.01,76435.75,16.4,-0.50861,0.00021,26.00719]
[1777565692524,29.01,76435.82,16.4,-0.50859,0.00021,26.00724]
[1777565694732,29.01,76437.23,16.4,-0.5083,0.00021,26.00813]
[1777565694983,29.01,76437.23,16.4,-0.5083,0.00021,26.00813]
[1777565695028,29.01,76437.23,16.4,-0.5083,0.00021,26.00813]
[1777565695163,29.01,76437.23,16.4,-0.5083,0.00021,26.00813]
[1777565695546,29.01,76447.53,16.4,-0.50613,0.00021,26.01419]
[1777565695689,29.01,76447.53,16.4,-0.50613,0.00021,26.01419]
[1777565696088,29.01,76447.53,16.4,-0.50613,0.00021,26.01419]
[1777565696317,29.01,76447.53,16.4,-0.50613,0.00021,26.01419]
[1777565696553,29.01,76452.77,16.4,-0.50502,0.00021,26.01698]
[1777565696715,29.01,76452.77,16.4,-0.50502,0.00021,26.01698]
[1777565698400,29.01,76453.74,16.4,-0.50482,0.00021,26.01748]
[1777565698415,29.01,76453.74,16.4,-0.50482,0.00021,26.01748]
[1777565698567,29.0,76447.88,16.4,-0.50605,0.00021,26.01438]
[1777565700456,29.0,76444.16,16.4,-0.50684,0.00021,26.01229]
[1777565703233,29.01,76440.72,16.4,-0.50756,0.00021,26.01027]
[1777565703284,29.01,76440.72,16.4,-0.50756,0.00021,26.01027]
[1777565703466,29.01,76440.72,16.4,-0.50756,0.00021,26.01027]
[1777565703602,29.01,76435.31,16.4,-0.5087,0.00021,26.00691]
[1777565704341,29.01,76435.31,16.4,-0.5087,0.00021,26.00691]
[1777565706623,29.01,76423.06,16.4,-0.51129,0.00021,25.99852]
[1777565710066,29.0,76419.03,16.4,-0.51214,0.00021,25.99552]
[1777565710652,29.0,76413.78,16.4,-0.51325,0.00021,25.99144]
[1777565716465,29.0,76411.62,16.4,-0.5137,0.00021,25.9897]
[1777565718058,29.0,76404.85,16.4,-0.51513,0.00021,25.98403]
[1777565723743,29.0,76401.16,16.4,-0.51591,0.00021,25.98079]
[1777565729293,29.0,76400.13,16.4,-0.51613,0.00021,25.97987]
[1777565730794,28.99,76405.35,16.4,-0.51503,0.00021,25.98445]
[1777565735828,28.99,76410.63,16.4,-0.51392,0.00021,25.98547]
[1777565740863,28.99,76407.33,16.4,-0.51462,0.00021,25.98272]
[1777565745898,28.99,76408.26,16.4,-0.51443,0.00021,25.98349]
[1777565750932,28.98,76407.87,16.4,-0.51451,0.00021,25.98316]
[1777565755968,28.98,76408.5,16.4,-0.51438,0.00021,25.98368]
[1777565761003,28.98,76405.5,16.4,-0.51502,0.00021,25.98114]
[1777565762204,28.98,76405.5,16.4,-0.51502,0.00021,25.98114]
[1777565768052,28.98,76399.94,16.4,-0.51619,0.00021,25.97625]
[1777565773087,28.97,76399.44,16.4,-0.5163,0.00021,25.97579]
[1777565778123,28.97,76401.37,16.4,-0.51589,0.00021,25.97752]
[1777565783158,28.97,76402.32,16.4,-0.51569,0.00021,25.97836]
[1777565786179,28.97,76396.01,16.4,-0.51703,0.00021,25.97265]
[1777565790553,28.97,76392.36,16.4,-0.5178,0.00021,25.96921]
[1777565790716,28.97,76392.36,16.4,-0.5178,0.00021,25.96921]
[1777565790754,28.97,76392.36,16.4,-0.5178,0.00021,25.96921]
[1777565790582,28.97,76385.25,16.4,-0.5193,0.00021,25.96224]
[1777565790897,28.97,76385.25,16.4,-0.5193,0.00021,25.96224]
[1777565791015,28.97,76385.25,16.4,-0.5193,0.00021,25.96224]
[1777565791152,28.97,76385.25,16.4,-0.5193,0.00021,25.96224]
[1777565791517,28.97,76385.25,16.4,-0.5193,0.00021,25.96224]
[1777565791565,28.97,76371.63,16.4,-0.52218,0.00021,25.94447]
[1777565791920,28.97,76371.63,16.4,-0.52218,0.00021,25.94447]
[1777565792149,28.97,76371.63,16.4,-0.52218,0.00021,25.94447]
[1777565792611,28.97,76366.22,16.4,-0.52332,0.00021,25.93839]
[1777565793563,28.97,76366.22,16.4,-0.52332,0.00021,25.93839]
[1777565793635,28.97,76366.22,16.4,-0.52332,0.00021,25.93839]
[1777565795967,28.97,76371.38,16.4,-0.52223,0.00021,25.9442]
[1777565796252,28.97,76377.76,16.4,-0.52088,0.00021,25.95111]
[1777565797259,28.97,76382.82,16.4,-0.51981,0.00021,25.95638]
[1777565798985,28.97,76381.86,16.4,-0.52002,0.00021,25.9554]
[1777565799273,28.97,76383.35,16.4,-0.5197,0.00021,25.95693]
[1777565801291,28.97,76388.54,16.4,-0.5186,0.00021,25.96212]
[1777565804535,28.97,76388.37,16.4,-0.51864,0.00021,25.96196]
[1777565810355,28.98,76389.25,16.4,-0.51845,0.00021,25.96282]
[1777565815390,28.98,76386.56,16.4,-0.51902,0.00021,25.96017]
[1777565817804,28.98,76386.95,16.4,-0.51894,0.00021,25.96056]
[1777565818462,28.98,76386.95,16.4,-0.51894,0.00021,25.96056]
[1777565823731,28.98,76386.7,16.4,-0.51899,0.00021,25.96031]
[1777565823780,28.98,76386.51,16.4,-0.51903,0.00021,25.96013]
[1777565828781,28.97,76384.31,16.4,-0.5195,0.00021,25.9579]
[1777565834523,28.96,76386.85,16.4,-0.51897,0.00021,25.96042]
[1777565835308,28.96,76386.85,16.4,-0.51897,0.00021,25.96042]
[1777565835530,28.96,76388.42,16.4,-0.51864,0.00021,25.96197]
[1777565837544,28.96,76396.35,16.4,-0.51697,0.00021,25.96954]
[1777565838517,28.96,76396.35,16.4,-0.51697,0.00021,25.96954]
[1777565843586,28.96,76398.29,16.4,-0.51656,0.00021,25.97131]
[1777565847583,28.96,76399.52,16.4,-0.5163,0.00021,25.97243]
[1777565852649,28.96,76399.51,16.4,-0.51631,0.00021,25.96901]
[1777565857685,28.96,76398.97,16.4,-0.51642,0.00021,25.96851]
[1777565862719,28.95,76395.55,16.4,-0.51715,0.00021,25.96537]
[1777565867754,28.95,76393.95,16.4,-0.51748,0.00021,25.96386]
[1777565869060,28.95,76391.5,16.4,-0.518,0.00021,25.96153]
[1777565869220,28.95,76391.5,16.4,-0.518,0.00021,25.96153]
[1777565869540,28.95,76391.5,16.4,-0.518,0.00021,25.96153]
[1777565869768,28.95,76384.01,16.4,-0.51959,0.00021,25.95413]
[1777565870775,28.95,76379.07,16.4,-0.52063,0.00021,25.94902]
[1777565875812,28.95,76379.39,16.4,-0.52056,0.00021,25.94936]
[1777565880847,28.96,76377.6,16.4,-0.52094,0.00021,25.94748]
[1777565885882,28.96,76379.18,16.4,-0.5206,0.00021,25.94915]
[1777565889910,28.96,76373.05,16.4,-0.52189,0.00021,25.94258]
[1777565894945,28.96,76376.29,16.4,-0.52121,0.00021,25.94609]
[1777565896015,28.96,76376.29,16.4,-0.52121,0.00021,25.94609]
[1777565897513,28.96,76376.58,16.4,-0.52115,0.00021,25.9464]
[1777565903001,28.96,76377.08,16.4,-0.52104,0.00021,25.94694]
[1777565908035,28.96,76376.87,16.4,-0.52108,0.00021,25.94672]
[1777565909439,28.96,76376.87,16.4,-0.52108,0.00021,25.94672]
[1777565915086,28.96,76374.78,16.4,-0.52153,0.00021,25.94108]
[1777565920375,28.97,76374.09,16.4,-0.52167,0.00021,25.94033]
[1777565920380,28.97,76374.09,16.4,-0.52167,0.00021,25.94033]
[1777565921789,28.97,76372.88,16.4,-0.52193,0.00021,25.93901]
[1777565921856,28.97,76378.18,16.4,-0.52081,0.00021,25.94472]
[1777565923142,28.97,76387.26,16.4,-0.51889,0.00021,25.95402]
[1777565928177,28.97,76385.25,16.4,-0.51931,0.00021,25.95201]
[1777565933212,28.97,76385.34,16.4,-0.5193,0.00021,25.9521]
[1777565938247,28.96,76385.7,16.4,-0.51922,0.00021,25.95246]
[1777565941020,28.96,76385.05,16.4,-0.51936,0.00021,25.95181]
[1777565941100,28.96,76385.05,16.4,-0.51936,0.00021,25.95181]
[1777565941268,28.96,76379.93,16.4,-0.52044,0.00021,25.94655]
[1777565942275,28.97,76373.02,16.4,-0.5219,0.00021,25.93916]
[1777565946445,28.97,76370.91,16.4,-0.52234,0.00021,25.93685]
[1777565948112,28.97,76370.33,16.4,-0.52246,0.00021,25.93621]
[1777565953352,28.97,76371.13,16.4,-0.52229,0.00021,25.93711]
[1777565954543,28.97,76371.13,16.4,-0.52229,0.00021,25.93711]
[1777565954637,28.97,76371.02,16.4,-0.52231,0.00021,25.93699]
[1777565957380,28.98,76362.58,16.4,-0.52409,0.00021,25.92738]
[1777565957989,28.98,76362.58,16.4,-0.52409,0.00021,25.92738]
[1777565958386,28.98,76365.57,16.4,-0.52346,0.00021,25.93085]
[1777565960981,28.98,76366.49,16.4,-0.52327,0.00021,25.9319]
[1777565961408,28.98,76366.24,16.4,-0.52332,0.00021,25.93162]
[1777565966443,28.98,76363.86,16.4,-0.52382,0.00021,25.9289]
[1777565971478,28.98,76362.06,16.4,-0.5242,0.00021,25.9234]
[1777565974972,28.98,76362.74,16.4,-0.52405,0.00021,25.9242]
[1777565975004,28.98,76362.74,16.4,-0.52405,0.00021,25.9242]
[1777565975506,28.99,76356.85,16.4,-0.52529,0.00021,25.9172]
[1777565976024,28.99,76356.85,16.4,-0.52529,0.00021,25.9172]
[1777565981548,28.99,76351.02,16.4,-0.52652,0.00021,25.91003]
[1777565986584,28.99,76351.18,16.4,-0.52648,0.00021,25.91024]
[1777565992626,28.99,76350.96,16.4,-0.52653,0.00021,25.90997]
[1777565997661,28.99,76351.22,16.4,-0.52647,0.00021,25.9103]
[1777566000466,28.99,76350.54,16.4,-0.52662,0.00021,25.90945]
[1777566000478,28.99,76350.54,16.4,-0.52662,0.00021,25.90945]
[1777566002838,28.99,76354.87,16.4,-0.5257,0.00021,25.91482]
[1777566002864,28.99,76354.87,16.4,-0.5257,0.00021,25.91482]
[1777566005860,28.99,76358.73,16.4,-0.52489,0.00021,25.91951]
[1777566005935,28.99,76359.11,16.4,-0.5248,0.00021,25.91996]
[1777566006724,28.99,76365.83,16.4,-0.52339,0.00021,25.92782]
[1777566011759,28.99,76366.15,16.4,-0.52332,0.00021,25.92818]
[1777566013093,28.99,76366.15,16.4,-0.52332,0.00021,25.92818]
[1777566013131,28.99,76366.15,16.4,-0.52332,0.00021,25.92818]
[1777566013147,28.99,76366.15,16.4,-0.52332,0.00021,25.92818]
[1777566013738,28.99,76366.15,16.4,-0.52332,0.00021,25.92818]
[1777566013773,28.99,76358.95,16.4,-0.52484,0.00021,25.91976]
[1777566014401,28.99,76358.95,16.4,-0.52484,0.00021,25.91976]
[1777566019815,28.99,76350.6,16.4,-0.5266,0.00021,25.90953]
[1777566024850,28.99,76346.43,16.4,-0.52748,0.00021,25.90424]
[1777566029886,28.99,76347.34,16.4,-0.52729,0.00021,25.90541]
[1777566033914,29.0,76352.06,16.4,-0.52629,0.00021,25.90796]
[1777566034543,29.0,76352.06,16.4,-0.52629,0.00021,25.90796]
[1777566034563,29.0,76352.06,16.4,-0.52629,0.00021,25.90796]
[1777566034639,29.0,76352.06,16.4,-0.52629,0.00021,25.90796]
[1777566036710,29.0,76359.55,16.4,-0.52471,0.00021,25.91709]
[1777566037189,29.0,76363.91,16.4,-0.52379,0.00021,25.92222]
[1777566037238,29.0,76363.91,16.4,-0.52379,0.00021,25.92222]
[1777566037942,29.0,76365.93,16.4,-0.52337,0.00021,25.92454]
[1777566042977,28.99,76366.92,16.4,-0.52316,0.00021,25.92566]
[1777566048012,28.99,76369.66,16.4,-0.52259,0.00021,25.92873]
[1777566049131,28.99,76369.37,16.4,-0.52265,0.00021,25.92841]
[1777566056538,28.99,76365.63,16.4,-0.52344,0.00021,25.92416]
[1777566056629,28.99,76364.71,16.4,-0.52363,0.00021,25.9231]
[1777566059497,28.99,76360.53,16.4,-0.52452,0.00021,25.91821]
[1777566059597,28.99,76360.53,16.4,-0.52452,0.00021,25.91821]
[1777566060096,28.99,76352.29,16.4,-0.52625,0.00021,25.90822]
[1777566061703,28.99,76352.29,16.4,-0.52625,0.00021,25.90822]
[1777566064683,28.99,76348.89,16.4,-0.52697,0.00021,25.90395]
[1777566064761,28.99,76348.89,16.4,-0.52697,0.00021,25.90395]
[1777566068152,28.99,76342.45,16.4,-0.52833,0.00021,25.89562]
[1777566073187,28.99,76343.1,16.4,-0.52819,0.00021,25.89647]
[1777566078222,28.99,76342.9,16.4,-0.52824,0.00021,25.89621]
[1777566083257,28.99,76343.87,16.4,-0.52803,0.00021,25.89747]
[1777566086289,28.99,76347.62,16.4,-0.52724,0.00021,25.90231]
[1777566086312,28.99,76347.62,16.4,-0.52724,0.00021,25.90231]
[1777566086323,28.99,76347.62,16.4,-0.52724,0.00021,25.90231]
[1777566086407,28.99,76347.62,16.4,-0.52724,0.00021,25.90231]
[1777566092114,28.99,76350.85,16.4,-0.52656,0.00021,25.90301]
[1777566092542,28.99,76350.85,16.4,-0.52656,0.00021,25.90301]
[1777566096348,28.99,76343.62,16.4,-0.52808,0.00021,25.89377]
[1777566102390,29.0,76343.51,16.4,-0.5281,0.00021,25.89365]
[1777566107425,29.0,76343.33,16.4,-0.52814,0.00021,25.89343]
[1777566112460,29.0,76344.25,16.4,-0.52794,0.00021,25.89464]
[1777566117789,29.0,76342.78,16.4,-0.52825,0.00021,25.89274]
[1777566118257,29.0,76342.75,16.4,-0.52825,0.00021,25.8927]
[1777566123537,29.01,76341.96,16.4,-0.52842,0.00021,25.89166]
[1777566124121,29.01,76341.96,16.4,-0.52842,0.00021,25.89166]
[1777566128572,29.0,76332.39,16.4,-0.53044,0.00021,25.8787]
[1777566133027,29.0,76332.29,16.4,-0.53047,0.00021,25.87855]
[1777566133607,29.0,76340.59,16.4,-0.52872,0.00021,25.88981]
[1777566138641,28.99,76342.36,16.4,-0.52835,0.00021,25.89212]
[1777566143677,28.99,76339.95,16.4,-0.52886,0.00021,25.8889]
[1777566149004,28.99,76340.47,16.4,-0.52876,0.00021,25.88958]
[1777566149105,28.99,76346.17,16.4,-0.52755,0.00021,25.89703]
[1777566154755,28.98,76347.29,16.4,-0.52733,0.00021,25.89505]
[1777566158208,28.98,76347.95,16.4,-0.52719,0.00021,25.89589]
[1777566158258,28.98,76347.95,16.4,-0.52719,0.00021,25.89589]
[1777566158803,28.98,76347.95,16.4,-0.52719,0.00021,25.89589]
[1777566158993,28.98,76353.08,16.4,-0.5261,0.00021,25.90234]
[1777566163819,28.99,76360.0,16.4,-0.52464,0.00021,25.91075]
[1777566168854,28.99,76359.69,16.4,-0.5247,0.00021,25.9104]
[1777566172882,29.0,76364.96,16.4,-0.52358,0.00021,25.91659]
[1777566173367,29.0,76364.96,16.4,-0.52358,0.00021,25.91659]
[1777566173413,29.0,76364.96,16.4,-0.52358,0.00021,25.91659]
[1777566173889,28.99,76364.71,16.4,-0.52364,0.00021,25.9163]
[1777566179077,28.99,76364.21,16.4,-0.52374,0.00021,25.91571]
[1777566181945,28.99,76369.3,16.4,-0.52267,0.00021,25.9215]
[1777566186981,28.99,76368.07,16.4,-0.52293,0.00021,25.92011]
[1777566190008,28.99,76362.95,16.4,-0.52402,0.00021,25.91423]
[1777566195041,28.98,76363.12,16.4,-0.52398,0.00021,25.91441]
[1777566200076,28.98,76363.28,16.4,-0.52395,0.00021,25.91459]
[1777566205111,28.98,76363.27,16.4,-0.52396,0.00021,25.91456]
[1777566206309,28.98,76363.18,16.4,-0.52398,0.00021,25.91446]
[1777566206379,28.98,76363.18,16.4,-0.52398,0.00021,25.91446]
[1777566206811,28.98,76363.18,16.4,-0.52398,0.00021,25.91446]
[1777566207125,28.98,76350.4,16.4,-0.52668,0.00021,25.89897]
[1777566208133,28.98,76340.91,16.4,-0.52868,0.00021,25.8867]
[1777566212125,28.98,76338.34,16.4,-0.52923,0.00021,25.87984]
[1777566213172,28.98,76331.24,16.4,-0.53073,0.00021,25.87009]
[1777566218207,28.97,76334.68,16.4,-0.53001,0.00021,25.87483]
[1777566223242,28.97,76332.09,16.4,-0.53056,0.00021,25.87122]
[1777566229120,28.96,76331.6,16.4,-0.53067,0.00021,25.87051]
[1777566234319,28.96,76331.57,16.4,-0.53068,0.00021,25.87043]
[1777566239354,28.96,76328.04,16.4,-0.53143,0.00021,25.86543]
[1777566244389,28.95,76329.32,16.4,-0.53117,0.00021,25.86721]
[1777566247705,28.95,76330.27,16.4,-0.53097,0.00021,25.86854]
[1777566248417,28.95,76336.63,16.4,-0.52963,0.00021,25.87733]
[1777566253452,28.94,76341.45,16.4,-0.52862,0.00021,25.88379]
[1777566259493,28.94,76344.24,16.4,-0.52803,0.00021,25.88744]
[1777566264529,28.94,76338.61,16.4,-0.52922,0.00021,25.87996]
[1777566267170,28.94,76337.59,16.4,-0.52944,0.00021,25.87858]
[1777566272186,28.94,76335.22,16.4,-0.52995,0.00021,25.87191]
[1777566277835,28.93,76336.8,16.4,-0.52962,0.00021,25.87405]
[1777566278627,28.93,76343.81,16.4,-0.52814,0.00021,25.8834]
[1777566283662,28.93,76340.31,16.4,-0.52888,0.00021,25.87875]
[1777566288698,28.93,76340.8,16.4,-0.52878,0.00021,25.87939]
[1777566293733,28.92,76339.75,16.4,-0.52901,0.00021,25.87797]
[1777566298768,28.92,76338.64,16.4,-0.52925,0.00021,25.87646]
[1777566301896,28.92,76339.21,16.4,-0.52913,0.00021,25.87722]
[1777566301986,28.92,76339.21,16.4,-0.52913,0.00021,25.87722]
[1777566303320,28.92,76334.93,16.4,-0.53003,0.00021,25.8714]
[1777566308839,28.91,76332.39,16.4,-0.53058,0.00021,25.86785]
[1777566311827,28.91,76334.58,16.4,-0.53012,0.00021,25.87088]
[1777566315887,28.91,76341.35,16.4,-0.52869,0.00021,25.88002]
[1777566320923,28.91,76337.52,16.4,-0.5295,0.00021,25.87486]
[1777566325958,28.9,76340.49,16.4,-0.52888,0.00021,25.87884]
[1777566330993,28.9,76337.58,16.4,-0.5295,0.00021,25.87491]
[1777566335401,28.9,76335.56,16.4,-0.52993,0.00021,25.86872]
[1777566338707,28.9,76332.77,16.4,-0.53053,0.00021,25.86485]
[1777566339051,28.9,76338.65,16.4,-0.52928,0.00021,25.87291]
[1777566344084,28.89,76340.42,16.4,-0.52891,0.00021,25.87527]
[1777566349119,28.89,76336.88,16.4,-0.52966,0.00021,25.87047]
[1777566354154,28.89,76339.93,16.4,-0.52902,0.00021,25.87458]
[1777566359190,28.89,76339.44,16.4,-0.52913,0.00021,25.87391]
[1777566364225,28.89,76344.62,16.4,-0.52803,0.00021,25.88077]
[1777566369260,28.88,76348.08,16.4,-0.5273,0.00021,25.88525]
[1777566374295,28.88,76344.13,16.4,-0.52814,0.00021,25.88012]
[1777566379330,28.88,76344.16,16.4,-0.52813,0.00021,25.88016]
[1777566384365,28.88,76348.12,16.4,-0.52729,0.00021,25.8853]
[1777566389400,28.88,76346.36,16.4,-0.52767,0.00021,25.88303]
[1777566394435,28.88,76342.79,16.4,-0.52843,0.00021,25.87494]
[1777566399470,28.88,76342.72,16.4,-0.52844,0.00021,25.87485]
[1777566404505,28.89,76340.81,16.4,-0.52885,0.00021,25.87232]
[1777566409540,28.89,76342.71,16.4,-0.52844,0.00021,25.87485]
[1777566414574,28.89,76343.85,16.4,-0.5282,0.00021,25.87635]
[1777566420617,28.89,76341.98,16.4,-0.5286,0.00021,25.87388]
[1777566425652,28.89,76341.69,16.4,-0.52866,0.00021,25.8735]
[1777566427520,28.89,76341.65,16.4,-0.52866,0.00021,25.87345]
[1777566428677,28.89,76342.49,16.4,-0.52849,0.00021,25.87457]
[1777566435722,28.89,76340.9,16.4,-0.52883,0.00021,25.87244]
[1777566440757,28.89,76342.45,16.4,-0.52849,0.00021,25.87452]
[1777566445792,28.89,76342.16,16.4,-0.52855,0.00021,25.87415]
[1777566450827,28.89,76344.64,16.4,-0.52802,0.00021,25.87742]
[1777566455862,28.89,76344.36,16.4,-0.52809,0.00021,25.87365]
[1777566460897,28.9,76339.84,16.4,-0.52904,0.00021,25.86767]
[1777566463721,28.9,76337.45,16.4,-0.52955,0.00021,25.86445]
[1777566464012,28.9,76337.45,16.4,-0.52955,0.00021,25.86445]
[1777566464091,28.9,76337.45,16.4,-0.52955,0.00021,25.86445]
[1777566464925,28.9,76320.99,16.4,-0.53303,0.00021,25.84108]
[1777566466535,28.9,76320.46,16.4,-0.53315,0.00021,25.84029]
[1777566466545,28.9,76320.46,16.4,-0.53315,0.00021,25.84029]
[1777566466595,28.9,76320.46,16.4,-0.53315,0.00021,25.84029]
[1777566466758,28.9,76320.46,16.4,-0.53315,0.00021,25.84029]
[1777566467287,28.9,76312.98,16.4,-0.53473,0.00021,25.82901]
[1777566468432,28.9,76305.43,16.4,-0.53632,0.00021,25.8172]
[1777566469757,28.9,76306.08,16.4,-0.53618,0.00021,25.81824]
[1777566469960,28.9,76304.63,16.4,-0.53649,0.00021,25.81593]
[1777566472731,28.9,76302.1,16.4,-0.53702,0.00021,25.8119]
[1777566476007,28.9,76296.33,16.4,-0.53824,0.00021,25.80248]
[1777566477685,28.9,76296.97,16.4,-0.5381,0.00021,25.80355]
[1777566477699,28.9,76296.97,16.4,-0.5381,0.00021,25.80355]
[1777566477788,28.9,76296.97,16.4,-0.5381,0.00021,25.80355]
[1777566478122,28.91,76288.02,16.4,-0.53999,0.00021,25.78848]
[1777566478679,28.91,76288.02,16.4,-0.53999,0.00021,25.78848]
[1777566479310,28.91,76288.02,16.4,-0.53999,0.00021,25.78848]
[1777566481307,28.91,76285.97,16.4,-0.54042,0.00021,25.78496]
[1777566481399,28.91,76286.95,16.4,-0.54021,0.00021,25.78667]
[1777566482504,28.91,76287.86,16.4,-0.54002,0.00021,25.78823]
[1777566482650,28.91,76287.86,16.4,-0.54002,0.00021,25.78823]
[1777566482921,28.91,76287.86,16.4,-0.54002,0.00021,25.78823]
[1777566483375,28.91,76287.86,16.4,-0.54002,0.00021,25.78823]
[1777566483050,28.91,76286.85,16.4,-0.54023,0.00021,25.7865]
[1777566484355,28.91,76286.85,16.4,-0.54023,0.00021,25.7865]
[1777566488399,28.91,76284.33,16.4,-0.54076,0.00021,25.78217]
[1777566490233,28.91,76285.77,16.4,-0.54045,0.00021,25.78469]
[1777566490457,28.91,76285.77,16.4,-0.54045,0.00021,25.78469]
[1777566491462,28.91,76285.97,16.4,-0.54041,0.00021,25.78505]
[1777566491107,28.92,76278.89,16.4,-0.5419,0.00021,25.77262]
[1777566492114,28.92,76271.86,16.4,-0.54339,0.00021,25.75993]
[1777566497150,28.92,76269.97,16.4,-0.54377,0.00021,25.75654]
[1777566502185,28.93,76269.59,16.4,-0.54384,0.00021,25.75592]
[1777566507220,28.93,76267.83,16.4,-0.5442,0.00021,25.75272]
[1777566509934,28.94,76267.9,16.4,-0.54419,0.00021,25.75288]
[1777566515276,28.94,76267.88,16.4,-0.54419,0.00021,25.74948]
[1777566520311,28.94,76268.05,16.4,-0.54414,0.00021,25.74985]
[1777566525347,28.95,76270.93,16.4,-0.54353,0.00021,25.75522]
[1777566530382,28.95,76270.46,16.4,-0.54362,0.00021,25.7544]
[1777566535419,28.96,76272.27,16.4,-0.54323,0.00021,25.75777]
[1777566536465,28.96,76272.27,16.4,-0.54323,0.00021,25.75777]
[1777566536504,28.96,76272.27,16.4,-0.54323,0.00021,25.75777]
[1777566537336,28.96,76272.45,16.4,-0.54319,0.00021,25.75811]
[1777566537435,28.96,76279.96,16.4,-0.54161,0.00021,25.77162]
[1777566537637,28.96,76279.96,16.4,-0.54161,0.00021,25.77162]
[1777566538440,28.96,76284.99,16.4,-0.54055,0.00021,25.78044]
[1777566539284,28.96,76284.99,16.4,-0.54055,0.00021,25.78044]
[1777566544307,28.96,76283.93,16.4,-0.54076,0.00021,25.77864]
[1777566547160,28.96,76285.55,16.4,-0.54042,0.00021,25.78147]
[1777566548255,28.97,76282.09,16.4,-0.54115,0.00021,25.77545]
[1777566553546,28.97,76282.78,16.4,-0.54099,0.00021,25.77671]
[1777566557229,28.97,76282.25,16.4,-0.5411,0.00021,25.77581]
[1777566561604,28.98,76288.25,16.4,-0.53983,0.00021,25.78623]
[1777566566639,28.98,76288.23,16.4,-0.53983,0.00021,25.78622]
[1777566568238,28.98,76288.23,16.4,-0.53983,0.00021,25.78622]
[1777566568401,28.98,76288.23,16.4,-0.53983,0.00021,25.78622]
[1777566568502,28.98,76288.3,16.4,-0.53981,0.00021,25.78635]
[1777566569660,28.98,76293.86,16.4,-0.53864,0.00021,25.79573]
[1777566571829,28.98,76294.28,16.4,-0.53855,0.00021,25.79644]
[1777566572305,28.98,76294.28,16.4,-0.53855,0.00021,25.79644]
[1777566572407,28.98,76296.31,16.4,-0.53813,0.00021,25.79639]
[1777566577716,28.98,76295.34,16.4,-0.53833,0.00021,25.79482]
[1777566583555,28.99,76294.02,16.4,-0.5386,0.00021,25.79266]
[1777566584098,28.99,76293.71,16.4,-0.53866,0.00021,25.79215]
[1777566584987,28.99,76295.37,16.4,-0.53831,0.00021,25.79491]
[1777566585084,28.99,76293.32,16.4,-0.53874,0.00021,25.79151]
[1777566585775,28.99,76298.08,16.4,-0.53774,0.00021,25.79938]
[1777566589727,28.99,76301.42,16.4,-0.53704,0.00021,25.80481]
[1777566589763,28.99,76301.42,16.4,-0.53704,0.00021,25.80481]
[1777566589868,28.99,76301.42,16.4,-0.53704,0.00021,25.80481]
[1777566589897,28.99,76301.42,16.4,-0.53704,0.00021,25.80481]
[1777566589935,28.99,76301.56,16.4,-0.53701,0.00021,25.80504]
[1777566591207,28.99,76301.56,16.4,-0.53701,0.00021,25.80504]
[1777566591209,28.99,76307.8,16.4,-0.53569,0.00021,25.81495]
[1777566592825,28.99,76312.68,16.4,-0.53466,0.00021,25.8225]
[1777566595269,28.99,76312.5,16.4,-0.5347,0.00021,25.82222]
[1777566595764,28.99,76314.69,16.4,-0.53424,0.00021,25.82555]
[1777566595880,28.99,76314.69,16.4,-0.53424,0.00021,25.82555]
[1777566595956,28.99,76314.69,16.4,-0.53424,0.00021,25.82555]
[1777566596174,28.99,76319.63,16.4,-0.5332,0.00021,25.83295]
[1777566597015,28.99,76319.63,16.4,-0.5332,0.00021,25.83295]
[1777566597033,28.99,76326.7,16.4,-0.53171,0.00021,25.84324]
[1777566599321,28.99,76327.43,16.4,-0.53155,0.00021,25.84427]
[1777566600278,28.98,76327.77,16.4,-0.53148,0.00021,25.84475]
[1777566600305,28.98,76327.77,16.4,-0.53148,0.00021,25.84475]
[1777566600784,28.98,76327.63,16.4,-0.53151,0.00021,25.84454]
[1777566606927,28.98,76331.53,16.4,-0.53069,0.00021,25.85005]
[1777566608710,28.98,76329.93,16.4,-0.53103,0.00021,25.84781]
[1777566610955,28.99,76337.81,16.4,-0.52936,0.00021,25.85868]
[1777566615591,28.99,76340.31,16.4,-0.52883,0.00021,25.86203]
[1777566622036,28.99,76334.89,16.4,-0.52998,0.00021,25.85471]
[1777566624216,28.99,76335.71,16.4,-0.5298,0.00021,25.85583]
[1777566624336,28.99,76335.71,16.4,-0.5298,0.00021,25.85583]
[1777566625472,28.99,76336.42,16.4,-0.52965,0.00021,25.8568]
[1777566625573,28.99,76344.99,16.4,-0.52784,0.00021,25.86819]
[1777566626065,28.99,76350.78,16.4,-0.52662,0.00021,25.87558]
[1777566627182,28.99,76349.4,16.4,-0.52691,0.00021,25.87385]
[1777566633114,28.99,76350.67,16.4,-0.52664,0.00021,25.87206]
[1777566634237,28.99,76350.67,16.4,-0.52664,0.00021,25.87206]
[1777566635878,28.99,76344.89,16.4,-0.52786,0.00021,25.86468]
[1777566639737,28.99,76344.42,16.4,-0.52796,0.00021,25.86407]
[1777566639863,28.99,76344.42,16.4,-0.52796,0.00021,25.86407]
[1777566645198,28.99,76353.69,16.4,-0.526,0.00021,25.87583]
[1777566650233,29.0,76353.77,16.4,-0.52598,0.00021,25.87593]
[1777566654261,29.0,76347.87,16.4,-0.52722,0.00021,25.86855]
[1777566659297,29.01,76348.6,16.4,-0.52706,0.00021,25.86952]
[1777566661711,29.01,76346.91,16.4,-0.52741,0.00021,25.86737]
[1777566667353,29.01,76344.03,16.4,-0.52802,0.00021,25.86367]
[1777566670116,29.01,76343.19,16.4,-0.52819,0.00021,25.86258]
[1777566675408,29.01,76341.62,16.4,-0.52853,0.00021,25.86051]
[1777566680444,29.01,76339.96,16.4,-0.52888,0.00021,25.8583]
[1777566685479,29.01,76334.92,16.4,-0.52994,0.00021,25.85149]
[1777566690514,29.01,76333.11,16.4,-0.53032,0.00021,25.849]
[1777566695549,29.01,76329.44,16.4,-0.5311,0.00021,25.84046]
[1777566700584,29.01,76332.95,16.4,-0.53037,0.00021,25.84533]
[1777566703209,29.0,76328.91,16.4,-0.53123,0.00021,25.83967]
[1777566703299,29.0,76328.91,16.4,-0.53123,0.00021,25.83967]
[1777566706625,29.0,76321.64,16.4,-0.53276,0.00021,25.82918]
[1777566708548,29.0,76321.12,16.4,-0.53287,0.00021,25.82841]
[1777566713675,29.0,76320.77,16.4,-0.53295,0.00021,25.82787]
[1777566718710,28.99,76321.12,16.4,-0.53288,0.00021,25.82836]
[1777566721279,28.99,76318.51,16.4,-0.53344,0.00021,25.82449]
[1777566721489,28.99,76318.51,16.4,-0.53344,0.00021,25.82449]
[1777566721552,28.99,76318.51,16.4,-0.53344,0.00021,25.82449]
[1777566721731,28.99,76312.28,16.4,-0.53475,0.00021,25.81507]
[1777566723104,28.99,76308.67,16.4,-0.53551,0.00021,25.80949]
[1777566723745,28.99,76311.23,16.4,-0.53497,0.00021,25.81346]
[1777566728780,28.99,76310.03,16.4,-0.53523,0.00021,25.8116]
[1777566733819,28.99,76307.69,16.4,-0.53572,0.00021,25.80795]
[1777566738858,28.99,76309.85,16.4,-0.53527,0.00021,25.81131]
[1777566742871,28.99,76309.11,16.4,-0.53542,0.00021,25.81016]
[1777566742887,28.99,76307.56,16.4,-0.53575,0.00021,25.80773]
[1777566747921,28.99,76303.88,16.4,-0.53653,0.00021,25.80191]
[1777566754275,28.99,76303.78,16.4,-0.53656,0.00021,25.79833]
[1777566756111,28.99,76301.74,16.4,-0.53699,0.00021,25.79505]
[1777566759662,28.99,76304.58,16.4,-0.53638,0.00021,25.79961]
[1777566759675,28.99,76305.74,16.4,-0.53614,0.00021,25.80147]
[1777566765041,28.99,76310.41,16.4,-0.53515,0.00021,25.80877]
[1777566770076,28.99,76313.94,16.4,-0.53441,0.00021,25.81417]
[1777566771801,28.99,76314.03,16.4,-0.53439,0.00021,25.81431]
[1777566773246,28.99,76315.93,16.4,-0.53399,0.00021,25.81718]
[1777566773612,28.99,76315.93,16.4,-0.53399,0.00021,25.81718]
[1777566773900,28.99,76318.35,16.4,-0.53348,0.00021,25.82081]
[1777566774104,28.99,76324.92,16.4,-0.53209,0.00021,25.83044]
[1777566775009,28.99,76324.92,16.4,-0.53209,0.00021,25.83044]
[1777566780146,28.99,76326.73,16.4,-0.53172,0.00021,25.83301]
[1777566781610,28.99,76326.73,16.4,-0.53172,0.00021,25.83301]
[1777566782159,28.98,76319.55,16.4,-0.53324,0.00021,25.82255]
[1777566787195,28.98,76317.03,16.4,-0.53377,0.00021,25.81877]
[1777566792230,28.98,76316.22,16.4,-0.53395,0.00021,25.81753]
[1777566795202,28.98,76316.05,16.4,-0.53398,0.00021,25.81727]
[1777566803307,28.98,76314.46,16.4,-0.53432,0.00021,25.81484]
[1777566808342,28.97,76313.47,16.4,-0.53453,0.00021,25.81332]
[1777566813377,28.97,76317.57,16.4,-0.53368,0.00021,25.81608]
[1777566818412,28.97,76317.88,16.4,-0.53361,0.00021,25.81653]
[1777566823447,28.97,76317.65,16.4,-0.53367,0.00021,25.81617]
[1777566828482,28.97,76315.84,16.4,-0.53405,0.00021,25.81343]
[1777566831503,28.97,76310.44,16.4,-0.53519,0.00021,25.80515]
[1777566836538,28.96,76310.62,16.4,-0.53516,0.00021,25.80542]
[1777566841573,28.96,76311.41,16.4,-0.53499,0.00021,25.80663]
[1777566846607,28.96,76309.94,16.4,-0.5353,0.00021,25.80435]
[1777566849010,28.96,76309.87,16.4,-0.53532,0.00021,25.80424]
[1777566849162,28.96,76309.87,16.4,-0.53532,0.00021,25.80424]
[1777566849628,28.96,76319.61,16.4,-0.53326,0.00021,25.81903]
[1777566849902,28.96,76319.61,16.4,-0.53326,0.00021,25.81903]
[1777566850366,28.96,76319.61,16.4,-0.53326,0.00021,25.81903]
[1777566850636,28.96,76325.11,16.4,-0.5321,0.00021,25.82708]
[1777566853265,28.96,76329.62,16.4,-0.53115,0.00021,25.83351]
[1777566853460,28.96,76329.62,16.4,-0.53115,0.00021,25.83351]
[1777566857951,28.96,76327.92,16.4,-0.53151,0.00021,25.83107]
[1777566858692,28.95,76321.7,16.4,-0.53283,0.00021,25.82207]
[1777566863727,28.95,76319.5,16.4,-0.5333,0.00021,25.81879]
[1777566866980,28.95,76319.87,16.4,-0.53322,0.00021,25.81934]
[1777566872790,28.95,76316.92,16.4,-0.53386,0.00021,25.81148]
[1777566877825,28.95,76316.49,16.4,-0.53395,0.00021,25.81082]
[1777566883867,28.94,76319.73,16.4,-0.53327,0.00021,25.81565]
[1777566884727,28.94,76319.73,16.4,-0.53327,0.00021,25.81565]
[1777566887895,28.94,76329.2,16.4,-0.53127,0.00021,25.82937]
[1777566889758,28.94,76331.13,16.4,-0.53086,0.00021,25.83208]
[1777566890727,28.94,76333.01,16.4,-0.53046,0.00021,25.8347]
[1777566891200,28.94,76333.01,16.4,-0.53047,0.00021,25.83469]
[1777566891283,28.94,76340.65,16.4,-0.52885,0.00021,25.8451]
[1777566891925,28.94,76347.44,16.4,-0.52741,0.00021,25.85398]
[1777566893549,28.94,76347.44,16.4,-0.52741,0.00021,25.85398]
[1777566894760,28.94,76356.0,16.4,-0.5256,0.00021,25.8647]
[1777566900480,28.94,76359.13,16.4,-0.52494,0.00021,25.86848]
[1777566902017,28.94,76361.47,16.4,-0.52444,0.00021,25.87127]
[1777566902130,28.94,76361.47,16.4,-0.52444,0.00021,25.87127]
[1777566902184,28.94,76362.9,16.4,-0.52414,0.00021,25.87296]
[1777566903749,28.94,76362.9,16.4,-0.52414,0.00021,25.87296]
[1777566903792,28.94,76362.9,16.4,-0.52414,0.00021,25.87296]
[1777566903856,28.94,76362.9,16.4,-0.52414,0.00021,25.87296]
[1777566903880,28.94,76362.9,16.4,-0.52414,0.00021,25.87296]
[1777566903925,28.94,76367.03,16.4,-0.52327,0.00021,25.87773]
[1777566904010,28.94,76372.12,16.4,-0.52219,0.00021,25.88345]
[1777566905751,28.94,76372.12,16.4,-0.52219,0.00021,25.88345]
[1777566905755,28.94,76373.17,16.4,-0.52196,0.00021,25.88461]
[1777566906463,28.94,76373.17,16.4,-0.52196,0.00021,25.88461]
[1777566909044,28.94,76366.8,16.4,-0.52332,0.00021,25.87747]
[1777566912116,28.93,76366.13,16.4,-0.52346,0.00021,25.8767]
[1777566913370,28.93,76361.78,16.4,-0.52438,0.00021,25.87163]
[1777566914079,28.93,76367.27,16.4,-0.52322,0.00021,25.87799]
[1777566919114,28.93,76369.49,16.4,-0.52275,0.00021,25.8805]
[1777566923047,28.93,76369.21,16.4,-0.52281,0.00021,25.88019]
[1777566926516,28.93,76364.39,16.4,-0.52383,0.00021,25.87467]
[1777566926603,28.93,76364.39,16.4,-0.52383,0.00021,25.87467]
[1777566932205,28.93,76362.0,16.4,-0.52435,0.00021,25.86844]
[1777566937241,28.93,76362.72,16.4,-0.52419,0.00021,25.86929]
[1777566942275,28.93,76359.11,16.4,-0.52496,0.00021,25.86499]
[1777566947311,28.92,76359.74,16.4,-0.52483,0.00021,25.86574]
[1777566952346,28.92,76358.95,16.4,-0.525,0.00021,25.86479]
[1777566954939,28.92,76362.37,16.4,-0.52427,0.00021,25.86885]
[1777566955047,28.92,76362.43,16.4,-0.52426,0.00021,25.86892]
[1777566955427,28.92,76362.43,16.4,-0.52426,0.00021,25.86892]
[1777566955474,28.92,76367.3,16.4,-0.52323,0.00021,25.87456]
[1777566956542,28.92,76367.3,16.4,-0.52323,0.00021,25.87456]
[1777566960179,28.92,76363.65,16.4,-0.524,0.00021,25.87035]
[1777566963424,28.92,76370.84,16.4,-0.52248,0.00021,25.87856]
[1777566968458,28.92,76367.14,16.4,-0.52326,0.00021,25.87439]
[1777566973494,28.93,76368.31,16.4,-0.52301,0.00021,25.87573]
[1777566976938,28.93,76369.82,16.4,-0.52269,0.00021,25.87744]
[1777566985369,28.93,76370.35,16.4,-0.52257,0.00021,25.87804]
[1777566985660,28.93,76370.35,16.4,-0.52257,0.00021,25.87804]
[1777566985675,28.93,76374.56,16.4,-0.52168,0.00021,25.88269]
[1777566991641,28.93,76377.64,16.4,-0.52103,0.00021,25.886]
[1777566996344,28.93,76378.01,16.4,-0.52095,0.00021,25.88298]
[1777566999676,28.93,76383.24,16.4,-0.51984,0.00021,25.88844]
[1777567004807,28.93,76383.46,16.4,-0.5198,0.00021,25.88867]
[1777567010753,28.93,76383.46,16.4,-0.5198,0.00021,25.88867]
[1777567012767,28.93,76389.15,16.4,-0.51859,0.00021,25.89437]
[1777567017802,28.93,76386.28,16.4,-0.5192,0.00021,25.89153]
[1777567022837,28.93,76384.41,16.4,-0.51959,0.00021,25.88964]
[1777567027282,28.93,76386.81,16.4,-0.51908,0.00021,25.89206]
[1777567027872,28.93,76375.02,16.4,-0.52158,0.00021,25.87979]
[1777567028121,28.93,76375.02,16.4,-0.52158,0.00021,25.87979]
[1777567029059,28.93,76375.02,16.4,-0.52158,0.00021,25.87979]
[1777567029886,28.94,76374.84,16.4,-0.52162,0.00021,25.8796]
[1777567032907,28.94,76380.14,16.4,-0.5205,0.00021,25.88525]
[1777567037942,28.94,76372.43,16.4,-0.52213,0.00021,25.87697]
[1777567040417,28.94,76370.81,16.4,-0.52247,0.00021,25.87518]
[1777567043599,28.94,76368.54,16.4,-0.52295,0.00021,25.87264]
[1777567048013,28.94,76374.75,16.4,-0.52163,0.00021,25.87953]
[1777567053048,28.95,76371.02,16.4,-0.52242,0.00021,25.87202]
[1777567058083,28.95,76370.07,16.4,-0.52262,0.00021,25.87097]
[1777567064007,28.95,76369.71,16.4,-0.5227,0.00021,25.87057]
[1777567065497,28.95,76368.31,16.4,-0.52299,0.00021,25.869]
[1777567065784,28.95,76368.31,16.4,-0.52299,0.00021,25.869]
[1777567065863,28.95,76368.31,16.4,-0.52299,0.00021,25.869]
[1777567065950,28.95,76362.55,16.4,-0.52421,0.00021,25.86236]
[1777567066119,28.95,76362.55,16.4,-0.52421,0.00021,25.86236]
[1777567066626,28.95,76362.55,16.4,-0.52421,0.00021,25.86236]
[1777567067147,28.95,76357.48,16.4,-0.52528,0.00021,25.85631]
[1777567070397,28.95,76353.04,16.4,-0.52622,0.00021,25.85087]
[1777567072063,28.95,76352.3,16.4,-0.52638,0.00021,25.84995]
[1777567073025,28.95,76349.48,16.4,-0.52698,0.00021,25.8464]
[1777567073189,28.95,76340.21,16.4,-0.52894,0.00021,25.83432]
[1777567078224,28.95,76338.26,16.4,-0.52935,0.00021,25.83169]
[1777567083259,28.95,76337.06,16.4,-0.52961,0.00021,25.83006]
[1777567088294,28.95,76339.0,16.4,-0.5292,0.00021,25.83268]
[1777567093328,28.95,76339.3,16.4,-0.52914,0.00021,25.83308]
[1777567097157,28.95,76339.45,16.4,-0.52911,0.00021,25.83328]
[1777567097344,28.95,76339.45,16.4,-0.52911,0.00021,25.83328]
[1777567100378,28.95,76347.55,16.4,-0.52739,0.00021,25.84391]
[1777567103643,28.95,76347.5,16.4,-0.5274,0.00021,25.84384]
[1777567108174,28.94,76342.55,16.4,-0.52845,0.00021,25.83739]
[1777567113475,28.94,76340.06,16.4,-0.52899,0.00021,25.83065]
[1777567118510,28.94,76339.04,16.4,-0.5292,0.00021,25.82928]
[1777567123545,28.94,76339.2,16.4,-0.52917,0.00021,25.8295]
[1777567126123,28.94,76339.27,16.4,-0.52916,0.00021,25.82959]
[1777567135629,28.94,76342.18,16.4,-0.52854,0.00021,25.83346]
[1777567140668,28.94,76340.31,16.4,-0.52894,0.00021,25.83097]
[1777567141094,28.94,76340.31,16.4,-0.52894,0.00021,25.83097]
[1777567141672,28.94,76330.71,16.4,-0.53097,0.00021,25.81781]
[1777567146707,28.94,76335.92,16.4,-0.52987,0.00021,25.82501]
[1777567148522,28.94,76336.4,16.4,-0.52977,0.00021,25.82567]
[1777567149787,28.94,76338.0,16.4,-0.52943,0.00021,25.82784]
[1777567155770,28.93,76338.86,16.4,-0.52925,0.00021,25.82898]
[1777567157857,28.93,76340.35,16.4,-0.52894,0.00021,25.83098]
[1777567163826,28.93,76341.7,16.4,-0.52866,0.00021,25.83277]
[1777567168861,28.93,76342.96,16.4,-0.52839,0.00021,25.83442]
[1777567173896,28.93,76341.68,16.4,-0.52867,0.00021,25.8293]
[1777567178931,28.93,76342.51,16.4,-0.5285,0.00021,25.83038]
[1777567184972,28.92,76343.18,16.4,-0.52836,0.00021,25.83125]
[1777567185837,28.92,76343.18,16.4,-0.52836,0.00021,25.83125]
[1777567191014,28.92,76341.18,16.4,-0.52878,0.00021,25.82859]
[1777567191832,28.92,76341.18,16.4,-0.52878,0.00021,25.82859]
[1777567197057,28.92,76344.16,16.4,-0.52816,0.00021,25.83251]
[1777567200152,28.92,76343.86,16.4,-0.52822,0.00021,25.83211]
[1777567203099,28.92,76336.79,16.4,-0.52972,0.00021,25.82264]
[1777567205154,28.92,76337.22,16.4,-0.52963,0.00021,25.82323]
[1777567207127,28.92,76330.05,16.4,-0.53115,0.00021,25.81327]
[1777567212162,28.91,76330.71,16.4,-0.53102,0.00021,25.81418]
[1777567217197,28.91,76331.21,16.4,-0.53091,0.00021,25.81486]
[1777567217715,28.91,76331.21,16.4,-0.53091,0.00021,25.81486]
[1777567218204,28.91,76336.87,16.4,-0.52971,0.00021,25.8227]
[1777567223239,28.91,76338.79,16.4,-0.52931,0.00021,25.8253]
[1777567228279,28.91,76338.26,16.4,-0.52942,0.00021,25.82459]
[1777567228675,28.91,76338.26,16.4,-0.52942,0.00021,25.82459]
[1777567234316,28.91,76335.12,16.4,-0.53009,0.00021,25.81688]
[1777567239350,28.91,76334.26,16.4,-0.53027,0.00021,25.81569]
[1777567241441,28.91,76334.24,16.4,-0.53028,0.00021,25.81567]
[1777567241459,28.91,76334.24,16.4,-0.53028,0.00021,25.81567]
[1777567241785,28.91,76334.24,16.4,-0.53028,0.00021,25.81567]
[1777567241855,28.91,76334.24,16.4,-0.53028,0.00021,25.81567]
[1777567242094,28.91,76325.63,16.4,-0.5321,0.00021,25.80348]
[1777567242299,28.91,76325.63,16.4,-0.5321,0.00021,25.80348]
[1777567242401,28.91,76325.63,16.4,-0.5321,0.00021,25.80348]
[1777567242713,28.91,76325.63,16.4,-0.5321,0.00021,25.80348]
[1777567243141,28.91,76325.63,16.4,-0.5321,0.00021,25.80348]
[1777567243163,28.91,76305.89,16.4,-0.53628,0.00021,25.77353]
[1777567244248,28.91,76305.89,16.4,-0.53628,0.00021,25.77353]
[1777567244665,28.91,76304.19,16.4,-0.53664,0.00021,25.77082]
[1777567245038,28.91,76304.19,16.4,-0.53664,0.00021,25.77082]
[1777567245093,28.91,76304.88,16.4,-0.5365,0.00021,25.77194]
[1777567245395,28.91,76315.22,16.4,-0.5343,0.00021,25.78806]
[1777567246324,28.91,76315.22,16.4,-0.5343,0.00021,25.78806]
[1777567248847,28.91,76317.15,16.4,-0.5339,0.00021,25.79098]
[1777567251999,28.91,76316.23,16.4,-0.53409,0.00021,25.78958]
[1777567257479,28.91,76314.96,16.4,-0.53436,0.00021,25.78764]
[1777567261507,28.91,76310.02,16.4,-0.53541,0.00021,25.78003]
[1777567266542,28.91,76310.74,16.4,-0.53526,0.00021,25.78115]
[1777567271577,28.91,76312.82,16.4,-0.53482,0.00021,25.78437]
[1777567273591,28.91,76318.79,16.4,-0.53355,0.00021,25.79343]
[1777567278625,28.91,76318.7,16.4,-0.53357,0.00021,25.79329]
[1777567283661,28.91,76315.63,16.4,-0.53422,0.00021,25.78865]
[1777567286205,28.91,76315.39,16.4,-0.53427,0.00021,25.78828]
[1777567286329,28.91,76316.59,16.4,-0.53402,0.00021,25.7901]
[1777567286602,28.91,76316.59,16.4,-0.53402,0.00021,25.7901]
[1777567287305,28.91,76303.69,16.4,-0.53676,0.00021,25.76998]
[1777567289703,28.91,76302.67,16.4,-0.53697,0.00021,25.76835]
[1777567294738,28.91,76300.39,16.4,-0.53746,0.00021,25.76123]
[1777567296470,28.91,76299.78,16.4,-0.53759,0.00021,25.76024]
[1777567301787,28.91,76301.78,16.4,-0.53716,0.00021,25.76354]
[1777567305952,28.92,76303.17,16.4,-0.53686,0.00021,25.76581]
[1777567311858,28.92,76303.14,16.4,-0.53686,0.00021,25.76577]
[1777567316893,28.92,76303.31,16.4,-0.53683,0.00021,25.76604]
[1777567319071,28.92,76303.39,16.4,-0.53681,0.00021,25.76617]
[1777567319088,28.92,76303.52,16.4,-0.53678,0.00021,25.76638]
[1777567324083,28.92,76302.96,16.4,-0.5369,0.00021,25.76548]
[1777567324212,28.92,76302.96,16.4,-0.5369,0.00021,25.76548]
[1777567324295,28.92,76302.89,16.4,-0.53691,0.00021,25.76536]
[1777567326963,28.92,76297.02,16.4,-0.53815,0.00021,25.75581]
[1777567329528,28.92,76296.61,16.4,-0.53824,0.00021,25.75515]
[1777567333483,28.92,76300.81,16.4,-0.53734,0.00021,25.76207]
[1777567333555,28.92,76300.81,16.4,-0.53734,0.00021,25.76207]
[1777567336632,28.93,76304.35,16.4,-0.53659,0.00021,25.76781]
[1777567336688,28.93,76304.35,16.4,-0.53659,0.00021,25.76781]
[1777567337033,28.93,76309.56,16.4,-0.53549,0.00021,25.77604]
[1777567340056,28.93,76314.4,16.4,-0.53446,0.00021,25.7835]
[1777567345091,28.92,76315.73,16.4,-0.53418,0.00021,25.7855]
[1777567350126,28.92,76316.52,16.4,-0.53402,0.00021,25.78668]
[1777567355160,28.92,76314.35,16.4,-0.53449,0.00021,25.77993]
[1777567360195,28.92,76317.66,16.4,-0.53379,0.00021,25.78493]
[1777567365231,28.91,76316.81,16.4,-0.53398,0.00021,25.78363]
[1777567370266,28.91,76318.11,16.4,-0.5337,0.00021,25.78557]
[1777567372129,28.91,76314.13,16.4,-0.53455,0.00021,25.77953]
[1777567372198,28.91,76314.13,16.4,-0.53455,0.00021,25.77953]
[1777567377315,28.91,76311.89,16.4,-0.53503,0.00021,25.77607]
[1777567379594,28.91,76311.79,16.4,-0.53505,0.00021,25.77591]
[1777567380819,28.91,76311.79,16.4,-0.53505,0.00021,25.77591]
[1777567386378,28.91,76317.25,16.4,-0.53389,0.00021,25.78423]
[1777567391413,28.9,76317.67,16.4,-0.53381,0.00021,25.78484]
[1777567396448,28.9,76312.78,16.4,-0.53485,0.00021,25.77738]
[1777567400478,28.9,76318.04,16.4,-0.53373,0.00021,25.78538]
[1777567405513,28.9,76316.42,16.4,-0.53408,0.00021,25.78292]
[1777567410548,28.9,76317.22,16.4,-0.53391,0.00021,25.78411]
[1777567415583,28.9,76317.34,16.4,-0.5339,0.00021,25.78085]
[1777567419983,28.89,76317.31,16.4,-0.53391,0.00021,25.78079]
[1777567420076,28.89,76317.31,16.4,-0.53391,0.00021,25.78079]
[1777567420843,28.89,76317.52,16.4,-0.53386,0.00021,25.7811]
[1777567420853,28.89,76317.52,16.4,-0.53386,0.00021,25.7811]
[1777567422632,28.89,76312.19,16.4,-0.53499,0.00021,25.77296]
[1777567427667,28.89,76311.47,16.4,-0.53515,0.00021,25.77184]
[1777567432701,28.89,76315.73,16.4,-0.53424,0.00021,25.77838]
[1777567436351,28.89,76317.18,16.4,-0.53394,0.00021,25.78057]
[1777567442772,28.89,76317.49,16.4,-0.53388,0.00021,25.78102]
[1777567445739,28.89,76317.82,16.4,-0.53381,0.00021,25.78151]
[1777567445900,28.89,76317.82,16.4,-0.53381,0.00021,25.78151]
[1777567446118,28.89,76317.82,16.4,-0.53381,0.00021,25.78151]
[1777567447489,28.89,76320.96,16.4,-0.53314,0.00021,25.7862]
[1777567448738,28.89,76326.57,16.4,-0.53195,0.00021,25.79439]
[1777567454858,28.88,76328.91,16.4,-0.53146,0.00021,25.79772]
[1777567459893,28.88,76329.5,16.4,-0.53134,0.00021,25.79854]
[1777567461830,28.88,76329.14,16.4,-0.53142,0.00021,25.79802]
[1777567466942,28.88,76324.83,16.4,-0.53234,0.00021,25.79179]
[1777567471977,28.87,76325.79,16.4,-0.53214,0.00021,25.78973]
[1777567477014,28.87,76326.12,16.4,-0.53208,0.00021,25.79019]
[1777567482453,28.87,76325.79,16.4,-0.53215,0.00021,25.78969]
[1777567483462,28.87,76325.96,16.4,-0.53212,0.00021,25.78993]
[1777567484063,28.87,76315.88,16.4,-0.53426,0.00021,25.77496]
[1777567489098,28.86,76316.3,16.4,-0.53417,0.00021,25.77558]
[1777567489963,28.86,76316.3,16.4,-0.53417,0.00021,25.77558]
[1777567490022,28.86,76316.3,16.4,-0.53417,0.00021,25.77558]
[1777567490053,28.86,76316.3,16.4,-0.53417,0.00021,25.77558]
[1777567490064,28.86,76316.3,16.4,-0.53417,0.00021,25.77558]
[1777567490107,28.86,76311.42,16.4,-0.53521,0.00021,25.76808]
[1777567493072,28.86,76307.15,16.4,-0.53611,0.00021,25.76138]
[1777567493128,28.86,76308.22,16.4,-0.53589,0.00021,25.76307]
[1777567496148,28.86,76314.05,16.4,-0.53465,0.00021,25.77214]
[1777567499320,28.86,76313.07,16.4,-0.53486,0.00021,25.77063]
[1777567505212,28.86,76315.62,16.4,-0.53432,0.00021,25.77452]
[1777567506218,28.86,76310.91,16.4,-0.53532,0.00021,25.76725]
[1777567510247,28.86,76315.95,16.4,-0.53425,0.00021,25.77501]
[1777567515282,28.86,76312.96,16.4,-0.53489,0.00021,25.77041]
[1777567516691,28.86,76311.42,16.4,-0.53522,0.00021,25.76802]
[1777567520428,28.86,76309.09,16.4,-0.53571,0.00021,25.76438]
[1777567526359,28.86,76310.35,16.4,-0.53545,0.00021,25.76634]
[1777567531394,28.85,76311.66,16.4,-0.53518,0.00021,25.76494]
[1777567536428,28.85,76312.9,16.4,-0.53492,0.00021,25.76684]
[1777567541464,28.85,76313.06,16.4,-0.53489,0.00021,25.76707]
[1777567546499,28.85,76313.0,16.4,-0.5349,0.00021,25.76697]
[1777567551534,28.85,76315.67,16.4,-0.53434,0.00021,25.77105]
[1777567556569,28.84,76312.85,16.4,-0.53494,0.00021,25.7667]
[1777567561603,28.84,76310.1,16.4,-0.53553,0.00021,25.7624]
[1777567562781,28.84,76309.38,16.4,-0.53568,0.00021,25.76127]
[1777567568913,28.84,76309.66,16.4,-0.53562,0.00021,25.7617]
[1777567574695,28.84,76310.92,16.4,-0.53536,0.00021,25.76365]
[1777567579731,28.84,76310.7,16.4,-0.53541,0.00021,25.76329]
[1777567581375,28.84,76310.7,16.4,-0.53541,0.00021,25.76329]
[1777567586780,28.84,76307.68,16.4,-0.53605,0.00021,25.75853]
[1777567590628,28.84,76307.72,16.4,-0.53605,0.00021,25.75859]
[1777567593209,28.83,76313.91,16.4,-0.53474,0.00021,25.76481]
[1777567597143,28.83,76316.65,16.4,-0.53416,0.00021,25.76899]
[1777567602892,28.83,76320.63,16.4,-0.53331,0.00021,25.77496]
[1777567607927,28.83,76318.99,16.4,-0.53367,0.00021,25.77248]
[1777567613969,28.82,76319.21,16.4,-0.53362,0.00021,25.77279]
[1777567620020,28.82,76320.56,16.4,-0.53334,0.00021,25.77479]
[1777567625053,28.82,76320.55,16.4,-0.53335,0.00021,25.77476]
[1777567630088,28.82,76319.6,16.4,-0.53355,0.00021,25.77332]
[1777567635123,28.82,76319.57,16.4,-0.53356,0.00021,25.77325]
[1777567641164,28.81,76318.58,16.4,-0.53378,0.00021,25.77175]
[1777567646200,28.81,76317.47,16.4,-0.53401,0.00021,25.77005]
[1777567651234,28.81,76317.57,16.4,-0.534,0.00021,25.76676]
[1777567656270,28.81,76317.43,16.4,-0.53403,0.00021,25.76654]
[1777567659083,28.81,76317.4,16.4,-0.53404,0.00021,25.76649]
[1777567659157,28.81,76317.4,16.4,-0.53404,0.00021,25.76649]
[1777567659284,28.81,76317.4,16.4,-0.53404,0.00021,25.76649]
[1777567659337,28.81,76317.4,16.4,-0.53404,0.00021,25.76649]
[1777567659589,28.81,76317.4,16.4,-0.53404,0.00021,25.76649]
[1777567659648,28.81,76307.63,16.4,-0.53612,0.00021,25.75132]
[1777567660000,28.81,76307.63,16.4,-0.53612,0.00021,25.75132]
[1777567660015,28.81,76307.63,16.4,-0.53612,0.00021,25.75132]
[1777567665334,28.81,76304.91,16.4,-0.5367,0.00021,25.74698]
[1777567667934,28.81,76308.93,16.4,-0.53584,0.00021,25.75338]
[1777567668355,28.81,76310.06,16.4,-0.5356,0.00021,25.75516]
[1777567673650,28.81,76310.48,16.4,-0.53552,0.00021,25.75581]
[1777567681157,28.8,76310.17,16.4,-0.53558,0.00021,25.75531]
[1777567682689,28.8,76310.21,16.4,-0.53558,0.00021,25.75537]
[1777567683460,28.8,76303.01,16.4,-0.53711,0.00021,25.74388]
[1777567687375,28.8,76305.1,16.4,-0.53666,0.00021,25.74725]
[1777567687488,28.8,76305.68,16.4,-0.53654,0.00021,25.74817]
[1777567690546,28.8,76308.57,16.4,-0.53593,0.00021,25.75277]
[1777567690574,28.8,76308.57,16.4,-0.53593,0.00021,25.75277]
[1777567691516,28.8,76318.87,16.4,-0.53374,0.00021,25.76867]
[1777567695545,28.8,76319.21,16.4,-0.53366,0.00021,25.76917]
[1777567701384,28.8,76319.34,16.4,-0.53364,0.00021,25.76936]
[1777567706622,28.8,76321.97,16.4,-0.53308,0.00021,25.77327]
[1777567711656,28.8,76320.99,16.4,-0.5333,0.00021,25.76838]
[1777567716692,28.8,76320.48,16.4,-0.53341,0.00021,25.7676]
[1777567721730,28.79,76322.31,16.4,-0.53302,0.00021,25.77031]
[1777567722048,28.79,76322.31,16.4,-0.53302,0.00021,25.77031]
[1777567722192,28.79,76322.31,16.4,-0.53302,0.00021,25.77031]
[1777567722219,28.79,76322.31,16.4,-0.53302,0.00021,25.77031]
[1777567722735,28.79,76329.62,16.4,-0.53146,0.00021,25.78094]
[1777567723420,28.79,76329.62,16.4,-0.53146,0.00021,25.78094]
[1777567723742,28.79,76334.56,16.4,-0.53041,0.00021,25.78791]
[1777567728778,28.79,76333.47,16.4,-0.53064,0.00021,25.78639]
[1777567729333,28.79,76333.47,16.4,-0.53064,0.00021,25.78639]
[1777567732577,28.79,76336.66,16.4,-0.52996,0.00021,25.79082]
[1777567735681,28.79,76333.57,16.4,-0.53062,0.00021,25.78652]
[1777567737840,28.79,76326.96,16.4,-0.53203,0.00021,25.77711]
[1777567742876,28.79,76330.04,16.4,-0.53138,0.00021,25.78152]
[1777567746873,28.79,76330.36,16.4,-0.53131,0.00021,25.78197]
[1777567751939,28.79,76333.04,16.4,-0.53074,0.00021,25.78574]
[1777567753491,28.79,76333.04,16.4,-0.53074,0.00021,25.78574]
[1777567755797,28.79,76335.06,16.4,-0.53031,0.00021,25.78856]
[1777567762682,28.78,76332.71,16.4,-0.53082,0.00021,25.78526]
[1777567764023,28.78,76339.41,16.4,-0.52939,0.00021,25.79451]
[1777567769058,28.78,76339.48,16.4,-0.52938,0.00021,25.79459]
[1777567774396,28.78,76340.38,16.4,-0.5292,0.00021,25.79237]
[1777567780135,28.78,76341.27,16.4,-0.52901,0.00021,25.79355]
[1777567787184,28.77,76341.74,16.4,-0.52891,0.00021,25.79417]
[1777567792219,28.77,76339.01,16.4,-0.52949,0.00021,25.79048]
[1777567797253,28.78,76337.78,16.4,-0.52975,0.00021,25.78882]
[1777567800626,28.78,76337.71,16.4,-0.52977,0.00021,25.78873]
[1777567800674,28.78,76337.71,16.4,-0.52977,0.00021,25.78873]
[1777567801297,28.78,76337.82,16.4,-0.52974,0.00021,25.78889]
[1777567801360,28.78,76337.82,16.4,-0.52974,0.00021,25.78889]
[1777567807326,28.78,76336.42,16.4,-0.53004,0.00021,25.78695]
[1777567812361,28.78,76335.41,16.4,-0.53026,0.00021,25.78555]
[1777567813000,28.78,76335.41,16.4,-0.53026,0.00021,25.78555]
[1777567813035,28.78,76335.41,16.4,-0.53026,0.00021,25.78555]
[1777567818403,28.78,76332.21,16.4,-0.53094,0.00021,25.78106]
[1777567820005,28.78,76333.66,16.4,-0.53063,0.00021,25.7831]
[1777567820168,28.78,76333.66,16.4,-0.53063,0.00021,25.7831]
[1777567821217,28.78,76336.5,16.4,-0.53003,0.00021,25.78705]
[1777567821425,28.78,76344.57,16.4,-0.52831,0.00021,25.79794]
[1777567822010,28.78,76344.57,16.4,-0.52831,0.00021,25.79794]
[1777567827072,28.78,76344.48,16.4,-0.52833,0.00021,25.79782]
[1777567827467,28.78,76339.36,16.4,-0.52942,0.00021,25.79096]
[1777567828283,28.78,76339.36,16.4,-0.52942,0.00021,25.79096]
[1777567833509,28.77,76341.56,16.4,-0.52896,0.00021,25.79049]
[1777567838544,28.77,76341.83,16.4,-0.5289,0.00021,25.79084]
[1777567843579,28.77,76343.57,16.4,-0.52853,0.00021,25.79315]
[1777567846758,28.77,76344.13,16.4,-0.52842,0.00021,25.79388]
[1777567846956,28.77,76343.15,16.4,-0.52863,0.00021,25.79258]
[1777567847607,28.77,76334.08,16.4,-0.53056,0.00021,25.7802]
[1777567852642,28.77,76333.67,16.4,-0.53065,0.00021,25.77962]
[1777567857256,28.77,76333.59,16.4,-0.53067,0.00021,25.77951]
[1777567861382,28.77,76336.01,16.4,-0.53015,0.00021,25.78287]
[1777567861706,28.77,76330.65,16.4,-0.5313,0.00021,25.77535]
[1777567866744,28.76,76325.98,16.4,-0.53229,0.00021,25.76862]
[1777567869241,28.76,76325.94,16.4,-0.5323,0.00021,25.76856]
[1777567874800,28.76,76325.55,16.4,-0.53239,0.00021,25.76798]
[1777567879835,28.76,76325.57,16.4,-0.53238,0.00021,25.76801]
[1777567882856,28.76,76319.99,16.4,-0.53357,0.00021,25.75974]
[1777567886198,28.76,76319.89,16.4,-0.53359,0.00021,25.75959]
[1777567888433,28.76,76317.24,16.4,-0.53416,0.00021,25.75558]
[1777567893172,28.76,76312.22,16.4,-0.53524,0.00021,25.74442]
[1777567897025,28.76,76313.73,16.4,-0.53491,0.00021,25.74677]
[1777567897504,28.76,76313.73,16.4,-0.53491,0.00021,25.74677]
[1777567898466,28.76,76308.73,16.4,-0.53598,0.00021,25.73895]
[1777567904005,28.77,76305.96,16.4,-0.53657,0.00021,25.73454]
[1777567909039,28.77,76305.13,16.4,-0.53674,0.00021,25.73323]
[1777567910291,28.77,76305.13,16.4,-0.53674,0.00021,25.73323]
[1777567910392,28.77,76305.16,16.4,-0.53673,0.00021,25.73328]
[1777567916090,28.77,76306.38,16.4,-0.53647,0.00021,25.73523]
[1777567920375,28.77,76306.39,16.4,-0.53647,0.00021,25.73525]
[1777567920453,28.77,76306.42,16.4,-0.53647,0.00021,25.73529]
[1777567921125,28.77,76312.28,16.4,-0.53522,0.00021,25.74455]
[1777567925191,28.77,76312.71,16.4,-0.53512,0.00021,25.74522]
[1777567925210,28.77,76310.91,16.4,-0.53551,0.00021,25.74241]
[1777567927166,28.77,76306.05,16.4,-0.53654,0.00021,25.7347]
[1777567928911,28.77,76306.05,16.4,-0.53654,0.00021,25.7347]
[1777567928934,28.77,76306.05,16.4,-0.53654,0.00021,25.7347]
[1777567928982,28.77,76306.0,16.4,-0.53656,0.00021,25.73461]
[1777567929166,28.77,76306.0,16.4,-0.53656,0.00021,25.73461]
[1777567929181,28.77,76298.87,16.4,-0.53808,0.00021,25.72299]
[1777567930100,28.77,76298.87,16.4,-0.53808,0.00021,25.72299]
[1777567930953,28.77,76298.87,16.4,-0.53808,0.00021,25.72299]
[1777567930187,28.77,76295.36,16.4,-0.53882,0.00021,25.71714]
[1777567934083,28.77,76295.94,16.4,-0.53869,0.00021,25.71814]
[1777567934732,28.77,76295.94,16.4,-0.53869,0.00021,25.71814]
[1777567934833,28.77,76293.13,16.4,-0.53929,0.00021,25.71342]
[1777567936233,28.77,76288.42,16.4,-0.54029,0.00021,25.70535]
[1777567942275,28.78,76288.48,16.4,-0.54027,0.00021,25.70553]
[1777567944419,28.78,76288.48,16.4,-0.54027,0.00021,25.70553]
[1777567944520,28.78,76288.39,16.4,-0.54028,0.00021,25.70541]
[1777567950331,28.79,76287.01,16.4,-0.54057,0.00021,25.70306]
[1777567952033,28.79,76287.03,16.4,-0.54057,0.00021,25.69966]
[1777567952134,28.79,76287.03,16.4,-0.54057,0.00021,25.69967]
[1777567957380,28.79,76284.79,16.4,-0.54104,0.00021,25.69581]
[1777567962415,28.8,76284.71,16.4,-0.54104,0.00021,25.69573]
[1777567964194,28.8,76284.71,16.4,-0.54104,0.00021,25.69573]
[1777567964209,28.8,76284.71,16.4,-0.54104,0.00021,25.69573]
[1777567964429,28.8,76284.72,16.4,-0.54104,0.00021,25.69577]
[1777567967368,28.8,76284.62,16.4,-0.54106,0.00021,25.69561]
[1777567967832,28.8,76284.62,16.4,-0.54106,0.00021,25.69561]
[1777567973492,28.81,76286.5,16.4,-0.54065,0.00021,25.69897]
[1777567978527,28.81,76286.58,16.4,-0.54062,0.00021,25.69916]
[1777567983417,28.82,76286.67,16.4,-0.5406,0.00021,25.69936]
[1777567983561,28.82,76284.96,16.4,-0.54096,0.00021,25.69638]
[1777567985377,28.82,76283.17,16.4,-0.54134,0.00021,25.69324]
[1777567985692,28.82,76283.17,16.4,-0.54134,0.00021,25.69324]
[1777567986996,28.82,76282.44,16.4,-0.54149,0.00021,25.69196]
[1777567986584,28.82,76273.52,16.4,-0.54339,0.00021,25.67588]
[1777567989605,28.82,76269.71,16.4,-0.54419,0.00021,25.66888]
[1777567991649,28.82,76269.61,16.4,-0.54421,0.00021,25.66871]
[1777567998687,28.83,76269.35,16.4,-0.54425,0.00021,25.66833]
[1777567999301,28.83,76266.09,16.4,-0.54494,0.00021,25.66224]
[1777567999316,28.83,76266.09,16.4,-0.54494,0.00021,25.66224]
[1777567999575,28.83,76266.09,16.4,-0.54494,0.00021,25.66224]
[1777568000288,28.84,76262.16,16.4,-0.54577,0.00021,25.65477]
[1777568000712,28.84,76262.16,16.4,-0.54577,0.00021,25.65477]
[1777568000828,28.84,76262.16,16.4,-0.54577,0.00021,25.65477]
[1777568006729,28.84,76261.45,16.4,-0.54591,0.00021,25.6535]
[1777568011764,28.85,76267.05,16.4,-0.54472,0.00021,25.66076]
[1777568012674,28.85,76267.05,16.4,-0.54472,0.00021,25.66076]
[1777568012771,28.85,76261.1,16.4,-0.54598,0.00021,25.64945]
[1777568016602,28.85,76259.52,16.4,-0.54631,0.00021,25.64644]
[1777568021044,28.85,76262.62,16.4,-0.54565,0.00021,25.65245]
[1777568021523,28.85,76263.15,16.4,-0.54553,0.00021,25.65347]
[1777568021833,28.85,76272.15,16.4,-0.54362,0.00021,25.67036]
[1777568022841,28.85,76277.47,16.4,-0.54249,0.00021,25.68007]
[1777568023494,28.85,76277.47,16.4,-0.54249,0.00021,25.68007]
[1777568029890,28.86,76281.16,16.4,-0.5417,0.00021,25.68675]
[1777568034926,28.86,76276.52,16.4,-0.54267,0.00021,25.67849]
[1777568035621,28.86,76276.52,16.4,-0.54267,0.00021,25.67849]
[1777568038946,28.87,76272.85,16.4,-0.54345,0.00021,25.67184]
[1777568043990,28.88,76272.44,16.4,-0.54352,0.00021,25.67119]
[1777568049025,28.88,76272.8,16.4,-0.54343,0.00021,25.67193]
[1777568049449,28.88,76272.8,16.4,-0.54343,0.00021,25.67193]
[1777568049557,28.88,76272.8,16.4,-0.54343,0.00021,25.67193]
[1777568050032,28.88,76278.83,16.4,-0.54215,0.00021,25.68287]
[1777568055067,28.89,76278.24,16.4,-0.54227,0.00021,25.68188]
[1777568055910,28.89,76278.24,16.4,-0.54227,0.00021,25.68188]
[1777568058573,28.89,76275.64,16.4,-0.54281,0.00021,25.67723]
[1777568064130,28.9,76277.93,16.4,-0.54231,0.00021,25.68145]
[1777568069166,28.9,76278.96,16.4,-0.54208,0.00021,25.68337]
[1777568073141,28.91,76280.32,16.4,-0.5418,0.00021,25.68238]
[1777568077221,28.91,76287.15,16.4,-0.54034,0.00021,25.69443]
[1777568082257,28.92,76287.99,16.4,-0.54015,0.00021,25.69593]
[1777568087292,28.92,76288.02,16.4,-0.54014,0.00021,25.69604]
[1777568092327,28.93,76289.13,16.4,-0.5399,0.00021,25.69799]
[1777568097362,28.93,76289.77,16.4,-0.53975,0.00021,25.69913]
[1777568100253,28.93,76286.16,16.4,-0.54052,0.00021,25.69294]
[1777568100383,28.93,76281.51,16.4,-0.5415,0.00021,25.68481]
[1777568101390,28.93,76275.44,16.4,-0.54278,0.00021,25.67397]
[1777568104058,28.94,76273.37,16.4,-0.54322,0.00021,25.67023]
[1777568104279,28.94,76272.32,16.4,-0.54344,0.00021,25.66834]
[1777568107185,28.94,76271.4,16.4,-0.54363,0.00021,25.66667]
[1777568106425,28.94,76265.25,16.4,-0.54493,0.00021,25.65523]
[1777568107729,28.94,76265.25,16.4,-0.54493,0.00021,25.65523]
[1777568109139,28.94,76252.09,16.4,-0.54771,0.00021,25.62986]
[1777568112467,28.94,76253.66,16.4,-0.54738,0.00021,25.63298]
[1777568117503,28.95,76255.05,16.4,-0.54708,0.00021,25.63574]
[1777568118420,28.95,76255.05,16.4,-0.54708,0.00021,25.63574]
[1777568123544,28.95,76252.79,16.4,-0.54755,0.00021,25.63134]
[1777568124409,28.95,76252.79,16.4,-0.54755,0.00021,25.63134]
[1777568126468,28.95,76250.95,16.4,-0.54794,0.00021,25.62772]
[1777568126565,28.95,76249.89,16.4,-0.54816,0.00021,25.62562]
[1777568131600,28.95,76247.0,16.4,-0.54877,0.00021,25.61643]
[1777568137099,28.96,76247.56,16.4,-0.54865,0.00021,25.61761]
[1777568137200,28.96,76248.51,16.4,-0.54845,0.00021,25.61952]
[1777568137835,28.96,76248.51,16.4,-0.54845,0.00021,25.61952]
[1777568141670,28.96,76255.2,16.4,-0.54703,0.00021,25.63279]
[1777568146704,28.96,76253.98,16.4,-0.54728,0.00021,25.63043]
[1777568147878,28.96,76253.98,16.4,-0.54728,0.00021,25.63043]
[1777568148318,28.96,76253.37,16.4,-0.54741,0.00021,25.62923]
[1777568148974,28.96,76253.37,16.4,-0.54741,0.00021,25.62923]
[1777568149007,28.96,76251.11,16.4,-0.54789,0.00021,25.62478]
[1777568153919,28.96,76248.04,16.4,-0.54853,0.00021,25.61868]
[1777568158873,28.96,76248.2,16.4,-0.5485,0.00021,25.61903]
[1777568158916,28.96,76248.2,16.4,-0.5485,0.00021,25.61903]
[1777568159795,28.96,76241.11,16.4,-0.54999,0.00021,25.60467]
[1777568160862,28.96,76241.11,16.4,-0.54999,0.00021,25.60467]
[1777568163579,28.96,76242.37,16.4,-0.54973,0.00021,25.60724]
[1777568167868,28.96,76236.43,16.4,-0.55098,0.00021,25.59496]
[1777568170873,28.96,76241.55,16.4,-0.5499,0.00021,25.60554]
[1777568172703,28.96,76239.87,16.4,-0.55026,0.00021,25.60208]
[1777568172887,28.96,76242.12,16.4,-0.54978,0.00021,25.6067]
[1777568174901,28.96,76248.2,16.4,-0.5485,0.00021,25.61901]
[1777568177778,28.96,76248.46,16.4,-0.54844,0.00021,25.61955]
[1777568179295,28.97,76248.69,16.4,-0.54839,0.00021,25.62003]
[1777568179936,28.97,76244.65,16.4,-0.54924,0.00021,25.6119]
[1777568184971,28.97,76242.96,16.4,-0.5496,0.00021,25.6085]
[1777568190007,28.97,76243.76,16.4,-0.54942,0.00021,25.61017]
[1777568193692,28.97,76244.53,16.4,-0.54927,0.00021,25.60831]
[1777568193734,28.97,76244.53,16.4,-0.54927,0.00021,25.60831]
[1777568193808,28.97,76244.53,16.4,-0.54927,0.00021,25.60831]
[1777568194034,28.97,76246.4,16.4,-0.54887,0.00021,25.61209]
[1777568195055,28.97,76246.4,16.4,-0.54887,0.00021,25.61209]
[1777568202096,28.98,76247.22,16.4,-0.54869,0.00021,25.61382]
[1777568207131,28.98,76246.87,16.4,-0.54876,0.00021,25.61316]
[1777568209294,28.98,76246.78,16.4,-0.54877,0.00021,25.61298]
[1777568216862,28.98,76248.57,16.4,-0.54839,0.00021,25.61662]
[1777568217021,28.98,76248.57,16.4,-0.54839,0.00021,25.61662]
[1777568217201,28.98,76238.96,16.4,-0.55042,0.00021,25.5971]
[1777568218127,28.98,76238.96,16.4,-0.55042,0.00021,25.5971]
[1777568219874,28.98,76235.37,16.4,-0.55118,0.00021,25.58961]
[1777568219898,28.98,76235.37,16.4,-0.55118,0.00021,25.58961]
[1777568220121,28.98,76235.37,16.4,-0.55118,0.00021,25.58961]
[1777568220222,28.98,76233.35,16.4,-0.55161,0.00021,25.58536]
[1777568220780,28.98,76233.35,16.4,-0.55161,0.00021,25.58536]
[1777568220799,28.98,76233.35,16.4,-0.55161,0.00021,25.58536]
[1777568220834,28.98,76233.35,16.4,-0.55161,0.00021,25.58536]
[1777568220936,28.98,76233.35,16.4,-0.55161,0.00021,25.58536]
[1777568221228,28.98,76233.35,16.4,-0.55161,0.00021,25.58536]
[1777568221229,28.98,76219.27,16.4,-0.55457,0.00021,25.55503]
[1777568221379,28.98,76219.27,16.4,-0.55457,0.00021,25.55503]
[1777568222039,28.98,76219.27,16.4,-0.55457,0.00021,25.55503]
[1777568222237,28.98,76213.23,16.4,-0.55585,0.00021,25.54157]
[1777568223411,28.98,76214.76,16.4,-0.55552,0.00021,25.54501]
[1777568226713,28.98,76212.38,16.4,-0.55602,0.00021,25.53967]
[1777568226805,28.98,76212.38,16.4,-0.55602,0.00021,25.53967]
[1777568226881,28.98,76212.38,16.4,-0.55602,0.00021,25.53967]
[1777568227276,28.98,76199.76,16.4,-0.55868,0.00021,25.51064]
[1777568227783,28.98,76199.76,16.4,-0.55868,0.00021,25.51064]
[1777568228282,28.98,76198.91,16.4,-0.55886,0.00021,25.50867]
[1777568233317,28.99,76199.95,16.4,-0.55863,0.00021,25.51118]
[1777568233745,28.99,76199.95,16.4,-0.55863,0.00021,25.51118]
[1777568238519,28.99,76197.03,16.4,-0.55924,0.00021,25.50438]
[1777568241711,28.99,76200.34,16.4,-0.55854,0.00021,25.5122]
[1777568244402,28.99,76207.53,16.4,-0.55702,0.00021,25.52888]
[1777568248282,28.99,76211.32,16.4,-0.55622,0.00021,25.53751]
[1777568248290,28.99,76211.32,16.4,-0.55622,0.00021,25.53751]
[1777568248322,28.99,76211.32,16.4,-0.55622,0.00021,25.53751]
[1777568249910,29.0,76217.57,16.4,-0.5549,0.00021,25.55153]
[1777568254570,29.0,76218.07,16.4,-0.5548,0.00021,25.54922]
[1777568254579,29.0,76218.07,16.4,-0.5548,0.00021,25.54922]
[1777568254615,29.0,76212.45,16.4,-0.55598,0.00021,25.53668]
[1777568255409,29.0,76212.45,16.4,-0.55598,0.00021,25.53668]
[1777568255419,29.0,76212.45,16.4,-0.55598,0.00021,25.53668]
[1777568255718,29.0,76212.45,16.4,-0.55598,0.00021,25.53668]
[1777568256402,29.0,76211.06,16.4,-0.55628,0.00021,25.53355]
[1777568261521,29.0,76212.1,16.4,-0.55606,0.00021,25.53592]
[1777568265549,29.0,76217.18,16.4,-0.55498,0.00021,25.54729]
[1777568266437,29.0,76217.18,16.4,-0.55498,0.00021,25.54729]
[1777568268037,29.0,76218.44,16.4,-0.55472,0.00021,25.55008]
[1777568268986,29.0,76220.41,16.4,-0.5543,0.00021,25.55445]
[1777568270694,29.0,76226.1,16.4,-0.5531,0.00021,25.56684]
[1777568270784,29.0,76226.1,16.4,-0.5531,0.00021,25.56684]
[1777568271591,29.0,76233.29,16.4,-0.55158,0.00021,25.58218]
[1777568273288,29.0,76233.29,16.4,-0.55158,0.00021,25.58218]
[1777568280654,29.01,76229.72,16.4,-0.55233,0.00021,25.57466]
[1777568283393,29.01,76228.59,16.4,-0.55257,0.00021,25.57225]
[1777568283401,29.01,76228.59,16.4,-0.55257,0.00021,25.57225]
[1777568284083,29.01,76226.68,16.4,-0.55297,0.00021,25.56817]
[1777568289847,29.01,76230.05,16.4,-0.55225,0.00021,25.57541]
[1777568294514,29.01,76230.91,16.4,-0.55207,0.00021,25.57728]
[1777568294548,29.01,76230.91,16.4,-0.55207,0.00021,25.57728]
[1777568294997,29.01,76230.91,16.4,-0.55207,0.00021,25.57728]
[1777568295041,29.01,76230.91,16.4,-0.55207,0.00021,25.57728]
[1777568295145,29.01,76230.91,16.4,-0.55207,0.00021,25.57728]
[1777568295225,29.01,76231.52,16.4,-0.55194,0.00021,25.57859]
[1777568296963,29.01,76228.27,16.4,-0.55262,0.00021,25.57167]
[1777568299935,29.01,76228.78,16.4,-0.55251,0.00021,25.57278]
[1777568300035,29.01,76223.63,16.4,-0.5536,0.00021,25.56171]
[1777568300512,29.01,76223.63,16.4,-0.5536,0.00021,25.56171]
[1777568300971,29.01,76223.63,16.4,-0.5536,0.00021,25.56171]
[1777568301072,29.01,76216.89,16.4,-0.55501,0.00021,25.54692]
[1777568303992,29.01,76215.0,16.4,-0.55541,0.00021,25.54272]
[1777568307050,29.01,76216.48,16.4,-0.5551,0.00021,25.54603]
[1777568307070,29.01,76216.48,16.4,-0.5551,0.00021,25.54603]
[1777568311939,29.02,76219.66,16.4,-0.55442,0.00021,25.55311]
[1777568317912,29.02,76219.92,16.4,-0.55437,0.00021,25.5503]
[1777568319739,29.02,76219.95,16.4,-0.55436,0.00021,25.55037]
[1777568322187,29.02,76213.62,16.4,-0.55569,0.00021,25.53634]
[1777568325542,29.02,76212.9,16.4,-0.55584,0.00021,25.53474]
[1777568330958,29.02,76214.26,16.4,-0.55555,0.00021,25.53782]
[1777568331007,29.03,76214.97,16.4,-0.5554,0.00021,25.53942]
[1777568331482,29.03,76214.97,16.4,-0.5554,0.00021,25.53942]
[1777568332014,29.03,76215.68,16.4,-0.55525,0.00021,25.54101]
[1777568332658,29.03,76215.68,16.4,-0.55525,0.00021,25.54101]
[1777568334085,29.03,76216.3,16.4,-0.55512,0.00021,25.5424]
[1777568334855,29.03,76216.6,16.4,-0.55506,0.00021,25.54307]
[1777568340075,29.03,76211.63,16.4,-0.5561,0.00021,25.53199]
[1777568340594,29.03,76211.63,16.4,-0.5561,0.00021,25.53199]
[1777568343490,29.03,76215.72,16.4,-0.55524,0.00021,25.54117]
[1777568343501,29.03,76215.72,16.4,-0.55524,0.00021,25.54117]
[1777568343528,29.03,76215.72,16.4,-0.55524,0.00021,25.54117]
[1777568344103,29.03,76220.06,16.4,-0.55432,0.00021,25.55077]
[1777568348018,29.03,76223.96,16.4,-0.5535,0.00021,25.55928]
[1777568350896,29.03,76226.49,16.4,-0.55296,0.00021,25.56477]
[1777568350905,29.03,76226.49,16.4,-0.55296,0.00021,25.56477]
[1777568353347,29.03,76232.66,16.4,-0.55166,0.00021,25.57793]
[1777568353434,29.03,76232.89,16.4,-0.55161,0.00021,25.57842]
[1777568353636,29.03,76232.89,16.4,-0.55161,0.00021,25.57842]
[1777568354173,29.03,76233.18,16.4,-0.55155,0.00021,25.57905]
[1777568357737,29.04,76232.63,16.4,-0.55166,0.00021,25.57793]
[1777568358432,29.04,76232.63,16.4,-0.55166,0.00021,25.57793]
[1777568359208,29.04,76226.9,16.4,-0.55286,0.00021,25.56577]
[1777568359963,29.04,76226.9,16.4,-0.55286,0.00021,25.56577]
[1777568365250,29.04,76227.89,16.4,-0.55265,0.00021,25.56795]
[1777568366077,29.04,76227.89,16.4,-0.55265,0.00021,25.56795]
[1777568366086,29.04,76227.89,16.4,-0.55265,0.00021,25.56795]
[1777568366351,29.04,76227.89,16.4,-0.55265,0.00021,25.56795]
[1777568366452,29.04,76228.36,16.4,-0.55255,0.00021,25.56896]
[1777568367377,29.04,76228.36,16.4,-0.55255,0.00021,25.56896]
[1777568370156,29.04,76233.21,16.4,-0.55152,0.00021,25.57927]
[1777568373343,29.05,76231.71,16.4,-0.55184,0.00021,25.57271]
[1777568373380,29.05,76231.71,16.4,-0.55184,0.00021,25.57271]
[1777568373417,29.05,76232.0,16.4,-0.55178,0.00021,25.57334]
[1777568374192,29.05,76232.0,16.4,-0.55178,0.00021,25.57334]
[1777568374313,29.05,76236.63,16.4,-0.5508,0.00021,25.58304]
[1777568375950,29.05,76236.25,16.4,-0.55088,0.00021,25.58226]
[1777568376082,29.05,76236.25,16.4,-0.55088,0.00021,25.58226]
[1777568381361,29.05,76234.45,16.4,-0.55125,0.00021,25.57858]
[1777568386139,29.06,76235.22,16.4,-0.55108,0.00021,25.58024]
[1777568386397,29.06,76237.17,16.4,-0.55067,0.00021,25.5843]
[1777568391432,29.06,76239.56,16.4,-0.55016,0.00021,25.58927]
[1777568393230,29.06,76238.89,16.4,-0.5503,0.00021,25.5879]
[1777568393694,29.06,76239.09,16.4,-0.55026,0.00021,25.58832]
[1777568394453,29.06,76236.03,16.4,-0.5509,0.00021,25.582]
[1777568394954,29.06,76236.03,16.4,-0.5509,0.00021,25.582]
[1777568398481,29.06,76227.3,16.4,-0.55273,0.00021,25.56366]
[1777568400985,29.07,76227.34,16.4,-0.55272,0.00021,25.56377]
[1777568401502,29.07,76215.88,16.4,-0.55513,0.00021,25.53881]
[1777568401960,29.07,76215.88,16.4,-0.55513,0.00021,25.53881]
[1777568402244,29.07,76215.88,16.4,-0.55513,0.00021,25.53881]
[1777568404522,29.07,76209.08,16.4,-0.55656,0.00021,25.52358]
[1777568406877,29.07,76207.33,16.4,-0.55692,0.00021,25.51961]
[1777568409079,29.07,76203.98,16.4,-0.55763,0.00021,25.51193]
[1777568413210,29.07,76199.31,16.4,-0.5586,0.00021,25.50113]
[1777568413296,29.07,76199.31,16.4,-0.5586,0.00021,25.50113]
[1777568413345,29.07,76199.31,16.4,-0.5586,0.00021,25.50113]
[1777568413468,29.07,76199.31,16.4,-0.5586,0.00021,25.50113]
[1777568413581,29.07,76199.31,16.4,-0.5586,0.00021,25.50113]
[1777568414600,29.07,76217.29,16.4,-0.55482,0.00021,25.54201]
[1777568416110,29.07,76217.29,16.4,-0.55482,0.00021,25.54201]
[1777568416151,29.07,76217.29,16.4,-0.55482,0.00021,25.54201]
[1777568416482,29.07,76217.29,16.4,-0.55482,0.00021,25.54201]
[1777568416487,29.07,76218.37,16.4,-0.5546,0.00021,25.5444]
[1777568417041,29.07,76218.37,16.4,-0.5546,0.00021,25.5444]
[1777568417129,29.07,76218.37,16.4,-0.5546,0.00021,25.5444]
[1777568417563,29.07,76218.37,16.4,-0.5546,0.00021,25.5444]
[1777568417479,29.07,76229.94,16.4,-0.55216,0.00021,25.5694]
[1777568418035,29.07,76229.94,16.4,-0.55216,0.00021,25.5694]
[1777568418371,29.07,76239.4,16.4,-0.55017,0.00021,25.58914]
[1777568418594,29.07,76239.4,16.4,-0.55017,0.00021,25.58914]
[1777568418629,29.07,76239.4,16.4,-0.55017,0.00021,25.58914]
[1777568418654,29.07,76239.4,16.4,-0.55017,0.00021,25.58914]
[1777568418757,29.07,76239.4,16.4,-0.55017,0.00021,25.58914]
[1777568419094,29.07,76238.48,16.4,-0.55036,0.00021,25.58725]
[1777568422155,29.07,76236.58,16.4,-0.55076,0.00021,25.58332]
[1777568422224,29.07,76235.8,16.4,-0.55093,0.00021,25.58169]
[1777568424673,29.07,76230.61,16.4,-0.55202,0.00021,25.57079]
[1777568426687,29.07,76236.34,16.4,-0.55082,0.00021,25.58278]
[1777568428117,29.07,76236.34,16.4,-0.55082,0.00021,25.58278]
[1777568428702,29.07,76235.16,16.4,-0.55106,0.00021,25.58035]
[1777568428724,29.07,76235.07,16.4,-0.55108,0.00021,25.58017]
[1777568429733,29.07,76235.07,16.4,-0.55108,0.00021,25.58017]
[1777568429735,29.07,76236.04,16.4,-0.55088,0.00021,25.58219]
[1777568434124,29.07,76238.16,16.4,-0.55043,0.00021,25.58315]
[1777568434746,29.07,76245.43,16.4,-0.5489,0.00021,25.59797]
[1777568436218,29.07,76245.43,16.4,-0.5489,0.00021,25.59797]
[1777568438198,29.07,76245.98,16.4,-0.54879,0.00021,25.59908]
[1777568438223,29.07,76245.98,16.4,-0.54879,0.00021,25.59908]
[1777568438520,29.07,76245.98,16.4,-0.54879,0.00021,25.59908]
[1777568439557,29.07,76247.72,16.4,-0.54842,0.00021,25.60256]
[1777568444702,29.08,76255.59,16.4,-0.54675,0.00021,25.61812]
[1777568444792,29.08,76255.59,16.4,-0.54675,0.00021,25.61812]
[1777568444864,29.08,76255.59,16.4,-0.54675,0.00021,25.61812]
[1777568450858,29.09,76255.01,16.4,-0.54686,0.00021,25.6171]
[1777568452040,29.09,76255.01,16.4,-0.54686,0.00021,25.6171]
[1777568452144,29.09,76255.64,16.4,-0.54672,0.00021,25.61833]
[1777568452940,29.09,76255.64,16.4,-0.54672,0.00021,25.61833]
[1777568453041,29.09,76249.8,16.4,-0.54795,0.00021,25.60693]
[1777568458915,29.1,76254.17,16.4,-0.54702,0.00021,25.61559]
[1777568460553,29.1,76254.17,16.4,-0.54702,0.00021,25.61559]
[1777568461936,29.1,76261.89,16.4,-0.54538,0.00021,25.63044]
[1777568466971,29.1,76262.47,16.4,-0.54525,0.00021,25.63159]
[1777568469888,29.11,76265.82,16.4,-0.54454,0.00021,25.63789]
[1777568472007,29.11,76272.75,16.4,-0.54308,0.00021,25.65064]
[1777568473543,29.11,76272.75,16.4,-0.54308,0.00021,25.65064]
[1777568473595,29.11,76272.75,16.4,-0.54308,0.00021,25.65064]
[1777568474309,29.11,76271.48,16.4,-0.54335,0.00021,25.64835]
[1777568483018,29.11,76268.09,16.4,-0.54405,0.00021,25.64221]
[1777568483033,29.11,76268.09,16.4,-0.54405,0.00021,25.64221]
[1777568486334,29.12,76261.11,16.4,-0.54551,0.00021,25.62922]
[1777568487111,29.12,76267.54,16.4,-0.54416,0.00021,25.64126]
[1777568489740,29.12,76264.51,16.4,-0.54479,0.00021,25.63565]
[1777568490908,29.12,76261.68,16.4,-0.54539,0.00021,25.63035]
[1777568491300,29.12,76261.68,16.4,-0.54539,0.00021,25.63035]
[1777568491401,29.12,76254.85,16.4,-0.54683,0.00021,25.61383]
[1777568495325,29.12,76252.64,16.4,-0.5473,0.00021,25.60948]
[1777568495440,29.12,76252.64,16.4,-0.5473,0.00021,25.60948]
[1777568501210,29.12,76256.13,16.4,-0.54657,0.00021,25.61628]
[1777568505678,29.12,76257.2,16.4,-0.54634,0.00021,25.61836]
[1777568506100,29.12,76257.2,16.4,-0.54634,0.00021,25.61836]
[1777568506245,29.12,76266.63,16.4,-0.54435,0.00021,25.63617]
[1777568507068,29.12,76266.63,16.4,-0.54435,0.00021,25.63617]
[1777568507096,29.12,76266.63,16.4,-0.54435,0.00021,25.63617]
[1777568507113,29.12,76266.63,16.4,-0.54435,0.00021,25.63617]
[1777568507252,29.12,76262.04,16.4,-0.54532,0.00021,25.6276]
[1777568509201,29.12,76259.08,16.4,-0.54594,0.00021,25.62198]
[1777568513294,29.12,76268.08,16.4,-0.54405,0.00021,25.63882]
[1777568518328,29.12,76269.52,16.4,-0.54374,0.00021,25.6415]
[1777568523218,29.12,76269.91,16.4,-0.54365,0.00021,25.64225]
[1777568525801,29.13,76274.08,16.4,-0.54277,0.00021,25.64984]
[1777568526385,29.13,76268.43,16.4,-0.54396,0.00021,25.63957]
[1777568529406,29.13,76262.74,16.4,-0.54515,0.00021,25.62903]
[1777568534441,29.14,76262.06,16.4,-0.54529,0.00021,25.62781]
[1777568537602,29.14,76262.94,16.4,-0.5451,0.00021,25.62949]
[1777568538469,29.14,76254.91,16.4,-0.54679,0.00021,25.61419]
[1777568543504,29.13,76255.55,16.4,-0.54666,0.00021,25.61537]
[1777568548539,29.13,76255.91,16.4,-0.54659,0.00021,25.61599]
[1777568553573,29.13,76254.83,16.4,-0.54682,0.00021,25.61055]
[1777568554439,29.13,76254.83,16.4,-0.54682,0.00021,25.61055]
[1777568554923,29.14,76252.63,16.4,-0.54728,0.00021,25.6063]
[1777568555456,29.14,76252.63,16.4,-0.54728,0.00021,25.6063]
[1777568555588,29.13,76247.84,16.4,-0.54829,0.00021,25.59686]
[1777568555711,29.13,76247.84,16.4,-0.54829,0.00021,25.59686]
[1777568556595,29.13,76244.63,16.4,-0.54896,0.00021,25.59044]
[1777568561629,29.13,76242.76,16.4,-0.54936,0.00021,25.5866]
[1777568563132,29.13,76243.54,16.4,-0.5492,0.00021,25.58816]
[1777568564820,29.13,76246.47,16.4,-0.54859,0.00021,25.59402]
[1777568567722,29.13,76246.58,16.4,-0.54856,0.00021,25.59425]
[1777568568679,29.13,76250.28,16.4,-0.54779,0.00021,25.60158]
[1777568569228,29.13,76250.28,16.4,-0.54779,0.00021,25.60158]
[1777568569311,29.13,76250.28,16.4,-0.54779,0.00021,25.60158]
[1777568569686,29.13,76246.93,16.4,-0.54849,0.00021,25.59494]
[1777568571220,29.13,76244.92,16.4,-0.54892,0.00021,25.59091]
[1777568572171,29.13,76240.65,16.4,-0.54982,0.00021,25.58226]
[1777568573289,29.13,76240.93,16.4,-0.54976,0.00021,25.58282]
[1777568575455,29.13,76239.11,16.4,-0.55014,0.00021,25.5791]
[1777568576695,29.12,76238.08,16.4,-0.55036,0.00021,25.57696]
[1777568577278,29.12,76237.21,16.4,-0.55054,0.00021,25.57517]
[1777568577345,29.12,76236.65,16.4,-0.55066,0.00021,25.57401]
[1777568577914,29.12,76236.65,16.4,-0.55066,0.00021,25.57401]
[1777568580585,29.12,76232.73,16.4,-0.55148,0.00021,25.56587]
[1777568580731,29.13,76232.92,16.4,-0.55144,0.00021,25.56631]
[1777568582102,29.13,76232.37,16.4,-0.55156,0.00021,25.56515]
[1777568582193,29.13,76232.37,16.4,-0.55156,0.00021,25.56515]
[1777568582236,29.13,76230.06,16.4,-0.55204,0.00021,25.56033]
[1777568583122,29.13,76230.06,16.4,-0.55204,0.00021,25.56033]
[1777568583319,29.13,76230.06,16.4,-0.55204,0.00021,25.56033]
[1777568583354,29.13,76232.11,16.4,-0.55161,0.00021,25.56464]
[1777568584656,29.13,76232.11,16.4,-0.55161,0.00021,25.56464]
[1777568584901,29.13,76232.87,16.4,-0.55145,0.00021,25.56623]
[1777568585443,29.13,76232.87,16.4,-0.55145,0.00021,25.56623]
[1777568585704,29.13,76232.87,16.4,-0.55145,0.00021,25.56623]
[1777568585798,29.13,76220.58,16.4,-0.55403,0.00021,25.54]
[1777568587659,29.13,76220.58,16.4,-0.55403,0.00021,25.54]
[1777568588236,29.13,76220.83,16.4,-0.55397,0.00021,25.54056]
[1777568589826,29.13,76210.91,16.4,-0.55606,0.00021,25.51863]
[1777568594861,29.13,76210.81,16.4,-0.55608,0.00021,25.51841]
[1777568598936,29.13,76210.57,16.4,-0.55613,0.00021,25.51788]
[1777568603490,29.13,76212.75,16.4,-0.55567,0.00021,25.52278]
[1777568608961,29.13,76216.21,16.4,-0.55493,0.00021,25.53052]
[1777568613996,29.14,76213.42,16.4,-0.55552,0.00021,25.52092]
[1777568619033,29.14,76221.86,16.4,-0.55375,0.00021,25.53952]
[1777568625081,29.14,76225.1,16.4,-0.55306,0.00021,25.54659]
[1777568626435,29.15,76217.77,16.4,-0.55459,0.00021,25.53071]
[1777568627156,29.15,76217.77,16.4,-0.55459,0.00021,25.53071]
[1777568628103,29.15,76209.43,16.4,-0.55634,0.00021,25.51216]
[1777568633097,29.15,76206.36,16.4,-0.55698,0.00021,25.50522]
[1777568638405,29.15,76209.77,16.4,-0.55627,0.00021,25.51296]
[1777568644215,29.15,76210.24,16.4,-0.55616,0.00021,25.51408]
[1777568649249,29.15,76213.02,16.4,-0.55557,0.00021,25.52036]
[1777568650070,29.15,76213.02,16.4,-0.55557,0.00021,25.52036]
[1777568656299,29.16,76218.6,16.4,-0.55439,0.00021,25.53279]
[1777568661334,29.16,76220.26,16.4,-0.55403,0.00021,25.53649]
[1777568666745,29.17,76220.94,16.4,-0.55388,0.00021,25.53803]
[1777568667376,29.17,76211.43,16.4,-0.55587,0.00021,25.51709]
[1777568672411,29.17,76210.01,16.4,-0.55617,0.00021,25.51049]
[1777568677446,29.17,76209.86,16.4,-0.5562,0.00021,25.51019]
[1777568678414,29.17,76209.86,16.4,-0.5562,0.00021,25.51019]
[1777568678678,29.17,76209.86,16.4,-0.5562,0.00021,25.51019]
[1777568679406,29.17,76211.34,16.4,-0.55589,0.00021,25.51352]
[1777568679594,29.17,76211.34,16.4,-0.55589,0.00021,25.51352]
[1777568679681,29.17,76200.53,16.4,-0.55815,0.00021,25.48893]
[1777568680073,29.17,76200.53,16.4,-0.55815,0.00021,25.48893]
[1777568680125,29.17,76200.53,16.4,-0.55815,0.00021,25.48893]
[1777568685503,29.17,76201.78,16.4,-0.55789,0.00021,25.49181]
[1777568690538,29.17,76204.43,16.4,-0.55734,0.00021,25.49789]
[1777568695572,29.17,76207.58,16.4,-0.55668,0.00021,25.50505]
[1777568697559,29.17,76207.97,16.4,-0.5566,0.00021,25.50594]
[1777568697587,29.17,76212.96,16.4,-0.55555,0.00021,25.51714]
[1777568698594,29.17,76220.86,16.4,-0.55389,0.00021,25.53451]
[1777568699378,29.17,76220.86,16.4,-0.55389,0.00021,25.53451]
[1777568699601,29.17,76228.63,16.4,-0.55226,0.00021,25.55118]
[1777568700726,29.17,76228.63,16.4,-0.55226,0.00021,25.55118]
[1777568704636,29.18,76222.51,16.4,-0.55354,0.00021,25.53817]
[1777568708031,29.18,76222.09,16.4,-0.55362,0.00021,25.53729]
[1777568713385,29.18,76226.84,16.4,-0.55262,0.00021,25.54754]
[1777568715669,29.18,76226.28,16.4,-0.55273,0.00021,25.54637]
[1777568715840,29.18,76226.28,16.4,-0.55273,0.00021,25.54637]
[1777568715715,29.18,76227.44,16.4,-0.55249,0.00021,25.54885]
[1777568716681,29.18,76227.44,16.4,-0.55249,0.00021,25.54885]
[1777568717496,29.18,76230.41,16.4,-0.55186,0.00021,25.55514]
[1777568717729,29.18,76226.8,16.4,-0.55262,0.00021,25.54751]
[1777568718947,29.18,76225.95,16.4,-0.5528,0.00021,25.54571]
[1777568724778,29.19,76226.33,16.4,-0.55271,0.00021,25.54658]
[1777568729813,29.19,76225.56,16.4,-0.55287,0.00021,25.54498]
[1777568734848,29.19,76223.86,16.4,-0.55323,0.00021,25.53794]
[1777568736540,29.19,76223.3,16.4,-0.55334,0.00021,25.53675]
[1777568741897,29.2,76220.05,16.4,-0.55401,0.00021,25.5298]
[1777568744920,29.2,76215.04,16.4,-0.55506,0.00021,25.51885]
[1777568749956,29.2,76213.74,16.4,-0.55533,0.00021,25.516]
[1777568754992,29.2,76217.4,16.4,-0.55456,0.00021,25.52411]
[1777568760027,29.21,76216.34,16.4,-0.55478,0.00021,25.52183]
[1777568764055,29.21,76222.82,16.4,-0.55341,0.00021,25.53597]
[1777568769086,29.21,76219.59,16.4,-0.55408,0.00021,25.52904]
[1777568769368,29.21,76219.59,16.4,-0.55408,0.00021,25.52904]
[1777568770098,29.21,76209.02,16.4,-0.55629,0.00021,25.50568]
[1777568772442,29.21,76204.98,16.4,-0.55714,0.00021,25.49654]
[1777568772491,29.21,76204.98,16.4,-0.55714,0.00021,25.49654]
[1777568775501,29.21,76202.49,16.4,-0.55766,0.00021,25.49085]
[1777568775501,29.21,76202.49,16.4,-0.55766,0.00021,25.49085]
[1777568776768,29.21,76199.33,16.4,-0.55832,0.00021,25.48356]
[1777568780843,29.21,76202.16,16.4,-0.55773,0.00021,25.49008]
[1777568783190,29.21,76197.5,16.4,-0.55871,0.00021,25.4793]
[1777568783960,29.21,76197.5,16.4,-0.55871,0.00021,25.4793]
[1777568786443,29.21,76195.31,16.4,-0.55916,0.00021,25.47418]
[1777568792253,29.21,76197.98,16.4,-0.55861,0.00021,25.47697]
[1777568793976,29.21,76198.2,16.4,-0.55857,0.00021,25.47748]
[1777568794674,29.21,76198.2,16.4,-0.55857,0.00021,25.47748]
[1777568795274,29.21,76209.49,16.4,-0.5562,0.00021,25.50329]
[1777568797288,29.21,76214.62,16.4,-0.55513,0.00021,25.51473]
[1777568801279,29.21,76219.06,16.4,-0.5542,0.00021,25.52449]
[1777568801322,29.21,76219.06,16.4,-0.5542,0.00021,25.52449]
[1777568801486,29.21,76219.06,16.4,-0.5542,0.00021,25.52449]
[1777568801539,29.21,76219.06,16.4,-0.5542,0.00021,25.52449]
[1777568801582,29.21,76222.5,16.4,-0.55347,0.00021,25.53195]
[1777568802339,29.21,76222.5,16.4,-0.55347,0.00021,25.53195]
[1777568802347,29.21,76222.5,16.4,-0.55347,0.00021,25.53195]
[1777568802379,29.21,76226.35,16.4,-0.55267,0.00021,25.54019]
[1777568804887,29.21,76225.8,16.4,-0.55278,0.00021,25.53902]
[1777568805167,29.21,76225.18,16.4,-0.55291,0.00021,25.5377]
[1777568805940,29.21,76225.18,16.4,-0.55291,0.00021,25.5377]
[1777568807197,29.21,76225.93,16.4,-0.55276,0.00021,25.53929]
[1777568808201,29.21,76223.35,16.4,-0.5533,0.00021,25.53377]
[1777568809712,29.21,76219.08,16.4,-0.55419,0.00021,25.52453]
[1777568815414,29.21,76214.65,16.4,-0.55512,0.00021,25.51482]
[1777568819729,29.21,76214.58,16.4,-0.55513,0.00021,25.51467]
[1777568821129,29.21,76214.56,16.4,-0.55514,0.00021,25.51463]
[1777568821152,29.21,76214.56,16.4,-0.55514,0.00021,25.51463]
[1777568822468,29.21,76223.83,16.4,-0.55319,0.00021,25.53482]
[1777568827502,29.22,76223.17,16.4,-0.55333,0.00021,25.53344]
[1777568832537,29.22,76223.26,16.4,-0.5533,0.00021,25.53368]
[1777568834329,29.22,76223.43,16.4,-0.55327,0.00021,25.53405]
[1777568834436,29.22,76223.43,16.4,-0.55327,0.00021,25.53405]
[1777568834512,29.22,76223.43,16.4,-0.55327,0.00021,25.53405]
[1777568834581,29.22,76223.43,16.4,-0.55327,0.00021,25.53405]
[1777568834643,29.22,76224.25,16.4,-0.55309,0.00021,25.53582]
[1777568835272,29.22,76224.25,16.4,-0.55309,0.00021,25.53582]
[1777568835559,29.22,76233.75,16.4,-0.5511,0.00021,25.55586]
[1777568840198,29.22,76233.83,16.4,-0.55108,0.00021,25.55606]
[1777568840307,29.22,76233.83,16.4,-0.55108,0.00021,25.55606]
[1777568840387,29.22,76233.83,16.4,-0.55108,0.00021,25.55606]
[1777568840594,29.22,76232.44,16.4,-0.55137,0.00021,25.55317]
[1777568843049,29.22,76230.59,16.4,-0.55176,0.00021,25.54933]
[1777568843061,29.22,76230.59,16.4,-0.55176,0.00021,25.54933]
[1777568843081,29.22,76230.59,16.4,-0.55176,0.00021,25.54933]
[1777568843356,29.22,76230.59,16.4,-0.55176,0.00021,25.54933]
[1777568843387,29.22,76230.59,16.4,-0.55176,0.00021,25.54933]
[1777568843448,29.22,76230.59,16.4,-0.55176,0.00021,25.54933]
[1777568843597,29.22,76230.59,16.4,-0.55176,0.00021,25.54933]
[1777568843611,29.22,76230.59,16.4,-0.55176,0.00021,25.54933]
[1777568843615,29.22,76242.14,16.4,-0.54934,0.00021,25.57308]
[1777568844490,29.22,76242.14,16.4,-0.54934,0.00021,25.57308]
[1777568844622,29.23,76253.16,16.4,-0.54702,0.00021,25.59488]
[1777568848037,29.23,76253.23,16.4,-0.547,0.00021,25.59506]
[1777568848650,29.23,76247.66,16.4,-0.54817,0.00021,25.58417]
[1777568853685,29.23,76246.28,16.4,-0.54846,0.00021,25.57801]
[1777568858410,29.23,76247.63,16.4,-0.54818,0.00021,25.5807]
[1777568858720,29.23,76248.77,16.4,-0.54794,0.00021,25.58295]
[1777568864762,29.24,76248.97,16.4,-0.54788,0.00021,25.58344]
[1777568867317,29.24,76251.76,16.4,-0.54729,0.00021,25.58894]
[1777568867783,29.24,76248.61,16.4,-0.54795,0.00021,25.58279]
[1777568870735,29.25,76246.39,16.4,-0.54841,0.00021,25.57845]
[1777568873429,29.25,76248.49,16.4,-0.54796,0.00021,25.58266]
[1777568873447,29.25,76248.49,16.4,-0.54796,0.00021,25.58266]
[1777568873554,29.25,76248.49,16.4,-0.54796,0.00021,25.58266]
[1777568878861,29.25,76240.46,16.4,-0.54964,0.00021,25.56669]
[1777568879810,29.25,76240.46,16.4,-0.54964,0.00021,25.56669]
[1777568881609,29.25,76247.25,16.4,-0.54821,0.00021,25.58029]
[1777568881882,29.25,76248.83,16.4,-0.54788,0.00021,25.58341]
[1777568883635,29.25,76249.75,16.4,-0.54769,0.00021,25.58522]
[1777568883648,29.25,76249.75,16.4,-0.54769,0.00021,25.58522]
[1777568883896,29.26,76247.99,16.4,-0.54806,0.00021,25.58176]
[1777568884209,29.26,76247.99,16.4,-0.54806,0.00021,25.58176]
[1777568884503,29.26,76247.99,16.4,-0.54806,0.00021,25.58176]
[1777568884773,29.26,76247.99,16.4,-0.54806,0.00021,25.58176]
[1777568884902,29.26,76247.09,16.4,-0.54824,0.00021,25.58]
[1777568889938,29.26,76246.15,16.4,-0.54843,0.00021,25.57818]
[1777568891952,29.26,76240.77,16.4,-0.54956,0.00021,25.56744]
[1777568895076,29.26,76243.42,16.4,-0.549,0.00021,25.57281]
[1777568895980,29.26,76245.0,16.4,-0.54867,0.00021,25.57597]
[1777568898522,29.26,76245.18,16.4,-0.54863,0.00021,25.57635]
[1777568898803,29.26,76245.18,16.4,-0.54863,0.00021,25.57635]
[1777568899001,29.27,76243.54,16.4,-0.54897,0.00021,25.57309]
[1777568899723,29.27,76243.54,16.4,-0.54897,0.00021,25.57309]
[1777568899775,29.27,76243.54,16.4,-0.54897,0.00021,25.57309]
[1777568900013,29.27,76242.69,16.4,-0.54915,0.00021,25.57139]
[1777568901640,29.27,76246.14,16.4,-0.54842,0.00021,25.57827]
[1777568901689,29.27,76246.14,16.4,-0.54842,0.00021,25.57827]
[1777568902012,29.27,76246.14,16.4,-0.54842,0.00021,25.57827]
[1777568902023,29.27,76253.67,16.4,-0.54684,0.00021,25.59299]
[1777568903030,29.27,76260.16,16.4,-0.54548,0.00021,25.60538]
[1777568905760,29.27,76263.09,16.4,-0.54487,0.00021,25.61088]
[1777568907058,29.27,76271.43,16.4,-0.54311,0.00021,25.62619]
[1777568908293,29.27,76271.43,16.4,-0.54311,0.00021,25.62619]
[1777568909072,29.27,76280.19,16.4,-0.54128,0.00021,25.64172]
[1777568910606,29.27,76280.19,16.4,-0.54128,0.00021,25.64172]
[1777568916121,29.27,76283.06,16.4,-0.54068,0.00021,25.64326]
[1777568919343,29.27,76283.67,16.4,-0.54055,0.00021,25.64432]
[1777568921156,29.27,76289.24,16.4,-0.53938,0.00021,25.65378]
[1777568926278,29.27,76289.21,16.4,-0.53938,0.00021,25.65375]
[1777568927721,29.28,76288.49,16.4,-0.53953,0.00021,25.65254]
[1777568928982,29.28,76291.6,16.4,-0.53888,0.00021,25.65775]
[1777568930240,29.28,76292.56,16.4,-0.53867,0.00021,25.65935]
[1777568931417,29.28,76293.22,16.4,-0.53854,0.00021,25.66045]
[1777568932130,29.28,76292.64,16.4,-0.53865,0.00021,25.65951]
[1777568937450,29.28,76291.57,16.4,-0.53887,0.00021,25.65777]
[1777568938542,29.28,76291.34,16.4,-0.53892,0.00021,25.6574]
[1777568941297,29.29,76285.04,16.4,-0.54024,0.00021,25.64682]
[1777568944317,29.29,76291.38,16.4,-0.53891,0.00021,25.6575]
[1777568947161,29.29,76291.6,16.4,-0.53886,0.00021,25.65788]
[1777568952374,29.29,76291.56,16.4,-0.53886,0.00021,25.65786]
[1777568957265,29.3,76291.33,16.4,-0.5389,0.00021,25.6575]
[1777568961438,29.29,76298.05,16.4,-0.5375,0.00021,25.66849]
[1777568966472,29.29,76296.09,16.4,-0.53791,0.00021,25.66528]
[1777568971507,29.29,76297.13,16.4,-0.5377,0.00021,25.6635]
[1777568972358,29.29,76297.13,16.4,-0.5377,0.00021,25.6635]
[1777568973644,29.29,76298.57,16.4,-0.5374,0.00021,25.66582]
[1777568977653,29.28,76302.45,16.4,-0.53659,0.00021,25.67199]
[1777568978919,29.28,76302.77,16.4,-0.53653,0.00021,25.67248]
[1777568984599,29.28,76300.21,16.4,-0.53707,0.00021,25.66837]
[1777568989635,29.28,76300.14,16.4,-0.53709,0.00021,25.66822]
[1777568994670,29.27,76300.09,16.4,-0.53711,0.00021,25.66811]
[1777568999704,29.27,76299.59,16.4,-0.53722,0.00021,25.66728]
[1777569000657,29.27,76299.59,16.4,-0.53722,0.00021,25.66728]
[1777569001955,29.27,76297.08,16.4,-0.53775,0.00021,25.66323]
[1777569002057,29.27,76291.62,16.4,-0.53889,0.00021,25.65427]
[1777569003157,29.27,76289.29,16.4,-0.53938,0.00021,25.65039]
[1777569006863,29.27,76293.19,16.4,-0.53856,0.00021,25.6569]
[1777569008687,29.27,76297.0,16.4,-0.53776,0.00021,25.66313]
[1777569013803,29.28,76295.66,16.4,-0.53803,0.00021,25.66099]
[1777569018838,29.28,76293.07,16.4,-0.53857,0.00021,25.65679]
[1777569022231,29.28,76293.01,16.4,-0.53858,0.00021,25.65672]
[1777569023393,29.28,76288.5,16.4,-0.53952,0.00021,25.64922]
[1777569027080,29.29,76282.82,16.4,-0.54071,0.00021,25.63957]
[1777569027709,29.29,76282.14,16.4,-0.54085,0.00021,25.63841]
[1777569028036,29.29,76282.14,16.4,-0.54085,0.00021,25.63841]
[1777569029190,29.29,76277.97,16.4,-0.54172,0.00021,25.63116]
[1777569030858,29.29,76277.98,16.4,-0.54172,0.00021,25.63118]
[1777569031353,29.29,76277.69,16.4,-0.54178,0.00021,25.63067]
[1777569031930,29.29,76270.34,16.4,-0.54333,0.00021,25.61412]
[1777569033828,29.29,76265.8,16.4,-0.54428,0.00021,25.60583]
[1777569036446,29.29,76270.96,16.4,-0.5432,0.00021,25.61525]
[1777569036503,29.29,76270.96,16.4,-0.5432,0.00021,25.61525]
[1777569042002,29.29,76284.31,16.4,-0.5404,0.00021,25.63873]
[1777569047038,29.29,76284.25,16.4,-0.54041,0.00021,25.63864]
[1777569052073,29.29,76282.31,16.4,-0.54081,0.00021,25.63533]
[1777569053131,29.29,76282.31,16.4,-0.54081,0.00021,25.63533]
[1777569053134,29.29,76282.31,16.4,-0.54081,0.00021,25.63533]
[1777569054220,29.29,76284.15,16.4,-0.54043,0.00021,25.63849]
[1777569054284,29.29,76284.15,16.4,-0.54043,0.00021,25.63849]
[1777569059935,29.29,76285.36,16.4,-0.54017,0.00021,25.64056]
[1777569060129,29.29,76280.19,16.4,-0.54125,0.00021,25.63167]
[1777569060675,29.29,76280.19,16.4,-0.54125,0.00021,25.63167]
[1777569060687,29.29,76280.19,16.4,-0.54125,0.00021,25.63167]
[1777569066170,29.3,76273.37,16.4,-0.54268,0.00021,25.61967]
[1777569068070,29.3,76273.98,16.4,-0.54255,0.00021,25.62076]
[1777569068185,29.3,76261.71,16.4,-0.54512,0.00021,25.59836]
[1777569070199,29.3,76259.01,16.4,-0.54569,0.00021,25.59331]
[1777569072638,29.3,76256.9,16.4,-0.54612,0.00021,25.58934]
[1777569078607,29.3,76256.88,16.4,-0.54612,0.00021,25.58936]
[1777569081276,29.31,76247.35,16.4,-0.54811,0.00021,25.57098]
[1777569083085,29.31,76247.35,16.4,-0.54811,0.00021,25.57098]
[1777569083337,29.31,76247.92,16.4,-0.54798,0.00021,25.57213]
[1777569083384,29.31,76241.1,16.4,-0.54941,0.00021,25.55857]
[1777569084795,29.31,76241.1,16.4,-0.54941,0.00021,25.55857]
[1777569084874,29.31,76241.1,16.4,-0.54941,0.00021,25.55857]
[1777569086144,29.31,76241.1,16.4,-0.54941,0.00021,25.55857]
[1777569087659,29.31,76238.22,16.4,-0.55001,0.00021,25.55275]
[1777569087841,29.31,76238.22,16.4,-0.55001,0.00021,25.55275]
[1777569087856,29.31,76238.22,16.4,-0.55001,0.00021,25.55275]
[1777569088325,29.31,76232.15,16.4,-0.55128,0.00021,25.54028]
[1777569093360,29.31,76229.38,16.4,-0.55188,0.00021,25.53099]
[1777569098394,29.3,76230.47,16.4,-0.55166,0.00021,25.53321]
[1777569101834,29.3,76231.43,16.4,-0.55146,0.00021,25.53519]
[1777569106048,29.3,76231.47,16.4,-0.55145,0.00021,25.53523]
[1777569106105,29.3,76231.01,16.4,-0.55155,0.00021,25.53424]
[1777569107015,29.3,76231.01,16.4,-0.55155,0.00021,25.53424]
[1777569107116,29.3,76224.17,16.4,-0.55298,0.00021,25.51983]
[1777569107621,29.3,76224.17,16.4,-0.55298,0.00021,25.51983]
[1777569107810,29.3,76219.13,16.4,-0.55404,0.00021,25.509]
[1777569108489,29.3,76219.13,16.4,-0.55404,0.00021,25.509]
[1777569113798,29.3,76216.89,16.4,-0.5545,0.00021,25.50414]
[1777569118939,29.3,76218.0,16.4,-0.55427,0.00021,25.50658]
[1777569123751,29.3,76219.17,16.4,-0.55402,0.00021,25.50915]
[1777569123798,29.3,76219.76,16.4,-0.5539,0.00021,25.51044]
[1777569124397,29.3,76219.76,16.4,-0.5539,0.00021,25.51044]
[1777569124582,29.3,76226.82,16.4,-0.55242,0.00021,25.52554]
[1777569127601,29.31,76219.85,16.4,-0.55387,0.00021,25.51067]
[1777569132637,29.31,76222.86,16.4,-0.55324,0.00021,25.51719]
[1777569137672,29.31,76218.9,16.4,-0.55406,0.00021,25.50871]
[1777569140681,29.31,76219.51,16.4,-0.55393,0.00021,25.51004]
[1777569140866,29.31,76219.51,16.4,-0.55393,0.00021,25.51004]
[1777569142491,29.31,76213.92,16.4,-0.5551,0.00021,25.49785]
[1777569147280,29.31,76208.94,16.4,-0.55614,0.00021,25.48683]
[1777569147745,29.31,76203.01,16.4,-0.55737,0.00021,25.47344]
[1777569152780,29.31,76201.37,16.4,-0.55773,0.00021,25.46621]
[1777569155939,29.31,76201.74,16.4,-0.55765,0.00021,25.46704]
[1777569156545,29.31,76201.83,16.4,-0.55763,0.00021,25.46724]
[1777569157126,29.31,76186.66,16.4,-0.5608,0.00021,25.43175]
[1777569157985,29.31,76192.25,16.4,-0.55963,0.00021,25.44501]
[1777569161242,29.31,76192.16,16.4,-0.55965,0.00021,25.4448]
[1777569166003,29.31,76200.49,16.4,-0.55791,0.00021,25.46417]
[1777569166886,29.31,76194.93,16.4,-0.55907,0.00021,25.45129]
[1777569167886,29.31,76194.93,16.4,-0.55907,0.00021,25.45129]
[1777569170920,29.31,76184.48,16.4,-0.56125,0.00021,25.42651]
[1777569171369,29.31,76184.48,16.4,-0.56125,0.00021,25.42651]
[1777569172256,29.31,76184.48,16.4,-0.56125,0.00021,25.42651]
[1777569172319,29.31,76184.48,16.4,-0.56125,0.00021,25.42651]
[1777569171927,29.31,76181.96,16.4,-0.56178,0.00021,25.42042]
[1777569172934,29.31,76181.26,16.4,-0.56193,0.00021,25.41873]
[1777569173803,29.31,76181.26,16.4,-0.56193,0.00021,25.41873]
[1777569173814,29.31,76181.26,16.4,-0.56193,0.00021,25.41873]
[1777569173941,29.31,76182.74,16.4,-0.56162,0.00021,25.42232]
[1777569178977,29.31,76180.85,16.4,-0.56201,0.00021,25.41775]
[1777569181998,29.31,76186.56,16.4,-0.56082,0.00021,25.43153]
[1777569184150,29.31,76187.51,16.4,-0.56062,0.00021,25.4338]
[1777569184250,29.31,76187.14,16.4,-0.5607,0.00021,25.43291]
[1777569184965,29.31,76187.14,16.4,-0.5607,0.00021,25.43291]
[1777569185239,29.31,76187.14,16.4,-0.5607,0.00021,25.43291]
[1777569186245,29.31,76188.64,16.4,-0.56038,0.00021,25.43648]
[1777569186255,29.31,76196.14,16.4,-0.55882,0.00021,25.45413]
[1777569191916,29.31,76198.47,16.4,-0.55834,0.00021,25.4595]
[1777569197105,29.31,76198.8,16.4,-0.55827,0.00021,25.46024]
[1777569202321,29.31,76196.46,16.4,-0.55876,0.00021,25.45481]
[1777569202382,29.31,76198.81,16.4,-0.55827,0.00021,25.46025]
[1777569202571,29.31,76198.81,16.4,-0.55827,0.00021,25.46025]
[1777569202584,29.31,76198.81,16.4,-0.55827,0.00021,25.46025]
[1777569202742,29.31,76198.81,16.4,-0.55827,0.00021,25.46025]
[1777569203147,29.31,76209.51,16.4,-0.55603,0.00021,25.48455]
[1777569207110,29.31,76207.03,16.4,-0.55655,0.00021,25.47898]
[1777569207825,29.31,76206.7,16.4,-0.55662,0.00021,25.47824]
[1777569209190,29.31,76198.08,16.4,-0.55842,0.00021,25.45855]
[1777569214225,29.31,76196.13,16.4,-0.55884,0.00021,25.45055]
[1777569219263,29.31,76201.41,16.4,-0.55774,0.00021,25.46273]
[1777569220638,29.31,76204.19,16.4,-0.55716,0.00021,25.46906]
[1777569222697,29.31,76205.38,16.4,-0.55691,0.00021,25.47175]
[1777569228327,29.31,76209.28,16.4,-0.5561,0.00021,25.48053]
[1777569230306,29.31,76208.32,16.4,-0.5563,0.00021,25.47838]
[1777569235375,29.31,76208.32,16.4,-0.5563,0.00021,25.47839]
[1777569236273,29.31,76208.32,16.4,-0.5563,0.00021,25.47839]
[1777569241418,29.31,76201.95,16.4,-0.55763,0.00021,25.46397]
[1777569246453,29.31,76202.56,16.4,-0.5575,0.00021,25.46533]
[1777569251488,29.31,76205.14,16.4,-0.55696,0.00021,25.47118]
[1777569252490,29.31,76205.14,16.4,-0.55696,0.00021,25.47118]
[1777569252577,29.31,76205.14,16.4,-0.55696,0.00021,25.47118]
[1777569253463,29.31,76205.28,16.4,-0.55694,0.00021,25.4715]
[1777569253502,29.3,76211.64,16.4,-0.55561,0.00021,25.48575]
[1777569254470,29.3,76211.64,16.4,-0.55561,0.00021,25.48575]
[1777569257554,29.31,76211.59,16.4,-0.55562,0.00021,25.48565]
[1777569257676,29.31,76211.59,16.4,-0.55562,0.00021,25.48565]
[1777569258537,29.31,76199.16,16.4,-0.55821,0.00021,25.45752]
[1777569260175,29.31,76199.16,16.4,-0.55821,0.00021,25.45752]
[1777569265586,29.31,76194.33,16.4,-0.55922,0.00021,25.4463]
[1777569270621,29.31,76194.46,16.4,-0.55919,0.00021,25.44659]
[1777569274868,29.31,76195.19,16.4,-0.55905,0.00021,25.44483]
[1777569280691,29.3,76194.79,16.4,-0.55914,0.00021,25.44389]
[1777569285726,29.3,76196.75,16.4,-0.55873,0.00021,25.44845]
[1777569291452,29.3,76196.4,16.4,-0.5588,0.00021,25.44764]
[1777569293958,29.3,76195.67,16.4,-0.55895,0.00021,25.44594]
[1777569293995,29.3,76195.67,16.4,-0.55895,0.00021,25.44594]
[1777569294789,29.3,76189.9,16.4,-0.56016,0.00021,25.43238]
[1777569299030,29.31,76190.2,16.4,-0.56009,0.00021,25.4331]
[1777569299131,29.31,76189.42,16.4,-0.56025,0.00021,25.43127]
[1777569302845,29.3,76184.63,16.4,-0.56126,0.00021,25.41975]
[1777569306966,29.3,76184.06,16.4,-0.56139,0.00021,25.41831]
[1777569306985,29.3,76182.11,16.4,-0.5618,0.00021,25.41354]
[1777569307880,29.3,76176.96,16.4,-0.56287,0.00021,25.40095]
[1777569309078,29.3,76176.96,16.4,-0.56287,0.00021,25.40095]
[1777569309161,29.3,76176.96,16.4,-0.56287,0.00021,25.40095]
[1777569309176,29.3,76175.89,16.4,-0.56309,0.00021,25.39833]
[1777569310042,29.3,76175.89,16.4,-0.56309,0.00021,25.39833]
[1777569310563,29.3,76172.49,16.4,-0.5638,0.00021,25.38989]
[1777569310576,29.3,76172.49,16.4,-0.5638,0.00021,25.38989]
[1777569311213,29.3,76172.49,16.4,-0.5638,0.00021,25.38989]
[1777569316944,29.3,76168.19,16.4,-0.5647,0.00021,25.37916]
[1777569321156,29.3,76165.95,16.4,-0.56516,0.00021,25.37352]
[1777569323340,29.3,76161.05,16.4,-0.56618,0.00021,25.36103]
[1777569332049,29.31,76161.13,16.4,-0.56616,0.00021,25.35787]
[1777569337083,29.31,76162.1,16.4,-0.56595,0.00021,25.36041]
[1777569342119,29.31,76162.22,16.4,-0.56593,0.00021,25.36077]
[1777569342626,29.31,76162.22,16.4,-0.56593,0.00021,25.36077]
[1777569343126,29.31,76162.45,16.4,-0.56588,0.00021,25.36137]
[1777569345203,29.31,76162.62,16.4,-0.56584,0.00021,25.36181]
[1777569345250,29.31,76162.26,16.4,-0.56591,0.00021,25.3609]
[1777569349187,29.31,76162.66,16.4,-0.56583,0.00021,25.36195]
[1777569349467,29.31,76162.84,16.4,-0.56579,0.00021,25.36242]
[1777569350656,29.31,76162.83,16.4,-0.56579,0.00021,25.3624]
[1777569351184,29.31,76161.55,16.4,-0.56606,0.00021,25.35913]
[1777569351946,29.31,76161.55,16.4,-0.56606,0.00021,25.35913]
[1777569355407,29.31,76161.26,16.4,-0.56612,0.00021,25.35841]
[1777569355503,29.31,76161.26,16.4,-0.56612,0.00021,25.35841]
[1777569355645,29.31,76161.22,16.4,-0.56612,0.00021,25.35832]
[1777569356218,29.31,76152.17,16.4,-0.56801,0.00021,25.33479]
[1777569356633,29.31,76152.17,16.4,-0.56801,0.00021,25.33479]
[1777569357248,29.31,76152.17,16.4,-0.56801,0.00021,25.33479]
[1777569359503,29.31,76147.51,16.4,-0.56898,0.00021,25.32246]
[1777569360943,29.31,76148.71,16.4,-0.56873,0.00021,25.32566]
[1777569361946,29.31,76147.37,16.4,-0.569,0.00021,25.3221]
[1777569367951,29.32,76149.75,16.4,-0.56851,0.00021,25.32844]
[1777569368088,29.32,76149.75,16.4,-0.56851,0.00021,25.32844]
[1777569369130,29.32,76153.8,16.4,-0.56766,0.00021,25.33911]
[1777569369592,29.32,76153.31,16.4,-0.56777,0.00021,25.33782]
[1777569375352,29.31,76152.75,16.4,-0.56788,0.00021,25.33635]
[1777569380386,29.31,76152.8,16.4,-0.56787,0.00021,25.33648]
[1777569382242,29.31,76152.83,16.4,-0.56787,0.00021,25.33656]
[1777569383672,29.32,76152.51,16.4,-0.56793,0.00021,25.33572]
[1777569384484,29.32,76152.51,16.4,-0.56793,0.00021,25.33572]
[1777569385610,29.32,76154.26,16.4,-0.56757,0.00021,25.34031]
[1777569386011,29.32,76154.26,16.4,-0.56757,0.00021,25.34031]
[1777569386111,29.32,76154.26,16.4,-0.56757,0.00021,25.34031]
[1777569387035,29.32,76154.39,16.4,-0.56754,0.00021,25.34065]
[1777569387613,29.32,76154.57,16.4,-0.5675,0.00021,25.34112]
[1777569388443,29.32,76160.66,16.4,-0.56624,0.00021,25.35691]
[1777569393310,29.31,76158.47,16.4,-0.5667,0.00021,25.34777]
[1777569393514,29.31,76158.47,16.4,-0.5667,0.00021,25.34777]
[1777569393537,29.31,76160.45,16.4,-0.56629,0.00021,25.35287]
[1777569394485,29.32,76166.17,16.4,-0.5651,0.00021,25.36751]
[1777569399520,29.32,76168.81,16.4,-0.56454,0.00021,25.37429]
[1777569403742,29.32,76170.94,16.4,-0.56409,0.00021,25.37969]
[1777569403805,29.32,76170.94,16.4,-0.56409,0.00021,25.37969]
[1777569404555,29.32,76160.37,16.4,-0.56629,0.00021,25.35288]
[1777569406031,29.32,76162.73,16.4,-0.5658,0.00021,25.35894]
[1777569406769,29.32,76162.73,16.4,-0.5658,0.00021,25.35895]
[1777569406806,29.32,76162.73,16.4,-0.5658,0.00021,25.35895]
[1777569406868,29.32,76161.86,16.4,-0.56598,0.00021,25.35672]
[1777569410599,29.32,76166.75,16.4,-0.56496,0.00021,25.3692]
[1777569412031,29.32,76166.75,16.4,-0.56496,0.00021,25.3692]
[1777569412132,29.32,76167.08,16.4,-0.56489,0.00021,25.37004]
[1777569412612,29.32,76159.67,16.4,-0.56643,0.00021,25.35113]
[1777569417760,29.33,76159.66,16.4,-0.56643,0.00021,25.35113]
[1777569418248,29.33,76159.63,16.4,-0.56643,0.00021,25.35108]
[1777569423689,29.33,76162.98,16.4,-0.56573,0.00021,25.35972]
[1777569428724,29.33,76162.06,16.4,-0.56592,0.00021,25.35739]
[1777569431336,29.33,76161.99,16.4,-0.56594,0.00021,25.35721]
[1777569431440,29.33,76161.99,16.4,-0.56594,0.00021,25.35721]
[1777569431458,29.33,76161.99,16.4,-0.56594,0.00021,25.35721]
[1777569431559,29.33,76162.14,16.4,-0.5659,0.00021,25.35761]
[1777569431606,29.33,76162.14,16.4,-0.5659,0.00021,25.35761]
[1777569432334,29.33,76150.42,16.4,-0.56834,0.00021,25.32714]
[1777569432768,29.33,76142.68,16.4,-0.56995,0.00021,25.30651]
[1777569434678,29.33,76140.61,16.4,-0.57038,0.00021,25.30091]
[1777569434687,29.33,76140.61,16.4,-0.57038,0.00021,25.30091]
[1777569435792,29.33,76133.74,16.4,-0.57181,0.00021,25.28213]
[1777569437157,29.33,76133.74,16.4,-0.57181,0.00021,25.28213]
[1777569438329,29.33,76132.43,16.4,-0.57209,0.00021,25.27849]
[1777569438337,29.33,76132.43,16.4,-0.57209,0.00021,25.27849]
[1777569438352,29.33,76132.43,16.4,-0.57209,0.00021,25.27849]
[1777569441353,29.33,76128.06,16.4,-0.57299,0.00021,25.26633]
[1777569442179,29.33,76127.75,16.4,-0.57306,0.00021,25.26545]
[1777569443207,29.33,76127.67,16.4,-0.57308,0.00021,25.26522]
[1777569444354,29.33,76127.72,16.4,-0.57307,0.00021,25.26536]
[1777569444396,29.33,76127.72,16.4,-0.57307,0.00021,25.26536]
[1777569444460,29.33,76127.72,16.4,-0.57307,0.00021,25.26536]
[1777569444502,29.33,76119.83,16.4,-0.57471,0.00021,25.24307]
[1777569444959,29.33,76119.83,16.4,-0.57471,0.00021,25.24307]
[1777569445037,29.33,76108.44,16.4,-0.57707,0.00021,25.21018]
[1777569447312,29.33,76106.72,16.4,-0.57743,0.00021,25.20514]
[1777569447626,29.33,76102.52,16.4,-0.5783,0.00021,25.19275]
[1777569448428,29.33,76096.68,16.4,-0.5795,0.00021,25.17531]
[1777569453917,29.33,76099.07,16.4,-0.57902,0.00021,25.17905]
[1777569459202,29.33,76097.96,16.4,-0.57924,0.00021,25.17577]
[1777569464995,29.33,76097.03,16.4,-0.57943,0.00021,25.17305]
[1777569465651,29.33,76097.03,16.4,-0.57943,0.00021,25.17305]
[1777569466223,29.33,76097.03,16.4,-0.57943,0.00021,25.17305]
[1777569467012,29.33,76090.54,16.4,-0.58077,0.00021,25.15345]
[1777569469930,29.33,76090.52,16.4,-0.58077,0.00021,25.15343]
[1777569470140,29.33,76090.52,16.4,-0.58077,0.00021,25.15343]
[1777569470194,29.33,76090.52,16.4,-0.58077,0.00021,25.15343]
[1777569471539,29.33,76091.67,16.4,-0.58053,0.00021,25.15697]
[1777569472455,29.33,76093.46,16.4,-0.58016,0.00021,25.1624]
[1777569472490,29.33,76093.46,16.4,-0.58016,0.00021,25.1624]
[1777569472500,29.33,76093.46,16.4,-0.58016,0.00021,25.1624]
[1777569473054,29.33,76087.47,16.4,-0.5814,0.00021,25.1442]
[1777569478090,29.34,76086.09,16.4,-0.58167,0.00021,25.14011]
[1777569481111,29.34,76080.76,16.4,-0.58277,0.00021,25.12371]
[1777569482176,29.34,76080.76,16.4,-0.58277,0.00021,25.12371]
[1777569483319,29.34,76083.14,16.4,-0.58227,0.00021,25.13113]
[1777569483343,29.34,76087.57,16.4,-0.58135,0.00021,25.1448]
[1777569485139,29.34,76095.27,16.4,-0.57976,0.00021,25.16824]
[1777569486754,29.34,76097.93,16.4,-0.5792,0.00021,25.17625]
[1777569487086,29.34,76097.93,16.4,-0.5792,0.00021,25.17625]
[1777569487371,29.34,76097.93,16.4,-0.5792,0.00021,25.17625]
[1777569488160,29.35,76088.12,16.4,-0.58123,0.00021,25.14663]
[1777569488772,29.35,76088.12,16.4,-0.58123,0.00021,25.14663]
[1777569492197,29.35,76083.42,16.4,-0.58219,0.00021,25.13224]
[1777569493799,29.35,76089.06,16.4,-0.58102,0.00021,25.14962]
[1777569493802,29.35,76089.06,16.4,-0.58102,0.00021,25.14962]
[1777569493897,29.35,76089.06,16.4,-0.58102,0.00021,25.14962]
[1777569495385,29.35,76088.76,16.4,-0.58109,0.00021,25.14873]
[1777569500494,29.35,76091.86,16.4,-0.58044,0.00021,25.15827]
[1777569500596,29.35,76099.34,16.4,-0.57889,0.00021,25.1808]
[1777569501845,29.35,76101.92,16.4,-0.57835,0.00021,25.1885]
[1777569502306,29.35,76101.92,16.4,-0.57835,0.00021,25.1885]
[1777569502494,29.35,76101.92,16.4,-0.57835,0.00021,25.1885]
[1777569502595,29.35,76097.28,16.4,-0.57931,0.00021,25.17471]
[1777569503266,29.35,76090.67,16.4,-0.58067,0.00021,25.15479]
[1777569508301,29.36,76090.43,16.4,-0.58071,0.00021,25.15416]
[1777569513340,29.36,76093.51,16.4,-0.58008,0.00021,25.16011]
[1777569519382,29.36,76096.09,16.4,-0.57954,0.00021,25.16802]
[1777569524417,29.37,76095.0,16.4,-0.57975,0.00021,25.16489]
[1777569528580,29.37,76096.7,16.4,-0.57939,0.00021,25.17008]
[1777569529452,29.37,76103.64,16.4,-0.57795,0.00021,25.19078]
[1777569531389,29.37,76105.36,16.4,-0.57759,0.00021,25.19589]
[1777569531777,29.37,76108.05,16.4,-0.57703,0.00021,25.20381]
[1777569531826,29.37,76108.05,16.4,-0.57703,0.00021,25.20381]
[1777569531867,29.37,76108.05,16.4,-0.57703,0.00021,25.20381]
[1777569531980,29.37,76108.05,16.4,-0.57703,0.00021,25.20381]
[1777569532083,29.37,76108.05,16.4,-0.57703,0.00021,25.20381]
[1777569532085,29.37,76108.05,16.4,-0.57703,0.00021,25.20381]
[1777569532328,29.37,76108.05,16.4,-0.57703,0.00021,25.20381]
[1777569532495,29.37,76108.05,16.4,-0.57703,0.00021,25.20381]
[1777569532633,29.37,76108.05,16.4,-0.57703,0.00021,25.20381]
[1777569532685,29.37,76108.05,16.4,-0.57703,0.00021,25.20381]
[1777569534714,29.37,76101.75,16.4,-0.57834,0.00021,25.18526]
[1777569538896,29.37,76103.86,16.4,-0.5779,0.00021,25.19151]
[1777569538995,29.37,76103.86,16.4,-0.5779,0.00021,25.19151]
[1777569540216,29.37,76105.0,16.4,-0.57766,0.00021,25.19487]
[1777569544579,29.37,76106.48,16.4,-0.57736,0.00021,25.19921]
[1777569544661,29.37,76107.33,16.4,-0.57718,0.00021,25.2017]
[1777569545564,29.37,76114.31,16.4,-0.57574,0.00021,25.22196]
[1777569547410,29.37,76114.12,16.4,-0.57578,0.00021,25.2214]
[1777569547455,29.37,76114.12,16.4,-0.57578,0.00021,25.2214]
[1777569547525,29.37,76114.12,16.4,-0.57578,0.00021,25.2214]
[1777569547578,29.37,76119.37,16.4,-0.57469,0.00021,25.23642]
[1777569549480,29.37,76119.1,16.4,-0.57475,0.00021,25.23564]
[1777569551656,29.37,76116.95,16.4,-0.57519,0.00021,25.22947]
[1777569552615,29.37,76109.48,16.4,-0.57674,0.00021,25.20789]
[1777569552927,29.37,76109.48,16.4,-0.57674,0.00021,25.20789]
[1777569552980,29.37,76109.48,16.4,-0.57674,0.00021,25.20789]
[1777569553465,29.37,76109.48,16.4,-0.57674,0.00021,25.20789]
[1777569553622,29.37,76099.85,16.4,-0.57874,0.00021,25.17953]
[1777569553912,29.37,76099.85,16.4,-0.57874,0.00021,25.17953]
[1777569554632,29.37,76098.39,16.4,-0.57904,0.00021,25.17521]
[1777569557943,29.37,76099.32,16.4,-0.57884,0.00021,25.17806]
[1777569563694,29.38,76099.08,16.4,-0.57888,0.00021,25.1775]
[1777569565388,29.38,76098.66,16.4,-0.57896,0.00021,25.17627]
[1777569566980,29.38,76100.68,16.4,-0.57854,0.00021,25.18234]
[1777569570516,29.38,76102.0,16.4,-0.57826,0.00021,25.18635]
[1777569570522,29.38,76102.0,16.4,-0.57826,0.00021,25.18635]
[1777569570644,29.38,76102.0,16.4,-0.57826,0.00021,25.18635]
[1777569570743,29.38,76102.58,16.4,-0.57814,0.00021,25.18809]
[1777569571032,29.38,76102.58,16.4,-0.57814,0.00021,25.18809]
[1777569571061,29.38,76102.58,16.4,-0.57814,0.00021,25.18809]
[1777569571750,29.38,76109.59,16.4,-0.5767,0.00021,25.20518]
[1777569574291,29.39,76109.7,16.4,-0.57667,0.00021,25.20556]
[1777569576639,29.39,76114.93,16.4,-0.57558,0.00021,25.22076]
[1777569576785,29.39,76119.45,16.4,-0.57464,0.00021,25.23368]
[1777569581820,29.39,76117.59,16.4,-0.57501,0.00021,25.22854]
[1777569584835,29.39,76118.44,16.4,-0.57483,0.00021,25.23102]
[1777569584841,29.4,76119.79,16.4,-0.57455,0.00021,25.23489]
[1777569586472,29.4,76119.79,16.4,-0.57455,0.00021,25.23489]
[1777569586474,29.39,76126.0,16.4,-0.57327,0.00021,25.25235]
[1777569588870,29.39,76130.44,16.4,-0.57235,0.00021,25.26465]
[1777569590808,29.39,76134.46,16.4,-0.57152,0.00021,25.27569]
[1777569590947,29.39,76134.46,16.4,-0.57152,0.00021,25.27569]
[1777569591048,29.39,76134.93,16.4,-0.57142,0.00021,25.27694]
[1777569592185,29.39,76130.0,16.4,-0.57245,0.00021,25.26334]
[1777569597933,29.39,76127.97,16.4,-0.57288,0.00021,25.25755]
[1777569602968,29.38,76129.89,16.4,-0.57249,0.00021,25.26277]
[1777569607280,29.38,76124.63,16.4,-0.57359,0.00021,25.24799]
[1777569613041,29.38,76123.61,16.4,-0.57381,0.00021,25.24503]
[1777569618207,29.37,76121.16,16.4,-0.57433,0.00021,25.23804]
[1777569624117,29.37,76120.63,16.4,-0.57444,0.00021,25.23646]
[1777569630179,29.37,76120.45,16.4,-0.57448,0.00021,25.2359]
[1777569630198,29.37,76120.45,16.4,-0.57448,0.00021,25.2359]
[1777569633897,29.37,76122.41,16.4,-0.57409,0.00021,25.23791]
[1777569634187,29.37,76124.64,16.4,-0.57363,0.00021,25.24418]
[1777569638578,29.37,76126.06,16.4,-0.57334,0.00021,25.24812]
[1777569638810,29.37,76126.97,16.4,-0.57316,0.00021,25.25064]
[1777569640839,29.37,76126.58,16.4,-0.57324,0.00021,25.24953]
[1777569641237,29.36,76126.9,16.4,-0.57317,0.00021,25.2504]
[1777569642000,29.36,76126.9,16.4,-0.57317,0.00021,25.2504]
[1777569642101,29.36,76126.9,16.4,-0.57317,0.00021,25.25038]
[1777569644680,29.36,76126.9,16.4,-0.57317,0.00021,25.25038]
[1777569644807,29.36,76126.9,16.4,-0.57317,0.00021,25.25038]
[1777569644781,29.36,76126.9,16.4,-0.57318,0.00021,25.25033]
[1777569644831,29.36,76126.9,16.4,-0.57318,0.00021,25.25033]
[1777569644933,29.36,76126.9,16.4,-0.57318,0.00021,25.25033]
[1777569645033,29.36,76126.9,16.4,-0.57318,0.00021,25.25033]
[1777569645265,29.36,76133.01,16.4,-0.57191,0.00021,25.26728]
[1777569647101,29.36,76136.39,16.4,-0.57121,0.00021,25.27654]
[1777569647172,29.36,76136.39,16.4,-0.57121,0.00021,25.27654]
[1777569647188,29.36,76136.39,16.4,-0.57121,0.00021,25.27654]
[1777569647444,29.36,76136.39,16.4,-0.57121,0.00021,25.27654]
[1777569648445,29.36,76140.43,16.4,-0.57037,0.00021,25.28749]
[1777569648644,29.36,76140.43,16.4,-0.57037,0.00021,25.28749]
[1777569649235,29.36,76141.56,16.4,-0.57014,0.00021,25.29052]
[1777569655335,29.36,76139.59,16.4,-0.57056,0.00021,25.28507]
[1777569660370,29.35,76139.86,16.4,-0.57051,0.00021,25.28573]
[1777569661067,29.35,76139.86,16.4,-0.57051,0.00021,25.28573]
[1777569661378,29.35,76133.23,16.4,-0.57189,0.00021,25.26762]
[1777569666416,29.35,76132.33,16.4,-0.57209,0.00021,25.26502]
[1777569671457,29.35,76130.57,16.4,-0.57246,0.00021,25.26007]
[1777569672939,29.35,76130.95,16.4,-0.57238,0.00021,25.2611]
[1777569673001,29.35,76130.95,16.4,-0.57238,0.00021,25.2611]
[1777569673083,29.35,76130.95,16.4,-0.57238,0.00021,25.2611]
[1777569673475,29.35,76126.66,16.4,-0.57327,0.00021,25.24913]
[1777569677099,29.34,76126.42,16.4,-0.57333,0.00021,25.24839]
[1777569677329,29.34,76126.42,16.4,-0.57333,0.00021,25.24839]
[1777569677331,29.34,76126.42,16.4,-0.57333,0.00021,25.24839]
[1777569677498,29.34,76126.66,16.4,-0.57328,0.00021,25.24905]
[1777569682534,29.34,76126.39,16.4,-0.57334,0.00021,25.24826]
[1777569683761,29.34,76126.39,16.4,-0.57334,0.00021,25.24826]
[1777569683772,29.34,76126.18,16.4,-0.57338,0.00021,25.24766]
[1777569684509,29.34,76126.18,16.4,-0.57338,0.00021,25.24766]
[1777569684657,29.34,76126.18,16.4,-0.57338,0.00021,25.24766]
[1777569684737,29.34,76125.41,16.4,-0.57354,0.00021,25.24548]
[1777569685343,29.34,76125.41,16.4,-0.57354,0.00021,25.24548]
[1777569685863,29.34,76117.48,16.4,-0.57519,0.00021,25.22302]
[1777569687569,29.34,76110.5,16.4,-0.57664,0.00021,25.20285]
[1777569692603,29.34,76108.41,16.4,-0.57708,0.00021,25.19326]
[1777569694169,29.34,76108.43,16.4,-0.57708,0.00021,25.19332]
[1777569694618,29.34,76108.29,16.4,-0.57711,0.00021,25.19291]
[1777569697639,29.34,76114.36,16.4,-0.57585,0.00021,25.21055]
[1777569699653,29.34,76119.64,16.4,-0.57475,0.00021,25.22567]
[1777569702368,29.34,76119.57,16.4,-0.57477,0.00021,25.22545]
[1777569702674,29.34,76119.51,16.4,-0.57478,0.00021,25.22527]
[1777569703347,29.34,76119.51,16.4,-0.57478,0.00021,25.22527]
[1777569703681,29.34,76112.06,16.4,-0.57633,0.00021,25.20383]
[1777569704688,29.34,76107.05,16.4,-0.57737,0.00021,25.18922]
[1777569705367,29.34,76107.05,16.4,-0.57737,0.00021,25.18922]
[1777569705814,29.34,76107.05,16.4,-0.57737,0.00021,25.18922]
[1777569705695,29.34,76106.77,16.4,-0.57743,0.00021,25.1884]
[1777569706253,29.34,76106.77,16.4,-0.57743,0.00021,25.1884]
[1777569711737,29.34,76106.75,16.4,-0.57743,0.00021,25.18837]
[1777569716771,29.34,76106.87,16.4,-0.5774,0.00021,25.18874]
[1777569719051,29.34,76107.09,16.4,-0.57735,0.00021,25.1894]
[1777569719080,29.34,76107.09,16.4,-0.57735,0.00021,25.1894]
[1777569719157,29.34,76107.09,16.4,-0.57735,0.00021,25.1894]
[1777569719793,29.34,76096.03,16.4,-0.57965,0.00021,25.15654]
[1777569720800,29.34,76091.32,16.4,-0.58062,0.00021,25.14231]
[1777569721210,29.34,76091.32,16.4,-0.58062,0.00021,25.14231]
[1777569723822,29.35,76097.46,16.4,-0.57934,0.00021,25.16092]
[1777569726843,29.35,76092.65,16.4,-0.58034,0.00021,25.14647]
[1777569728549,29.35,76092.79,16.4,-0.5803,0.00021,25.14691]
[1777569728856,29.35,76097.32,16.4,-0.57937,0.00021,25.16059]
[1777569731012,29.35,76100.18,16.4,-0.57877,0.00021,25.16916]
[1777569737597,29.35,76101.32,16.4,-0.57853,0.00021,25.17261]
[1777569739103,29.35,76099.01,16.4,-0.57901,0.00021,25.16574]
[1777569739205,29.35,76091.01,16.4,-0.58066,0.00021,25.14164]
[1777569746985,29.35,76091.17,16.4,-0.58062,0.00021,25.1423]
[1777569752020,29.36,76093.88,16.4,-0.58006,0.00021,25.14711]
[1777569757055,29.36,76094.76,16.4,-0.57987,0.00021,25.14988]
[1777569760506,29.36,76094.45,16.4,-0.57993,0.00021,25.149]
[1777569760513,29.36,76094.45,16.4,-0.57993,0.00021,25.149]
[1777569760611,29.36,76094.45,16.4,-0.57993,0.00021,25.149]
[1777569760641,29.36,76094.45,16.4,-0.57993,0.00021,25.149]
[1777569760654,29.36,76094.45,16.4,-0.57993,0.00021,25.149]
[1777569760704,29.36,76094.34,16.4,-0.57995,0.00021,25.14873]
[1777569761009,29.36,76094.34,16.4,-0.57995,0.00021,25.14873]
[1777569761083,29.36,76102.25,16.4,-0.57831,0.00021,25.17238]
[1777569766118,29.36,76115.03,16.4,-0.57566,0.00021,25.20975]
[1777569770146,29.37,76121.34,16.4,-0.57434,0.00021,25.22788]
[1777569771082,29.37,76121.34,16.4,-0.57434,0.00021,25.22788]
[1777569771264,29.37,76121.34,16.4,-0.57434,0.00021,25.22788]
[1777569771331,29.37,76121.34,16.4,-0.57434,0.00021,25.22788]
[1777569771404,29.37,76121.31,16.4,-0.57434,0.00021,25.22782]
[1777569773167,29.37,76127.17,16.4,-0.57313,0.00021,25.24427]
[1777569776863,29.37,76127.28,16.4,-0.57311,0.00021,25.24454]
[1777569776874,29.37,76127.28,16.4,-0.57311,0.00021,25.24454]
[1777569777195,29.36,76123.66,16.4,-0.57387,0.00021,25.23434]
[1777569782230,29.37,76121.99,16.4,-0.5742,0.00021,25.22972]
[1777569787265,29.37,76121.91,16.4,-0.57421,0.00021,25.22957]
[1777569792300,29.37,76121.64,16.4,-0.57427,0.00021,25.22887]
[1777569797335,29.37,76125.67,16.4,-0.57343,0.00021,25.24027]
[1777569798351,29.37,76125.67,16.4,-0.57343,0.00021,25.24027]
[1777569798443,29.37,76125.67,16.4,-0.57343,0.00021,25.24027]
[1777569798818,29.37,76125.67,16.4,-0.57343,0.00021,25.24027]
[1777569798969,29.37,76125.67,16.4,-0.57343,0.00021,25.24027]
[1777569798905,29.37,76122.96,16.4,-0.57399,0.00021,25.23268]
[1777569799432,29.37,76122.96,16.4,-0.57399,0.00021,25.23268]
[1777569799523,29.37,76099.81,16.4,-0.57878,0.00021,25.16554]
[1777569799981,29.37,76099.81,16.4,-0.57878,0.00021,25.16554]
[1777569800105,29.37,76099.81,16.4,-0.57878,0.00021,25.16554]
[1777569801497,29.37,76101.0,16.4,-0.57854,0.00021,25.16908]
[1777569801596,29.37,76101.93,16.4,-0.57834,0.00021,25.17188]
[1777569807405,29.38,76102.54,16.4,-0.57821,0.00021,25.17379]
[1777569809982,29.38,76102.54,16.4,-0.57821,0.00021,25.17379]
[1777569810675,29.38,76102.01,16.4,-0.57831,0.00021,25.17229]
[1777569810943,29.38,76102.93,16.4,-0.57812,0.00021,25.17503]
[1777569812439,29.38,76108.62,16.4,-0.57695,0.00021,25.18828]
[1777569815406,29.38,76108.68,16.4,-0.57693,0.00021,25.18851]
[1777569815423,29.38,76108.68,16.4,-0.57693,0.00021,25.18851]
[1777569816470,29.38,76119.54,16.4,-0.57468,0.00021,25.21981]
[1777569821503,29.38,76120.9,16.4,-0.5744,0.00021,25.22362]
[1777569824961,29.38,76121.74,16.4,-0.57423,0.00021,25.22598]
[1777569828833,29.38,76123.97,16.4,-0.57376,0.00021,25.23235]
[1777569829559,29.38,76119.54,16.4,-0.57468,0.00021,25.21985]
[1777569834594,29.38,76121.15,16.4,-0.57435,0.00021,25.22439]
[1777569839628,29.38,76120.24,16.4,-0.57454,0.00021,25.22178]
[1777569844664,29.38,76120.5,16.4,-0.57448,0.00021,25.22249]
[1777569849699,29.38,76118.05,16.4,-0.57499,0.00021,25.2155]
[1777569850706,29.38,76113.05,16.4,-0.57603,0.00021,25.20114]
[1777569855741,29.38,76111.16,16.4,-0.57642,0.00021,25.1957]
[1777569860718,29.38,76111.22,16.4,-0.57641,0.00021,25.1959]
[1777569860776,29.38,76112.81,16.4,-0.57608,0.00021,25.2005]
[1777569861700,29.38,76112.81,16.4,-0.57608,0.00021,25.2005]
[1777569861716,29.38,76112.81,16.4,-0.57608,0.00021,25.2005]
[1777569861783,29.38,76122.18,16.4,-0.57413,0.00021,25.22728]
[1777569862734,29.38,76122.18,16.4,-0.57413,0.00021,25.22728]
[1777569862790,29.38,76125.82,16.4,-0.57338,0.00021,25.23751]
[1777569864622,29.38,76125.26,16.4,-0.5735,0.00021,25.23593]
[1777569869839,29.38,76120.48,16.4,-0.57449,0.00021,25.22239]
[1777569874635,29.38,76122.3,16.4,-0.57413,0.00021,25.22402]
[1777569874649,29.38,76122.3,16.4,-0.57413,0.00021,25.22402]
[1777569874874,29.38,76125.59,16.4,-0.57345,0.00021,25.23327]
[1777569876587,29.38,76128.1,16.4,-0.57293,0.00021,25.24027]
[1777569876599,29.38,76128.1,16.4,-0.57293,0.00021,25.24027]
[1777569876611,29.38,76128.1,16.4,-0.57293,0.00021,25.24027]
[1777569876629,29.38,76128.1,16.4,-0.57293,0.00021,25.24027]
[1777569876703,29.38,76128.1,16.4,-0.57293,0.00021,25.24027]
[1777569876721,29.38,76128.1,16.4,-0.57293,0.00021,25.24027]
[1777569877999,29.38,76128.36,16.4,-0.57287,0.00021,25.24098]
[1777569878050,29.38,76128.36,16.4,-0.57287,0.00021,25.24098]
[1777569878901,29.38,76121.73,16.4,-0.57425,0.00021,25.22234]
[1777569883937,29.38,76118.83,16.4,-0.57486,0.00021,25.21406]
[1777569885951,29.38,76113.01,16.4,-0.57607,0.00021,25.19735]
[1777569889521,29.38,76113.57,16.4,-0.57595,0.00021,25.19896]
[1777569889979,29.38,76113.36,16.4,-0.57599,0.00021,25.19835]
[1777569890209,29.38,76113.36,16.4,-0.57599,0.00021,25.19835]
[1777569890449,29.38,76113.36,16.4,-0.57599,0.00021,25.19835]
[1777569890986,29.38,76114.31,16.4,-0.5758,0.00021,25.20109]
[1777569896021,29.38,76114.65,16.4,-0.57573,0.00021,25.20205]
[1777569901057,29.37,76113.69,16.4,-0.57593,0.00021,25.19926]
[1777569906092,29.37,76114.45,16.4,-0.57577,0.00021,25.20143]
[1777569911153,29.37,76112.38,16.4,-0.5762,0.00021,25.19544]
[1777569916189,29.37,76116.97,16.4,-0.57525,0.00021,25.20864]
[1777569921223,29.37,76117.18,16.4,-0.57521,0.00021,25.20921]
[1777569926258,29.37,76116.95,16.4,-0.57526,0.00021,25.20852]
[1777569932301,29.37,76117.78,16.4,-0.57511,0.00021,25.20735]
[1777569934335,29.37,76117.85,16.4,-0.57509,0.00021,25.20753]
[1777569936232,29.37,76123.49,16.4,-0.57392,0.00021,25.22352]
[1777569939055,29.37,76120.8,16.4,-0.57448,0.00021,25.21588]
[1777569939162,29.37,76120.3,16.4,-0.57459,0.00021,25.21445]
[1777569939274,29.37,76120.3,16.4,-0.57459,0.00021,25.21445]
[1777569939822,29.37,76120.3,16.4,-0.57459,0.00021,25.21445]
[1777569939921,29.37,76118.13,16.4,-0.57504,0.00021,25.20825]
[1777569940357,29.37,76112.39,16.4,-0.57623,0.00021,25.19174]
[1777569941168,29.37,76112.39,16.4,-0.57623,0.00021,25.19174]
[1777569941363,29.37,76112.42,16.4,-0.57623,0.00021,25.19183]
[1777569946943,29.37,76112.36,16.4,-0.57624,0.00021,25.19165]
[1777569952442,29.37,76115.13,16.4,-0.57567,0.00021,25.19962]
[1777569957477,29.37,76114.8,16.4,-0.57574,0.00021,25.19865]
[1777569958250,29.37,76114.8,16.4,-0.57574,0.00021,25.19865]
[1777569958263,29.37,76114.8,16.4,-0.57574,0.00021,25.19865]
[1777569958320,29.37,76114.8,16.4,-0.57574,0.00021,25.19865]
[1777569958326,29.37,76114.8,16.4,-0.57574,0.00021,25.19865]
[1777569965568,29.36,76117.76,16.4,-0.57513,0.00021,25.20709]
[1777569972584,29.36,76117.49,16.4,-0.57519,0.00021,25.20626]
[1777569977619,29.36,76115.59,16.4,-0.57558,0.00021,25.20078]
[1777569982219,29.36,76117.1,16.4,-0.57527,0.00021,25.2051]
[1777569982228,29.36,76117.1,16.4,-0.57527,0.00021,25.2051]
[1777569983703,29.36,76116.11,16.4,-0.57548,0.00021,25.20225]
[1777569983842,29.36,76116.11,16.4,-0.57548,0.00021,25.20225]
[1777569983866,29.36,76116.11,16.4,-0.57548,0.00021,25.20225]
[1777569983952,29.36,76116.11,16.4,-0.57548,0.00021,25.20225]
[1777569984015,29.36,76116.11,16.4,-0.57548,0.00021,25.20225]
[1777569984029,29.36,76113.3,16.4,-0.57606,0.00021,25.19416]
[1777569984331,29.36,76113.3,16.4,-0.57606,0.00021,25.19416]
[1777569984837,29.36,76113.3,16.4,-0.57606,0.00021,25.19416]
[1777569984890,29.36,76099.59,16.4,-0.5789,0.00021,25.1539]
[1777569986083,29.36,76099.59,16.4,-0.5789,0.00021,25.1539]
[1777569986160,29.36,76099.02,16.4,-0.57902,0.00021,25.15222]
[1777569991717,29.37,76101.09,16.4,-0.57859,0.00021,25.15504]
[1777569996752,29.37,76098.01,16.4,-0.57922,0.00021,25.14598]
[1777570001786,29.37,76098.92,16.4,-0.57902,0.00021,25.1488]
[1777570006822,29.37,76099.62,16.4,-0.57887,0.00021,25.15099]
[1777570011856,29.38,76097.4,16.4,-0.57932,0.00021,25.14446]
[1777570016892,29.38,76099.2,16.4,-0.57894,0.00021,25.14993]
[1777570021927,29.38,76099.37,16.4,-0.5789,0.00021,25.15054]
[1777570022550,29.38,76099.37,16.4,-0.5789,0.00021,25.15054]
[1777570022607,29.38,76099.37,16.4,-0.5789,0.00021,25.15054]
[1777570022630,29.38,76099.37,16.4,-0.5789,0.00021,25.15054]
[1777570026321,29.39,76107.67,16.4,-0.57717,0.00021,25.17517]
[1777570027969,29.39,76099.03,16.4,-0.57895,0.00021,25.14972]
[1777570031997,29.39,76103.3,16.4,-0.57806,0.00021,25.16248]
[1777570033911,29.39,76103.98,16.4,-0.57792,0.00021,25.16452]
[1777570038000,29.39,76098.97,16.4,-0.57895,0.00021,25.14977]
[1777570040053,29.39,76106.14,16.4,-0.57746,0.00021,25.17104]
[1777570045089,29.4,76108.24,16.4,-0.57701,0.00021,25.17736]
[1777570050124,29.4,76108.13,16.4,-0.57702,0.00021,25.17723]
[1777570055159,29.41,76106.08,16.4,-0.57744,0.00021,25.16789]
[1777570060194,29.41,76104.8,16.4,-0.57769,0.00021,25.16427]
[1777570065229,29.42,76104.33,16.4,-0.57778,0.00021,25.16302]
[1777570070264,29.42,76105.96,16.4,-0.57743,0.00021,25.16793]
[1777570075300,29.42,76106.85,16.4,-0.57724,0.00021,25.17069]
[1777570080335,29.43,76107.12,16.4,-0.57717,0.00021,25.17162]
[1777570085370,29.43,76103.93,16.4,-0.57782,0.00021,25.16239]
[1777570090406,29.43,76104.0,16.4,-0.5778,0.00021,25.16271]
[1777570095441,29.44,76103.99,16.4,-0.57779,0.00021,25.16279]
[1777570100476,29.44,76104.03,16.4,-0.57777,0.00021,25.16302]
[1777570105511,29.44,76104.43,16.4,-0.57768,0.00021,25.1643]
[1777570110546,29.45,76105.75,16.4,-0.5774,0.00021,25.16829]
[1777570116588,29.45,76103.6,16.4,-0.57784,0.00021,25.15862]
[1777570121623,29.45,76103.26,16.4,-0.57791,0.00021,25.15772]
[1777570126659,29.46,76104.26,16.4,-0.57769,0.00021,25.16077]
[1777570132701,29.46,76104.45,16.4,-0.57764,0.00021,25.16145]
[1777570136084,29.46,76104.33,16.4,-0.57766,0.00021,25.16115]
[1777570136123,29.46,76105.23,16.4,-0.57747,0.00021,25.16383]
[1777570140231,29.46,76107.07,16.4,-0.57709,0.00021,25.16924]
[1777570140332,29.46,76108.14,16.4,-0.57687,0.00021,25.17237]
[1777570141017,29.46,76108.14,16.4,-0.57687,0.00021,25.17237]
[1777570146826,29.47,76104.99,16.4,-0.57751,0.00021,25.16334]
[1777570151861,29.47,76105.79,16.4,-0.57733,0.00021,25.16579]
[1777570156896,29.47,76105.7,16.4,-0.57734,0.00021,25.16564]
[1777570161931,29.48,76107.02,16.4,-0.57706,0.00021,25.16961]
[1777570167973,29.48,76107.17,16.4,-0.57702,0.00021,25.17018]
[1777570173008,29.48,76106.43,16.4,-0.57717,0.00021,25.16464]
[1777570178043,29.49,76106.44,16.4,-0.57716,0.00021,25.16477]
[1777570179502,29.49,76106.7,16.4,-0.57711,0.00021,25.16555]
[1777570179513,29.49,76106.7,16.4,-0.57711,0.00021,25.16555]
[1777570179562,29.49,76106.7,16.4,-0.57711,0.00021,25.16555]
[1777570179658,29.49,76106.7,16.4,-0.57711,0.00021,25.16555]
[1777570179725,29.49,76106.7,16.4,-0.57711,0.00021,25.16555]
[1777570179860,29.49,76106.7,16.4,-0.57711,0.00021,25.16555]
[1777570180057,29.49,76113.27,16.4,-0.57575,0.00021,25.18455]
[1777570185092,29.49,76114.17,16.4,-0.57557,0.00021,25.18708]
[1777570190127,29.48,76114.42,16.4,-0.57552,0.00021,25.18774]
[1777570194480,29.48,76114.75,16.4,-0.57546,0.00021,25.18864]
[1777570195162,29.48,76108.77,16.4,-0.57669,0.00021,25.17141]
[1777570195504,29.48,76108.77,16.4,-0.57669,0.00021,25.17141]
[1777570197557,29.48,76108.59,16.4,-0.57673,0.00021,25.1709]
[1777570198183,29.48,76113.72,16.4,-0.57567,0.00021,25.18568]
[1777570201650,29.48,76115.14,16.4,-0.57538,0.00021,25.18973]
[1777570203974,29.48,76119.01,16.4,-0.57458,0.00021,25.20073]
[1777570203981,29.48,76119.01,16.4,-0.57458,0.00021,25.20073]
[1777570204336,29.48,76119.01,16.4,-0.57458,0.00021,25.20073]
[1777570204237,29.48,76130.69,16.4,-0.57216,0.00021,25.23334]
[1777570204987,29.48,76130.69,16.4,-0.57216,0.00021,25.23334]
[1777570205827,29.48,76129.32,16.4,-0.57245,0.00021,25.22954]
[1777570206867,29.48,76130.78,16.4,-0.57215,0.00021,25.23354]
[1777570207956,29.48,76131.77,16.4,-0.57194,0.00021,25.23624]
[1777570208013,29.48,76131.77,16.4,-0.57194,0.00021,25.23624]
[1777570208140,29.48,76131.77,16.4,-0.57194,0.00021,25.23624]
[1777570208167,29.48,76131.77,16.4,-0.57194,0.00021,25.23624]
[1777570208896,29.48,76134.98,16.4,-0.57128,0.00021,25.245]
[1777570209261,29.48,76125.41,16.4,-0.57326,0.00021,25.2186]
[1777570209467,29.48,76125.41,16.4,-0.57326,0.00021,25.2186]
[1777570210008,29.48,76125.41,16.4,-0.57326,0.00021,25.2186]
[1777570210268,29.48,76126.04,16.4,-0.57313,0.00021,25.22034]
[1777570212282,29.48,76135.36,16.4,-0.57121,0.00021,25.24596]
[1777570212554,29.48,76135.36,16.4,-0.57121,0.00021,25.24596]
[1777570213449,29.48,76136.85,16.4,-0.5709,0.00021,25.24999]
[1777570214355,29.48,76136.85,16.4,-0.5709,0.00021,25.24999]
[1777570222585,29.47,76142.55,16.4,-0.56974,0.00021,25.26508]
[1777570225676,29.47,76145.15,16.4,-0.5692,0.00021,25.272]
[1777570226380,29.47,76152.06,16.4,-0.56777,0.00021,25.29021]
[1777570227122,29.47,76152.06,16.4,-0.56777,0.00021,25.29021]
[1777570227236,29.47,76152.06,16.4,-0.56777,0.00021,25.29021]
[1777570227251,29.47,76152.06,16.4,-0.56777,0.00021,25.29021]
[1777570227282,29.47,76152.06,16.4,-0.56777,0.00021,25.29021]
[1777570227387,29.47,76158.16,16.4,-0.5665,0.00021,25.30601]
[1777570229401,29.47,76167.35,16.4,-0.5646,0.00021,25.32932]
[1777570230065,29.47,76167.35,16.4,-0.5646,0.00021,25.32932]
[1777570231797,29.47,76168.07,16.4,-0.56446,0.00021,25.32761]
[1777570231990,29.47,76168.07,16.4,-0.56446,0.00021,25.32761]
[1777570232422,29.47,76179.5,16.4,-0.56209,0.00021,25.35573]
[1777570233801,29.47,76179.29,16.4,-0.56213,0.00021,25.35524]
[1777570234436,29.47,76183.96,16.4,-0.56116,0.00021,25.36649]
[1777570236626,29.47,76188.21,16.4,-0.56027,0.00021,25.37661]
[1777570236649,29.47,76188.21,16.4,-0.56027,0.00021,25.37661]
[1777570236751,29.47,76188.21,16.4,-0.56027,0.00021,25.37661]
[1777570236858,29.47,76188.21,16.4,-0.56027,0.00021,25.37661]
[1777570236923,29.47,76187.91,16.4,-0.56033,0.00021,25.37592]
[1777570238206,29.47,76187.91,16.4,-0.56033,0.00021,25.37592]
[1777570238297,29.47,76187.91,16.4,-0.56033,0.00021,25.37592]
[1777570238390,29.47,76180.94,16.4,-0.56178,0.00021,25.35923]
[1777570239282,29.47,76180.94,16.4,-0.56178,0.00021,25.35923]
[1777570239294,29.47,76180.94,16.4,-0.56178,0.00021,25.35923]
[1777570239343,29.47,76180.94,16.4,-0.56178,0.00021,25.35923]
[1777570239441,29.47,76174.78,16.4,-0.56306,0.00021,25.34426]
[1777570240050,29.47,76174.78,16.4,-0.56306,0.00021,25.34426]
[1777570241237,29.47,76175.71,16.4,-0.56287,0.00021,25.34656]
[1777570241283,29.47,76175.71,16.4,-0.56287,0.00021,25.34656]
[1777570241369,29.47,76178.97,16.4,-0.56219,0.00021,25.35452]
[1777570241485,29.47,76173.97,16.4,-0.56323,0.00021,25.34231]
[1777570243306,29.47,76173.97,16.4,-0.56323,0.00021,25.34231]
[1777570243369,29.47,76173.97,16.4,-0.56323,0.00021,25.34231]
[1777570243422,29.47,76173.97,16.4,-0.56323,0.00021,25.34231]
[1777570243407,29.47,76175.23,16.4,-0.56296,0.00021,25.34542]
[1777570243566,29.47,76175.23,16.4,-0.56296,0.00021,25.34542]
[1777570243579,29.47,76175.23,16.4,-0.56296,0.00021,25.34542]
[1777570243670,29.47,76175.23,16.4,-0.56296,0.00021,25.34542]
[1777570243725,29.47,76175.23,16.4,-0.56296,0.00021,25.34542]
[1777570243973,29.47,76175.23,16.4,-0.56296,0.00021,25.34542]
[1777570244165,29.47,76175.23,16.4,-0.56296,0.00021,25.34542]
[1777570244184,29.47,76177.12,16.4,-0.56257,0.00021,25.35004]
[1777570244966,29.47,76177.12,16.4,-0.56257,0.00021,25.35004]
[1777570245181,29.47,76210.16,16.4,-0.5557,0.00021,25.42687]
[1777570246035,29.47,76210.16,16.4,-0.5557,0.00021,25.42687]
[1777570246228,29.47,76204.62,16.4,-0.55685,0.00021,25.41451]
[1777570246557,29.47,76204.62,16.4,-0.55685,0.00021,25.41451]
[1777570246627,29.47,76198.69,16.4,-0.55808,0.00021,25.40105]
[1777570247931,29.47,76198.69,16.4,-0.55808,0.00021,25.40105]
[1777570248120,29.47,76204.11,16.4,-0.55696,0.00021,25.41336]
[1777570249462,29.47,76204.11,16.4,-0.55696,0.00021,25.41336]
[1777570251048,29.47,76202.66,16.4,-0.55726,0.00021,25.41009]
[1777570251067,29.47,76202.66,16.4,-0.55726,0.00021,25.41009]
[1777570252562,29.47,76210.04,16.4,-0.55572,0.00021,25.42659]
[1777570256101,29.47,76209.95,16.4,-0.55574,0.00021,25.42638]
[1777570258424,29.47,76213.34,16.4,-0.55504,0.00021,25.43382]
[1777570260457,29.47,76215.69,16.4,-0.55455,0.00021,25.43893]
[1777570260469,29.47,76215.69,16.4,-0.55455,0.00021,25.43893]
[1777570261143,29.47,76214.35,16.4,-0.55483,0.00021,25.436]
[1777570261291,29.47,76214.35,16.4,-0.55483,0.00021,25.436]
[1777570261337,29.47,76217.32,16.4,-0.55421,0.00021,25.44245]
[1777570262016,29.47,76230.35,16.4,-0.5515,0.00021,25.47004]
[1777570265090,29.46,76227.22,16.4,-0.55215,0.00021,25.46348]
[1777570265173,29.46,76227.22,16.4,-0.55215,0.00021,25.46348]
[1777570265250,29.46,76225.6,16.4,-0.5525,0.00021,25.46005]
[1777570265655,29.46,76215.22,16.4,-0.55466,0.00021,25.43782]
[1777570267576,29.46,76214.98,16.4,-0.55471,0.00021,25.43729]
[1777570268383,29.46,76214.98,16.4,-0.55471,0.00021,25.43729]
[1777570268436,29.46,76214.98,16.4,-0.55471,0.00021,25.43729]
[1777570268420,29.46,76215.01,16.4,-0.55471,0.00021,25.43734]
[1777570269683,29.46,76223.68,16.4,-0.5529,0.00021,25.45596]
[1777570271137,29.46,76223.68,16.4,-0.5529,0.00021,25.45596]
[1777570271249,29.46,76223.68,16.4,-0.5529,0.00021,25.45596]
[1777570271302,29.46,76220.7,16.4,-0.55352,0.00021,25.4496]
[1777570272021,29.46,76220.7,16.4,-0.55352,0.00021,25.4496]
[1777570273626,29.46,76217.69,16.4,-0.55415,0.00021,25.44313]
[1777570275932,29.46,76209.28,16.4,-0.5559,0.00021,25.4247]
[1777570276492,29.46,76209.28,16.4,-0.5559,0.00021,25.4247]
[1777570276738,29.46,76201.55,16.4,-0.55752,0.00021,25.40733]
[1777570280202,29.46,76198.98,16.4,-0.55805,0.00021,25.40146]
[1777570280766,29.46,76190.61,16.4,-0.55979,0.00021,25.38205]
[1777570283315,29.46,76187.66,16.4,-0.56041,0.00021,25.37509]
[1777570284080,29.46,76187.95,16.4,-0.56035,0.00021,25.37577]
[1777570284125,29.46,76187.95,16.4,-0.56035,0.00021,25.37577]
[1777570284860,29.46,76183.66,16.4,-0.56124,0.00021,25.36556]
[1777570285033,29.46,76183.66,16.4,-0.56124,0.00021,25.36556]
[1777570285118,29.46,76183.66,16.4,-0.56124,0.00021,25.36556]
[1777570285252,29.46,76182.05,16.4,-0.56158,0.00021,25.36169]
[1777570286253,29.46,76182.05,16.4,-0.56158,0.00021,25.36169]
[1777570286336,29.46,76173.95,16.4,-0.56326,0.00021,25.34196]
[1777570286961,29.46,76173.95,16.4,-0.56326,0.00021,25.34196]
[1777570287459,29.46,76175.76,16.4,-0.56288,0.00021,25.3464]
[1777570292859,29.46,76169.06,16.4,-0.56428,0.00021,25.32638]
[1777570296064,29.46,76164.19,16.4,-0.5653,0.00021,25.31409]
[1777570299908,29.46,76169.23,16.4,-0.56426,0.00021,25.32672]
[1777570304943,29.46,76170.41,16.4,-0.56401,0.00021,25.32972]
[1777570309978,29.46,76170.44,16.4,-0.56399,0.00021,25.32986]
[1777570311312,29.46,76170.44,16.4,-0.56399,0.00021,25.32986]
[1777570311342,29.46,76170.45,16.4,-0.56399,0.00021,25.32989]
[1777570311992,29.46,76175.34,16.4,-0.56297,0.00021,25.34198]
[1777570313667,29.46,76175.34,16.4,-0.56297,0.00021,25.34198]
[1777570314007,29.46,76174.37,16.4,-0.56318,0.00021,25.33959]
[1777570318035,29.46,76168.49,16.4,-0.5644,0.00021,25.32496]
[1777570323070,29.46,76168.11,16.4,-0.56449,0.00021,25.32395]
[1777570327041,29.45,76165.42,16.4,-0.56505,0.00021,25.31715]
[1777570327093,29.45,76165.42,16.4,-0.56505,0.00021,25.31715]
[1777570327115,29.45,76165.42,16.4,-0.56505,0.00021,25.31715]
[1777570327313,29.45,76165.42,16.4,-0.56505,0.00021,25.31715]
[1777570327335,29.45,76163.17,16.4,-0.56552,0.00021,25.31145]
[1777570327815,29.45,76163.17,16.4,-0.56552,0.00021,25.31145]
[1777570328391,29.45,76163.17,16.4,-0.56552,0.00021,25.31145]
[1777570328405,29.45,76163.17,16.4,-0.56552,0.00021,25.31145]
[1777570328493,29.45,76154.97,16.4,-0.56723,0.00021,25.29038]
[1777570328808,29.45,76154.97,16.4,-0.56723,0.00021,25.29038]
[1777570330450,29.45,76155.04,16.4,-0.56721,0.00021,25.29053]
[1777570330812,29.45,76158.43,16.4,-0.56651,0.00021,25.29925]
[1777570333771,29.45,76159.01,16.4,-0.5664,0.00021,25.30065]
[1777570334159,29.45,76158.19,16.4,-0.56657,0.00021,25.29851]
[1777570339193,29.44,76160.15,16.4,-0.56618,0.00021,25.30343]
[1777570344229,29.44,76163.53,16.4,-0.56548,0.00021,25.31199]
[1777570349265,29.44,76170.12,16.4,-0.56411,0.00021,25.3285]
[1777570354300,29.44,76170.04,16.4,-0.56415,0.00021,25.32474]
[1777570359335,29.43,76170.36,16.4,-0.56409,0.00021,25.32546]
[1777570364370,29.43,76169.81,16.4,-0.56421,0.00021,25.324]
[1777570365133,29.43,76169.81,16.4,-0.56421,0.00021,25.324]
[1777570365224,29.43,76169.81,16.4,-0.56421,0.00021,25.324]
[1777570365234,29.43,76169.81,16.4,-0.56421,0.00021,25.324]
[1777570365377,29.43,76173.3,16.4,-0.56349,0.00021,25.33265]
[1777570366157,29.43,76173.3,16.4,-0.56349,0.00021,25.33265]
[1777570366491,29.43,76174.92,16.4,-0.56315,0.00021,25.33667]
[1777570368398,29.43,76166.06,16.4,-0.56499,0.00021,25.31458]
[1777570371673,29.43,76163.83,16.4,-0.56546,0.00021,25.30891]
[1777570371715,29.43,76163.83,16.4,-0.56546,0.00021,25.30891]
[1777570372377,29.43,76163.83,16.4,-0.56546,0.00021,25.30891]
[1777570372403,29.43,76163.83,16.4,-0.56546,0.00021,25.30891]
[1777570372426,29.43,76147.3,16.4,-0.5689,0.00021,25.266]
[1777570373433,29.43,76142.9,16.4,-0.56982,0.00021,25.25426]
[1777570375447,29.42,76133.78,16.4,-0.57171,0.00021,25.22951]
[1777570378971,29.42,76137.2,16.4,-0.57101,0.00021,25.23878]
[1777570382496,29.42,76130.44,16.4,-0.57241,0.00021,25.22018]
[1777570385489,29.42,76128.17,16.4,-0.57289,0.00021,25.21384]
[1777570390551,29.42,76125.06,16.4,-0.57355,0.00021,25.20503]
[1777570390753,29.42,76125.06,16.4,-0.57355,0.00021,25.20503]
[1777570395587,29.41,76131.61,16.4,-0.5722,0.00021,25.22313]
[1777570400622,29.41,76136.85,16.4,-0.57112,0.00021,25.23738]
[1777570402097,29.41,76136.85,16.4,-0.57112,0.00021,25.23738]
[1777570403349,29.41,76128.63,16.4,-0.57283,0.00021,25.2147]
[1777570404373,29.41,76128.63,16.4,-0.57283,0.00021,25.2147]
[1777570409686,29.4,76129.32,16.4,-0.5727,0.00021,25.21647]
[1777570414980,29.4,76128.6,16.4,-0.57287,0.00021,25.21088]
[1777570415729,29.4,76121.7,16.4,-0.5743,0.00021,25.19147]
[1777570420764,29.39,76122.46,16.4,-0.57415,0.00021,25.19353]
[1777570423379,29.39,76123.2,16.4,-0.574,0.00021,25.1956]
[1777570426317,29.39,76125.62,16.4,-0.5735,0.00021,25.20234]
[1777570426513,29.39,76125.62,16.4,-0.5735,0.00021,25.20234]
[1777570427815,29.39,76116.21,16.4,-0.57546,0.00021,25.17559]
[1777570429743,29.39,76116.07,16.4,-0.57549,0.00021,25.17518]
[1777570434864,29.39,76115.25,16.4,-0.57567,0.00021,25.17277]
[1777570437473,29.39,76114.21,16.4,-0.57588,0.00021,25.16977]
[1777570437489,29.39,76114.28,16.4,-0.57587,0.00021,25.16996]
[1777570442919,29.38,76120.35,16.4,-0.57462,0.00021,25.18718]
[1777570443779,29.38,76120.35,16.4,-0.57462,0.00021,25.18718]
[1777570444734,29.38,76122.11,16.4,-0.57426,0.00021,25.19215]
[1777570447955,29.38,76117.31,16.4,-0.57526,0.00021,25.1784]
[1777570452989,29.38,76121.59,16.4,-0.57438,0.00021,25.19046]
[1777570457669,29.37,76120.98,16.4,-0.57452,0.00021,25.18866]
[1777570458045,29.37,76120.88,16.4,-0.57454,0.00021,25.18835]
[1777570458102,29.37,76121.19,16.4,-0.57448,0.00021,25.18921]
[1777570462293,29.37,76126.9,16.4,-0.5733,0.00021,25.20525]
[1777570468096,29.37,76131.74,16.4,-0.5723,0.00021,25.21863]
[1777570473139,29.37,76134.25,16.4,-0.57179,0.00021,25.22196]
[1777570478320,29.36,76135.82,16.4,-0.57148,0.00021,25.22617]
[1777570478342,29.36,76135.82,16.4,-0.57148,0.00021,25.22617]
[1777570480188,29.36,76141.99,16.4,-0.5702,0.00021,25.24289]
[1777570485223,29.36,76141.16,16.4,-0.57038,0.00021,25.24057]
[1777570490257,29.36,76141.43,16.4,-0.57033,0.00021,25.24122]
[1777570495293,29.35,76142.76,16.4,-0.57006,0.00021,25.24471]
[1777570496538,29.35,76142.76,16.4,-0.57006,0.00021,25.24471]
[1777570496726,29.35,76142.76,16.4,-0.57006,0.00021,25.24471]
[1777570497039,29.35,76145.55,16.4,-0.56948,0.00021,25.25219]
[1777570499554,29.35,76145.66,16.4,-0.56946,0.00021,25.25247]
[1777570499952,29.35,76145.88,16.4,-0.56941,0.00021,25.25306]
[1777570500047,29.35,76145.88,16.4,-0.56941,0.00021,25.25306]
[1777570500328,29.35,76150.22,16.4,-0.56851,0.00021,25.26459]
[1777570503171,29.35,76152.82,16.4,-0.56797,0.00021,25.27143]
[1777570503349,29.35,76156.41,16.4,-0.56722,0.00021,25.2808]
[1777570505559,29.35,76159.26,16.4,-0.56663,0.00021,25.28817]
[1777570505669,29.35,76159.26,16.4,-0.56663,0.00021,25.28817]
[1777570505633,29.35,76160.66,16.4,-0.56634,0.00021,25.29177]
[1777570506370,29.35,76165.57,16.4,-0.56531,0.00021,25.30431]
[1777570511405,29.35,76167.09,16.4,-0.56499,0.00021,25.30817]
[1777570513704,29.35,76166.67,16.4,-0.56508,0.00021,25.3071]
[1777570514425,29.35,76175.07,16.4,-0.56333,0.00021,25.32811]
[1777570517337,29.35,76177.0,16.4,-0.56293,0.00021,25.33286]
[1777570518089,29.35,76177.99,16.4,-0.56272,0.00021,25.33528]
[1777570518693,29.35,76177.99,16.4,-0.56272,0.00021,25.33528]
[1777570519416,29.35,76179.73,16.4,-0.56236,0.00021,25.33952]
[1777570519461,29.35,76176.43,16.4,-0.56305,0.00021,25.33146]
[1777570524496,29.36,76175.82,16.4,-0.56316,0.00021,25.3301]
[1777570525329,29.36,76175.82,16.4,-0.56316,0.00021,25.3301]
[1777570525503,29.36,76177.21,16.4,-0.56287,0.00021,25.33355]
[1777570530539,29.36,76178.97,16.4,-0.56249,0.00021,25.338]
[1777570535574,29.37,76178.46,16.4,-0.56259,0.00021,25.33337]
[1777570539460,29.37,76178.93,16.4,-0.56249,0.00021,25.33458]
[1777570539618,29.37,76178.93,16.4,-0.56249,0.00021,25.33458]
[1777570541551,29.37,76178.0,16.4,-0.56268,0.00021,25.33234]
[1777570541596,29.37,76178.0,16.4,-0.56268,0.00021,25.33234]
[1777570541616,29.37,76177.35,16.4,-0.56281,0.00021,25.33077]
[1777570542197,29.37,76177.35,16.4,-0.56281,0.00021,25.33077]
[1777570542623,29.37,76170.91,16.4,-0.56415,0.00021,25.31484]
[1777570547658,29.38,76169.21,16.4,-0.5645,0.00021,25.3107]
[1777570551882,29.38,76168.82,16.4,-0.56457,0.00021,25.30981]
[1777570552693,29.38,76161.7,16.4,-0.56606,0.00021,25.29174]
[1777570553248,29.38,76161.7,16.4,-0.56606,0.00021,25.29174]
[1777570556407,29.38,76161.09,16.4,-0.56619,0.00021,25.29011]
[1777570556613,29.38,76161.09,16.4,-0.56619,0.00021,25.29011]
[1777570556770,29.38,76161.09,16.4,-0.56619,0.00021,25.29011]
[1777570557456,29.38,76160.44,16.4,-0.56633,0.00021,25.28842]
[1777570557728,29.38,76154.25,16.4,-0.56762,0.00021,25.27237]
[1777570559376,29.38,76153.34,16.4,-0.56781,0.00021,25.26997]
[1777570562120,29.37,76153.49,16.4,-0.56778,0.00021,25.27033]
[1777570562321,29.37,76153.49,16.4,-0.56778,0.00021,25.27033]
[1777570562512,29.37,76153.49,16.4,-0.56778,0.00021,25.27033]
[1777570562624,29.37,76153.49,16.4,-0.56778,0.00021,25.27033]
[1777570562763,29.37,76155.02,16.4,-0.56746,0.00021,25.27431]
[1777570567801,29.37,76157.59,16.4,-0.56693,0.00021,25.28092]
[1777570572834,29.37,76157.86,16.4,-0.56689,0.00021,25.28154]
[1777570576777,29.37,76158.14,16.4,-0.56683,0.00021,25.28223]
[1777570576912,29.37,76158.55,16.4,-0.56675,0.00021,25.28328]
[1777570577147,29.37,76158.55,16.4,-0.56675,0.00021,25.28328]
[1777570577248,29.37,76159.15,16.4,-0.56662,0.00021,25.28482]
[1777570577872,29.37,76153.35,16.4,-0.56783,0.00021,25.26974]
[1777570580712,29.37,76154.46,16.4,-0.5676,0.00021,25.27263]
[1777570580799,29.37,76153.53,16.4,-0.56779,0.00021,25.27018]
[1777570581897,29.36,76158.56,16.4,-0.56675,0.00021,25.28325]
[1777570586931,29.36,76159.0,16.4,-0.56666,0.00021,25.28436]
[1777570590960,29.36,76163.36,16.4,-0.56575,0.00021,25.29556]
[1777570595995,29.36,76161.97,16.4,-0.56605,0.00021,25.28854]
[1777570601031,29.37,76165.85,16.4,-0.56524,0.00021,25.29845]
[1777570603661,29.37,76165.86,16.4,-0.56523,0.00021,25.29847]
[1777570607073,29.37,76170.29,16.4,-0.56431,0.00021,25.30963]
[1777570612108,29.37,76166.9,16.4,-0.56502,0.00021,25.30111]
[1777570617143,29.37,76164.72,16.4,-0.56547,0.00021,25.2956]
[1777570622179,29.37,76165.85,16.4,-0.56523,0.00021,25.29848]
[1777570627218,29.37,76163.6,16.4,-0.5657,0.00021,25.29279]
[1777570632252,29.37,76161.88,16.4,-0.56605,0.00021,25.28844]
[1777570634742,29.37,76160.45,16.4,-0.56635,0.00021,25.28478]
[1777570635211,29.37,76159.65,16.4,-0.56652,0.00021,25.28274]
[1777570637835,29.37,76158.78,16.4,-0.5667,0.00021,25.2805]
[1777570638018,29.37,76159.08,16.4,-0.56663,0.00021,25.2813]
[1777570638216,29.37,76159.08,16.4,-0.56663,0.00021,25.2813]
[1777570638295,29.37,76157.78,16.4,-0.5669,0.00021,25.27794]
[1777570643330,29.37,76156.05,16.4,-0.56727,0.00021,25.2734]
[1777570648023,29.37,76156.2,16.4,-0.56724,0.00021,25.27375]
[1777570648365,29.37,76157.24,16.4,-0.56702,0.00021,25.27644]
[1777570653400,29.37,76156.95,16.4,-0.5671,0.00021,25.27215]
[1777570658024,29.36,76157.11,16.4,-0.56707,0.00021,25.27253]
[1777570658140,29.36,76157.11,16.4,-0.56707,0.00021,25.27253]
[1777570658435,29.36,76156.63,16.4,-0.56717,0.00021,25.27127]
[1777570661497,29.36,76158.26,16.4,-0.56683,0.00021,25.27548]
[1777570663748,29.36,76158.01,16.4,-0.56689,0.00021,25.27481]
[1777570664251,29.36,76158.11,16.4,-0.56687,0.00021,25.27506]
[1777570664479,29.36,76151.63,16.4,-0.56822,0.00021,25.25814]
[1777570665278,29.36,76151.63,16.4,-0.56822,0.00021,25.25814]
[1777570665486,29.36,76147.02,16.4,-0.56918,0.00021,25.24593]
[1777570670521,29.36,76145.06,16.4,-0.56959,0.00021,25.2407]
[1777570675562,29.36,76145.52,16.4,-0.56949,0.00021,25.24195]
[1777570680385,29.36,76145.65,16.4,-0.56946,0.00021,25.2423]
[1777570680398,29.36,76145.65,16.4,-0.56946,0.00021,25.2423]
[1777570683487,29.36,76142.4,16.4,-0.57014,0.00021,25.23359]
[1777570688666,29.36,76142.4,16.4,-0.57014,0.00021,25.23354]
[1777570690127,29.36,76143.91,16.4,-0.56983,0.00021,25.2376]
[1777570695714,29.36,76153.11,16.4,-0.56792,0.00021,25.26194]
[1777570700750,29.36,76149.48,16.4,-0.56868,0.00021,25.2523]
[1777570704803,29.36,76150.12,16.4,-0.56855,0.00021,25.25395]
[1777570710820,29.35,76152.17,16.4,-0.56813,0.00021,25.25925]
[1777570714198,29.35,76156.15,16.4,-0.56731,0.00021,25.26617]
[1777570719883,29.35,76157.16,16.4,-0.5671,0.00021,25.26882]
[1777570723626,29.35,76156.54,16.4,-0.56723,0.00021,25.26722]
[1777570723911,29.35,76156.62,16.4,-0.56721,0.00021,25.26744]
[1777570725154,29.35,76156.85,16.4,-0.56716,0.00021,25.26804]
[1777570725199,29.35,76156.85,16.4,-0.56716,0.00021,25.26804]
[1777570725830,29.35,76156.85,16.4,-0.56716,0.00021,25.26804]
[1777570725925,29.35,76150.41,16.4,-0.56851,0.00021,25.25116]
[1777570726932,29.35,76145.98,16.4,-0.56943,0.00021,25.23937]
[1777570731971,29.35,76144.9,16.4,-0.56966,0.00021,25.2364]
[1777570737004,29.35,76147.09,16.4,-0.56922,0.00021,25.24217]
[1777570742040,29.35,76148.46,16.4,-0.56893,0.00021,25.2458]
[1777570747075,29.35,76146.72,16.4,-0.5693,0.00021,25.24115]
[1777570752110,29.35,76146.39,16.4,-0.56937,0.00021,25.24025]
[1777570757145,29.34,76147.32,16.4,-0.56918,0.00021,25.2427]
[1777570762180,29.34,76147.98,16.4,-0.56904,0.00021,25.24442]
[1777570767215,29.34,76146.76,16.4,-0.5693,0.00021,25.24115]
[1777570772250,29.34,76149.31,16.4,-0.56878,0.00021,25.24442]
[1777570774391,29.34,76149.19,16.4,-0.5688,0.00021,25.2441]
[1777570775313,29.34,76150.79,16.4,-0.56847,0.00021,25.24832]
[1777570776303,29.34,76152.72,16.4,-0.56807,0.00021,25.25341]
[1777570776443,29.34,76152.72,16.4,-0.56807,0.00021,25.25341]
[1777570776477,29.34,76152.72,16.4,-0.56807,0.00021,25.25341]
[1777570776685,29.34,76158.97,16.4,-0.56676,0.00021,25.26973]
[1777570777246,29.34,76158.97,16.4,-0.56676,0.00021,25.26973]
[1777570777285,29.34,76165.24,16.4,-0.56545,0.00021,25.28581]
[1777570781314,29.34,76166.0,16.4,-0.5653,0.00021,25.28772]
[1777570786348,29.34,76164.99,16.4,-0.56551,0.00021,25.28511]
[1777570791383,29.34,76166.24,16.4,-0.56525,0.00021,25.28824]
[1777570794404,29.34,76161.74,16.4,-0.5662,0.00021,25.27669]
[1777570797623,29.33,76160.21,16.4,-0.56652,0.00021,25.27271]
[1777570797707,29.33,76160.21,16.4,-0.56652,0.00021,25.27271]
[1777570797923,29.33,76160.21,16.4,-0.56652,0.00021,25.27271]
[1777570798021,29.33,76160.21,16.4,-0.56652,0.00021,25.27271]
[1777570797935,29.33,76153.1,16.4,-0.56801,0.00021,25.25416]
[1777570798684,29.33,76153.1,16.4,-0.56801,0.00021,25.25416]
[1777570798779,29.33,76145.5,16.4,-0.5696,0.00021,25.23397]
[1777570799439,29.33,76137.98,16.4,-0.57117,0.00021,25.21362]
[1777570800058,29.33,76137.98,16.4,-0.57117,0.00021,25.21362]
[1777570800753,29.33,76137.98,16.4,-0.57117,0.00021,25.21362]
[1777570800862,29.33,76137.98,16.4,-0.57117,0.00021,25.21362]
[1777570800963,29.33,76136.07,16.4,-0.57157,0.00021,25.20836]
[1777570803469,29.33,76129.41,16.4,-0.57296,0.00021,25.1899]
[1777570806361,29.33,76129.55,16.4,-0.57293,0.00021,25.19027]
[1777570806440,29.33,76129.55,16.4,-0.57293,0.00021,25.19027]
[1777570813539,29.33,76129.46,16.4,-0.57295,0.00021,25.18996]
[1777570815490,29.33,76127.9,16.4,-0.57328,0.00021,25.18558]
[1777570815553,29.33,76122.6,16.4,-0.57438,0.00021,25.17063]
[1777570820588,29.33,76119.45,16.4,-0.57504,0.00021,25.16166]
[1777570825623,29.33,76118.64,16.4,-0.57521,0.00021,25.15935]
[1777570827637,29.33,76110.56,16.4,-0.57689,0.00021,25.13599]
[1777570832672,29.33,76112.78,16.4,-0.57643,0.00021,25.139]
[1777570837707,29.33,76114.96,16.4,-0.57598,0.00021,25.14535]
[1777570842742,29.33,76115.42,16.4,-0.57588,0.00021,25.14669]
[1777570847821,29.33,76115.55,16.4,-0.57585,0.00021,25.14708]
[1777570852855,29.33,76115.21,16.4,-0.57592,0.00021,25.14611]
[1777570857891,29.33,76115.8,16.4,-0.5758,0.00021,25.14783]
[1777570862360,29.33,76115.56,16.4,-0.57585,0.00021,25.14715]
[1777570867961,29.33,76121.92,16.4,-0.57452,0.00021,25.16534]
[1777570872996,29.33,76122.8,16.4,-0.57434,0.00021,25.1678]
[1777570878031,29.33,76123.4,16.4,-0.57422,0.00021,25.16946]
[1777570883066,29.33,76121.95,16.4,-0.57453,0.00021,25.16529]
[1777570885080,29.33,76121.24,16.4,-0.57468,0.00021,25.16326]
[1777570888101,29.33,76122.22,16.4,-0.57448,0.00021,25.16601]
[1777570893136,29.32,76122.31,16.4,-0.57447,0.00021,25.16271]
[1777570898171,29.32,76122.77,16.4,-0.57438,0.00021,25.16397]
[1777570900655,29.32,76122.25,16.4,-0.57449,0.00021,25.16248]
[1777570901192,29.32,76130.05,16.4,-0.57287,0.00021,25.18441]
[1777570906226,29.32,76130.06,16.4,-0.57287,0.00021,25.18435]
[1777570911261,29.32,76130.9,16.4,-0.57271,0.00021,25.18661]
[1777570912971,29.32,76130.9,16.4,-0.57271,0.00021,25.18661]
[1777570918311,29.31,76129.7,16.4,-0.57297,0.00021,25.18315]
[1777570920380,29.31,76128.94,16.4,-0.57313,0.00021,25.18101]
[1777570920452,29.31,76128.94,16.4,-0.57313,0.00021,25.18101]
[1777570925484,29.31,76129.54,16.4,-0.57301,0.00021,25.18261]
[1777570925551,29.31,76129.54,16.4,-0.57301,0.00021,25.18261]
[1777570931402,29.31,76126.99,16.4,-0.57355,0.00021,25.17536]
[1777570932943,29.31,76126.99,16.4,-0.57355,0.00021,25.17536]
[1777570933088,29.31,76126.99,16.4,-0.57355,0.00021,25.17536]
[1777570938451,29.3,76130.66,16.4,-0.57279,0.00021,25.18552]
[1777570943897,29.3,76130.1,16.4,-0.57291,0.00021,25.1839]
[1777570943922,29.3,76130.1,16.4,-0.57291,0.00021,25.1839]
[1777570949535,29.3,76127.29,16.4,-0.57351,0.00021,25.17593]
[1777570954570,29.3,76126.78,16.4,-0.57363,0.00021,25.17094]
[1777570959605,29.3,76127.65,16.4,-0.57345,0.00021,25.17333]
[1777570964640,29.29,76129.77,16.4,-0.57302,0.00021,25.17919]
[1777570969675,29.29,76129.05,16.4,-0.57317,0.00021,25.1771]
[1777570973703,29.29,76124.74,16.4,-0.57408,0.00021,25.16492]
[1777570978738,29.29,76121.12,16.4,-0.57484,0.00021,25.15458]
[1777570979659,29.29,76121.12,16.4,-0.57484,0.00021,25.15458]
[1777570984774,29.29,76115.82,16.4,-0.57594,0.00021,25.13935]
[1777570989814,29.29,76116.69,16.4,-0.57576,0.00021,25.14187]
[1777570994849,29.29,76116.84,16.4,-0.57573,0.00021,25.1423]
[1777571000892,29.29,76112.75,16.4,-0.57658,0.00021,25.13046]
[1777571005927,29.29,76111.08,16.4,-0.57693,0.00021,25.1256]
[1777571010963,29.29,76111.32,16.4,-0.57687,0.00021,25.12631]
[1777571015998,29.29,76111.12,16.4,-0.57693,0.00021,25.12224]
[1777571021033,29.29,76114.43,16.4,-0.57624,0.00021,25.13187]
[1777571022437,29.29,76114.34,16.4,-0.57626,0.00021,25.1316]
[1777571028081,29.29,76118.21,16.4,-0.57545,0.00021,25.14275]
[1777571033116,29.29,76122.35,16.4,-0.57459,0.00021,25.15455]
[1777571038151,29.28,76126.0,16.4,-0.57384,0.00021,25.16483]
[1777571043187,29.28,76127.49,16.4,-0.57353,0.00021,25.16895]
[1777571048222,29.28,76129.43,16.4,-0.57313,0.00021,25.17433]
[1777571053257,29.28,76129.35,16.4,-0.57316,0.00021,25.17404]
[1777571058292,29.28,76128.45,16.4,-0.57335,0.00021,25.17144]
[1777571063327,29.27,76128.96,16.4,-0.57325,0.00021,25.1728]
[1777571068363,29.27,76128.16,16.4,-0.57342,0.00021,25.17049]
[1777571073398,29.27,76132.62,16.4,-0.57251,0.00021,25.17939]
[1777571076421,29.27,76133.15,16.4,-0.5724,0.00021,25.18085]
[1777571076464,29.27,76133.15,16.4,-0.5724,0.00021,25.18085]
[1777571082463,29.27,76135.63,16.4,-0.57188,0.00021,25.18769]
[1777571087498,29.27,76134.97,16.4,-0.57202,0.00021,25.18585]
[1777571092113,29.27,76135.54,16.4,-0.5719,0.00021,25.18741]
[1777571092145,29.27,76135.54,16.4,-0.5719,0.00021,25.18741]
[1777571093544,29.27,76131.2,16.4,-0.57281,0.00021,25.17535]
[1777571098579,29.27,76131.03,16.4,-0.57285,0.00021,25.17482]
[1777571103614,29.26,76131.53,16.4,-0.57275,0.00021,25.17616]
[1777571109656,29.26,76131.54,16.4,-0.57275,0.00021,25.17613]
[1777571114267,29.26,76132.09,16.4,-0.57264,0.00021,25.17764]
[1777571114898,29.26,76133.28,16.4,-0.57239,0.00021,25.18095]
[1777571120733,29.26,76134.59,16.4,-0.57212,0.00021,25.18454]
[1777571125768,29.26,76136.45,16.4,-0.57174,0.00021,25.18966]
[1777571130803,29.26,76137.51,16.4,-0.57152,0.00021,25.19257]
[1777571135838,29.26,76137.21,16.4,-0.57159,0.00021,25.18823]
[1777571140873,29.26,76137.86,16.4,-0.57146,0.00021,25.18998]
[1777571145907,29.26,76136.82,16.4,-0.57168,0.00021,25.1871]
[1777571150943,29.26,76137.37,16.4,-0.57157,0.00021,25.18858]
[1777571155978,29.26,76137.76,16.4,-0.57149,0.00021,25.18963]
[1777571157992,29.26,76146.02,16.4,-0.56976,0.00021,25.21209]
[1777571158534,29.26,76146.02,16.4,-0.56976,0.00021,25.21209]
[1777571158999,29.26,76148.66,16.4,-0.56921,0.00021,25.21917]
[1777571159455,29.26,76148.66,16.4,-0.56921,0.00021,25.21917]
[1777571160014,29.26,76152.63,16.4,-0.56837,0.00021,25.22973]
[1777571160895,29.26,76152.63,16.4,-0.56837,0.00021,25.22973]
[1777571160899,29.26,76152.63,16.4,-0.56837,0.00021,25.22973]
[1777571161364,29.26,76152.63,16.4,-0.56837,0.00021,25.22973]
[1777571161389,29.26,76152.63,16.4,-0.56837,0.00021,25.22973]
[1777571161013,29.26,76151.42,16.4,-0.56863,0.00021,25.22654]
[1777571162020,29.26,76147.56,16.4,-0.56943,0.00021,25.21626]
[1777571163108,29.26,76147.56,16.4,-0.56943,0.00021,25.21626]
[1777571163183,29.26,76146.14,16.4,-0.56973,0.00021,25.21245]
[1777571165041,29.26,76152.43,16.4,-0.56841,0.00021,25.22924]
[1777571165448,29.26,76152.43,16.4,-0.56841,0.00021,25.22924]
[1777571171084,29.26,76157.83,16.4,-0.56728,0.00021,25.24346]
[1777571175698,29.26,76160.92,16.4,-0.56663,0.00021,25.25151]
[1777571175919,29.26,76160.92,16.4,-0.56663,0.00021,25.25151]
[1777571176119,29.26,76161.05,16.4,-0.5666,0.00021,25.25186]
[1777571176703,29.26,76161.05,16.4,-0.5666,0.00021,25.25186]
[1777571180623,29.26,76163.39,16.4,-0.56611,0.00021,25.25787]
[1777571181154,29.26,76167.38,16.4,-0.56528,0.00021,25.26806]
[1777571186189,29.25,76171.55,16.4,-0.56441,0.00021,25.27852]
[1777571186473,29.25,76171.55,16.4,-0.56441,0.00021,25.27852]
[1777571190823,29.25,76169.87,16.4,-0.56477,0.00021,25.27422]
[1777571191224,29.25,76169.34,16.4,-0.5649,0.00021,25.26937]
[1777571196259,29.25,76169.14,16.4,-0.56494,0.00021,25.26888]
[1777571201295,29.25,76168.6,16.4,-0.56505,0.00021,25.26753]
[1777571204608,29.25,76168.77,16.4,-0.56501,0.00021,25.26796]
[1777571205323,29.25,76170.01,16.4,-0.56475,0.00021,25.27109]
[1777571206330,29.25,76174.72,16.4,-0.56376,0.00021,25.2829]
[1777571206490,29.25,76174.72,16.4,-0.56376,0.00021,25.2829]
[1777571206619,29.25,76174.72,16.4,-0.56376,0.00021,25.2829]
[1777571207337,29.25,76179.17,16.4,-0.56283,0.00021,25.29392]
[1777571208344,29.25,76183.9,16.4,-0.56184,0.00021,25.30551]
[1777571208922,29.25,76183.9,16.4,-0.56184,0.00021,25.30551]
[1777571210973,29.25,76179.59,16.4,-0.56274,0.00021,25.29499]
[1777571216400,29.25,76179.97,16.4,-0.56267,0.00021,25.29585]
[1777571221437,29.25,76180.69,16.4,-0.56252,0.00021,25.29755]
[1777571225413,29.25,76179.74,16.4,-0.56273,0.00021,25.29517]
[1777571227478,29.24,76174.85,16.4,-0.56376,0.00021,25.28302]
[1777571232513,29.24,76178.26,16.4,-0.56305,0.00021,25.29142]
[1777571234760,29.24,76177.22,16.4,-0.56327,0.00021,25.28883]
[1777571234866,29.24,76177.22,16.4,-0.56327,0.00021,25.28883]
[1777571235901,29.24,76178.25,16.4,-0.56305,0.00021,25.29137]
[1777571236075,29.24,76178.25,16.4,-0.56305,0.00021,25.29137]
[1777571237799,29.24,76186.54,16.4,-0.56131,0.00021,25.31161]
[1777571243380,29.24,76189.14,16.4,-0.56077,0.00021,25.31783]
[1777571243393,29.24,76189.14,16.4,-0.56077,0.00021,25.31783]
[1777571245374,29.24,76192.07,16.4,-0.56016,0.00021,25.32481]
[1777571245376,29.24,76198.96,16.4,-0.55871,0.00021,25.34098]
[1777571250639,29.24,76197.29,16.4,-0.55906,0.00021,25.33705]
[1777571255674,29.23,76200.66,16.4,-0.55837,0.00021,25.34137]
[1777571258571,29.23,76201.3,16.4,-0.55824,0.00021,25.34283]
[1777571258812,29.23,76201.3,16.4,-0.55824,0.00021,25.34283]
[1777571264737,29.23,76201.0,16.4,-0.5583,0.00021,25.34212]
[1777571265781,29.23,76201.0,16.4,-0.5583,0.00021,25.34212]
[1777571265800,29.23,76201.0,16.4,-0.5583,0.00021,25.34212]
[1777571266751,29.23,76191.08,16.4,-0.56039,0.00021,25.31884]
[1777571268765,29.23,76185.43,16.4,-0.56157,0.00021,25.30525]
[1777571272629,29.23,76186.34,16.4,-0.56138,0.00021,25.30744]
[1777571275877,29.23,76182.82,16.4,-0.56213,0.00021,25.29887]
[1777571281858,29.23,76183.12,16.4,-0.56207,0.00021,25.29954]
[1777571285170,29.23,76183.29,16.4,-0.56203,0.00021,25.29996]
[1777571289224,29.23,76182.96,16.4,-0.5621,0.00021,25.29916]
[1777571294949,29.23,76182.03,16.4,-0.5623,0.00021,25.2969]
[1777571299984,29.23,76180.82,16.4,-0.56255,0.00021,25.29396]
[1777571305021,29.23,76181.37,16.4,-0.56243,0.00021,25.29532]
[1777571310057,29.23,76183.13,16.4,-0.56206,0.00021,25.29963]
[1777571314221,29.23,76182.9,16.4,-0.56212,0.00021,25.29559]
[1777571316310,29.23,76184.04,16.4,-0.56188,0.00021,25.29837]
[1777571322139,29.23,76184.04,16.4,-0.56188,0.00021,25.29838]
[1777571327175,29.23,76181.67,16.4,-0.56237,0.00021,25.29261]
[1777571332210,29.23,76187.98,16.4,-0.56106,0.00021,25.30785]
[1777571337246,29.22,76189.96,16.4,-0.56065,0.00021,25.31249]
[1777571342281,29.22,76188.17,16.4,-0.56104,0.00021,25.30809]
[1777571346424,29.22,76190.21,16.4,-0.56062,0.00021,25.31291]
[1777571352351,29.21,76191.16,16.4,-0.56043,0.00021,25.31503]
[1777571354813,29.21,76190.92,16.4,-0.56049,0.00021,25.31441]
[1777571360406,29.21,76187.28,16.4,-0.56126,0.00021,25.30563]
[1777571365296,29.21,76187.54,16.4,-0.5612,0.00021,25.30625]
[1777571366495,29.21,76185.98,16.4,-0.56153,0.00021,25.30248]
[1777571372492,29.21,76185.59,16.4,-0.56162,0.00021,25.29805]
[1777571377527,29.21,76185.35,16.4,-0.56167,0.00021,25.29746]
[1777571379152,29.21,76185.41,16.4,-0.56166,0.00021,25.2976]
[1777571384576,29.21,76186.2,16.4,-0.5615,0.00021,25.29951]
[1777571389611,29.21,76186.57,16.4,-0.56142,0.00021,25.30039]
[1777571394646,29.21,76185.05,16.4,-0.56174,0.00021,25.2967]
[1777571401211,29.2,76185.03,16.4,-0.56175,0.00021,25.29664]
[1777571402395,29.2,76185.22,16.4,-0.56171,0.00021,25.2971]
[1777571402789,29.2,76188.56,16.4,-0.561,0.00021,25.30516]
[1777571402795,29.2,76188.56,16.4,-0.561,0.00021,25.30516]
[1777571403621,29.2,76182.21,16.4,-0.56234,0.00021,25.28975]
[1777571404504,29.2,76182.21,16.4,-0.56234,0.00021,25.28975]
[1777571404579,29.2,76167.26,16.4,-0.56549,0.00021,25.25231]
[1777571406045,29.2,76153.05,16.4,-0.56847,0.00021,25.21532]
[1777571406780,29.2,76152.12,16.4,-0.56867,0.00021,25.21281]
[1777571407876,29.2,76152.12,16.4,-0.56867,0.00021,25.21276]
[1777571412794,29.2,76159.05,16.4,-0.56723,0.00021,25.23091]
[1777571417020,29.19,76160.3,16.4,-0.56697,0.00021,25.23412]
[1777571417122,29.19,76162.66,16.4,-0.56647,0.00021,25.24024]
[1777571417829,29.19,76167.68,16.4,-0.56542,0.00021,25.25312]
[1777571423183,29.19,76169.58,16.4,-0.56503,0.00021,25.25787]
[1777571428907,29.18,76168.34,16.4,-0.56531,0.00021,25.25456]
[1777571433942,29.18,76165.59,16.4,-0.5659,0.00021,25.24393]
[1777571436565,29.18,76164.69,16.4,-0.56609,0.00021,25.2416]
[1777571436667,29.18,76164.44,16.4,-0.56615,0.00021,25.24092]
[1777571437970,29.18,76159.21,16.4,-0.56725,0.00021,25.22733]
[1777571441998,29.18,76165.99,16.4,-0.56583,0.00021,25.24483]
[1777571447036,29.17,76165.38,16.4,-0.56597,0.00021,25.24318]
[1777571451589,29.17,76166.63,16.4,-0.56571,0.00021,25.24634]
[1777571451630,29.17,76166.8,16.4,-0.56568,0.00021,25.24674]
[1777571457105,29.17,76168.91,16.4,-0.56524,0.00021,25.25204]
[1777571459086,29.17,76170.11,16.4,-0.56499,0.00021,25.25507]
[1777571463922,29.16,76175.4,16.4,-0.56388,0.00021,25.26841]
[1777571465162,29.17,76170.92,16.4,-0.56482,0.00021,25.25713]
[1777571470200,29.17,76168.02,16.4,-0.56543,0.00021,25.24978]
[1777571475410,29.17,76168.53,16.4,-0.56532,0.00021,25.25112]
[1777571481276,29.17,76168.35,16.4,-0.56535,0.00021,25.25069]
[1777571486312,29.17,76170.4,16.4,-0.56492,0.00021,25.25593]
[1777571487776,29.17,76170.4,16.4,-0.56492,0.00021,25.25593]
[1777571487777,29.17,76170.4,16.4,-0.56492,0.00021,25.25593]
[1777571488879,29.17,76170.26,16.4,-0.56495,0.00021,25.25557]
[1777571489140,29.17,76170.26,16.4,-0.56495,0.00021,25.25557]
[1777571494367,29.17,76169.51,16.4,-0.56511,0.00021,25.25019]
[1777571499402,29.17,76170.01,16.4,-0.56501,0.00021,25.25147]
[1777571504438,29.17,76169.85,16.4,-0.56504,0.00021,25.25107]
[1777571509473,29.17,76170.38,16.4,-0.56493,0.00021,25.25242]
[1777571514508,29.17,76170.22,16.4,-0.56496,0.00021,25.25201]
[1777571520551,29.17,76169.22,16.4,-0.56517,0.00021,25.24947]
[1777571525587,29.17,76169.27,16.4,-0.56516,0.00021,25.2496]
[1777571530622,29.17,76171.85,16.4,-0.56462,0.00021,25.25615]
[1777571535657,29.17,76171.53,16.4,-0.56469,0.00021,25.25533]
[1777571540692,29.17,76171.11,16.4,-0.56478,0.00021,25.25426]
[1777571545727,29.17,76172.08,16.4,-0.56457,0.00021,25.25671]
[1777571550762,29.17,76171.67,16.4,-0.56466,0.00021,25.25567]
[1777571555797,29.17,76171.76,16.4,-0.56465,0.00021,25.25239]
[1777571558124,29.17,76171.07,16.4,-0.5648,0.00021,25.25065]
[1777571560832,29.17,76164.44,16.4,-0.56619,0.00021,25.2337]
[1777571565868,29.17,76170.52,16.4,-0.56491,0.00021,25.24928]
[1777571567164,29.17,76170.52,16.4,-0.56491,0.00021,25.24928]
[1777571572917,29.17,76171.29,16.4,-0.56475,0.00021,25.25122]
[1777571577952,29.17,76170.94,16.4,-0.56482,0.00021,25.25032]
[1777571582987,29.17,76171.12,16.4,-0.56479,0.00021,25.25077]
[1777571588022,29.17,76169.19,16.4,-0.56519,0.00021,25.24587]
[1777571589564,29.17,76169.19,16.4,-0.56519,0.00021,25.24587]
[1777571590645,29.17,76168.77,16.4,-0.56528,0.00021,25.2448]
[1777571593461,29.17,76174.15,16.4,-0.56415,0.00021,25.25841]
[1777571593718,29.17,76174.15,16.4,-0.56415,0.00021,25.25841]
[1777571593721,29.17,76174.15,16.4,-0.56415,0.00021,25.25841]
[1777571593972,29.17,76174.36,16.4,-0.56411,0.00021,25.25893]
[1777571594172,29.17,76174.36,16.4,-0.56411,0.00021,25.25893]
[1777571594930,29.17,76174.36,16.4,-0.56411,0.00021,25.25893]
[1777571594245,29.17,76184.42,16.4,-0.56199,0.00021,25.28383]
[1777571595096,29.17,76193.78,16.4,-0.56001,0.00021,25.30638]
[1777571597849,29.17,76197.49,16.4,-0.55923,0.00021,25.31516]
[1777571603678,29.18,76199.97,16.4,-0.5587,0.00021,25.32105]
[1777571603715,29.18,76199.97,16.4,-0.5587,0.00021,25.32105]
[1777571603754,29.18,76199.97,16.4,-0.5587,0.00021,25.32105]
[1777571605166,29.18,76205.43,16.4,-0.55754,0.00021,25.3337]
[1777571607180,29.18,76210.91,16.4,-0.55639,0.00021,25.34617]
[1777571609152,29.18,76211.23,16.4,-0.55632,0.00021,25.34689]
[1777571609194,29.18,76211.26,16.4,-0.55631,0.00021,25.34697]
[1777571614228,29.18,76211.07,16.4,-0.55636,0.00021,25.34304]
[1777571615942,29.18,76211.07,16.4,-0.55636,0.00021,25.34304]
[1777571625306,29.18,76212.29,16.4,-0.55611,0.00021,25.34577]
[1777571626182,29.18,76212.29,16.4,-0.55611,0.00021,25.34577]
[1777571627270,29.18,76213.07,16.4,-0.55594,0.00021,25.34751]
[1777571627273,29.18,76213.07,16.4,-0.55594,0.00021,25.34751]
[1777571627321,29.18,76213.42,16.4,-0.55587,0.00021,25.34829]
[1777571627985,29.18,76213.42,16.4,-0.55587,0.00021,25.34829]
[1777571628743,29.18,76213.42,16.4,-0.55587,0.00021,25.34829]
[1777571628747,29.18,76216.88,16.4,-0.55514,0.00021,25.356]
[1777571629303,29.18,76216.88,16.4,-0.55514,0.00021,25.356]
[1777571629313,29.18,76216.88,16.4,-0.55514,0.00021,25.356]
[1777571629333,29.18,76214.27,16.4,-0.55569,0.00021,25.35021]
[1777571632878,29.18,76213.07,16.4,-0.55594,0.00021,25.34754]
[1777571632946,29.18,76213.21,16.4,-0.55591,0.00021,25.34785]
[1777571633182,29.18,76213.21,16.4,-0.55591,0.00021,25.34785]
[1777571633353,29.18,76213.21,16.4,-0.55591,0.00021,25.34785]
[1777571636057,29.18,76207.41,16.4,-0.55713,0.00021,25.33478]
[1777571643284,29.18,76209.66,16.4,-0.55665,0.00021,25.33994]
[1777571643339,29.18,76209.66,16.4,-0.55665,0.00021,25.33994]
[1777571643433,29.18,76209.67,16.4,-0.55665,0.00021,25.33997]
[1777571648468,29.18,76212.55,16.4,-0.55604,0.00021,25.34641]
[1777571653503,29.18,76215.68,16.4,-0.55539,0.00021,25.35337]
[1777571658874,29.18,76215.68,16.4,-0.55539,0.00021,25.35336]
[1777571664580,29.18,76215.4,16.4,-0.55545,0.00021,25.35273]
[1777571669615,29.18,76218.06,16.4,-0.55489,0.00021,25.3586]
[1777571674650,29.18,76217.95,16.4,-0.55492,0.00021,25.35488]
[1777571679685,29.18,76218.42,16.4,-0.55482,0.00021,25.35591]
[1777571684720,29.18,76218.51,16.4,-0.5548,0.00021,25.3561]
[1777571689755,29.18,76224.78,16.4,-0.55348,0.00021,25.36974]
[1777571694791,29.18,76223.67,16.4,-0.55371,0.00021,25.36736]
[1777571699826,29.18,76224.2,16.4,-0.5536,0.00021,25.36852]
[1777571701823,29.18,76223.36,16.4,-0.55378,0.00021,25.36671]
[1777571701840,29.18,76222.63,16.4,-0.55393,0.00021,25.36513]
[1777571705935,29.18,76224.25,16.4,-0.55359,0.00021,25.36863]
[1777571706007,29.18,76225.14,16.4,-0.5534,0.00021,25.37055]
[1777571706857,29.18,76225.14,16.4,-0.5534,0.00021,25.37055]
[1777571706875,29.18,76224.63,16.4,-0.55351,0.00021,25.36945]
[1777571707301,29.18,76224.63,16.4,-0.55351,0.00021,25.36945]
[1777571707882,29.18,76224.76,16.4,-0.55348,0.00021,25.36973]
[1777571712917,29.18,76224.5,16.4,-0.55353,0.00021,25.36917]
[1777571715406,29.18,76224.16,16.4,-0.55361,0.00021,25.36844]
[1777571715938,29.18,76224.42,16.4,-0.55355,0.00021,25.369]
[1777571720973,29.18,76228.59,16.4,-0.55267,0.00021,25.37793]
[1777571726009,29.18,76230.08,16.4,-0.55236,0.00021,25.38108]
[1777571727611,29.18,76229.98,16.4,-0.55238,0.00021,25.38086]
[1777571727691,29.18,76229.98,16.4,-0.55238,0.00021,25.38086]
[1777571727975,29.18,76229.98,16.4,-0.55238,0.00021,25.38086]
[1777571729492,29.18,76236.92,16.4,-0.55091,0.00021,25.39538]
[1777571734065,29.17,76242.19,16.4,-0.54981,0.00021,25.40268]
[1777571734096,29.17,76242.19,16.4,-0.54981,0.00021,25.40268]
[1777571739235,29.17,76246.51,16.4,-0.5489,0.00021,25.41136]
[1777571740327,29.17,76248.47,16.4,-0.54849,0.00021,25.41526]
[1777571746149,29.17,76246.54,16.4,-0.54891,0.00021,25.41133]
[1777571749042,29.17,76247.53,16.4,-0.5487,0.00021,25.4133]
[1777571750177,29.16,76252.41,16.4,-0.54767,0.00021,25.42291]
[1777571751506,29.16,76252.41,16.4,-0.54767,0.00021,25.42291]
[1777571757226,29.16,76248.95,16.4,-0.54842,0.00021,25.41599]
[1777571762261,29.15,76248.99,16.4,-0.54842,0.00021,25.416]
[1777571767297,29.15,76249.49,16.4,-0.54832,0.00021,25.41692]
[1777571772332,29.14,76249.27,16.4,-0.54838,0.00021,25.41641]
[1777571773893,29.14,76249.27,16.4,-0.54838,0.00021,25.41641]
[1777571773927,29.14,76243.38,16.4,-0.54963,0.00021,25.40457]
[1777571775353,29.14,76238.36,16.4,-0.55069,0.00021,25.39429]
[1777571780389,29.14,76239.35,16.4,-0.55049,0.00021,25.39629]
[1777571785424,29.14,76242.59,16.4,-0.54981,0.00021,25.40286]
[1777571790458,29.13,76240.64,16.4,-0.55023,0.00021,25.39882]
[1777571795493,29.13,76240.42,16.4,-0.55029,0.00021,25.39484]
[1777571800530,29.13,76241.4,16.4,-0.55009,0.00021,25.39679]
[1777571805565,29.12,76240.08,16.4,-0.55037,0.00021,25.39404]
[1777571810600,29.12,76240.18,16.4,-0.55036,0.00021,25.39419]
[1777571815635,29.12,76240.71,16.4,-0.55025,0.00021,25.39522]
[1777571818289,29.11,76239.15,16.4,-0.55059,0.00021,25.39199]
[1777571823691,29.11,76235.05,16.4,-0.55146,0.00021,25.38342]
[1777571828726,29.11,76234.86,16.4,-0.55151,0.00021,25.38298]
[1777571833763,29.11,76237.92,16.4,-0.55086,0.00021,25.38931]
[1777571839805,29.1,76243.15,16.4,-0.54976,0.00021,25.39998]
[1777571844839,29.1,76241.37,16.4,-0.55015,0.00021,25.39629]
[1777571849875,29.1,76239.59,16.4,-0.55053,0.00021,25.39259]
[1777571851767,29.1,76240.66,16.4,-0.55031,0.00021,25.39478]
[1777571856924,29.09,76242.57,16.4,-0.54992,0.00021,25.39514]
[1777571861959,29.09,76242.78,16.4,-0.54988,0.00021,25.39552]
[1777571866994,29.08,76239.55,16.4,-0.55057,0.00021,25.38884]
[1777571872029,29.08,76239.69,16.4,-0.55055,0.00021,25.38908]
[1777571877072,29.08,76242.13,16.4,-0.55004,0.00021,25.39404]
[1777571882099,29.08,76243.24,16.4,-0.54981,0.00021,25.39625]
[1777571887134,29.07,76245.67,16.4,-0.5493,0.00021,25.40112]
[1777571892170,29.07,76245.45,16.4,-0.54935,0.00021,25.40062]
[1777571893324,29.07,76245.49,16.4,-0.54935,0.00021,25.40068]
[1777571894350,29.07,76245.49,16.4,-0.54935,0.00021,25.40068]
[1777571895192,29.07,76246.02,16.4,-0.54924,0.00021,25.40173]
[1777571895315,29.07,76246.02,16.4,-0.54924,0.00021,25.40173]
[1777571896199,29.07,76250.64,16.4,-0.54826,0.00021,25.41097]
[1777571896607,29.07,76250.64,16.4,-0.54826,0.00021,25.41097]
[1777571902241,29.06,76251.19,16.4,-0.54815,0.00021,25.41201]
[1777571907276,29.06,76251.81,16.4,-0.54802,0.00021,25.41319]
[1777571908943,29.06,76251.81,16.4,-0.54802,0.00021,25.41319]
[1777571911902,29.06,76256.72,16.4,-0.54698,0.00021,25.42279]
[1777571912090,29.06,76256.72,16.4,-0.54698,0.00021,25.42279]
[1777571913318,29.06,76249.9,16.4,-0.54844,0.00021,25.40587]
[1777571917281,29.05,76249.49,16.4,-0.54853,0.00021,25.40503]
[1777571918851,29.05,76239.36,16.4,-0.55069,0.00021,25.38442]
[1777571919845,29.05,76239.36,16.4,-0.55069,0.00021,25.38442]
[1777571925403,29.05,76244.86,16.4,-0.54952,0.00021,25.39564]
[1777571930438,29.05,76242.1,16.4,-0.55012,0.00021,25.38996]
[1777571935473,29.04,76242.01,16.4,-0.55014,0.00021,25.38974]
[1777571940509,29.04,76243.2,16.4,-0.54989,0.00021,25.39214]
[1777571945543,29.04,76248.09,16.4,-0.54886,0.00021,25.402]
[1777571950579,29.04,76247.88,16.4,-0.54891,0.00021,25.40153]
[1777571951586,29.04,76254.81,16.4,-0.54744,0.00021,25.41527]
[1777571956834,29.03,76254.0,16.4,-0.54761,0.00021,25.41364]
[1777571957550,29.03,76254.08,16.4,-0.5476,0.00021,25.41379]
[1777571960652,29.03,76261.37,16.4,-0.54605,0.00021,25.4279]
[1777571962666,29.03,76269.57,16.4,-0.54431,0.00021,25.44333]
[1777571964867,29.03,76270.38,16.4,-0.54414,0.00021,25.44482]
[1777571968612,29.03,76270.4,16.4,-0.54413,0.00021,25.44486]
[1777571968905,29.03,76270.4,16.4,-0.54413,0.00021,25.44486]
[1777571974751,29.03,76270.92,16.4,-0.54402,0.00021,25.44237]
[1777571979785,29.03,76274.9,16.4,-0.54319,0.00021,25.44958]
[1777571980860,29.03,76274.9,16.4,-0.54319,0.00021,25.44958]
[1777571984066,29.02,76275.82,16.4,-0.543,0.00021,25.4512]
[1777571984195,29.02,76275.82,16.4,-0.543,0.00021,25.4512]
[1777571984821,29.02,76269.12,16.4,-0.54443,0.00021,25.43888]
[1777571985598,29.02,76269.12,16.4,-0.54443,0.00021,25.43888]
[1777571985880,29.02,76269.12,16.4,-0.54443,0.00021,25.43888]
[1777571985950,29.02,76269.12,16.4,-0.54443,0.00021,25.43888]
[1777571986014,29.02,76269.12,16.4,-0.54443,0.00021,25.43888]
[1777571986183,29.02,76269.12,16.4,-0.54443,0.00021,25.43888]
[1777571986284,29.02,76254.31,16.4,-0.54759,0.00021,25.41055]
[1777571987198,29.02,76254.31,16.4,-0.54759,0.00021,25.41055]
[1777571987279,29.02,76238.92,16.4,-0.55086,0.00021,25.37943]
[1777571987797,29.02,76238.92,16.4,-0.55086,0.00021,25.37943]
[1777571988637,29.02,76239.72,16.4,-0.55069,0.00021,25.38109]
[1777571988849,29.02,76238.44,16.4,-0.55096,0.00021,25.37843]
[1777571992066,29.02,76237.6,16.4,-0.55114,0.00021,25.37668]
[1777571992070,29.02,76237.91,16.4,-0.55108,0.00021,25.37732]
[1777571992533,29.02,76237.91,16.4,-0.55108,0.00021,25.37732]
[1777571993067,29.02,76219.38,16.4,-0.55502,0.00021,25.33748]
[1777571994891,29.02,76217.26,16.4,-0.55546,0.00021,25.33277]
[1777571999926,29.02,76217.66,16.4,-0.55537,0.00021,25.33373]
[1777572000759,29.02,76217.66,16.4,-0.55537,0.00021,25.33373]
[1777572001039,29.02,76217.66,16.4,-0.55537,0.00021,25.33373]
[1777572001115,29.02,76217.3,16.4,-0.55545,0.00021,25.33294]
[1777572002264,29.02,76217.3,16.4,-0.55545,0.00021,25.33294]
[1777572002344,29.02,76215.62,16.4,-0.5558,0.00021,25.3292]
[1777572003376,29.02,76219.39,16.4,-0.555,0.00021,25.33762]
[1777572005968,29.02,76227.7,16.4,-0.55323,0.00021,25.3558]
[1777572011004,29.02,76228.44,16.4,-0.55307,0.00021,25.35742]
[1777572016039,29.03,76227.26,16.4,-0.55332,0.00021,25.3549]
[1777572016479,29.03,76227.26,16.4,-0.55332,0.00021,25.3549]
[1777572017046,29.03,76240.44,16.4,-0.55052,0.00021,25.38273]
[1777572017655,29.03,76240.44,16.4,-0.55052,0.00021,25.38273]
[1777572018612,29.03,76244.54,16.4,-0.54965,0.00021,25.39113]
[1777572019403,29.03,76245.93,16.4,-0.54935,0.00021,25.39395]
[1777572019420,29.03,76245.93,16.4,-0.54935,0.00021,25.39395]
[1777572020067,29.03,76254.11,16.4,-0.54761,0.00021,25.41027]
[1777572020878,29.03,76254.11,16.4,-0.54761,0.00021,25.41027]
[1777572025102,29.02,76261.63,16.4,-0.54601,0.00021,25.42484]
[1777572028133,29.02,76263.69,16.4,-0.54558,0.00021,25.42876]
[1777572029130,29.03,76269.8,16.4,-0.54427,0.00021,25.44022]
[1777572029525,29.03,76269.8,16.4,-0.54427,0.00021,25.44022]
[1777572029923,29.03,76269.8,16.4,-0.54427,0.00021,25.44022]
[1777572031433,29.03,76272.6,16.4,-0.54369,0.00021,25.44192]
[1777572032682,29.03,76277.17,16.4,-0.54271,0.00021,25.45022]
[1777572033158,29.03,76279.18,16.4,-0.54228,0.00021,25.45382]
[1777572034383,29.03,76280.06,16.4,-0.5421,0.00021,25.45539]
[1777572035107,29.03,76280.06,16.4,-0.5421,0.00021,25.45539]
[1777572035172,29.03,76289.19,16.4,-0.54015,0.00021,25.47134]
[1777572035959,29.03,76289.19,16.4,-0.54015,0.00021,25.47134]
[1777572037220,29.03,76289.6,16.4,-0.54006,0.00021,25.47205]
[1777572037252,29.03,76290.73,16.4,-0.53982,0.00021,25.47399]
[1777572038193,29.03,76285.3,16.4,-0.54097,0.00021,25.46466]
[1777572043228,29.04,76282.7,16.4,-0.54152,0.00021,25.46018]
[1777572047256,29.04,76289.07,16.4,-0.54015,0.00021,25.47128]
[1777572048731,29.04,76289.33,16.4,-0.54009,0.00021,25.47174]
[1777572049270,29.04,76295.66,16.4,-0.53874,0.00021,25.48243]
[1777572049817,29.04,76295.66,16.4,-0.53874,0.00021,25.48243]
[1777572049978,29.04,76295.66,16.4,-0.53874,0.00021,25.48243]
[1777572054824,29.05,76298.8,16.4,-0.53807,0.00021,25.48765]
[1777572054892,29.05,76298.8,16.4,-0.53807,0.00021,25.48765]
[1777572055226,29.05,76298.8,16.4,-0.53807,0.00021,25.48765]
[1777572055318,29.05,76298.8,16.4,-0.53807,0.00021,25.48765]
[1777572055312,29.05,76315.24,16.4,-0.53457,0.00021,25.51365]
[1777572055519,29.05,76315.24,16.4,-0.53457,0.00021,25.51365]
[1777572055911,29.05,76315.24,16.4,-0.53457,0.00021,25.51365]
[1777572056326,29.05,76321.35,16.4,-0.53326,0.00021,25.52281]
[1777572056545,29.05,76321.35,16.4,-0.53326,0.00021,25.52281]
[1777572062367,29.05,76329.24,16.4,-0.53158,0.00021,25.53423]
[1777572064305,29.05,76332.88,16.4,-0.53081,0.00021,25.53934]
[1777572067373,29.05,76338.08,16.4,-0.5297,0.00021,25.54649]
[1777572069364,29.05,76337.2,16.4,-0.52988,0.00021,25.5453]
[1777572074451,29.05,76335.33,16.4,-0.53028,0.00021,25.54275]
[1777572077132,29.05,76333.06,16.4,-0.53076,0.00021,25.53961]
[1777572079194,29.05,76330.27,16.4,-0.53136,0.00021,25.5357]
[1777572080309,29.05,76327.49,16.4,-0.53195,0.00021,25.53175]
[1777572081500,29.05,76314.7,16.4,-0.53468,0.00021,25.51283]
[1777572086535,29.05,76313.14,16.4,-0.53501,0.00021,25.51044]
[1777572091570,29.05,76312.84,16.4,-0.53508,0.00021,25.50651]
[1777572092887,29.05,76312.84,16.4,-0.53508,0.00021,25.50651]
[1777572098619,29.05,76313.86,16.4,-0.53487,0.00021,25.50807]
[1777572103653,29.05,76312.47,16.4,-0.53516,0.00021,25.50593]
[1777572108689,29.05,76313.12,16.4,-0.53502,0.00021,25.50693]
[1777572111138,29.05,76314.48,16.4,-0.53474,0.00021,25.50902]
[1777572116745,29.04,76312.93,16.4,-0.53507,0.00021,25.50663]
[1777572121410,29.04,76315.41,16.4,-0.53454,0.00021,25.51042]
[1777572121583,29.04,76317.29,16.4,-0.53414,0.00021,25.51326]
[1777572122787,29.04,76326.6,16.4,-0.53215,0.00021,25.52698]
[1777572123500,29.04,76326.6,16.4,-0.53215,0.00021,25.52698]
[1777572128291,29.04,76331.45,16.4,-0.53112,0.00021,25.53387]
[1777572128299,29.04,76331.45,16.4,-0.53112,0.00021,25.53387]
[1777572128829,29.04,76322.76,16.4,-0.53297,0.00021,25.5214]
[1777572130104,29.04,76322.76,16.4,-0.53297,0.00021,25.5214]
[1777572130871,29.04,76322.04,16.4,-0.53313,0.00021,25.52034]
[1777572132540,29.04,76328.27,16.4,-0.5318,0.00021,25.52937]
[1777572137891,29.04,76330.82,16.4,-0.53125,0.00021,25.53299]
[1777572142927,29.04,76334.33,16.4,-0.5305,0.00021,25.53789]
[1777572147962,29.05,76334.79,16.4,-0.5304,0.00021,25.53853]
[1777572152895,29.05,76334.54,16.4,-0.53046,0.00021,25.53473]
[1777572158032,29.05,76334.04,16.4,-0.53057,0.00021,25.53405]
[1777572161162,29.05,76332.75,16.4,-0.53084,0.00021,25.53226]
[1777572161199,29.05,76332.75,16.4,-0.53084,0.00021,25.53226]
[1777572162060,29.05,76324.55,16.4,-0.53259,0.00021,25.52059]
[1777572164022,29.05,76321.72,16.4,-0.53319,0.00021,25.51644]
[1777572169109,29.05,76323.54,16.4,-0.53281,0.00021,25.5191]
[1777572172620,29.05,76323.5,16.4,-0.53282,0.00021,25.51904]
[1777572174412,29.05,76324.77,16.4,-0.53255,0.00021,25.52089]
[1777572180353,29.04,76326.72,16.4,-0.53213,0.00021,25.5237]
[1777572180442,29.04,76326.72,16.4,-0.53213,0.00021,25.5237]
[1777572181229,29.04,76326.45,16.4,-0.53219,0.00021,25.52331]
[1777572187236,29.04,76324.32,16.4,-0.53265,0.00021,25.52021]
[1777572187558,29.04,76324.32,16.4,-0.53265,0.00021,25.52021]
[1777572193277,29.04,76330.7,16.4,-0.53129,0.00021,25.52934]
[1777572198312,29.04,76334.09,16.4,-0.53056,0.00021,25.53408]
[1777572203347,29.04,76332.52,16.4,-0.5309,0.00021,25.5319]
[1777572208382,29.04,76330.61,16.4,-0.5313,0.00021,25.52923]
[1777572212410,29.04,76336.37,16.4,-0.53008,0.00021,25.53377]
[1777572213048,29.04,76336.37,16.4,-0.53008,0.00021,25.53377]
[1777572218452,29.05,76336.41,16.4,-0.53007,0.00021,25.53385]
[1777572223487,29.05,76336.46,16.4,-0.53005,0.00021,25.53393]
[1777572228522,29.05,76336.63,16.4,-0.53001,0.00021,25.53417]
[1777572230408,29.05,76336.63,16.4,-0.53001,0.00021,25.53417]
[1777572230647,29.05,76340.76,16.4,-0.52913,0.00021,25.53976]
[1777572236578,29.05,76343.84,16.4,-0.52848,0.00021,25.54382]
[1777572239393,29.05,76343.5,16.4,-0.52855,0.00021,25.54337]
[1777572239676,29.05,76343.77,16.4,-0.5285,0.00021,25.54372]
[1777572241613,29.05,76333.78,16.4,-0.53063,0.00021,25.53023]
[1777572243469,29.05,76333.78,16.4,-0.53063,0.00021,25.53023]
[1777572243665,29.05,76331.52,16.4,-0.53111,0.00021,25.52708]
[1777572246648,29.05,76322.03,16.4,-0.53313,0.00021,25.51343]
[1777572247605,29.05,76322.03,16.4,-0.53313,0.00021,25.51343]
[1777572248662,29.05,76314.71,16.4,-0.53469,0.00021,25.50246]
[1777572253697,29.05,76318.43,16.4,-0.5339,0.00021,25.50807]
[1777572258732,29.05,76314.74,16.4,-0.53469,0.00021,25.50248]
[1777572263767,29.04,76316.07,16.4,-0.53441,0.00021,25.5045]
[1777572267927,29.04,76313.81,16.4,-0.53489,0.00021,25.50105]
[1777572268529,29.04,76313.81,16.4,-0.53489,0.00021,25.50105]
[1777572268718,29.04,76313.21,16.4,-0.53502,0.00021,25.50013]
[1777572268802,29.04,76306.65,16.4,-0.53642,0.00021,25.48989]
[1777572272059,29.04,76305.45,16.4,-0.53668,0.00021,25.48452]
[1777572273019,29.04,76304.48,16.4,-0.53689,0.00021,25.48298]
[1777572273064,29.04,76297.44,16.4,-0.53839,0.00021,25.47153]
[1777572273931,29.04,76297.44,16.4,-0.53839,0.00021,25.47153]
[1777572273999,29.05,76290.06,16.4,-0.53996,0.00021,25.45915]
[1777572275851,29.05,76298.47,16.4,-0.53817,0.00021,25.47324]
[1777572277138,29.05,76298.47,16.4,-0.53817,0.00021,25.47324]
[1777572278335,29.05,76296.84,16.4,-0.53851,0.00021,25.47055]
[1777572278337,29.05,76296.84,16.4,-0.53851,0.00021,25.47055]
[1777572278428,29.05,76296.84,16.4,-0.53851,0.00021,25.47055]
[1777572278733,29.05,76298.64,16.4,-0.53813,0.00021,25.47353]
[1777572278872,29.05,76306.69,16.4,-0.53641,0.00021,25.48652]
[1777572279638,29.05,76306.69,16.4,-0.53641,0.00021,25.48652]
[1777572279745,29.05,76306.69,16.4,-0.53641,0.00021,25.48652]
[1777572279948,29.05,76306.69,16.4,-0.53641,0.00021,25.48652]
[1777572281647,29.05,76310.5,16.4,-0.5356,0.00021,25.4925]
[1777572286928,29.05,76310.03,16.4,-0.5357,0.00021,25.49178]
[1777572289497,29.05,76303.96,16.4,-0.53699,0.00021,25.48219]
[1777572295566,29.05,76306.02,16.4,-0.53655,0.00021,25.48549]
[1777572298970,29.05,76303.73,16.4,-0.53703,0.00021,25.48185]
[1777572301265,29.05,76301.94,16.4,-0.53741,0.00021,25.47897]
[1777572301334,29.05,76301.94,16.4,-0.53741,0.00021,25.47897]
[1777572301413,29.05,76301.94,16.4,-0.53741,0.00021,25.47897]
[1777572301520,29.05,76301.94,16.4,-0.53741,0.00021,25.47897]
[1777572301621,29.05,76300.22,16.4,-0.53778,0.00021,25.47618]
[1777572301821,29.05,76300.22,16.4,-0.53778,0.00021,25.47618]
[1777572302020,29.05,76300.22,16.4,-0.53778,0.00021,25.47618]
[1777572302135,29.05,76300.22,16.4,-0.53778,0.00021,25.47618]
[1777572302511,29.05,76300.22,16.4,-0.53778,0.00021,25.47618]
[1777572302593,29.05,76287.71,16.4,-0.54044,0.00021,25.45522]
[1777572302660,29.05,76287.71,16.4,-0.54044,0.00021,25.45522]
[1777572303048,29.05,76282.97,16.4,-0.54145,0.00021,25.44699]
[1777572305062,29.05,76282.52,16.4,-0.54155,0.00021,25.4462]
[1777572310097,29.06,76283.36,16.4,-0.54137,0.00021,25.44769]
[1777572313202,29.06,76283.61,16.4,-0.54131,0.00021,25.44814]
[1777572313207,29.06,76283.61,16.4,-0.54131,0.00021,25.44814]
[1777572313303,29.06,76284.83,16.4,-0.54105,0.00021,25.45028]
[1777572318951,29.06,76283.27,16.4,-0.54139,0.00021,25.44754]
[1777572319314,29.06,76278.29,16.4,-0.54245,0.00021,25.43871]
[1777572325202,29.05,76274.32,16.4,-0.5433,0.00021,25.43153]
[1777572330237,29.05,76274.63,16.4,-0.54323,0.00021,25.43208]
[1777572333318,29.05,76274.66,16.4,-0.54323,0.00021,25.42865]
[1777572333414,29.05,76274.48,16.4,-0.54327,0.00021,25.42832]
[1777572336985,29.05,76273.1,16.4,-0.54357,0.00021,25.4258]
[1777572340308,29.05,76260.97,16.4,-0.54615,0.00021,25.40309]
[1777572345343,29.05,76261.58,16.4,-0.54602,0.00021,25.40425]
[1777572348345,29.05,76262.85,16.4,-0.54575,0.00021,25.40667]
[1777572348495,29.05,76262.85,16.4,-0.54575,0.00021,25.40667]
[1777572348501,29.05,76262.85,16.4,-0.54575,0.00021,25.40667]
[1777572350404,29.05,76265.61,16.4,-0.54517,0.00021,25.41189]
[1777572350469,29.05,76265.61,16.4,-0.54517,0.00021,25.41189]
[1777572350498,29.05,76269.28,16.4,-0.54438,0.00021,25.41874]
[1777572352392,29.05,76275.71,16.4,-0.54302,0.00021,25.43052]
[1777572357427,29.05,76275.62,16.4,-0.54304,0.00021,25.43034]
[1777572362463,29.05,76275.91,16.4,-0.54298,0.00021,25.43084]
[1777572367497,29.04,76277.09,16.4,-0.54273,0.00021,25.43295]
[1777572371610,29.04,76279.02,16.4,-0.54232,0.00021,25.43639]
[1777572371712,29.04,76281.75,16.4,-0.54174,0.00021,25.44123]
[1777572371781,29.04,76281.75,16.4,-0.54174,0.00021,25.44123]
[1777572372639,29.04,76281.75,16.4,-0.54174,0.00021,25.44123]
[1777572372532,29.04,76288.16,16.4,-0.54038,0.00021,25.4524]
[1777572373275,29.04,76288.16,16.4,-0.54038,0.00021,25.4524]
[1777572373284,29.04,76288.16,16.4,-0.54038,0.00021,25.4524]
[1777572373288,29.04,76288.16,16.4,-0.54038,0.00021,25.4524]
[1777572377567,29.03,76283.01,16.4,-0.54149,0.00021,25.44336]
[1777572378080,29.03,76283.01,16.4,-0.54149,0.00021,25.44336]
[1777572378611,29.03,76283.01,16.4,-0.54149,0.00021,25.44336]
[1777572378712,29.04,76280.54,16.4,-0.54201,0.00021,25.43901]
[1777572380380,29.04,76283.8,16.4,-0.54131,0.00021,25.44477]
[1777572380588,29.04,76284.73,16.4,-0.54111,0.00021,25.4464]
[1777572384760,29.04,76286.94,16.4,-0.54064,0.00021,25.45027]
[1777572385623,29.04,76284.3,16.4,-0.5412,0.00021,25.44568]
[1777572388067,29.04,76285.0,16.4,-0.54105,0.00021,25.4469]
[1777572388644,29.04,76284.3,16.4,-0.5412,0.00021,25.44568]
[1777572393679,29.04,76284.65,16.4,-0.54114,0.00021,25.44281]
[1777572398714,29.04,76285.2,16.4,-0.54102,0.00021,25.44376]
[1777572403750,29.04,76285.21,16.4,-0.54102,0.00021,25.44378]
[1777572408787,29.04,76283.97,16.4,-0.54128,0.00021,25.44161]
[1777572413821,29.04,76285.62,16.4,-0.54093,0.00021,25.44448]
[1777572418856,29.04,76284.4,16.4,-0.54119,0.00021,25.44235]
[1777572422028,29.04,76283.98,16.4,-0.54128,0.00021,25.44161]
[1777572422075,29.04,76283.98,16.4,-0.54128,0.00021,25.44161]
[1777572422603,29.04,76283.98,16.4,-0.54128,0.00021,25.44161]
[1777572422637,29.04,76283.78,16.4,-0.54133,0.00021,25.44126]
[1777572422884,29.04,76273.28,16.4,-0.54356,0.00021,25.42247]
[1777572425700,29.04,76274.81,16.4,-0.54324,0.00021,25.42525]
[1777572425722,29.04,76274.81,16.4,-0.54324,0.00021,25.42525]
[1777572425905,29.04,76275.78,16.4,-0.54303,0.00021,25.42701]
[1777572431565,29.03,76278.13,16.4,-0.54253,0.00021,25.43123]
[1777572436981,29.03,76277.02,16.4,-0.54277,0.00021,25.42921]
[1777572442021,29.03,76276.39,16.4,-0.54291,0.00021,25.42805]
[1777572447056,29.03,76277.38,16.4,-0.5427,0.00021,25.42982]
[1777572450637,29.03,76276.72,16.4,-0.54284,0.00021,25.42862]
[1777572456119,29.03,76273.17,16.4,-0.54361,0.00021,25.41868]
[1777572461154,29.03,76271.27,16.4,-0.54402,0.00021,25.41518]
[1777572465492,29.03,76271.84,16.4,-0.54389,0.00021,25.41623]
[1777572471224,29.03,76274.53,16.4,-0.54332,0.00021,25.42113]
[1777572476084,29.02,76274.8,16.4,-0.54327,0.00021,25.42161]
[1777572481293,29.02,76272.67,16.4,-0.54373,0.00021,25.4177]
[1777572486329,29.02,76276.29,16.4,-0.54296,0.00021,25.42427]
[1777572491363,29.02,76277.4,16.4,-0.54272,0.00021,25.42625]
[1777572494794,29.02,76276.92,16.4,-0.54283,0.00021,25.42538]
[1777572494921,29.02,76276.48,16.4,-0.54292,0.00021,25.42458]
[1777572495161,29.02,76276.48,16.4,-0.54292,0.00021,25.42458]
[1777572495718,29.02,76276.48,16.4,-0.54292,0.00021,25.42458]
[1777572495721,29.02,76267.71,16.4,-0.54479,0.00021,25.40844]
[1777572495988,29.02,76267.71,16.4,-0.54479,0.00021,25.40844]
[1777572496468,29.02,76253.69,16.4,-0.54778,0.00021,25.38152]
[1777572498413,29.02,76252.32,16.4,-0.54807,0.00021,25.37881]
[1777572499188,29.02,76252.32,16.4,-0.54807,0.00021,25.37881]
[1777572504454,29.02,76250.98,16.4,-0.54836,0.00021,25.37613]
[1777572509490,29.01,76248.61,16.4,-0.54887,0.00021,25.37135]
[1777572514525,29.01,76248.14,16.4,-0.54898,0.00021,25.3669]
[1777572519560,29.01,76247.97,16.4,-0.54902,0.00021,25.36653]
[1777572524595,29.01,76242.58,16.4,-0.55017,0.00021,25.35554]
[1777572525143,29.01,76242.58,16.4,-0.55017,0.00021,25.35554]
[1777572530637,29.01,76243.22,16.4,-0.55004,0.00021,25.35681]
[1777572533671,29.01,76246.8,16.4,-0.54928,0.00021,25.36408]
[1777572533760,29.01,76246.8,16.4,-0.54928,0.00021,25.36408]
[1777572535672,29.01,76254.8,16.4,-0.54757,0.00021,25.38005]
[1777572537686,29.01,76260.68,16.4,-0.54632,0.00021,25.39148]
[1777572538783,29.01,76260.68,16.4,-0.54632,0.00021,25.39148]
[1777572544737,29.01,76265.9,16.4,-0.54521,0.00021,25.40141]
[1777572545714,29.01,76265.9,16.4,-0.54521,0.00021,25.40141]
[1777572545760,29.01,76265.9,16.4,-0.54521,0.00021,25.40141]
[1777572545763,29.01,76265.9,16.4,-0.54521,0.00021,25.40141]
[1777572546754,29.01,76273.91,16.4,-0.5435,0.00021,25.41628]
[1777572548931,29.0,76273.53,16.4,-0.54358,0.00021,25.41557]
[1777572554813,29.0,76270.96,16.4,-0.54413,0.00021,25.41083]
[1777572555850,29.0,76270.96,16.4,-0.54413,0.00021,25.41083]
[1777572555891,29.0,76271.5,16.4,-0.54402,0.00021,25.41182]
[1777572556827,29.0,76279.47,16.4,-0.54232,0.00021,25.42629]
[1777572561179,29.0,76277.38,16.4,-0.54277,0.00021,25.42252]
[1777572561862,29.0,76277.31,16.4,-0.54278,0.00021,25.42239]
[1777572566897,29.0,76275.85,16.4,-0.5431,0.00021,25.41973]
[1777572571931,29.0,76274.99,16.4,-0.54329,0.00021,25.41468]
[1777572576967,29.0,76275.23,16.4,-0.54324,0.00021,25.41511]
[1777572580453,29.0,76275.14,16.4,-0.54326,0.00021,25.41494]
[1777572580717,29.0,76274.78,16.4,-0.54334,0.00021,25.41428]
[1777572585971,29.0,76276.6,16.4,-0.54295,0.00021,25.41757]
[1777572586613,29.0,76276.6,16.4,-0.54295,0.00021,25.41757]
[1777572586714,29.0,76276.6,16.4,-0.54295,0.00021,25.41756]
[1777572590381,29.0,76277.65,16.4,-0.54273,0.00021,25.41945]
[1777572592164,28.99,76275.08,16.4,-0.54328,0.00021,25.41479]
[1777572592217,28.99,76275.08,16.4,-0.54328,0.00021,25.41479]
[1777572593079,28.99,76264.07,16.4,-0.54563,0.00021,25.39431]
[1777572594781,28.99,76264.07,16.4,-0.54563,0.00021,25.39431]
[1777572594850,28.99,76264.07,16.4,-0.54563,0.00021,25.39431]
[1777572594867,28.99,76264.07,16.4,-0.54563,0.00021,25.39431]
[1777572594899,28.99,76264.7,16.4,-0.54549,0.00021,25.39551]
[1777572595003,28.99,76264.7,16.4,-0.54549,0.00021,25.39551]
[1777572595798,28.99,76264.7,16.4,-0.54549,0.00021,25.39551]
[1777572595849,29.0,76275.27,16.4,-0.54323,0.00021,25.41515]
[1777572596564,29.0,76281.98,16.4,-0.5418,0.00021,25.42718]
[1777572597274,29.0,76281.98,16.4,-0.5418,0.00021,25.42718]
[1777572597375,29.0,76277.38,16.4,-0.54279,0.00021,25.41897]
[1777572599054,28.99,76274.29,16.4,-0.54345,0.00021,25.41336]
[1777572599444,28.99,76273.41,16.4,-0.54363,0.00021,25.41175]
[1777572600257,28.99,76273.41,16.4,-0.54363,0.00021,25.41175]
[1777572603170,28.99,76267.87,16.4,-0.54482,0.00021,25.40148]
[1777572604825,28.99,76268.03,16.4,-0.54478,0.00021,25.40178]
[1777572605163,28.99,76260.27,16.4,-0.54644,0.00021,25.38704]
[1777572606170,28.99,76255.31,16.4,-0.54749,0.00021,25.3774]
[1777572608262,29.0,76253.57,16.4,-0.54786,0.00021,25.37398]
[1777572609542,29.0,76253.33,16.4,-0.54792,0.00021,25.37351]
[1777572609545,28.99,76244.15,16.4,-0.54987,0.00021,25.35504]
[1777572611205,28.99,76239.33,16.4,-0.5509,0.00021,25.34509]
[1777572613923,28.99,76239.37,16.4,-0.5509,0.00021,25.34517]
[1777572613928,28.99,76239.25,16.4,-0.55092,0.00021,25.3449]
[1777572615233,28.99,76233.46,16.4,-0.55216,0.00021,25.33274]
[1777572619245,28.99,76232.66,16.4,-0.55233,0.00021,25.33103]
[1777572619784,28.99,76233.58,16.4,-0.55213,0.00021,25.33297]
[1777572622747,28.99,76234.22,16.4,-0.552,0.00021,25.33432]
[1777572628327,28.99,76240.75,16.4,-0.55061,0.00021,25.34796]
[1777572633362,28.99,76237.52,16.4,-0.55131,0.00021,25.33773]
[1777572638397,28.99,76238.95,16.4,-0.55101,0.00021,25.34069]
[1777572643432,28.99,76239.21,16.4,-0.55095,0.00021,25.34122]
[1777572648468,28.98,76236.2,16.4,-0.5516,0.00021,25.33491]
[1777572652914,28.98,76245.16,16.4,-0.54969,0.00021,25.35345]
[1777572658538,28.98,76245.54,16.4,-0.54961,0.00021,25.35419]
[1777572661083,28.98,76244.68,16.4,-0.5498,0.00021,25.35242]
[1777572661560,28.98,76236.89,16.4,-0.55146,0.00021,25.33629]
[1777572666594,28.98,76233.01,16.4,-0.55229,0.00021,25.32801]
[1777572671630,28.97,76231.01,16.4,-0.55273,0.00021,25.32366]
[1777572676665,28.97,76231.35,16.4,-0.55267,0.00021,25.32429]
[1777572681701,28.96,76230.2,16.4,-0.55293,0.00021,25.32172]
[1777572682340,28.96,76230.2,16.4,-0.55293,0.00021,25.32172]
[1777572687744,28.95,76229.37,16.4,-0.55312,0.00021,25.3198]
[1777572694794,28.94,76229.41,16.4,-0.55314,0.00021,25.31624]
[1777572698824,28.94,76229.18,16.4,-0.5532,0.00021,25.31566]
[1777572699832,28.94,76229.76,16.4,-0.55308,0.00021,25.31689]
[1777572700603,28.94,76229.76,16.4,-0.55308,0.00021,25.31689]
[1777572705873,28.93,76230.71,16.4,-0.55289,0.00021,25.31882]
[1777572710908,28.93,76231.31,16.4,-0.55277,0.00021,25.32002]
[1777572715943,28.92,76232.28,16.4,-0.55257,0.00021,25.32202]
[1777572721985,28.92,76231.83,16.4,-0.55268,0.00021,25.32096]
[1777572727019,28.91,76232.12,16.4,-0.55263,0.00021,25.3215]
[1777572732055,28.91,76232.37,16.4,-0.55258,0.00021,25.32196]
[1777572735147,28.91,76228.67,16.4,-0.55338,0.00021,25.31394]
[1777572736083,28.91,76221.36,16.4,-0.55494,0.00021,25.29788]
[1777572741117,28.9,76221.92,16.4,-0.55484,0.00021,25.299]
[1777572742659,28.9,76221.92,16.4,-0.55484,0.00021,25.299]
[1777572747959,28.89,76225.36,16.4,-0.55411,0.00021,25.30647]
[1777572753998,28.89,76225.11,16.4,-0.55419,0.00021,25.30232]
[1777572760252,28.88,76228.57,16.4,-0.55346,0.00021,25.30975]
[1777572763291,28.88,76228.66,16.4,-0.55345,0.00021,25.30992]
[1777572763315,28.88,76229.2,16.4,-0.55333,0.00021,25.31108]
[1777572769314,28.88,76232.66,16.4,-0.55259,0.00021,25.31855]
[1777572774349,28.88,76230.95,16.4,-0.55296,0.00021,25.31489]
[1777572779384,28.88,76231.52,16.4,-0.55283,0.00021,25.31613]
[1777572784419,28.88,76232.56,16.4,-0.55261,0.00021,25.31838]
[1777572789456,28.88,76230.74,16.4,-0.553,0.00021,25.31449]
[1777572790338,28.88,76230.74,16.4,-0.553,0.00021,25.31449]
[1777572790463,28.88,76230.95,16.4,-0.55295,0.00021,25.31495]
[1777572792040,28.88,76230.95,16.4,-0.55295,0.00021,25.31495]
[1777572792141,28.88,76230.88,16.4,-0.55297,0.00021,25.31477]
[1777572797512,28.88,76231.93,16.4,-0.55274,0.00021,25.31705]
[1777572802546,28.88,76232.41,16.4,-0.55264,0.00021,25.31811]
[1777572807582,28.89,76230.61,16.4,-0.55302,0.00021,25.31426]
[1777572808700,28.89,76230.61,16.4,-0.55302,0.00021,25.31426]
[1777572808712,28.89,76230.61,16.4,-0.55302,0.00021,25.31426]
[1777572808898,28.89,76230.61,16.4,-0.55302,0.00021,25.31426]
[1777572808914,28.89,76230.61,16.4,-0.55302,0.00021,25.31426]
[1777572808954,28.89,76230.61,16.4,-0.55302,0.00021,25.31426]
[1777572809137,28.89,76230.61,16.4,-0.55302,0.00021,25.31426]
[1777572809348,28.89,76232.01,16.4,-0.55272,0.00021,25.31728]
[1777572809365,28.89,76232.01,16.4,-0.55272,0.00021,25.31728]
[1777572809860,28.89,76232.01,16.4,-0.55272,0.00021,25.31728]
[1777572809899,28.89,76232.01,16.4,-0.55272,0.00021,25.31728]
[1777572809961,28.89,76252.57,16.4,-0.54832,0.00021,25.35988]
[1777572810867,28.89,76252.57,16.4,-0.54832,0.00021,25.35988]
[1777572810902,28.89,76252.57,16.4,-0.54832,0.00021,25.35988]
[1777572810968,28.89,76252.26,16.4,-0.54838,0.00021,25.35926]
[1777572816465,28.89,76253.91,16.4,-0.54804,0.00021,25.35907]
[1777572821680,28.89,76254.56,16.4,-0.5479,0.00021,25.36035]
[1777572826715,28.89,76253.59,16.4,-0.54811,0.00021,25.35842]
[1777572831750,28.88,76253.91,16.4,-0.54804,0.00021,25.35905]
[1777572835637,28.88,76252.77,16.4,-0.54829,0.00021,25.35677]
[1777572836599,28.88,76249.82,16.4,-0.54892,0.00021,25.35085]
[1777572841820,28.88,76249.12,16.4,-0.54907,0.00021,25.34941]
[1777572846855,28.88,76247.45,16.4,-0.54943,0.00021,25.34601]
[1777572847389,28.88,76247.45,16.4,-0.54943,0.00021,25.34601]
[1777572847669,28.88,76247.45,16.4,-0.54943,0.00021,25.34601]
[1777572847862,28.88,76242.16,16.4,-0.55056,0.00021,25.33514]
[1777572850885,28.88,76237.33,16.4,-0.5516,0.00021,25.32504]
[1777572855920,28.88,76239.89,16.4,-0.55105,0.00021,25.33041]
[1777572860955,28.88,76240.39,16.4,-0.55094,0.00021,25.33145]
[1777572863084,28.88,76239.86,16.4,-0.55106,0.00021,25.33034]
[1777572869012,28.88,76240.66,16.4,-0.55089,0.00021,25.33199]
[1777572874047,28.88,76240.36,16.4,-0.55096,0.00021,25.32787]
[1777572879082,28.88,76240.32,16.4,-0.55097,0.00021,25.32777]
[1777572884117,28.88,76240.48,16.4,-0.55094,0.00021,25.32809]
[1777572889152,28.88,76238.51,16.4,-0.55136,0.00021,25.32396]
[1777572894187,28.88,76238.46,16.4,-0.55137,0.00021,25.32384]
[1777572899223,28.88,76238.18,16.4,-0.55144,0.00021,25.32324]
[1777572904258,28.88,76239.19,16.4,-0.55122,0.00021,25.32535]
[1777572909293,28.87,76236.06,16.4,-0.55189,0.00021,25.31874]
[1777572914553,28.87,76239.64,16.4,-0.55113,0.00021,25.32628]
[1777572916344,28.87,76245.45,16.4,-0.54988,0.00021,25.33831]
[1777572917437,28.87,76245.45,16.4,-0.54988,0.00021,25.33831]
[1777572920906,28.87,76249.47,16.4,-0.54902,0.00021,25.34649]
[1777572921380,28.87,76256.63,16.4,-0.54749,0.00021,25.36078]
[1777572926414,28.88,76257.52,16.4,-0.54729,0.00021,25.36256]
[1777572928570,28.88,76257.91,16.4,-0.54721,0.00021,25.36333]
[1777572928647,28.88,76257.91,16.4,-0.54721,0.00021,25.36333]
[1777572929048,28.88,76257.91,16.4,-0.54721,0.00021,25.36333]
[1777572930336,28.88,76258.36,16.4,-0.54711,0.00021,25.36422]
[1777572933348,28.88,76261.17,16.4,-0.54652,0.00021,25.36622]
[1777572933380,28.88,76261.17,16.4,-0.54652,0.00021,25.36622]
[1777572933476,28.88,76261.17,16.4,-0.54652,0.00021,25.36622]
[1777572933888,28.88,76261.17,16.4,-0.54652,0.00021,25.36622]
[1777572934210,28.88,76261.17,16.4,-0.54652,0.00021,25.36622]
[1777572934236,28.88,76266.02,16.4,-0.54548,0.00021,25.37553]
[1777572934470,28.88,76286.58,16.4,-0.54107,0.00021,25.41306]
[1777572936256,28.88,76286.58,16.4,-0.54107,0.00021,25.41306]
[1777572935477,28.88,76288.8,16.4,-0.54059,0.00021,25.41692]
[1777572937103,28.88,76288.8,16.4,-0.54059,0.00021,25.41692]
[1777572937600,28.88,76289.62,16.4,-0.54041,0.00021,25.41835]
[1777572937609,28.88,76289.62,16.4,-0.54041,0.00021,25.41835]
[1777572937673,28.88,76290.17,16.4,-0.5403,0.00021,25.4193]
[1777572938501,28.88,76295.66,16.4,-0.53911,0.00021,25.42866]
[1777572940209,28.88,76295.66,16.4,-0.53911,0.00021,25.42866]
[1777572940325,28.88,76295.66,16.4,-0.53911,0.00021,25.42866]
[1777572940554,28.88,76296.12,16.4,-0.53901,0.00021,25.42946]
[1777572940752,28.88,76296.12,16.4,-0.53901,0.00021,25.42946]
[1777572941121,28.88,76302.37,16.4,-0.53767,0.00021,25.43982]
[1777572945179,28.88,76303.01,16.4,-0.53753,0.00021,25.44088]
[1777572946564,28.88,76298.04,16.4,-0.5386,0.00021,25.4327]
[1777572951954,28.89,76296.48,16.4,-0.53892,0.00021,25.43014]
[1777572952293,28.89,76296.48,16.4,-0.53892,0.00021,25.43014]
[1777572952689,28.89,76300.96,16.4,-0.53796,0.00021,25.43759]
[1777572952866,28.89,76306.7,16.4,-0.53673,0.00021,25.4469]
[1777572953523,28.89,76306.7,16.4,-0.53673,0.00021,25.4469]
[1777572954108,28.89,76306.7,16.4,-0.53673,0.00021,25.4469]
[1777572954209,28.89,76312.73,16.4,-0.53543,0.00021,25.45643]
[1777572955781,28.89,76316.63,16.4,-0.53459,0.00021,25.46245]
[1777572956013,28.89,76316.63,16.4,-0.53459,0.00021,25.46245]
[1777572956298,28.89,76316.63,16.4,-0.53459,0.00021,25.46245]
[1777572956327,28.89,76311.8,16.4,-0.53563,0.00021,25.45499]
[1777572956627,28.89,76306.02,16.4,-0.53687,0.00021,25.44583]
[1777572958267,28.89,76306.02,16.4,-0.53687,0.00021,25.44583]
[1777572962504,28.89,76307.3,16.4,-0.53659,0.00021,25.4479]
[1777572963369,28.89,76309.09,16.4,-0.53621,0.00021,25.45075]
[1777572963676,28.9,76316.76,16.4,-0.53456,0.00021,25.46268]
[1777572967705,28.9,76323.49,16.4,-0.53311,0.00021,25.47279]
[1777572971894,28.9,76326.55,16.4,-0.53246,0.00021,25.47728]
[1777572972514,28.9,76328.37,16.4,-0.53206,0.00021,25.47992]
[1777572972520,28.9,76328.37,16.4,-0.53206,0.00021,25.47992]
[1777572972955,28.9,76328.37,16.4,-0.53206,0.00021,25.47992]
[1777572973750,28.9,76339.4,16.4,-0.52969,0.00021,25.49537]
[1777572975032,28.9,76339.4,16.4,-0.52969,0.00021,25.49537]
[1777572975126,28.9,76348.59,16.4,-0.52772,0.00021,25.50755]
[1777572976045,28.9,76348.59,16.4,-0.52772,0.00021,25.50755]
[1777572976358,28.9,76348.59,16.4,-0.52772,0.00021,25.50755]
[1777572976146,28.9,76353.26,16.4,-0.52672,0.00021,25.5135]
[1777572980089,28.9,76355.34,16.4,-0.52627,0.00021,25.5161]
[1777572980189,28.9,76356.85,16.4,-0.52595,0.00021,25.51797]
[1777572982813,28.9,76364.79,16.4,-0.52424,0.00021,25.52751]
[1777572983848,28.9,76364.79,16.4,-0.52424,0.00021,25.52751]
[1777572984086,28.9,76364.79,16.4,-0.52424,0.00021,25.52751]
[1777572984218,28.9,76364.79,16.4,-0.52424,0.00021,25.52751]
[1777572984834,28.9,76364.97,16.4,-0.5242,0.00021,25.52772]
[1777572984894,28.9,76364.97,16.4,-0.5242,0.00021,25.52772]
[1777572985196,28.9,76364.97,16.4,-0.5242,0.00021,25.52772]
[1777572985279,28.9,76372.62,16.4,-0.52256,0.00021,25.53646]
[1777572985869,28.9,76372.62,16.4,-0.52256,0.00021,25.53646]
[1777572987580,28.9,76376.61,16.4,-0.5217,0.00021,25.54085]
[1777572988288,28.9,76376.61,16.4,-0.5217,0.00021,25.54085]
[1777572988312,28.9,76381.64,16.4,-0.52061,0.00021,25.54622]
[1777572988428,28.9,76381.64,16.4,-0.52061,0.00021,25.54622]
[1777572988508,28.9,76381.64,16.4,-0.52061,0.00021,25.54622]
[1777572988588,28.9,76381.64,16.4,-0.52061,0.00021,25.54622]
[1777572988745,28.9,76381.64,16.4,-0.52061,0.00021,25.54622]
[1777572988860,28.9,76388.77,16.4,-0.51908,0.00022,25.5535]
[1777572990043,28.9,76388.77,16.4,-0.51908,0.00022,25.5535]
[1777572990873,28.9,76379.37,16.4,-0.5211,0.00021,25.54383]
[1777572993131,28.9,76378.58,16.4,-0.52127,0.00021,25.53953]
[1777572993720,28.9,76379.17,16.4,-0.52114,0.00021,25.54016]
[1777572994341,28.9,76379.17,16.4,-0.52114,0.00021,25.54016]
[1777572994722,28.9,76378.75,16.4,-0.52123,0.00021,25.53972]
[1777572995636,28.91,76380.79,16.4,-0.52079,0.00021,25.54188]
[1777572998326,28.91,76383.33,16.4,-0.52025,0.00021,25.54454]
[1777573005033,28.92,76379.75,16.4,-0.52101,0.00021,25.54082]
[1777573005986,28.92,76379.71,16.4,-0.52102,0.00021,25.54078]
[1777573006114,28.92,76379.71,16.4,-0.52102,0.00021,25.54078]
[1777573007030,28.92,76374.93,16.4,-0.52204,0.00021,25.53562]
[1777573007109,28.92,76361.25,16.4,-0.52498,0.00021,25.51994]
[1777573009970,28.91,76360.7,16.4,-0.5251,0.00021,25.51928]
[1777573010023,28.91,76360.7,16.4,-0.5251,0.00021,25.51928]
[1777573010053,28.91,76360.7,16.4,-0.5251,0.00021,25.51928]
[1777573010174,28.91,76360.7,16.4,-0.5251,0.00021,25.51928]
[1777573010222,28.91,76365.59,16.4,-0.52405,0.00021,25.52506]
[1777573010494,28.91,76365.59,16.4,-0.52405,0.00021,25.52506]
[1777573010847,28.91,76365.59,16.4,-0.52405,0.00021,25.52506]
[1777573010954,28.91,76365.59,16.4,-0.52405,0.00021,25.52506]
[1777573010988,28.91,76365.59,16.4,-0.52405,0.00021,25.52506]
[1777573011227,28.91,76365.59,16.4,-0.52405,0.00021,25.52506]
[1777573011282,28.91,76365.59,16.4,-0.52405,0.00021,25.52506]
[1777573011372,28.91,76386.74,16.4,-0.51951,0.00021,25.54805]
[1777573011833,28.91,76386.74,16.4,-0.51951,0.00021,25.54805]
[1777573012050,28.91,76386.74,16.4,-0.51951,0.00021,25.54805]
[1777573012276,28.91,76386.74,16.4,-0.51951,0.00021,25.54805]
[1777573012345,28.92,76407.9,16.4,-0.51496,0.00021,25.56773]
[1777573012831,28.92,76407.9,16.4,-0.51496,0.00021,25.56773]
[1777573012977,28.92,76407.9,16.4,-0.51496,0.00021,25.56773]
[1777573013174,28.92,76417.82,16.4,-0.51282,0.00021,25.57581]
[1777573013531,28.92,76417.82,16.4,-0.51282,0.00021,25.57581]
[1777573013547,28.92,76417.82,16.4,-0.51282,0.00021,25.57581]
[1777573013561,28.92,76417.82,16.4,-0.51282,0.00021,25.57581]
[1777573014044,28.92,76418.3,16.4,-0.51272,0.00021,25.57619]
[1777573015052,28.92,76412.65,16.4,-0.51393,0.00021,25.57169]
[1777573017269,28.91,76421.17,16.4,-0.5121,0.00021,25.57838]
[1777573022102,28.91,76426.24,16.4,-0.51102,0.00022,25.5821]
[1777573022981,28.91,76426.24,16.4,-0.51102,0.00022,25.5821]
[1777573023258,28.91,76432.74,16.4,-0.50962,0.00022,25.58659]
[1777573024360,28.91,76432.74,16.4,-0.50962,0.00022,25.58659]
[1777573024852,28.91,76436.34,16.4,-0.50884,0.00022,25.58895]
[1777573026112,28.91,76439.98,16.4,-0.50806,0.00022,25.59123]
[1777573026212,28.91,76438.08,16.4,-0.50847,0.00022,25.59005]
[1777573027137,28.91,76424.88,16.4,-0.51131,0.00022,25.58111]
[1777573028144,28.91,76417.88,16.4,-0.51282,0.00022,25.57585]
[1777573030158,28.91,76421.32,16.4,-0.51208,0.00022,25.57848]
[1777573035194,28.9,76417.81,16.4,-0.51283,0.00022,25.57579]
[1777573039964,28.9,76413.21,16.4,-0.51382,0.00022,25.57213]
[1777573040229,28.9,76410.11,16.4,-0.51449,0.00022,25.56957]
[1777573041615,28.9,76406.69,16.4,-0.51523,0.00022,25.56667]
[1777573045323,28.91,76409.54,16.4,-0.51461,0.00022,25.5691]
[1777573045329,28.91,76409.54,16.4,-0.51461,0.00022,25.5691]
[1777573045337,28.91,76409.54,16.4,-0.51461,0.00022,25.5691]
[1777573049292,28.91,76414.78,16.4,-0.51349,0.00022,25.5734]
[1777573053002,28.91,76414.1,16.4,-0.51363,0.00022,25.56939]
[1777573054006,28.91,76415.82,16.4,-0.51327,0.00022,25.57076]
[1777573055447,28.9,76417.38,16.4,-0.51293,0.00022,25.57199]
[1777573055877,28.9,76414.31,16.4,-0.51359,0.00022,25.56956]
[1777573056028,28.9,76414.31,16.4,-0.51359,0.00022,25.56956]
[1777573056341,28.9,76416.09,16.4,-0.51321,0.00022,25.57098]
[1777573061377,28.9,76417.07,16.4,-0.513,0.00022,25.57175]
[1777573066412,28.9,76422.79,16.4,-0.51177,0.00022,25.57611]
[1777573069434,28.9,76430.68,16.4,-0.51007,0.00022,25.58173]
[1777573073462,28.9,76435.81,16.4,-0.50897,0.00022,25.58514]
[1777573078497,28.9,76436.29,16.4,-0.50887,0.00022,25.58544]
[1777573083532,28.9,76438.69,16.4,-0.50835,0.00022,25.58696]
[1777573085566,28.89,76428.87,16.4,-0.51047,0.00022,25.58047]
[1777573088587,28.89,76423.19,16.4,-0.51169,0.00022,25.57639]
[1777573093622,28.89,76423.67,16.4,-0.51159,0.00022,25.57675]
[1777573098657,28.89,76420.59,16.4,-0.51225,0.00022,25.57444]
[1777573103692,28.89,76423.87,16.4,-0.51155,0.00022,25.57689]
[1777573108727,28.89,76425.88,16.4,-0.51111,0.00022,25.57835]
[1777573111748,28.89,76432.08,16.4,-0.50978,0.00022,25.5792]
[1777573116783,28.88,76434.74,16.4,-0.50921,0.00022,25.58097]
[1777573121822,28.88,76433.89,16.4,-0.5094,0.00022,25.58041]
[1777573123836,28.88,76428.85,16.4,-0.51048,0.00022,25.57699]
[1777573124843,28.88,76423.07,16.4,-0.51173,0.00022,25.57283]
[1777573129878,28.88,76422.87,16.4,-0.51177,0.00022,25.57268]
[1777573134912,28.88,76422.83,16.4,-0.51178,0.00022,25.57265]
[1777573139639,28.88,76420.57,16.4,-0.51227,0.00022,25.57095]
[1777573139948,28.88,76418.01,16.4,-0.51282,0.00022,25.56898]
[1777573140954,28.88,76412.6,16.4,-0.51398,0.00022,25.56466]
[1777573145989,28.88,76414.97,16.4,-0.51347,0.00022,25.56658]
[1777573151027,28.88,76414.88,16.4,-0.51349,0.00022,25.56651]
[1777573153560,28.88,76410.84,16.4,-0.51436,0.00022,25.56321]
[1777573157070,28.88,76403.85,16.4,-0.51587,0.00022,25.55722]
[1777573157757,28.88,76403.85,16.4,-0.51587,0.00022,25.55722]
[1777573158982,28.88,76402.06,16.4,-0.51625,0.00022,25.55562]
[1777573161046,28.88,76400.33,16.4,-0.51662,0.00022,25.55406]
[1777573161272,28.88,76400.33,16.4,-0.51662,0.00022,25.55406]
[1777573162105,28.88,76392.64,16.4,-0.51828,0.00022,25.54685]
[1777573166125,28.88,76388.3,16.4,-0.51921,0.00022,25.54259]
[1777573167429,28.89,76392.71,16.4,-0.51826,0.00022,25.54693]
[1777573168147,28.89,76400.6,16.4,-0.51656,0.00022,25.55432]
[1777573173183,28.89,76402.81,16.4,-0.51608,0.00022,25.55285]
[1777573174221,28.89,76402.81,16.4,-0.51608,0.00022,25.55285]
[1777573177211,28.89,76396.36,16.4,-0.51747,0.00022,25.54696]
[1777573181538,28.89,76394.59,16.4,-0.51785,0.00022,25.54529]
[1777573187199,28.89,76395.56,16.4,-0.51764,0.00022,25.54621]
[1777573187374,28.89,76395.56,16.4,-0.51764,0.00022,25.54621]
[1777573189968,28.9,76396.28,16.4,-0.51748,0.00022,25.5469]
[1777573195338,28.9,76392.35,16.4,-0.51833,0.00022,25.54315]
[1777573200373,28.9,76391.71,16.4,-0.51846,0.00022,25.54254]
[1777573205408,28.9,76392.49,16.4,-0.51829,0.00022,25.5433]
[1777573208482,28.9,76391.86,16.4,-0.51843,0.00022,25.54269]
[1777573209436,28.9,76397.87,16.4,-0.51713,0.00022,25.5484]
[1777573214471,28.91,76399.8,16.4,-0.51672,0.00022,25.55018]
[1777573219506,28.91,76399.22,16.4,-0.51684,0.00022,25.54965]
[1777573224541,28.91,76400.28,16.4,-0.51661,0.00022,25.55062]
[1777573230584,28.91,76401.36,16.4,-0.51638,0.00022,25.55161]
[1777573231902,28.91,76400.8,16.4,-0.5165,0.00022,25.54764]
[1777573232597,28.91,76406.08,16.4,-0.51536,0.00022,25.55232]
[1777573233981,28.91,76405.81,16.4,-0.51542,0.00022,25.55208]
[1777573239647,28.92,76405.43,16.4,-0.5155,0.00022,25.55176]
[1777573241009,28.92,76406.71,16.4,-0.51522,0.00022,25.55287]
[1777573246696,28.92,76407.8,16.4,-0.51499,0.00022,25.55381]
[1777573248991,28.92,76407.27,16.4,-0.5151,0.00022,25.55336]
[1777573254094,28.93,76403.75,16.4,-0.51585,0.00022,25.55031]
[1777573255759,28.93,76398.77,16.4,-0.51692,0.00021,25.54583]
[1777573260449,28.93,76398.81,16.4,-0.51691,0.00021,25.54587]
[1777573260569,28.93,76398.81,16.4,-0.51691,0.00021,25.54587]
[1777573261801,28.93,76390.41,16.4,-0.51872,0.00021,25.53789]
[1777573267617,28.93,76385.97,16.4,-0.51967,0.00021,25.53347]
[1777573268121,28.93,76385.08,16.4,-0.51986,0.00021,25.53256]
[1777573268850,28.93,76377.87,16.4,-0.52141,0.00021,25.52502]
[1777573271912,28.93,76378.95,16.4,-0.52118,0.00021,25.52617]
[1777573272816,28.93,76378.54,16.4,-0.52127,0.00021,25.52574]
[1777573274024,28.93,76381.73,16.4,-0.52058,0.00021,25.52911]
[1777573280596,28.93,76375.76,16.4,-0.52186,0.00021,25.52274]
[1777573283225,28.93,76371.69,16.4,-0.52274,0.00021,25.51825]
[1777573288996,28.93,76370.98,16.4,-0.52289,0.00021,25.51744]
[1777573292018,28.93,76363.53,16.4,-0.5245,0.00021,25.50539]
[1777573297053,28.93,76365.55,16.4,-0.52406,0.00021,25.50776]
[1777573302088,28.93,76365.08,16.4,-0.52417,0.00021,25.50721]
[1777573307123,28.93,76361.19,16.4,-0.525,0.00021,25.5026]
[1777573312158,28.93,76364.2,16.4,-0.52436,0.00021,25.50617]
[1777573317193,28.93,76366.75,16.4,-0.52381,0.00021,25.50914]
[1777573322228,28.93,76363.85,16.4,-0.52443,0.00021,25.50575]
[1777573327264,28.93,76362.89,16.4,-0.52464,0.00021,25.50462]
[1777573332297,28.93,76363.09,16.4,-0.5246,0.00021,25.50485]
[1777573337333,28.93,76363.39,16.4,-0.52453,0.00021,25.50521]
[1777573338268,28.93,76363.39,16.4,-0.52453,0.00021,25.50521]
[1777573340669,28.93,76367.04,16.4,-0.52375,0.00021,25.50947]
[1777573340673,28.93,76367.04,16.4,-0.52375,0.00021,25.50947]
[1777573340806,28.93,76368.37,16.4,-0.52346,0.00021,25.51099]
[1777573341262,28.93,76368.37,16.4,-0.52346,0.00021,25.51099]
[1777573341756,28.93,76368.37,16.4,-0.52346,0.00021,25.51099]
[1777573341769,28.93,76368.37,16.4,-0.52346,0.00021,25.51099]
[1777573341361,28.93,76374.88,16.4,-0.52206,0.00021,25.51829]
[1777573343375,28.93,76380.46,16.4,-0.52086,0.00021,25.52429]
[1777573348410,28.93,76381.62,16.4,-0.52061,0.00021,25.52551]
[1777573353445,28.93,76383.34,16.4,-0.52025,0.00022,25.52384]
[1777573358480,28.93,76382.22,16.4,-0.52049,0.00021,25.52268]
[1777573363515,28.93,76384.38,16.4,-0.52002,0.00021,25.52492]
[1777573366667,28.93,76384.76,16.4,-0.51994,0.00021,25.52531]
[1777573367543,28.93,76390.36,16.4,-0.51873,0.00021,25.53092]
[1777573372578,28.93,76389.9,16.4,-0.51883,0.00021,25.53047]
[1777573377613,28.93,76388.23,16.4,-0.51919,0.00021,25.52882]
[1777573380467,28.93,76387.36,16.4,-0.51938,0.00021,25.52795]
[1777573385668,28.94,76384.82,16.4,-0.51992,0.00021,25.52539]
[1777573390705,28.94,76386.26,16.4,-0.51961,0.00021,25.52686]
[1777573395740,28.94,76385.3,16.4,-0.51981,0.00021,25.52589]
[1777573400775,28.94,76386.76,16.4,-0.5195,0.00021,25.52737]
[1777573402009,28.94,76387.37,16.4,-0.51937,0.00021,25.52798]
[1777573407824,28.94,76380.59,16.4,-0.52082,0.00021,25.52102]
[1777573409462,28.94,76380.0,16.4,-0.52095,0.00021,25.5204]
[1777573412043,28.94,76375.5,16.4,-0.52192,0.00021,25.5121]
[1777573421922,28.94,76377.64,16.4,-0.52146,0.00021,25.51441]
[1777573426957,28.94,76376.12,16.4,-0.52179,0.00021,25.51276]
[1777573431116,28.94,76376.27,16.4,-0.52176,0.00021,25.51292]
[1777573434006,28.94,76381.57,16.4,-0.52062,0.00021,25.51858]
[1777573439166,28.94,76380.38,16.4,-0.52087,0.00021,25.51733]
[1777573439170,28.94,76380.38,16.4,-0.52087,0.00021,25.51733]
[1777573440326,28.94,76378.89,16.4,-0.52119,0.00021,25.51576]
[1777573440540,28.94,76373.96,16.4,-0.52225,0.00021,25.51041]
[1777573446090,28.94,76370.15,16.4,-0.52307,0.00021,25.50615]
[1777573451125,28.94,76373.78,16.4,-0.5223,0.00021,25.51019]
[1777573455873,28.94,76372.66,16.4,-0.52254,0.00021,25.50895]
[1777573460976,28.93,76368.46,16.4,-0.52344,0.00021,25.5042]
[1777573466229,28.93,76368.87,16.4,-0.52336,0.00021,25.50466]
[1777573471161,28.93,76367.44,16.4,-0.52367,0.00021,25.50302]
[1777573471367,28.93,76367.44,16.4,-0.52367,0.00021,25.50302]
[1777573473280,28.93,76375.19,16.4,-0.522,0.00022,25.50825]
[1777573473972,28.93,76375.19,16.4,-0.522,0.00022,25.50825]
[1777573479322,28.93,76372.79,16.4,-0.52252,0.00022,25.50559]
[1777573483842,28.93,76372.28,16.4,-0.52263,0.00022,25.50502]
[1777573486171,28.93,76374.41,16.4,-0.52218,0.00022,25.50737]
[1777573491406,28.92,76373.35,16.4,-0.52241,0.00022,25.50619]
[1777573496441,28.92,76372.72,16.4,-0.52255,0.00022,25.50548]
[1777573501099,28.92,76373.24,16.4,-0.52244,0.00022,25.50605]
[1777573501478,28.92,76366.78,16.4,-0.52383,0.00022,25.49873]
[1777573502560,28.92,76366.78,16.4,-0.52383,0.00022,25.49873]
[1777573502584,28.92,76360.89,16.4,-0.5251,0.00022,25.49178]
[1777573504927,28.92,76359.32,16.4,-0.52543,0.00022,25.48988]
[1777573504983,28.92,76359.39,16.4,-0.52542,0.00022,25.48997]
[1777573505563,28.92,76359.39,16.4,-0.52542,0.00022,25.48997]
[1777573505595,28.92,76359.39,16.4,-0.52542,0.00022,25.48997]
[1777573505640,28.92,76359.39,16.4,-0.52542,0.00022,25.48997]
[1777573505847,28.92,76359.39,16.4,-0.52542,0.00022,25.48997]
[1777573505947,28.91,76346.99,16.4,-0.52809,0.00022,25.47437]
[1777573506872,28.91,76346.99,16.4,-0.52809,0.00022,25.47437]
[1777573506969,28.91,76341.12,16.4,-0.52935,0.00021,25.46658]
[1777573507233,28.91,76341.12,16.4,-0.52935,0.00021,25.46658]
[1777573507264,28.91,76341.12,16.4,-0.52935,0.00021,25.46658]
[1777573507519,28.91,76334.62,16.4,-0.53075,0.00021,25.45767]
[1777573509728,28.91,76334.55,16.4,-0.53076,0.00021,25.45758]
[1777573509729,28.91,76334.55,16.4,-0.53076,0.00021,25.45758]
[1777573509761,28.91,76334.55,16.4,-0.53076,0.00021,25.45758]
[1777573509892,28.91,76334.55,16.4,-0.53076,0.00021,25.45758]
[1777573509975,28.92,76328.24,16.4,-0.53211,0.00021,25.44864]
[1777573510927,28.92,76328.24,16.4,-0.53211,0.00021,25.44864]
[1777573510817,28.92,76319.75,16.4,-0.53394,0.00021,25.43614]
[1777573514411,28.92,76319.06,16.4,-0.53409,0.00021,25.43511]
[1777573518598,28.92,76313.08,16.4,-0.53537,0.00021,25.42595]
[1777573523086,28.92,76314.62,16.4,-0.53504,0.00021,25.42835]
[1777573528699,28.92,76311.54,16.4,-0.5357,0.00021,25.42358]
[1777573529675,28.92,76303.5,16.4,-0.53742,0.00021,25.41077]
[1777573531203,28.92,76302.32,16.4,-0.53767,0.00021,25.40885]
[1777573532838,28.92,76300.03,16.4,-0.53817,0.00021,25.40162]
[1777573532865,28.92,76293.81,16.4,-0.53951,0.00021,25.39121]
[1777573535508,28.92,76291.65,16.4,-0.53997,0.00021,25.38752]
[1777573537727,28.92,76288.44,16.4,-0.54066,0.00021,25.38198]
[1777573537758,28.92,76288.44,16.4,-0.54066,0.00021,25.38198]
[1777573538994,28.92,76304.09,16.4,-0.53731,0.00021,25.40822]
[1777573544785,28.92,76304.74,16.4,-0.53716,0.00021,25.4093]
[1777573549003,28.92,76305.79,16.4,-0.53693,0.00021,25.411]
[1777573549820,28.92,76298.38,16.4,-0.53852,0.00021,25.39891]
[1777573550935,28.92,76298.38,16.4,-0.53852,0.00021,25.39891]
[1777573551834,28.92,76292.8,16.4,-0.53972,0.00021,25.38953]
[1777573556869,28.92,76291.26,16.4,-0.54006,0.00021,25.38687]
[1777573561905,28.92,76290.18,16.4,-0.54029,0.00021,25.38499]
[1777573566994,28.92,76290.28,16.4,-0.54027,0.00021,25.38514]
[1777573567947,28.91,76283.14,16.4,-0.54181,0.00021,25.37265]
[1777573571085,28.91,76282.69,16.4,-0.54191,0.00021,25.37181]
[1777573572499,28.91,76282.72,16.4,-0.54191,0.00021,25.37185]
[1777573572982,28.91,76279.48,16.4,-0.5426,0.00021,25.36604]
[1777573573079,28.91,76279.48,16.4,-0.5426,0.00021,25.36604]
[1777573573385,28.91,76279.48,16.4,-0.5426,0.00021,25.36604]
[1777573573428,28.91,76279.48,16.4,-0.5426,0.00021,25.36604]
[1777573573446,28.91,76279.48,16.4,-0.5426,0.00021,25.36604]
[1777573573569,28.91,76279.48,16.4,-0.5426,0.00021,25.36604]
[1777573573989,28.91,76275.8,16.4,-0.5434,0.00021,25.35934]
[1777573577010,28.9,76281.4,16.4,-0.5422,0.00021,25.36941]
[1777573577716,28.9,76281.4,16.4,-0.5422,0.00021,25.36941]
[1777573577761,28.9,76281.4,16.4,-0.5422,0.00021,25.36941]
[1777573579024,28.9,76288.06,16.4,-0.54078,0.00021,25.38112]
[1777573580551,28.9,76291.24,16.4,-0.5401,0.00021,25.3866]
[1777573585257,28.9,76295.95,16.4,-0.53909,0.00021,25.39456]
[1777573588365,28.89,76296.04,16.4,-0.53908,0.00021,25.39468]
[1777573592125,28.89,76296.57,16.4,-0.53898,0.00021,25.39205]
[1777573597417,28.88,76297.96,16.4,-0.53869,0.00021,25.39432]
[1777573597766,28.88,76297.96,16.4,-0.53869,0.00021,25.39432]
[1777573599168,28.88,76304.77,16.4,-0.53723,0.00022,25.40548]
[1777573604630,28.88,76305.98,16.4,-0.53697,0.00022,25.40741]
[1777573610246,28.87,76304.32,16.4,-0.53734,0.00022,25.40468]
[1777573615280,28.87,76305.1,16.4,-0.53717,0.00022,25.40591]
[1777573620286,28.87,76303.85,16.4,-0.53745,0.00022,25.40386]
[1777573621322,28.87,76297.26,16.4,-0.53887,0.00022,25.39297]
[1777573624114,28.86,76296.03,16.4,-0.53913,0.00022,25.39089]
[1777573629378,28.86,76297.4,16.4,-0.53885,0.00022,25.39313]
[1777573634414,28.85,76298.05,16.4,-0.53871,0.00022,25.39417]
[1777573639451,28.85,76295.65,16.4,-0.53924,0.00022,25.3901]
[1777573642471,28.85,76300.62,16.4,-0.53817,0.00022,25.39837]
[1777573647506,28.84,76298.55,16.4,-0.53862,0.00022,25.39491]
[1777573652541,28.84,76300.08,16.4,-0.53831,0.00022,25.39394]
[1777573657576,28.84,76296.82,16.4,-0.53901,0.00022,25.38846]
[1777573662611,28.84,76296.68,16.4,-0.53905,0.00022,25.38819]
[1777573667647,28.83,76298.64,16.4,-0.53863,0.00022,25.39144]
[1777573672682,28.83,76299.84,16.4,-0.53838,0.00022,25.39341]
[1777573677717,28.83,76300.36,16.4,-0.53827,0.00022,25.39424]
[1777573681013,28.83,76300.38,16.4,-0.53827,0.00022,25.39426]
[1777573681745,28.82,76294.12,16.4,-0.53962,0.00022,25.38374]
[1777573686780,28.82,76293.42,16.4,-0.53978,0.00022,25.38246]
[1777573691815,28.81,76293.59,16.4,-0.53976,0.00022,25.38267]
[1777573692856,28.81,76293.59,16.4,-0.53976,0.00022,25.38267]
[1777573698864,28.8,76300.89,16.4,-0.5382,0.00022,25.39485]
[1777573703899,28.8,76302.74,16.4,-0.53781,0.00022,25.39787]
[1777573708934,28.79,76302.57,16.4,-0.53785,0.00022,25.39756]
[1777573713969,28.79,76300.82,16.4,-0.53824,0.00022,25.39118]
[1777573719004,28.79,76299.55,16.4,-0.53851,0.00022,25.38905]
[1777573724041,28.78,76299.44,16.4,-0.53855,0.00022,25.38881]
[1777573729077,28.78,76300.01,16.4,-0.53843,0.00022,25.38969]
[1777573734112,28.77,76299.97,16.4,-0.53845,0.00022,25.38956]
[1777573739147,28.77,76300.33,16.4,-0.53838,0.00022,25.3901]
[1777573744182,28.76,76300.89,16.4,-0.53827,0.00022,25.39096]
[1777573749786,28.75,76300.93,16.4,-0.53827,0.00022,25.39098]
[1777573750224,28.75,76295.09,16.4,-0.53954,0.00022,25.38113]
[1777573753245,28.75,76289.09,16.4,-0.54084,0.00022,25.37073]
[1777573758930,28.74,76288.5,16.4,-0.54098,0.00022,25.36964]
[1777573759332,28.74,76287.04,16.4,-0.5413,0.00022,25.36705]
[1777573760294,28.74,76280.57,16.4,-0.5427,0.00022,25.35547]
[1777573765172,28.74,76276.38,16.4,-0.54361,0.00022,25.34776]
[1777573766878,28.73,76275.95,16.4,-0.5437,0.00022,25.34694]
[1777573766936,28.73,76275.95,16.4,-0.5437,0.00022,25.34694]
[1777573766994,28.73,76275.95,16.4,-0.5437,0.00022,25.34694]
[1777573767196,28.73,76274.56,16.4,-0.54401,0.00022,25.34434]
[1777573767388,28.73,76274.56,16.4,-0.54401,0.00022,25.34434]
[1777573767404,28.73,76266.23,16.4,-0.54581,0.00022,25.32861]
[1777573768351,28.73,76257.18,16.4,-0.54776,0.00022,25.31094]
[1777573773739,28.73,76254.18,16.4,-0.54842,0.00022,25.3014]
[1777573773911,28.73,76254.18,16.4,-0.54842,0.00022,25.3014]
[1777573774396,28.73,76254.31,16.4,-0.5484,0.00022,25.30164]
[1777573774403,28.73,76254.31,16.4,-0.5484,0.00022,25.30164]
[1777573774655,28.73,76250.65,16.4,-0.54919,0.00022,25.29424]
[1777573780435,28.73,76248.74,16.4,-0.54959,0.00022,25.29039]
[1777573782548,28.73,76249.1,16.4,-0.54951,0.00022,25.29113]
[1777573782552,28.73,76248.84,16.4,-0.54957,0.00022,25.29061]
[1777573785094,28.73,76248.97,16.4,-0.54954,0.00022,25.29087]
[1777573787484,28.73,76254.12,16.4,-0.54843,0.00022,25.30131]
[1777573790125,28.73,76253.68,16.4,-0.54852,0.00022,25.30042]
[1777573791367,28.73,76256.18,16.4,-0.54799,0.00022,25.30543]
[1777573796548,28.73,76254.56,16.4,-0.54833,0.00022,25.30221]
[1777573801584,28.73,76254.73,16.4,-0.54829,0.00022,25.30256]
[1777573806619,28.73,76254.4,16.4,-0.54836,0.00022,25.30191]
[1777573810193,28.73,76254.86,16.4,-0.54827,0.00022,25.30283]
[1777573811156,28.73,76249.63,16.4,-0.54939,0.00022,25.29226]
[1777573816595,28.73,76251.66,16.4,-0.54896,0.00022,25.29638]
[1777573816804,28.73,76247.84,16.4,-0.54978,0.00022,25.28859]
[1777573818474,28.73,76247.8,16.4,-0.54979,0.00022,25.28851]
[1777573818703,28.73,76249.96,16.4,-0.54932,0.00022,25.29294]
[1777573824142,28.74,76252.07,16.4,-0.54886,0.00022,25.29725]
[1777573829237,28.74,76252.7,16.4,-0.54872,0.00022,25.29855]
[1777573829933,28.74,76252.77,16.4,-0.54871,0.00022,25.2987]
[1777573830151,28.74,76252.77,16.4,-0.54871,0.00022,25.2987]
[1777573830212,28.74,76252.77,16.4,-0.54871,0.00022,25.2987]
[1777573830264,28.74,76252.77,16.4,-0.54871,0.00022,25.2987]
[1777573830283,28.74,76254.44,16.4,-0.54835,0.00022,25.30207]
[1777573830348,28.74,76254.44,16.4,-0.54835,0.00022,25.30207]
[1777573831245,28.74,76254.44,16.4,-0.54835,0.00022,25.30207]
[1777573831253,28.74,76287.44,16.4,-0.54123,0.00022,25.36076]
[1777573831425,28.74,76287.44,16.4,-0.54123,0.00022,25.36076]
[1777573831891,28.74,76287.44,16.4,-0.54123,0.00022,25.36076]
[1777573832161,28.74,76285.99,16.4,-0.54154,0.00022,25.35819]
[1777573832803,28.74,76281.46,16.4,-0.54252,0.00022,25.35006]
[1777573836013,28.73,76287.1,16.4,-0.54131,0.00022,25.3601]
[1777573837654,28.73,76287.93,16.4,-0.54113,0.00022,25.36156]
[1777573837850,28.73,76279.45,16.4,-0.54297,0.00022,25.34637]
[1777573838559,28.73,76279.45,16.4,-0.54297,0.00022,25.34637]
[1777573839232,28.73,76279.45,16.4,-0.54297,0.00022,25.34637]
[1777573839285,28.73,76271.25,16.4,-0.54474,0.00022,25.33115]
[1777573842397,28.73,76273.78,16.4,-0.5442,0.00022,25.33587]
[1777573847921,28.72,76275.82,16.4,-0.54377,0.00022,25.33958]
[1777573852957,28.72,76271.68,16.4,-0.54467,0.00022,25.33179]
[1777573857992,28.71,76272.82,16.4,-0.54443,0.00022,25.33387]
[1777573863027,28.71,76270.32,16.4,-0.54498,0.00022,25.32911]
[1777573868062,28.7,76271.06,16.4,-0.54483,0.00022,25.33045]
[1777573873097,28.7,76273.26,16.4,-0.54436,0.00022,25.33454]
[1777573877125,28.7,76268.7,16.4,-0.54535,0.00022,25.32589]
[1777573882160,28.7,76266.43,16.4,-0.54585,0.00022,25.3215]
[1777573887196,28.69,76267.38,16.4,-0.54565,0.00022,25.32329]
[1777573892205,28.69,76265.77,16.4,-0.54601,0.00022,25.31668]
[1777573892240,28.69,76265.77,16.4,-0.54601,0.00022,25.31668]
[1777573892334,28.69,76265.77,16.4,-0.54601,0.00022,25.31668]
[1777573892260,28.69,76264.7,16.4,-0.54624,0.00022,25.31461]
[1777573892594,28.69,76264.7,16.4,-0.54624,0.00022,25.31461]
[1777573893295,28.69,76260.96,16.4,-0.54705,0.00022,25.30733]
[1777573896093,28.69,76258.8,16.4,-0.54751,0.00022,25.30308]
[1777573896259,28.69,76252.31,16.4,-0.54891,0.00022,25.29009]
[1777573898273,28.69,76247.48,16.4,-0.54995,0.00022,25.28023]
[1777573901183,28.7,76246.16,16.4,-0.55024,0.00022,25.27751]
[1777573903681,28.7,76245.92,16.4,-0.55029,0.00022,25.27703]
[1777573903709,28.7,76245.92,16.4,-0.55029,0.00022,25.27703]
[1777573905155,28.7,76244.73,16.4,-0.55054,0.00022,25.27456]
[1777573909352,28.7,76249.41,16.4,-0.54953,0.00022,25.28426]
[1777573915221,28.7,76248.89,16.4,-0.54964,0.00022,25.28322]
[1777573915310,28.7,76249.0,16.4,-0.54961,0.00022,25.28346]
[1777573919364,28.7,76248.91,16.4,-0.54963,0.00022,25.28328]
[1777573926537,28.7,76253.35,16.4,-0.54867,0.00022,25.29236]
[1777573926541,28.7,76253.35,16.4,-0.54867,0.00022,25.29236]
[1777573926604,28.7,76253.35,16.4,-0.54867,0.00022,25.29236]
[1777573926773,28.7,76253.35,16.4,-0.54867,0.00022,25.29236]
[1777573926849,28.7,76253.68,16.4,-0.54859,0.00022,25.29304]
[1777573929820,28.7,76257.02,16.4,-0.54787,0.00022,25.29972]
[1777573929921,28.7,76256.95,16.4,-0.54789,0.00022,25.29958]
[1777573933370,28.7,76256.95,16.4,-0.54789,0.00022,25.2996]
[1777573938555,28.71,76253.22,16.4,-0.54868,0.00022,25.29217]
[1777573944189,28.71,76253.59,16.4,-0.5486,0.00022,25.29295]
[1777573944194,28.71,76253.59,16.4,-0.5486,0.00022,25.29295]
[1777573944241,28.71,76253.59,16.4,-0.5486,0.00022,25.29295]
[1777573944293,28.71,76253.07,16.4,-0.54871,0.00022,25.2919]
[1777573945202,28.71,76253.07,16.4,-0.54871,0.00022,25.2919]
[1777573945250,28.71,76253.07,16.4,-0.54871,0.00022,25.2919]
[1777573945294,28.71,76264.64,16.4,-0.54621,0.00022,25.31478]
[1777573945835,28.71,76264.64,16.4,-0.54621,0.00022,25.31478]
[1777573945893,28.71,76277.53,16.4,-0.54343,0.00022,25.33909]
[1777573946879,28.71,76277.53,16.4,-0.54343,0.00022,25.33909]
[1777573946960,28.71,76272.79,16.4,-0.54445,0.00022,25.33028]
[1777573952653,28.7,76271.24,16.4,-0.54481,0.00022,25.32382]
[1777573957978,28.7,76271.69,16.4,-0.54471,0.00022,25.32462]
[1777573960595,28.7,76271.44,16.4,-0.54477,0.00022,25.32412]
[1777573960963,28.7,76271.44,16.4,-0.54477,0.00022,25.32412]
[1777573961032,28.7,76270.44,16.4,-0.54499,0.00022,25.32221]
[1777573961753,28.7,76270.44,16.4,-0.54499,0.00022,25.32221]
[1777573962417,28.7,76270.44,16.4,-0.54499,0.00022,25.32221]
[1777573962415,28.7,76260.86,16.4,-0.54706,0.00022,25.30378]
[1777573962587,28.7,76260.86,16.4,-0.54706,0.00022,25.30378]
[1777573963379,28.7,76252.42,16.4,-0.54888,0.00022,25.28695]
[1777573964151,28.7,76252.42,16.4,-0.54888,0.00022,25.28695]
[1777573964190,28.7,76241.53,16.4,-0.55123,0.00022,25.26445]
[1777573964478,28.7,76241.53,16.4,-0.55123,0.00022,25.26445]
[1777573964739,28.7,76241.53,16.4,-0.55123,0.00022,25.26445]
[1777573964757,28.7,76235.84,16.4,-0.55246,0.00022,25.25235]
[1777573965504,28.7,76235.84,16.4,-0.55246,0.00022,25.25235]
[1777573965535,28.7,76235.84,16.4,-0.55246,0.00022,25.25235]
[1777573966259,28.7,76227.86,16.4,-0.55418,0.00022,25.23498]
[1777573967129,28.7,76227.86,16.4,-0.55418,0.00022,25.23498]
[1777573968552,28.7,76221.89,16.4,-0.55547,0.00022,25.22168]
[1777573969609,28.7,76220.17,16.4,-0.55584,0.00022,25.21779]
[1777573970244,28.7,76220.17,16.4,-0.55584,0.00022,25.21779]
[1777573970345,28.7,76212.34,16.4,-0.55753,0.00022,25.19983]
[1777573971044,28.7,76212.34,16.4,-0.55753,0.00022,25.19983]
[1777573972815,28.7,76221.8,16.4,-0.55549,0.00022,25.22144]
[1777573975329,28.7,76223.09,16.4,-0.55521,0.00022,25.22436]
[1777573977937,28.7,76223.62,16.4,-0.55509,0.00022,25.2256]
[1777573978237,28.7,76223.62,16.4,-0.55509,0.00022,25.2256]
[1777573979862,28.71,76231.05,16.4,-0.55348,0.00022,25.24208]
[1777573983947,28.71,76229.52,16.4,-0.5538,0.00022,25.23877]
[1777573989931,28.71,76231.7,16.4,-0.55332,0.00022,25.24364]
[1777573994967,28.72,76232.3,16.4,-0.55318,0.00022,25.24501]
[1777574000009,28.72,76232.74,16.4,-0.55308,0.00022,25.24604]
[1777574002725,28.72,76232.82,16.4,-0.55306,0.00022,25.24624]
[1777574002742,28.72,76232.82,16.4,-0.55306,0.00022,25.24624]
[1777574003023,28.72,76237.85,16.4,-0.55198,0.00022,25.25706]
[1777574004030,28.72,76242.56,16.4,-0.55096,0.00022,25.26702]
[1777574006221,28.73,76245.62,16.4,-0.5503,0.00022,25.2734]
[1777574006227,28.73,76245.62,16.4,-0.5503,0.00022,25.2734]
[1777574006260,28.73,76245.62,16.4,-0.5503,0.00022,25.2734]
[1777574006320,28.73,76245.62,16.4,-0.5503,0.00022,25.2734]
[1777574006428,28.73,76245.62,16.4,-0.5503,0.00022,25.2734]
[1777574006753,28.73,76244.87,16.4,-0.55046,0.00022,25.27185]
[1777574007051,28.73,76230.26,16.4,-0.55361,0.00022,25.2407]
[1777574007617,28.73,76230.26,16.4,-0.55361,0.00022,25.2407]
[1777574008443,28.73,76230.26,16.4,-0.55361,0.00022,25.2407]
[1777574008453,28.73,76230.26,16.4,-0.55361,0.00022,25.2407]
[1777574008058,28.73,76218.2,16.4,-0.55621,0.00022,25.21382]
[1777574008561,28.73,76218.2,16.4,-0.55621,0.00022,25.21382]
[1777574009227,28.73,76218.2,16.4,-0.55621,0.00022,25.21382]
[1777574009458,28.73,76207.8,16.4,-0.55845,0.00022,25.18974]
[1777574010370,28.73,76195.81,16.4,-0.56103,0.00022,25.16104]
[1777574010605,28.73,76195.81,16.4,-0.56103,0.00022,25.16104]
[1777574010909,28.73,76195.81,16.4,-0.56103,0.00022,25.16104]
[1777574012087,28.73,76182.25,16.4,-0.56395,0.00021,25.12384]
[1777574013680,28.73,76180.83,16.4,-0.56425,0.00021,25.12023]
[1777574013695,28.73,76180.83,16.4,-0.56425,0.00021,25.12023]
[1777574014101,28.73,76183.93,16.4,-0.56359,0.00021,25.1281]
[1777574014742,28.73,76183.93,16.4,-0.56359,0.00021,25.1281]
[1777574014839,28.73,76183.93,16.4,-0.56359,0.00021,25.1281]
[1777574020144,28.73,76186.28,16.4,-0.56309,0.00021,25.13397]
[1777574025179,28.72,76187.92,16.4,-0.56274,0.00021,25.13805]
[1777574026004,28.72,76187.92,16.4,-0.56274,0.00021,25.13805]
[1777574027205,28.72,76195.45,16.4,-0.56112,0.00022,25.15662]
[1777574027520,28.72,76195.45,16.4,-0.56112,0.00022,25.15662]
[1777574027553,28.72,76195.45,16.4,-0.56112,0.00022,25.15662]
[1777574028212,28.72,76198.9,16.4,-0.56038,0.00022,25.16501]
[1777574033247,28.73,76202.51,16.4,-0.55959,0.00022,25.17378]
[1777574033908,28.73,76202.51,16.4,-0.55959,0.00022,25.17378]
[1777574034254,28.73,76209.26,16.4,-0.55813,0.00022,25.18976]
[1777574038282,28.73,76214.13,16.4,-0.55709,0.00022,25.20104]
[1777574038806,28.73,76214.13,16.4,-0.55709,0.00022,25.20104]
[1777574039481,28.73,76214.13,16.4,-0.55709,0.00022,25.20104]
[1777574039513,28.73,76215.17,16.4,-0.55687,0.00022,25.20341]
[1777574041759,28.73,76218.89,16.4,-0.55607,0.00022,25.21189]
[1777574044668,28.72,76223.61,16.4,-0.55505,0.00022,25.22248]
[1777574050366,28.73,76222.79,16.4,-0.55523,0.00022,25.22066]
[1777574051099,28.73,76222.79,16.4,-0.55523,0.00022,25.22066]
[1777574051117,28.73,76222.79,16.4,-0.55523,0.00022,25.22066]
[1777574056408,28.73,76221.86,16.4,-0.55542,0.00022,25.21865]
[1777574061443,28.73,76224.55,16.4,-0.55483,0.00022,25.22472]
[1777574064384,28.73,76226.03,16.4,-0.55451,0.00022,25.22805]
[1777574064506,28.73,76226.03,16.4,-0.55451,0.00022,25.22805]
[1777574065471,28.74,76238.07,16.4,-0.55191,0.00022,25.25424]
[1777574070511,28.74,76240.22,16.4,-0.55144,0.00022,25.25885]
[1777574076554,28.74,76240.27,16.4,-0.55143,0.00022,25.25552]
[1777574077773,28.74,76240.27,16.4,-0.55143,0.00022,25.25552]
[1777574078602,28.74,76240.16,16.4,-0.55145,0.00022,25.2553]
[1777574080582,28.75,76233.31,16.4,-0.55293,0.00022,25.2407]
[1777574085619,28.75,76235.31,16.4,-0.55249,0.00022,25.24509]
[1777574090653,28.75,76234.83,16.4,-0.55258,0.00022,25.24414]
[1777574095688,28.76,76235.38,16.4,-0.55245,0.00022,25.2454]
[1777574101129,28.76,76235.49,16.4,-0.55242,0.00022,25.24569]
[1777574107578,28.77,76239.75,16.4,-0.55149,0.00022,25.25485]
[1777574110125,28.77,76243.83,16.4,-0.55061,0.00022,25.26344]
[1777574111413,28.77,76243.8,16.4,-0.55061,0.00022,25.26339]
[1777574113257,28.77,76247.8,16.4,-0.54975,0.00022,25.27167]
[1777574114273,28.77,76249.3,16.4,-0.54943,0.00022,25.27475]
[1777574118564,28.77,76244.74,16.4,-0.5504,0.00022,25.2654]
[1777574123884,28.78,76252.99,16.4,-0.54862,0.00022,25.28229]
[1777574128919,28.78,76254.03,16.4,-0.5484,0.00022,25.28439]
[1777574133954,28.78,76254.16,16.4,-0.54837,0.00022,25.28117]
[1777574138989,28.78,76256.46,16.4,-0.54788,0.00022,25.28578]
[1777574144024,28.78,76258.97,16.4,-0.54733,0.00022,25.29076]
[1777574149059,28.78,76261.31,16.4,-0.54683,0.00022,25.29537]
[1777574154095,28.78,76260.5,16.4,-0.547,0.00022,25.29381]
[1777574155943,28.78,76260.23,16.4,-0.54706,0.00022,25.29328]
[1777574155970,28.78,76260.23,16.4,-0.54706,0.00022,25.29328]
[1777574155986,28.78,76260.23,16.4,-0.54706,0.00022,25.29328]
[1777574156629,28.78,76260.23,16.4,-0.54706,0.00022,25.29328]
[1777574156364,28.78,76263.39,16.4,-0.54637,0.00022,25.29944]
[1777574156642,28.78,76263.39,16.4,-0.54637,0.00022,25.29944]
[1777574156742,28.78,76263.39,16.4,-0.54637,0.00022,25.29944]
[1777574157303,28.78,76263.39,16.4,-0.54637,0.00022,25.29944]
[1777574157344,28.78,76267.57,16.4,-0.54547,0.00022,25.30746]
[1777574160294,28.78,76267.12,16.4,-0.54557,0.00022,25.30659]
[1777574160403,28.78,76267.12,16.4,-0.54557,0.00022,25.30659]
[1777574160476,28.78,76267.41,16.4,-0.54551,0.00022,25.30714]
[1777574161718,28.78,76266.49,16.4,-0.54571,0.00022,25.30537]
[1777574162151,28.78,76264.46,16.4,-0.54615,0.00022,25.30147]
[1777574165172,28.78,76269.39,16.4,-0.54509,0.00022,25.31084]
[1777574170207,28.77,76266.16,16.4,-0.5458,0.00022,25.30462]
[1777574173978,28.77,76266.87,16.4,-0.54565,0.00022,25.30594]
[1777574176929,28.77,76261.0,16.4,-0.54692,0.00022,25.29456]
[1777574180281,28.76,76268.74,16.4,-0.54526,0.00022,25.30943]
[1777574185316,28.76,76272.23,16.4,-0.54451,0.00022,25.31596]
[1777574189344,28.76,76267.65,16.4,-0.5455,0.00022,25.30727]
[1777574194379,28.75,76266.46,16.4,-0.54577,0.00022,25.30145]
[1777574197236,28.75,76266.27,16.4,-0.54582,0.00022,25.30107]
[1777574199371,28.75,76264.1,16.4,-0.54629,0.00022,25.29687]
[1777574204449,28.75,76267.06,16.4,-0.54566,0.00022,25.3025]
[1777574205869,28.75,76266.97,16.4,-0.54568,0.00022,25.30232]
[1777574208665,28.74,76261.88,16.4,-0.54678,0.00022,25.29247]
[1777574213189,28.74,76263.86,16.4,-0.54636,0.00022,25.29627]
[1777574216401,28.74,76261.81,16.4,-0.5468,0.00022,25.29226]
[1777574221568,28.74,76264.58,16.4,-0.54621,0.00022,25.29758]
[1777574226603,28.73,76272.34,16.4,-0.54455,0.00022,25.3123]
[1777574231637,28.73,76271.81,16.4,-0.54466,0.00022,25.31128]
[1777574236672,28.73,76275.14,16.4,-0.54395,0.00022,25.31748]
[1777574238548,28.73,76278.23,16.4,-0.54328,0.00022,25.32317]
[1777574243722,28.72,76276.93,16.4,-0.54357,0.00022,25.32073]
[1777574248757,28.72,76276.01,16.4,-0.54377,0.00022,25.31898]
[1777574253792,28.72,76273.8,16.4,-0.54427,0.00022,25.31134]
[1777574258826,28.71,76274.18,16.4,-0.54419,0.00022,25.31201]
[1777574261055,28.71,76273.75,16.4,-0.54428,0.00022,25.3112]
[1777574261848,28.71,76263.35,16.4,-0.54653,0.00022,25.29137]
[1777574264119,28.71,76263.35,16.4,-0.54653,0.00022,25.29137]
[1777574264628,28.71,76264.74,16.4,-0.54623,0.00022,25.29405]
[1777574265006,28.71,76264.74,16.4,-0.54623,0.00022,25.29405]
[1777574265065,28.71,76258.74,16.4,-0.54753,0.00022,25.28233]
[1777574265935,28.71,76258.74,16.4,-0.54753,0.00022,25.28233]
[1777574266030,28.71,76253.12,16.4,-0.54874,0.00022,25.2711]
[1777574272428,28.72,76251.43,16.4,-0.5491,0.00022,25.26772]
[1777574273546,28.72,76252.0,16.4,-0.54898,0.00022,25.26888]
[1777574277390,28.72,76250.58,16.4,-0.54928,0.00022,25.26602]
[1777574279916,28.72,76250.33,16.4,-0.54933,0.00022,25.26553]
[1777574281116,28.72,76251.15,16.4,-0.54916,0.00022,25.26721]
[1777574281742,28.72,76251.15,16.4,-0.54916,0.00022,25.26721]
[1777574281991,28.72,76240.7,16.4,-0.55141,0.00022,25.24556]
[1777574287469,28.72,76241.6,16.4,-0.55121,0.00022,25.24749]
[1777574288038,28.72,76246.96,16.4,-0.55005,0.00022,25.25868]
[1777574293073,28.73,76249.18,16.4,-0.54957,0.00022,25.26327]
[1777574298108,28.73,76249.12,16.4,-0.54958,0.00022,25.26317]
[1777574299015,28.73,76249.12,16.4,-0.54958,0.00022,25.26317]
[1777574300838,28.73,76251.67,16.4,-0.54903,0.00022,25.26838]
[1777574306297,28.73,76256.07,16.4,-0.54807,0.00022,25.27727]
[1777574306361,28.73,76255.93,16.4,-0.5481,0.00022,25.27699]
[1777574308178,28.73,76260.6,16.4,-0.54709,0.00022,25.28624]
[1777574310501,28.73,76260.5,16.4,-0.54712,0.00022,25.28605]
[1777574316342,28.73,76261.83,16.4,-0.54683,0.00022,25.28518]
[1777574316391,28.73,76261.83,16.4,-0.54683,0.00022,25.28518]
[1777574316443,28.73,76261.38,16.4,-0.54693,0.00022,25.28431]
[1777574322276,28.73,76260.05,16.4,-0.54721,0.00022,25.28175]
[1777574323769,28.73,76260.05,16.4,-0.54721,0.00022,25.28175]
[1777574324040,28.74,76259.73,16.4,-0.54728,0.00022,25.28113]
[1777574324719,28.74,76261.33,16.4,-0.54693,0.00022,25.28428]
[1777574325297,28.74,76266.49,16.4,-0.54582,0.00022,25.29428]
[1777574329326,28.74,76272.39,16.4,-0.54454,0.00022,25.3055]
[1777574334361,28.74,76273.25,16.4,-0.54435,0.00022,25.30715]
[1777574339396,28.74,76273.27,16.4,-0.54434,0.00022,25.30722]
[1777574343425,28.75,76267.99,16.4,-0.54548,0.00022,25.29728]
[1777574348485,28.75,76268.24,16.4,-0.54542,0.00022,25.29776]
[1777574348514,28.75,76269.54,16.4,-0.54514,0.00022,25.30023]
[1777574356516,28.75,76268.72,16.4,-0.54531,0.00022,25.29873]
[1777574362557,28.75,76269.05,16.4,-0.54523,0.00022,25.29939]
[1777574367593,28.75,76269.41,16.4,-0.54515,0.00022,25.30011]
[1777574372628,28.76,76269.03,16.4,-0.54524,0.00022,25.29592]
[1777574374649,28.76,76271.96,16.4,-0.5446,0.00022,25.30146]
[1777574374731,28.76,76273.06,16.4,-0.54436,0.00022,25.30352]
[1777574379677,28.76,76278.18,16.4,-0.54326,0.00022,25.31298]
[1777574384712,28.76,76278.69,16.4,-0.54315,0.00022,25.31389]
[1777574389747,28.75,76283.23,16.4,-0.54217,0.00022,25.32208]
[1777574394782,28.75,76282.4,16.4,-0.54236,0.00022,25.32056]
[1777574399818,28.75,76280.09,16.4,-0.54287,0.00022,25.31633]
[1777574404858,28.74,76275.55,16.4,-0.54385,0.00022,25.30796]
[1777574406894,28.74,76276.18,16.4,-0.54372,0.00022,25.30912]
[1777574408223,28.74,76281.21,16.4,-0.54263,0.00022,25.3183]
[1777574413922,28.74,76279.28,16.4,-0.54306,0.00022,25.31474]
[1777574418957,28.73,76278.11,16.4,-0.54332,0.00022,25.31257]
[1777574423992,28.73,76277.73,16.4,-0.5434,0.00022,25.31183]
[1777574425320,28.73,76277.73,16.4,-0.5434,0.00022,25.31183]
[1777574431041,28.73,76280.62,16.4,-0.54279,0.00022,25.31357]
[1777574436076,28.72,76280.44,16.4,-0.54284,0.00022,25.31321]
[1777574441111,28.72,76280.71,16.4,-0.54278,0.00022,25.31367]
[1777574446146,28.72,76281.0,16.4,-0.54272,0.00022,25.31417]
[1777574451181,28.72,76281.82,16.4,-0.54255,0.00022,25.31563]
[1777574456690,28.72,76284.67,16.4,-0.54194,0.00022,25.32073]
[1777574462258,28.71,76281.81,16.4,-0.54256,0.00022,25.31555]
[1777574467293,28.71,76282.54,16.4,-0.54241,0.00022,25.31685]
[1777574472328,28.71,76282.2,16.4,-0.54248,0.00022,25.31621]
[1777574477363,28.71,76282.29,16.4,-0.54247,0.00022,25.31634]
[1777574482398,28.7,76282.48,16.4,-0.54243,0.00022,25.31665]
[1777574487433,28.7,76281.88,16.4,-0.54257,0.00022,25.31554]
[1777574490588,28.7,76284.83,16.4,-0.54193,0.00022,25.32084]
[1777574490710,28.7,76284.83,16.4,-0.54193,0.00022,25.32084]
[1777574491003,28.7,76285.18,16.4,-0.54185,0.00022,25.32146]
[1777574491007,28.7,76285.18,16.4,-0.54185,0.00022,25.32146]
[1777574491714,28.7,76285.18,16.4,-0.54185,0.00022,25.32146]
[1777574491789,28.7,76292.08,16.4,-0.54037,0.00022,25.3301]
[1777574493636,28.7,76292.61,16.4,-0.54025,0.00022,25.33101]
[1777574499517,28.7,76293.59,16.4,-0.54004,0.00022,25.3327]
[1777574501080,28.7,76293.48,16.4,-0.54006,0.00022,25.33251]
[1777574503971,28.7,76292.73,16.4,-0.54023,0.00022,25.33122]
[1777574504928,28.7,76292.94,16.4,-0.54018,0.00022,25.33158]
[1777574504552,28.7,76290.15,16.4,-0.54079,0.00022,25.32674]
[1777574505651,28.7,76290.06,16.4,-0.5408,0.00022,25.32658]
[1777574508361,28.7,76290.19,16.4,-0.54078,0.00022,25.32681]
[1777574508582,28.7,76290.09,16.4,-0.5408,0.00022,25.32664]
[1777574509663,28.7,76290.09,16.4,-0.5408,0.00022,25.32664]
[1777574509723,28.7,76290.19,16.4,-0.54078,0.00022,25.32681]
[1777574515631,28.69,76290.68,16.4,-0.54068,0.00022,25.3276]
[1777574519807,28.69,76290.89,16.4,-0.54064,0.00022,25.32795]
[1777574519908,28.69,76290.79,16.4,-0.54066,0.00022,25.32774]
[1777574525701,28.69,76290.96,16.4,-0.54063,0.00022,25.32799]
[1777574529215,28.68,76290.92,16.4,-0.54065,0.00022,25.32789]
[1777574529734,28.68,76292.24,16.4,-0.54036,0.00022,25.33017]
[1777574532305,28.68,76295.03,16.4,-0.53976,0.00022,25.33496]
[1777574537790,28.68,76296.87,16.4,-0.53936,0.00022,25.3381]
[1777574542826,28.68,76296.55,16.4,-0.53943,0.00022,25.33758]
[1777574547861,28.68,76295.3,16.4,-0.5397,0.00022,25.33547]
[1777574548917,28.68,76295.3,16.4,-0.5397,0.00022,25.33547]
[1777574551906,28.68,76291.13,16.4,-0.5406,0.00022,25.32826]
[1777574552035,28.68,76290.48,16.4,-0.54075,0.00022,25.32362]
[1777574554740,28.68,76286.89,16.4,-0.54153,0.00022,25.31729]
[1777574555030,28.68,76287.21,16.4,-0.54147,0.00022,25.31784]
[1777574560954,28.67,76286.36,16.4,-0.54166,0.00022,25.31627]
[1777574561478,28.67,76286.36,16.4,-0.54166,0.00022,25.31627]
[1777574561961,28.67,76287.08,16.4,-0.5415,0.00022,25.31754]
[1777574563643,28.67,76286.91,16.4,-0.54154,0.00022,25.31722]
[1777574563975,28.67,76287.08,16.4,-0.54151,0.00022,25.31752]
[1777574569010,28.67,76287.44,16.4,-0.54144,0.00022,25.31811]
[1777574574046,28.66,76287.84,16.4,-0.54136,0.00022,25.31877]
[1777574575271,28.66,76292.32,16.4,-0.54038,0.00022,25.32662]
[1777574580452,28.66,76296.94,16.4,-0.53938,0.00022,25.33455]
[1777574581241,28.66,76303.41,16.4,-0.53798,0.00022,25.34541]
[1777574582408,28.66,76303.41,16.4,-0.53798,0.00022,25.34541]
[1777574588144,28.66,76307.83,16.4,-0.53702,0.00022,25.35265]
[1777574590159,28.66,76312.59,16.4,-0.53598,0.00022,25.36027]
[1777574591516,28.66,76312.59,16.4,-0.53598,0.00022,25.36027]
[1777574594399,28.66,76314.63,16.4,-0.53554,0.00022,25.36348]
[1777574594515,28.66,76314.63,16.4,-0.53554,0.00022,25.36348]
[1777574595867,28.66,76321.52,16.4,-0.53405,0.00022,25.37411]
[1777574597208,28.66,76327.0,16.4,-0.53285,0.00022,25.38233]
[1777574602243,28.67,76328.66,16.4,-0.53249,0.00022,25.3848]
[1777574607278,28.67,76329.47,16.4,-0.53231,0.00022,25.38601]
[1777574612313,28.68,76332.0,16.4,-0.53176,0.00022,25.38622]
[1777574617348,28.68,76337.78,16.4,-0.53049,0.00022,25.39443]
[1777574618458,28.68,76337.78,16.4,-0.53049,0.00022,25.39443]
[1777574618472,28.68,76337.78,16.4,-0.53049,0.00022,25.39443]
[1777574618539,28.68,76337.78,16.4,-0.53049,0.00022,25.39443]
[1777574618582,28.68,76337.78,16.4,-0.53049,0.00022,25.39443]
[1777574618657,28.68,76337.78,16.4,-0.53049,0.00022,25.39443]
[1777574618722,28.68,76337.78,16.4,-0.53049,0.00022,25.39443]
[1777574618758,28.68,76341.86,16.4,-0.52961,0.00022,25.40006]
[1777574619401,28.68,76341.86,16.4,-0.52961,0.00022,25.40006]
[1777574619417,28.68,76341.86,16.4,-0.52961,0.00022,25.40006]
[1777574620116,28.68,76341.86,16.4,-0.52961,0.00022,25.40006]
[1777574619425,28.68,76351.82,16.4,-0.52744,0.00022,25.41326]
[1777574620822,28.68,76355.09,16.4,-0.52673,0.00022,25.41744]
[1777574622536,28.68,76355.48,16.4,-0.52665,0.00022,25.41793]
[1777574623084,28.68,76355.48,16.4,-0.52665,0.00022,25.41793]
[1777574623929,28.68,76356.89,16.4,-0.52634,0.00022,25.4197]
[1777574626559,28.68,76357.95,16.4,-0.52611,0.00022,25.42101]
[1777574631690,28.68,76362.76,16.4,-0.52507,0.00022,25.42689]
[1777574632946,28.68,76366.94,16.4,-0.52416,0.00022,25.43187]
[1777574633168,28.68,76369.3,16.4,-0.52365,0.00022,25.43461]
[1777574634911,28.68,76371.68,16.4,-0.52313,0.00022,25.43734]
[1777574636707,28.68,76373.74,16.4,-0.52268,0.00022,25.43967]
[1777574636972,28.68,76373.74,16.4,-0.52268,0.00022,25.43967]
[1777574637033,28.68,76378.85,16.4,-0.52157,0.00022,25.44531]
[1777574641859,28.68,76378.25,16.4,-0.5217,0.00022,25.44466]
[1777574643372,28.68,76378.01,16.4,-0.52175,0.00022,25.4444]
[1777574648574,28.68,76382.99,16.4,-0.52067,0.00022,25.44975]
[1777574652747,28.68,76382.43,16.4,-0.52079,0.00022,25.44916]
[1777574654525,28.68,76380.84,16.4,-0.52113,0.00022,25.44747]
[1777574654616,28.68,76372.71,16.4,-0.5229,0.00022,25.43853]
[1777574659651,28.68,76372.79,16.4,-0.52289,0.00022,25.43861]
[1777574664685,28.68,76373.09,16.4,-0.52282,0.00022,25.43894]
[1777574669721,28.67,76373.51,16.4,-0.52274,0.00022,25.4394]
[1777574674755,28.67,76373.76,16.4,-0.52269,0.00022,25.4362]
[1777574678459,28.67,76373.64,16.4,-0.52271,0.00022,25.43606]
[1777574679834,28.67,76372.92,16.4,-0.52287,0.00022,25.43525]
[1777574683747,28.67,76376.28,16.4,-0.52214,0.00022,25.439]
[1777574686968,28.67,76376.3,16.4,-0.52214,0.00022,25.43902]
[1777574688817,28.67,76375.11,16.4,-0.5224,0.00022,25.43769]
[1777574690074,28.67,76373.23,16.4,-0.52281,0.00022,25.43558]
[1777574695903,28.67,76374.41,16.4,-0.52255,0.00022,25.4369]
[1777574700938,28.66,76372.79,16.4,-0.52291,0.00022,25.43507]
[1777574705973,28.66,76374.25,16.4,-0.52259,0.00022,25.43671]
[1777574711008,28.66,76374.66,16.4,-0.52251,0.00022,25.43716]
[1777574716043,28.66,76373.65,16.4,-0.52273,0.00022,25.43602]
[1777574721078,28.66,76372.8,16.4,-0.52291,0.00022,25.43505]
[1777574726113,28.66,76376.14,16.4,-0.52219,0.00022,25.43878]
[1777574731148,28.65,76374.01,16.4,-0.52266,0.00022,25.43293]
[1777574736184,28.65,76376.19,16.4,-0.52218,0.00022,25.43535]
[1777574737950,28.65,76376.56,16.4,-0.5221,0.00022,25.43576]
[1777574738789,28.65,76378.17,16.4,-0.52175,0.00022,25.43753]
[1777574744241,28.65,76377.31,16.4,-0.52194,0.00022,25.43658]
[1777574746779,28.65,76377.66,16.4,-0.52187,0.00022,25.43697]
[1777574752297,28.65,76376.76,16.4,-0.52206,0.00022,25.43597]
[1777574756346,28.65,76377.35,16.4,-0.52194,0.00022,25.43662]
[1777574758339,28.65,76370.84,16.4,-0.52335,0.00022,25.42931]
[1777574763374,28.65,76371.65,16.4,-0.52318,0.00022,25.43022]
[1777574768409,28.64,76371.35,16.4,-0.52325,0.00022,25.42987]
[1777574772391,28.64,76371.27,16.4,-0.52327,0.00022,25.42978]
[1777574775459,28.64,76362.37,16.4,-0.52521,0.00022,25.41928]
[1777574780493,28.64,76362.79,16.4,-0.52512,0.00022,25.41978]
[1777574785529,28.64,76363.92,16.4,-0.52487,0.00022,25.42113]
[1777574790564,28.63,76363.22,16.4,-0.52503,0.00022,25.42028]
[1777574795598,28.63,76363.45,16.4,-0.52499,0.00022,25.41707]
[1777574800634,28.63,76363.25,16.4,-0.52503,0.00022,25.41681]
[1777574806676,28.63,76363.85,16.4,-0.52491,0.00022,25.41752]
[1777574811567,28.62,76362.28,16.4,-0.52525,0.00022,25.41562]
[1777574811742,28.62,76362.28,16.4,-0.52525,0.00022,25.41562]
[1777574811956,28.62,76362.28,16.4,-0.52525,0.00022,25.41562]
[1777574811962,28.62,76362.28,16.4,-0.52525,0.00022,25.41562]
[1777574812197,28.62,76362.28,16.4,-0.52525,0.00022,25.41562]
[1777574812266,28.62,76356.19,16.4,-0.52658,0.00022,25.40808]
[1777574817757,28.62,76352.3,16.4,-0.52743,0.00022,25.40312]
[1777574818857,28.62,76352.3,16.4,-0.52743,0.00022,25.40312]
[1777574818866,28.62,76352.2,16.4,-0.52745,0.00022,25.40299]
[1777574824805,28.62,76353.38,16.4,-0.5272,0.00022,25.40448]
[1777574829840,28.62,76353.52,16.4,-0.52717,0.00022,25.40465]
[1777574834924,28.61,76354.04,16.4,-0.52706,0.00022,25.4053]
[1777574840138,28.61,76351.35,16.4,-0.52765,0.00022,25.40182]
[1777574845952,28.61,76351.64,16.4,-0.52759,0.00022,25.40217]
[1777574850987,28.6,76353.05,16.4,-0.52729,0.00022,25.40398]
[1777574856024,28.6,76350.93,16.4,-0.52776,0.00022,25.39774]
[1777574861059,28.6,76355.71,16.4,-0.52672,0.00022,25.40386]
[1777574866094,28.6,76354.66,16.4,-0.52695,0.00022,25.40252]
[1777574871129,28.6,76353.52,16.4,-0.5272,0.00022,25.40105]
[1777574876168,28.59,76352.53,16.4,-0.52742,0.00022,25.39976]
[1777574880774,28.59,76351.44,16.4,-0.52766,0.00022,25.39834]
[1777574881373,28.59,76351.44,16.4,-0.52766,0.00022,25.39834]
[1777574881333,28.59,76344.67,16.4,-0.52914,0.00022,25.38937]
[1777574881389,28.59,76344.67,16.4,-0.52914,0.00022,25.38937]
[1777574881420,28.59,76344.67,16.4,-0.52914,0.00022,25.38937]
[1777574882210,28.59,76335.15,16.4,-0.53121,0.00022,25.37617]
[1777574882472,28.59,76335.15,16.4,-0.53121,0.00022,25.37617]
[1777574885207,28.59,76337.01,16.4,-0.53081,0.00022,25.37882]
[1777574886763,28.59,76336.03,16.4,-0.53102,0.00022,25.37745]
[1777574892281,28.6,76336.14,16.4,-0.53099,0.00022,25.37762]
[1777574894851,28.6,76336.7,16.4,-0.53087,0.00022,25.37843]
[1777574895302,28.6,76335.53,16.4,-0.53112,0.00022,25.37677]
[1777574895995,28.6,76335.53,16.4,-0.53112,0.00022,25.37677]
[1777574898889,28.6,76334.45,16.4,-0.53135,0.00022,25.37524]
[1777574903358,28.6,76341.03,16.4,-0.52992,0.00022,25.38448]
[1777574905711,28.6,76342.63,16.4,-0.52957,0.00022,25.38668]
[1777574905809,28.6,76342.63,16.4,-0.52957,0.00022,25.38668]
[1777574906380,28.6,76348.58,16.4,-0.52827,0.00022,25.39467]
[1777574906914,28.6,76348.58,16.4,-0.52827,0.00022,25.39467]
[1777574907390,28.6,76348.58,16.4,-0.52827,0.00022,25.39467]
[1777574911880,28.6,76349.43,16.4,-0.52808,0.00022,25.39579]
[1777574911981,28.6,76350.89,16.4,-0.52777,0.00022,25.39422]
[1777574914270,28.6,76350.65,16.4,-0.52782,0.00022,25.39391]
[1777574919470,28.6,76350.51,16.4,-0.52786,0.00022,25.3937]
[1777574923720,28.6,76350.46,16.4,-0.52787,0.00022,25.39361]
[1777574923891,28.6,76350.46,16.4,-0.52787,0.00022,25.39361]
[1777574924082,28.6,76351.75,16.4,-0.52759,0.00022,25.39529]
[1777574928534,28.6,76357.41,16.4,-0.52636,0.00022,25.4025]
[1777574931300,28.6,76357.56,16.4,-0.52633,0.00022,25.40269]
[1777574936589,28.59,76356.6,16.4,-0.52654,0.00022,25.40148]
[1777574938604,28.59,76361.47,16.4,-0.52547,0.00022,25.40752]
[1777574940120,28.59,76361.47,16.4,-0.52547,0.00022,25.40752]
[1777574941127,28.59,76369.43,16.4,-0.52374,0.00022,25.41701]
[1777574943107,28.59,76369.6,16.4,-0.5237,0.00022,25.4172]
[1777574949385,28.59,76374.23,16.4,-0.52269,0.00022,25.42249]
[1777574950563,28.59,76374.71,16.4,-0.52259,0.00022,25.42303]
[1777574955723,28.59,76374.53,16.4,-0.52263,0.00022,25.42282]
[1777574956766,28.59,76374.53,16.4,-0.52263,0.00022,25.42282]
[1777574960491,28.59,76377.53,16.4,-0.52198,0.00022,25.42615]
[1777574962005,28.59,76378.22,16.4,-0.52182,0.00022,25.42691]
[1777574962038,28.59,76383.64,16.4,-0.52064,0.00022,25.43274]
[1777574965840,28.59,76386.36,16.4,-0.52005,0.00022,25.43557]
[1777574965850,28.59,76386.36,16.4,-0.52005,0.00022,25.43557]
[1777574967264,28.59,76387.25,16.4,-0.51986,0.00022,25.43649]
[1777574967267,28.59,76387.25,16.4,-0.51986,0.00022,25.43649]
[1777574967337,28.59,76390.36,16.4,-0.51918,0.00022,25.43964]
[1777574969542,28.59,76393.06,16.4,-0.51859,0.00022,25.44232]
[1777574969564,28.59,76393.06,16.4,-0.51859,0.00022,25.44232]
[1777574969830,28.59,76392.31,16.4,-0.51875,0.00022,25.44158]
[1777574974865,28.59,76391.49,16.4,-0.51893,0.00022,25.43729]
[1777574978934,28.59,76391.26,16.4,-0.51898,0.00022,25.43706]
[1777574980833,28.59,76394.22,16.4,-0.51834,0.00022,25.43998]
[1777574982671,28.59,76392.64,16.4,-0.51868,0.00022,25.43843]
[1777574987956,28.59,76389.88,16.4,-0.51929,0.00022,25.43568]
[1777574992994,28.59,76390.33,16.4,-0.51919,0.00022,25.43614]
[1777574999036,28.59,76390.06,16.4,-0.51924,0.00022,25.43587]
[1777575004248,28.59,76389.85,16.4,-0.51929,0.00022,25.43566]
[1777575010114,28.59,76389.92,16.4,-0.51927,0.00022,25.43573]
[1777575014137,28.59,76389.81,16.4,-0.5193,0.00022,25.43562]
[1777575016383,28.59,76389.88,16.4,-0.51928,0.00022,25.43569]
[1777575016519,28.59,76389.88,16.4,-0.51928,0.00022,25.43569]
[1777575017190,28.59,76390.02,16.4,-0.51925,0.00022,25.43583]
[1777575017258,28.59,76390.02,16.4,-0.51925,0.00022,25.43583]
[1777575017281,28.59,76395.08,16.4,-0.51815,0.00022,25.44083]
[1777575018454,28.59,76395.08,16.4,-0.51815,0.00022,25.44083]
[1777575018170,28.59,76406.96,16.4,-0.51555,0.00022,25.45178]
[1777575019275,28.59,76406.96,16.4,-0.51555,0.00022,25.45178]
[1777575021129,28.59,76409.36,16.4,-0.51503,0.00022,25.45387]
[1777575021203,28.59,76409.36,16.4,-0.51503,0.00022,25.45387]
[1777575021479,28.59,76409.36,16.4,-0.51503,0.00022,25.45387]
[1777575024667,28.59,76407.42,16.4,-0.51545,0.00022,25.45219]
[1777575025219,28.59,76414.41,16.4,-0.51392,0.00022,25.45811]
[1777575028738,28.6,76414.7,16.4,-0.51386,0.00022,25.45835]
[1777575028805,28.6,76414.7,16.4,-0.51386,0.00022,25.45835]
[1777575029305,28.6,76414.7,16.4,-0.51386,0.00022,25.45835]
[1777575029407,28.6,76414.85,16.4,-0.51382,0.00022,25.45847]
[1777575034040,28.6,76414.92,16.4,-0.51381,0.00022,25.45506]
[1777575034533,28.6,76414.39,16.4,-0.51392,0.00022,25.45463]
[1777575035579,28.6,76410.87,16.4,-0.51469,0.00022,25.45169]
[1777575041331,28.6,76409.43,16.4,-0.51501,0.00022,25.45047]
[1777575043280,28.6,76409.6,16.4,-0.51497,0.00022,25.45061]
[1777575044340,28.6,76407.72,16.4,-0.51538,0.00022,25.44899]
[1777575044385,28.6,76407.72,16.4,-0.51538,0.00022,25.44899]
[1777575044432,28.6,76402.26,16.4,-0.51657,0.00022,25.44413]
[1777575050395,28.6,76400.46,16.4,-0.51697,0.00022,25.44246]
[1777575055368,28.59,76399.79,16.4,-0.51712,0.00022,25.44183]
[1777575055469,28.59,76399.7,16.4,-0.51714,0.00022,25.44174]
[1777575057177,28.59,76400.86,16.4,-0.51689,0.00022,25.44281]
[1777575057184,28.59,76400.86,16.4,-0.51689,0.00022,25.44281]
[1777575061158,28.59,76406.33,16.4,-0.5157,0.00022,25.44774]
[1777575061474,28.59,76412.08,16.4,-0.51444,0.00022,25.45269]
[1777575066509,28.59,76410.19,16.4,-0.51485,0.00022,25.45109]
[1777575071544,28.59,76413.28,16.4,-0.51417,0.00022,25.4537]
[1777575074171,28.59,76413.16,16.4,-0.5142,0.00022,25.4536]
[1777575074565,28.59,76418.68,16.4,-0.51299,0.00022,25.45806]
[1777575074618,28.59,76418.68,16.4,-0.51299,0.00022,25.45806]
[1777575075052,28.59,76418.68,16.4,-0.51299,0.00022,25.45806]
[1777575076690,28.59,76421.31,16.4,-0.51242,0.00022,25.46011]
[1777575081855,28.6,76421.16,16.4,-0.51245,0.00022,25.46]
[1777575083064,28.6,76421.01,16.4,-0.51248,0.00022,25.45988]
[1777575083162,28.6,76419.98,16.4,-0.51271,0.00022,25.45909]
[1777575083628,28.6,76414.97,16.4,-0.5138,0.00022,25.4551]
[1777575088663,28.6,76417.14,16.4,-0.51332,0.00022,25.45685]
[1777575094705,28.6,76417.28,16.4,-0.51329,0.00022,25.4535]
[1777575099740,28.61,76417.2,16.4,-0.51331,0.00022,25.45344]
[1777575104775,28.61,76416.08,16.4,-0.51355,0.00022,25.45255]
[1777575109810,28.62,76416.48,16.4,-0.51346,0.00022,25.45287]
[1777575111533,28.62,76416.48,16.4,-0.51346,0.00022,25.45287]
[1777575111591,28.62,76416.75,16.4,-0.5134,0.00022,25.45309]
[1777575113838,28.62,76424.43,16.4,-0.51172,0.00022,25.45902]
[1777575118873,28.62,76422.87,16.4,-0.51206,0.00022,25.45786]
[1777575124915,28.62,76423.19,16.4,-0.51199,0.00022,25.4581]
[1777575130258,28.63,76422.84,16.4,-0.51206,0.00022,25.45784]
[1777575130469,28.63,76422.84,16.4,-0.51206,0.00022,25.45784]
[1777575131562,28.63,76425.13,16.4,-0.51156,0.00022,25.45955]
[1777575131586,28.63,76433.54,16.4,-0.50973,0.00022,25.46548]
[1777575133043,28.63,76433.46,16.4,-0.50975,0.00022,25.46543]
[1777575134022,28.63,76434.17,16.4,-0.50959,0.00022,25.4659]
[1777575139000,28.63,76434.4,16.4,-0.50954,0.00022,25.46606]
[1777575141102,28.63,76437.9,16.4,-0.50878,0.00022,25.46834]
[1777575145209,28.63,76433.96,16.4,-0.50964,0.00022,25.46576]
[1777575146063,28.63,76440.29,16.4,-0.50825,0.00022,25.46985]
[1777575146853,28.63,76440.29,16.4,-0.50825,0.00022,25.46985]
[1777575152110,28.63,76442.7,16.4,-0.50773,0.00022,25.46785]
[1777575152175,28.63,76448.23,16.4,-0.50653,0.00022,25.47107]
[1777575153613,28.63,76448.23,16.4,-0.50653,0.00022,25.47107]
[1777575155191,28.63,76450.77,16.4,-0.50597,0.00022,25.47247]
[1777575156133,28.62,76442.15,16.4,-0.50785,0.00022,25.46752]
[1777575158248,28.62,76440.55,16.4,-0.5082,0.00022,25.46653]
[1777575161170,28.62,76439.41,16.4,-0.50845,0.00022,25.46582]
[1777575162209,28.62,76439.17,16.4,-0.5085,0.00022,25.46567]
[1777575163023,28.62,76435.08,16.4,-0.5094,0.00022,25.46303]
[1777575163182,28.62,76429.17,16.4,-0.51069,0.00022,25.45899]
[1777575168217,28.63,76429.26,16.4,-0.51067,0.00022,25.45905]
[1777575168944,28.63,76429.26,16.4,-0.51067,0.00022,25.45905]
[1777575172245,28.63,76424.27,16.4,-0.51175,0.00022,25.45544]
[1777575177280,28.63,76419.86,16.4,-0.51271,0.00022,25.45209]
[1777575182315,28.63,76416.88,16.4,-0.51336,0.00022,25.44975]
[1777575187350,28.64,76416.83,16.4,-0.51337,0.00022,25.44971]
[1777575192699,28.64,76417.04,16.4,-0.51332,0.00022,25.44989]
[1777575192720,28.64,76417.04,16.4,-0.51332,0.00022,25.44989]
[1777575192800,28.64,76417.04,16.4,-0.51332,0.00022,25.44989]
[1777575192993,28.64,76417.04,16.4,-0.51332,0.00022,25.44989]
[1777575193047,28.64,76417.04,16.4,-0.51332,0.00022,25.44989]
[1777575193196,28.64,76417.04,16.4,-0.51332,0.00022,25.44989]
[1777575193392,28.64,76399.95,16.4,-0.51705,0.00022,25.43514]
[1777575193811,28.64,76399.95,16.4,-0.51705,0.00022,25.43514]
[1777575193941,28.64,76399.95,16.4,-0.51705,0.00022,25.43514]
[1777575194157,28.64,76399.95,16.4,-0.51705,0.00022,25.43514]
[1777575194399,28.64,76395.47,16.4,-0.51802,0.00022,25.43091]
[1777575199434,28.64,76396.64,16.4,-0.51776,0.00022,25.43204]
[1777575201494,28.65,76396.78,16.4,-0.51773,0.00022,25.43218]
[1777575206944,28.65,76397.46,16.4,-0.51758,0.00022,25.43283]
[1777575207490,28.65,76397.2,16.4,-0.51764,0.00022,25.43259]
[1777575207763,28.65,76397.2,16.4,-0.51764,0.00022,25.43259]
[1777575208497,28.65,76396.57,16.4,-0.51777,0.00022,25.43199]
[1777575209361,28.65,76396.57,16.4,-0.51777,0.00022,25.43199]
[1777575209503,28.65,76396.81,16.4,-0.51772,0.00022,25.43222]
[1777575210060,28.65,76396.81,16.4,-0.51772,0.00022,25.43222]
[1777575210091,28.65,76396.81,16.4,-0.51772,0.00022,25.43222]
[1777575210511,28.65,76392.56,16.4,-0.51865,0.00022,25.42811]
[1777575215546,28.65,76387.15,16.4,-0.51983,0.00022,25.4192]
[1777575220582,28.65,76388.93,16.4,-0.51944,0.00022,25.42101]
[1777575223955,28.65,76388.93,16.4,-0.51945,0.00022,25.42101]
[1777575224610,28.65,76389.01,16.4,-0.51943,0.00022,25.42109]
[1777575229645,28.65,76389.13,16.4,-0.5194,0.00022,25.42121]
[1777575234664,28.65,76389.0,16.4,-0.51943,0.00022,25.42108]
[1777575235689,28.65,76389.1,16.4,-0.51941,0.00022,25.42118]
[1777575236370,28.65,76389.1,16.4,-0.51941,0.00022,25.42118]
[1777575236695,28.65,76383.37,16.4,-0.52066,0.00022,25.41527]
[1777575241712,28.65,76380.36,16.4,-0.52131,0.00022,25.41206]
[1777575242850,28.65,76384.97,16.4,-0.52031,0.00022,25.41695]
[1777575248785,28.64,76387.31,16.4,-0.5198,0.00022,25.41934]
[1777575255816,28.64,76386.84,16.4,-0.51991,0.00022,25.41885]
[1777575256338,28.64,76386.84,16.4,-0.51991,0.00022,25.41885]
[1777575261877,28.63,76384.82,16.4,-0.52036,0.00022,25.41673]
[1777575266911,28.63,76384.83,16.4,-0.52036,0.00022,25.41673]
[1777575271946,28.63,76384.42,16.4,-0.52046,0.00022,25.41281]
[1777575274967,28.62,76376.25,16.4,-0.52224,0.00022,25.404]
[1777575281009,28.62,76375.98,16.4,-0.5223,0.00022,25.40369]
[1777575286043,28.62,76374.9,16.4,-0.52254,0.00022,25.40249]
[1777575294100,28.62,76375.96,16.4,-0.5223,0.00022,25.40368]
[1777575297249,28.62,76375.85,16.4,-0.52233,0.00022,25.40355]
[1777575297340,28.62,76375.85,16.4,-0.52233,0.00022,25.40355]
[1777575303164,28.63,76371.92,16.4,-0.52318,0.00022,25.39914]
[1777575306185,28.63,76362.81,16.4,-0.52517,0.00022,25.38843]
[1777575307613,28.63,76362.81,16.4,-0.52517,0.00022,25.38843]
[1777575311220,28.63,76354.94,16.4,-0.52689,0.00022,25.37866]
[1777575316255,28.62,76357.32,16.4,-0.52637,0.00022,25.38165]
[1777575321290,28.62,76358.02,16.4,-0.52622,0.00022,25.38251]
[1777575326325,28.62,76357.68,16.4,-0.5263,0.00022,25.38207]
[1777575331360,28.62,76358.38,16.4,-0.52615,0.00022,25.37945]
[1777575336395,28.62,76356.63,16.4,-0.52654,0.00022,25.37725]
[1777575341431,28.61,76356.73,16.4,-0.52652,0.00022,25.37737]
[1777575345459,28.61,76363.3,16.4,-0.52509,0.00022,25.38546]
[1777575350493,28.61,76363.09,16.4,-0.52513,0.00022,25.3852]
[1777575357543,28.61,76362.48,16.4,-0.52527,0.00022,25.38445]
[1777575361571,28.61,76352.53,16.4,-0.52744,0.00022,25.37198]
[1777575364364,28.61,76352.3,16.4,-0.52749,0.00022,25.37168]
[1777575368323,28.61,76349.14,16.4,-0.52818,0.00022,25.36756]
[1777575373655,28.61,76345.66,16.4,-0.52894,0.00022,25.36295]
[1777575379697,28.61,76345.57,16.4,-0.52896,0.00022,25.36284]
[1777575384732,28.61,76345.55,16.4,-0.52896,0.00022,25.36282]
[1777575389767,28.61,76344.21,16.4,-0.52925,0.00022,25.36103]
[1777575394802,28.62,76343.04,16.4,-0.52951,0.00022,25.35597]
[1777575399837,28.62,76343.28,16.4,-0.52945,0.00022,25.3563]
[1777575405881,28.62,76343.73,16.4,-0.52935,0.00022,25.35692]
[1777575410916,28.62,76344.12,16.4,-0.52927,0.00022,25.35746]
[1777575415951,28.62,76343.09,16.4,-0.52949,0.00022,25.35606]
[1777575420986,28.62,76344.08,16.4,-0.52927,0.00022,25.35741]
[1777575426021,28.62,76342.91,16.4,-0.52953,0.00022,25.35582]
[1777575432063,28.62,76343.16,16.4,-0.52947,0.00022,25.35617]
[1777575433070,28.62,76349.06,16.4,-0.52819,0.00022,25.36406]
[1777575438105,28.62,76351.03,16.4,-0.52776,0.00022,25.36663]
[1777575443140,28.62,76350.69,16.4,-0.52783,0.00022,25.36618]
[1777575448175,28.62,76350.62,16.4,-0.52785,0.00022,25.36609]
[1777575453210,28.62,76350.02,16.4,-0.52799,0.00022,25.36181]
[1777575458245,28.62,76349.25,16.4,-0.52816,0.00022,25.3608]
[1777575463280,28.62,76351.45,16.4,-0.52768,0.00022,25.36366]
[1777575468315,28.61,76351.45,16.4,-0.52768,0.00022,25.36366]
[1777575470547,28.61,76351.52,16.4,-0.52766,0.00022,25.36375]
[1777575476371,28.61,76355.41,16.4,-0.52682,0.00022,25.36873]
[1777575481405,28.61,76353.41,16.4,-0.52726,0.00022,25.36616]
[1777575486911,28.61,76353.47,16.4,-0.52725,0.00022,25.36623]
[1777575492541,28.61,76352.95,16.4,-0.52736,0.00022,25.36555]
[1777575492640,28.61,76347.9,16.4,-0.52846,0.00022,25.35896]
[1777575498837,28.61,76343.65,16.4,-0.52939,0.00022,25.35325]
[1777575499076,28.61,76341.97,16.4,-0.52976,0.00022,25.35096]
[1777575499248,28.61,76341.97,16.4,-0.52976,0.00022,25.35096]
[1777575499542,28.61,76336.86,16.4,-0.53087,0.00022,25.34385]
[1777575504576,28.6,76334.85,16.4,-0.53132,0.00022,25.34099]
[1777575509612,28.6,76334.82,16.4,-0.53132,0.00022,25.34094]
[1777575514647,28.6,76334.13,16.4,-0.53148,0.00022,25.33646]
[1777575519683,28.6,76340.43,16.4,-0.53011,0.00022,25.34531]
[1777575524718,28.6,76338.03,16.4,-0.53063,0.00022,25.34196]
[1777575529753,28.6,76333.26,16.4,-0.53168,0.00022,25.33519]
[1777575534314,28.6,76333.4,16.4,-0.53164,0.00022,25.3354]
[1777575539825,28.6,76330.53,16.4,-0.53227,0.00022,25.33123]
[1777575542187,28.6,76330.57,16.4,-0.53227,0.00022,25.33128]
[1777575547881,28.59,76334.83,16.4,-0.53134,0.00022,25.33739]
[1777575552918,28.59,76336.25,16.4,-0.53104,0.00022,25.33939]
[1777575557953,28.59,76336.97,16.4,-0.53088,0.00022,25.34039]
[1777575562988,28.59,76334.97,16.4,-0.53132,0.00022,25.33756]
[1777575568024,28.59,76335.14,16.4,-0.53128,0.00022,25.33781]
[1777575573058,28.59,76338.5,16.4,-0.53055,0.00022,25.33906]
[1777575578093,28.59,76337.85,16.4,-0.53069,0.00022,25.33816]
[1777575582020,28.59,76337.02,16.4,-0.53087,0.00022,25.33699]
[1777575582241,28.59,76336.12,16.4,-0.53107,0.00022,25.33572]
[1777575582535,28.59,76336.12,16.4,-0.53107,0.00022,25.33572]
[1777575583128,28.59,76324.05,16.4,-0.53371,0.00022,25.31807]
[1777575588162,28.59,76325.55,16.4,-0.53338,0.00022,25.32031]
[1777575593198,28.59,76324.81,16.4,-0.53354,0.00022,25.3192]
[1777575598233,28.59,76324.36,16.4,-0.53364,0.00022,25.31851]
[1777575600537,28.59,76324.73,16.4,-0.53356,0.00022,25.31907]
[1777575600786,28.59,76324.73,16.4,-0.53356,0.00022,25.31907]
[1777575600878,28.59,76324.77,16.4,-0.53355,0.00022,25.31912]
[1777575601453,28.59,76324.77,16.4,-0.53355,0.00022,25.31912]
[1777575601582,28.59,76324.77,16.4,-0.53355,0.00022,25.31912]
[1777575601881,28.59,76314.47,16.4,-0.5358,0.00022,25.30325]
[1777575602261,28.59,76307.47,16.4,-0.53733,0.00022,25.29199]
[1777575605282,28.58,76299.57,16.4,-0.53906,0.00022,25.27881]
[1777575610318,28.58,76294.28,16.4,-0.54022,0.00022,25.26971]
[1777575613070,28.58,76294.23,16.4,-0.54023,0.00022,25.26961]
[1777575616556,28.58,76293.65,16.4,-0.54036,0.00022,25.26858]
[1777575618058,28.57,76293.1,16.4,-0.54048,0.00022,25.26761]
[1777575619545,28.57,76292.57,16.4,-0.5406,0.00022,25.26668]
[1777575621395,28.57,76300.04,16.4,-0.53898,0.00022,25.2795]
[1777575626435,28.57,76298.27,16.4,-0.53936,0.00022,25.27648]
[1777575631465,28.57,76300.55,16.4,-0.53888,0.00022,25.27684]
[1777575636500,28.57,76301.53,16.4,-0.53866,0.00022,25.27848]
[1777575639204,28.57,76301.46,16.4,-0.53868,0.00022,25.27836]
[1777575640342,28.57,76304.59,16.4,-0.53799,0.00022,25.28359]
[1777575640529,28.57,76313.72,16.4,-0.536,0.00022,25.2984]
[1777575645564,28.57,76318.73,16.4,-0.53491,0.00022,25.30624]
[1777575648585,28.56,76323.75,16.4,-0.53382,0.00022,25.31392]
[1777575649545,28.56,76323.75,16.4,-0.53382,0.00022,25.31392]
[1777575649592,28.56,76323.97,16.4,-0.53377,0.00022,25.31425]
[1777575650610,28.56,76323.97,16.4,-0.53377,0.00022,25.31425]
[1777575651891,28.56,76324.22,16.4,-0.53371,0.00022,25.31462]
[1777575651992,28.56,76324.31,16.4,-0.53369,0.00022,25.31476]
[1777575653385,28.56,76324.88,16.4,-0.53357,0.00022,25.31561]
[1777575653899,28.56,76324.88,16.4,-0.53357,0.00022,25.31561]
[1777575655635,28.56,76333.99,16.4,-0.53158,0.00022,25.32899]
[1777575661677,28.56,76333.4,16.4,-0.53171,0.00022,25.32813]
[1777575666712,28.56,76334.35,16.4,-0.53151,0.00022,25.32948]
[1777575671747,28.56,76333.49,16.4,-0.5317,0.00022,25.32824]
[1777575676782,28.56,76336.16,16.4,-0.53111,0.00022,25.33206]
[1777575681914,28.56,76337.07,16.4,-0.53091,0.00022,25.33337]
[1777575681970,28.56,76336.51,16.4,-0.53103,0.00022,25.33259]
[1777575682824,28.56,76329.57,16.4,-0.53255,0.00022,25.32258]
[1777575685845,28.56,76329.85,16.4,-0.53249,0.00022,25.32298]
[1777575687859,28.56,76329.95,16.4,-0.53247,0.00022,25.32312]
[1777575688772,28.56,76329.95,16.4,-0.53247,0.00022,25.32312]
[1777575691633,28.56,76324.65,16.4,-0.53363,0.00022,25.31523]
[1777575696922,28.56,76325.26,16.4,-0.5335,0.00022,25.31265]
[1777575699122,28.56,76325.26,16.4,-0.5335,0.00022,25.31265]
[1777575699149,28.56,76325.26,16.4,-0.5335,0.00022,25.31265]
[1777575701957,28.56,76330.4,16.4,-0.53238,0.00022,25.32025]
[1777575707112,28.55,76329.61,16.4,-0.53256,0.00022,25.31908]
[1777575707212,28.55,76331.11,16.4,-0.53223,0.00022,25.32127]
[1777575709006,28.55,76336.34,16.4,-0.53109,0.00022,25.32879]
[1777575710505,28.55,76338.52,16.4,-0.53061,0.00022,25.33186]
[1777575711246,28.55,76340.26,16.4,-0.53023,0.00022,25.3343]
[1777575713023,28.55,76341.99,16.4,-0.52985,0.00022,25.33668]
[1777575713144,28.55,76341.99,16.4,-0.52985,0.00022,25.33668]
[1777575718068,28.55,76348.03,16.4,-0.52853,0.00022,25.34483]
[1777575720902,28.55,76346.96,16.4,-0.52877,0.00022,25.34339]
[1777575720969,28.55,76346.96,16.4,-0.52877,0.00022,25.34339]
[1777575722661,28.54,76341.25,16.4,-0.53002,0.00022,25.33561]
[1777575726373,28.54,76345.17,16.4,-0.52917,0.00022,25.34095]
[1777575729306,28.54,76350.4,16.4,-0.52803,0.00022,25.3479]
[1777575730154,28.54,76342.74,16.4,-0.52971,0.00022,25.33761]
[1777575735189,28.53,76338.47,16.4,-0.53065,0.00022,25.33166]
[1777575740224,28.53,76338.8,16.4,-0.53057,0.00022,25.33214]
[1777575745259,28.54,76336.71,16.4,-0.53103,0.00022,25.3292]
[1777575750294,28.54,76339.76,16.4,-0.53036,0.00022,25.33351]
[1777575755328,28.54,76336.59,16.4,-0.53105,0.00022,25.32558]
[1777575756735,28.54,76336.59,16.4,-0.53105,0.00022,25.32558]
[1777575758350,28.54,76331.15,16.4,-0.53224,0.00022,25.31777]
[1777575763385,28.55,76330.04,16.4,-0.53248,0.00022,25.31617]
[1777575768420,28.55,76329.75,16.4,-0.53254,0.00022,25.31577]
[1777575776476,28.55,76330.23,16.4,-0.53242,0.00022,25.31651]
[1777575781511,28.56,76334.49,16.4,-0.53149,0.00022,25.3227]
[1777575786546,28.56,76333.91,16.4,-0.53161,0.00022,25.32189]
[1777575791581,28.56,76332.28,16.4,-0.53196,0.00022,25.31956]
[1777575796616,28.57,76333.57,16.4,-0.53168,0.00022,25.32144]
[1777575801650,28.57,76332.24,16.4,-0.53196,0.00022,25.31955]
[1777575804322,28.57,76332.3,16.4,-0.53195,0.00022,25.31964]
[1777575804342,28.57,76332.3,16.4,-0.53195,0.00022,25.31964]
[1777575804375,28.57,76332.23,16.4,-0.53196,0.00022,25.31954]
[1777575804488,28.57,76332.23,16.4,-0.53196,0.00022,25.31954]
[1777575804687,28.57,76332.23,16.4,-0.53196,0.00022,25.31954]
[1777575805325,28.57,76316.83,16.4,-0.53533,0.00022,25.29635]
[1777575805499,28.57,76316.83,16.4,-0.53533,0.00022,25.29635]
[1777575805682,28.57,76316.83,16.4,-0.53533,0.00022,25.29635]
[1777575805975,28.57,76316.83,16.4,-0.53533,0.00022,25.29635]
[1777575805988,28.57,76313.82,16.4,-0.53599,0.00022,25.29161]
[1777575811798,28.57,76315.82,16.4,-0.53555,0.00022,25.29474]
[1777575812937,28.57,76315.98,16.4,-0.53553,0.00022,25.29149]
[1777575816129,28.57,76315.16,16.4,-0.5357,0.00022,25.29021]
[1777575816207,28.57,76315.21,16.4,-0.53569,0.00022,25.29029]
[1777575816765,28.57,76304.0,16.4,-0.53814,0.00022,25.27213]
[1777575818722,28.57,76303.86,16.4,-0.53817,0.00022,25.2719]
[1777575819034,28.57,76303.86,16.4,-0.53817,0.00022,25.2719]
[1777575824821,28.57,76304.72,16.4,-0.53799,0.00022,25.27332]
[1777575828307,28.57,76303.52,16.4,-0.53825,0.00022,25.27132]
[1777575828849,28.57,76304.46,16.4,-0.53804,0.00022,25.27289]
[1777575829573,28.57,76304.46,16.4,-0.53804,0.00022,25.27289]
[1777575834891,28.57,76303.9,16.4,-0.53817,0.00022,25.27194]
[1777575836367,28.57,76303.9,16.4,-0.53817,0.00022,25.27194]
[1777575836413,28.57,76304.6,16.4,-0.53801,0.00022,25.2731]
[1777575836905,28.57,76296.67,16.4,-0.53975,0.00022,25.25972]
[1777575841846,28.56,76297.28,16.4,-0.53962,0.00022,25.26073]
[1777575841926,28.56,76297.28,16.4,-0.53962,0.00022,25.26073]
[1777575843794,28.56,76303.54,16.4,-0.53825,0.00022,25.2713]
[1777575844045,28.56,76303.54,16.4,-0.53825,0.00022,25.2713]
[1777575845968,28.56,76295.94,16.4,-0.53992,0.00022,25.25839]
[1777575848992,28.56,76290.55,16.4,-0.5411,0.00022,25.24897]
[1777575849603,28.56,76290.55,16.4,-0.5411,0.00022,25.24897]
[1777575852192,28.56,76290.98,16.4,-0.54101,0.00022,25.24971]
[1777575855033,28.56,76295.62,16.4,-0.54,0.00022,25.25779]
[1777575856511,28.56,76299.55,16.4,-0.53914,0.00022,25.26451]
[1777575856541,28.56,76299.55,16.4,-0.53914,0.00022,25.26451]
[1777575859427,28.56,76305.68,16.4,-0.5378,0.00022,25.27477]
[1777575862128,28.56,76305.24,16.4,-0.53789,0.00022,25.27405]
[1777575862149,28.56,76305.24,16.4,-0.53789,0.00022,25.27405]
[1777575863090,28.56,76293.62,16.4,-0.54043,0.00022,25.25432]
[1777575864234,28.56,76293.62,16.4,-0.54043,0.00022,25.25432]
[1777575866112,28.55,76287.01,16.4,-0.54188,0.00022,25.24263]
[1777575870905,28.55,76288.72,16.4,-0.54151,0.00022,25.24566]
[1777575870907,28.55,76288.72,16.4,-0.54151,0.00022,25.24566]
[1777575871012,28.55,76288.72,16.4,-0.54151,0.00022,25.24566]
[1777575871015,28.55,76288.72,16.4,-0.54151,0.00022,25.24566]
[1777575871028,28.55,76288.72,16.4,-0.54151,0.00022,25.24566]
[1777575871039,28.55,76288.72,16.4,-0.54151,0.00022,25.24566]
[1777575871146,28.55,76293.44,16.4,-0.54048,0.00022,25.25047]
[1777575871714,28.55,76293.44,16.4,-0.54048,0.00022,25.25047]
[1777575871955,28.55,76293.44,16.4,-0.54048,0.00022,25.25047]
[1777575872180,28.55,76293.44,16.4,-0.54048,0.00022,25.25047]
[1777575872225,28.55,76299.16,16.4,-0.53924,0.00022,25.26031]
[1777575872471,28.55,76299.16,16.4,-0.53924,0.00022,25.26031]
[1777575872475,28.55,76299.16,16.4,-0.53924,0.00022,25.26031]
[1777575872558,28.55,76299.16,16.4,-0.53924,0.00022,25.26031]
[1777575872597,28.55,76299.16,16.4,-0.53924,0.00022,25.26031]
[1777575872607,28.55,76299.16,16.4,-0.53924,0.00022,25.26031]
[1777575872704,28.55,76299.16,16.4,-0.53924,0.00022,25.26031]
[1777575873311,28.55,76299.16,16.4,-0.53924,0.00022,25.26031]
[1777575873344,28.55,76308.68,16.4,-0.53716,0.00022,25.27615]
[1777575873490,28.55,76308.68,16.4,-0.53716,0.00022,25.27615]
[1777575874167,28.55,76314.1,16.4,-0.53597,0.00022,25.28486]
[1777575876181,28.55,76314.91,16.4,-0.53579,0.00022,25.28616]
[1777575877963,28.55,76316.76,16.4,-0.53539,0.00022,25.28907]
[1777575878374,28.55,76316.76,16.4,-0.53539,0.00022,25.28907]
[1777575885244,28.55,76320.6,16.4,-0.53454,0.00022,25.29507]
[1777575887505,28.56,76320.49,16.4,-0.53456,0.00022,25.29491]
[1777575888265,28.56,76319.87,16.4,-0.5347,0.00022,25.29396]
[1777575890885,28.56,76319.0,16.4,-0.53489,0.00022,25.29261]
[1777575891290,28.56,76310.55,16.4,-0.53674,0.00022,25.27924]
[1777575894691,28.56,76309.49,16.4,-0.53697,0.00022,25.27753]
[1777575895318,28.56,76312.24,16.4,-0.53637,0.00022,25.28197]
[1777575900353,28.55,76312.4,16.4,-0.53634,0.00022,25.28218]
[1777575905389,28.55,76312.73,16.4,-0.53627,0.00022,25.28268]
[1777575910424,28.55,76311.97,16.4,-0.53644,0.00022,25.28143]
[1777575915459,28.54,76312.06,16.4,-0.53643,0.00022,25.28153]
[1777575918480,28.54,76317.16,16.4,-0.53532,0.00022,25.28959]
[1777575923514,28.54,76318.08,16.4,-0.53512,0.00022,25.29101]
[1777575928551,28.53,76316.67,16.4,-0.53544,0.00022,25.28877]
[1777575929955,28.53,76316.67,16.4,-0.53544,0.00022,25.28877]
[1777575930008,28.53,76315.27,16.4,-0.53574,0.00022,25.28656]
[1777575931571,28.53,76309.66,16.4,-0.53698,0.00022,25.27408]
[1777575936606,28.53,76309.77,16.4,-0.53695,0.00022,25.27427]
[1777575939470,28.53,76309.88,16.4,-0.53693,0.00022,25.27445]
[1777575939627,28.53,76311.21,16.4,-0.53663,0.00022,25.2766]
[1777575944661,28.53,76313.05,16.4,-0.53623,0.00022,25.27955]
[1777575949697,28.53,76312.5,16.4,-0.53635,0.00022,25.27867]
[1777575954732,28.53,76315.21,16.4,-0.53576,0.00022,25.28298]
[1777575959767,28.53,76315.19,16.4,-0.53576,0.00022,25.28296]
[1777575964802,28.53,76316.52,16.4,-0.53547,0.00022,25.28506]
[1777575969837,28.54,76317.71,16.4,-0.53521,0.00022,25.28693]
[1777575974874,28.54,76317.75,16.4,-0.5352,0.00022,25.28699]
[1777575979911,28.54,76317.49,16.4,-0.53526,0.00022,25.28659]
[1777575980949,28.54,76317.49,16.4,-0.53526,0.00022,25.28659]
[1777575986959,28.54,76318.09,16.4,-0.53512,0.00022,25.28754]
[1777575990079,28.54,76317.78,16.4,-0.53519,0.00022,25.28705]
[1777575996022,28.54,76316.64,16.4,-0.53545,0.00022,25.28178]
[1777576001146,28.54,76318.59,16.4,-0.53502,0.00022,25.28483]
[1777576001160,28.54,76318.59,16.4,-0.53502,0.00022,25.28483]
[1777576001210,28.54,76318.59,16.4,-0.53502,0.00022,25.28483]
[1777576001842,28.54,76318.59,16.4,-0.53502,0.00022,25.28483]
[1777576002067,28.54,76318.59,16.4,-0.53502,0.00022,25.28483]
[1777576002075,28.54,76318.59,16.4,-0.53502,0.00022,25.28483]
[1777576002340,28.54,76318.59,16.4,-0.53502,0.00022,25.28483]
[1777576002484,28.54,76318.59,16.4,-0.53502,0.00022,25.28483]
[1777576002443,28.54,76331.96,16.4,-0.53209,0.00022,25.30493]
[1777576002843,28.54,76331.96,16.4,-0.53209,0.00022,25.30493]
[1777576002901,28.54,76331.96,16.4,-0.53209,0.00022,25.30493]
[1777576002960,28.54,76331.96,16.4,-0.53209,0.00022,25.30493]
[1777576003406,28.54,76331.96,16.4,-0.53209,0.00022,25.30493]
[1777576003437,28.54,76362.85,16.4,-0.52533,0.00022,25.34621]
[1777576004069,28.54,76362.85,16.4,-0.52533,0.00022,25.34621]
[1777576004221,28.54,76362.85,16.4,-0.52533,0.00022,25.34621]
[1777576004524,28.54,76386.87,16.4,-0.52006,0.00022,25.37326]
[1777576004817,28.54,76386.87,16.4,-0.52006,0.00022,25.37326]
[1777576005088,28.54,76372.68,16.4,-0.52317,0.00022,25.35781]
[1777576006095,28.54,76364.48,16.4,-0.52497,0.00022,25.34818]
[1777576006848,28.54,76364.48,16.4,-0.52497,0.00022,25.34818]
[1777576007449,28.54,76371.65,16.4,-0.5234,0.00022,25.35663]
[1777576012013,28.54,76372.28,16.4,-0.52326,0.00022,25.35735]
[1777576012335,28.54,76372.28,16.4,-0.52326,0.00022,25.35735]
[1777576015159,28.53,76377.19,16.4,-0.52219,0.00022,25.36288]
[1777576018612,28.54,76379.77,16.4,-0.52162,0.00022,25.36572]
[1777576023362,28.54,76378.12,16.4,-0.52198,0.00022,25.36391]
[1777576026241,28.54,76385.12,16.4,-0.52045,0.00022,25.37144]
[1777576028255,28.54,76390.34,16.4,-0.5193,0.00022,25.37681]
[1777576029101,28.54,76390.34,16.4,-0.5193,0.00022,25.37681]
[1777576030371,28.54,76392.18,16.4,-0.5189,0.00022,25.37865]
[1777576030416,28.54,76392.18,16.4,-0.5189,0.00022,25.37865]
[1777576030469,28.54,76393.26,16.4,-0.51866,0.00022,25.37972]
[1777576035304,28.54,76398.8,16.4,-0.51745,0.00022,25.38506]
[1777576036113,28.54,76398.8,16.4,-0.51745,0.00022,25.38506]
[1777576036157,28.54,76398.8,16.4,-0.51745,0.00022,25.38506]
[1777576036224,28.54,76398.8,16.4,-0.51745,0.00022,25.38506]
[1777576036278,28.54,76398.8,16.4,-0.51745,0.00022,25.38506]
[1777576036311,28.53,76393.7,16.4,-0.51857,0.00022,25.38014]
[1777576037185,28.53,76393.7,16.4,-0.51857,0.00022,25.38014]
[1777576037211,28.53,76393.7,16.4,-0.51857,0.00022,25.38014]
[1777576039006,28.54,76388.43,16.4,-0.51972,0.00022,25.37486]
[1777576039332,28.54,76388.91,16.4,-0.51962,0.00022,25.37536]
[1777576040437,28.54,76388.91,16.4,-0.51962,0.00022,25.37536]
[1777576040504,28.54,76387.58,16.4,-0.51991,0.00022,25.37399]
[1777576042225,28.54,76384.9,16.4,-0.5205,0.00022,25.3712]
[1777576042349,28.54,76384.9,16.4,-0.5205,0.00022,25.3712]
[1777576042357,28.54,76379.07,16.4,-0.52177,0.00022,25.36495]
[1777576043363,28.54,76372.46,16.4,-0.52322,0.00022,25.35756]
[1777576045034,28.54,76369.91,16.4,-0.52378,0.00022,25.35461]
[1777576050411,28.54,76366.26,16.4,-0.52458,0.00022,25.35031]
[1777576054450,28.54,76364.41,16.4,-0.52499,0.00022,25.3446]
[1777576060483,28.54,76363.06,16.4,-0.52529,0.00022,25.34296]
[1777576065517,28.54,76364.48,16.4,-0.52498,0.00022,25.34469]
[1777576070552,28.54,76362.62,16.4,-0.52538,0.00022,25.34243]
[1777576072565,28.54,76350.79,16.4,-0.52798,0.00022,25.32747]
[1777576074584,28.54,76356.04,16.4,-0.52682,0.00022,25.33425]
[1777576077605,28.54,76362.79,16.4,-0.52534,0.00022,25.34265]
[1777576082640,28.54,76363.9,16.4,-0.5251,0.00022,25.344]
[1777576087675,28.54,76362.01,16.4,-0.52551,0.00022,25.3417]
[1777576092710,28.54,76363.02,16.4,-0.52529,0.00022,25.34293]
[1777576098313,28.54,76365.46,16.4,-0.52476,0.00022,25.34588]
[1777576098359,28.54,76365.46,16.4,-0.52476,0.00022,25.34588]
[1777576098594,28.54,76365.46,16.4,-0.52476,0.00022,25.34588]
[1777576099759,28.54,76371.26,16.4,-0.52349,0.00022,25.3527]
[1777576101202,28.54,76371.26,16.4,-0.52349,0.00022,25.3527]
[1777576106808,28.54,76367.74,16.4,-0.52426,0.00022,25.34858]
[1777576111844,28.54,76367.91,16.4,-0.52423,0.00022,25.34529]
[1777576116879,28.54,76369.01,16.4,-0.52399,0.00022,25.34658]
[1777576117916,28.54,76369.01,16.4,-0.52399,0.00022,25.34658]
[1777576118893,28.54,76360.98,16.4,-0.52575,0.00022,25.33693]
[1777576123157,28.54,76364.57,16.4,-0.52496,0.00022,25.3413]
[1777576124354,28.54,76364.64,16.4,-0.52495,0.00022,25.34139]
[1777576125173,28.54,76364.42,16.4,-0.525,0.00022,25.34112]
[1777576128598,28.54,76357.31,16.4,-0.52655,0.00022,25.33235]
[1777576136012,28.54,76355.8,16.4,-0.52688,0.00022,25.33044]
[1777576141047,28.54,76355.76,16.4,-0.52689,0.00022,25.33039]
[1777576145075,28.54,76361.44,16.4,-0.52565,0.00022,25.33749]
[1777576150110,28.53,76361.69,16.4,-0.52559,0.00022,25.3378]
[1777576151712,28.53,76363.5,16.4,-0.5252,0.00022,25.34001]
[1777576157160,28.53,76364.1,16.4,-0.52507,0.00022,25.34073]
[1777576158664,28.53,76364.1,16.4,-0.52507,0.00022,25.34073]
[1777576160280,28.53,76368.5,16.4,-0.5241,0.00022,25.34598]
[1777576160936,28.53,76371.81,16.4,-0.52338,0.00022,25.34983]
[1777576161165,28.53,76371.81,16.4,-0.52338,0.00022,25.34983]
[1777576161192,28.54,76382.32,16.4,-0.52107,0.00022,25.36149]
[1777576166227,28.54,76387.31,16.4,-0.51997,0.00022,25.36675]
[1777576167940,28.54,76387.31,16.4,-0.51997,0.00022,25.36675]
[1777576168242,28.54,76387.88,16.4,-0.51985,0.00022,25.36734]
[1777576173280,28.53,76389.69,16.4,-0.51946,0.00022,25.36568]
[1777576178315,28.53,76394.83,16.4,-0.51834,0.00022,25.37077]
[1777576183350,28.52,76396.03,16.4,-0.51808,0.00022,25.37192]
[1777576188385,28.52,76398.71,16.4,-0.51749,0.00022,25.37447]
[1777576191875,28.52,76397.09,16.4,-0.51785,0.00022,25.37292]
[1777576194007,28.51,76396.97,16.4,-0.51788,0.00022,25.3728]
[1777576201476,28.51,76398.89,16.4,-0.51747,0.00022,25.37461]
[1777576206510,28.5,76398.39,16.4,-0.51758,0.00022,25.37412]
[1777576211552,28.49,76398.98,16.4,-0.51746,0.00022,25.37466]
[1777576216587,28.49,76399.88,16.4,-0.51727,0.00022,25.37549]
[1777576221622,28.48,76400.85,16.4,-0.51706,0.00022,25.37638]
[1777576226657,28.47,76400.15,16.4,-0.51722,0.00022,25.37571]
[1777576231692,28.47,76399.96,16.4,-0.51727,0.00022,25.37203]
[1777576236384,28.46,76400.56,16.4,-0.51714,0.00022,25.37258]
[1777576236389,28.46,76400.56,16.4,-0.51714,0.00022,25.37258]
[1777576236583,28.46,76400.56,16.4,-0.51714,0.00022,25.37258]
[1777576236749,28.46,76400.56,16.4,-0.51714,0.00022,25.37258]
[1777576236736,28.46,76420.02,16.4,-0.51286,0.00022,25.38929]
[1777576237136,28.46,76420.02,16.4,-0.51286,0.00022,25.38929]
[1777576237425,28.46,76420.02,16.4,-0.51286,0.00022,25.38929]
[1777576237529,28.46,76420.02,16.4,-0.51286,0.00022,25.38929]
[1777576237731,28.46,76420.02,16.4,-0.51286,0.00022,25.38929]
[1777576237737,28.46,76426.95,16.4,-0.51134,0.00022,25.39454]
[1777576237807,28.46,76426.95,16.4,-0.51134,0.00022,25.39454]
[1777576238600,28.46,76426.95,16.4,-0.51134,0.00022,25.39454]
[1777576238744,28.46,76427.33,16.4,-0.51126,0.00022,25.39482]
[1777576240034,28.46,76423.39,16.4,-0.51212,0.00022,25.39189]
[1777576245053,28.47,76421.03,16.4,-0.51264,0.00022,25.39009]
[1777576250829,28.47,76423.75,16.4,-0.51204,0.00022,25.39217]
[1777576255863,28.47,76423.52,16.4,-0.51209,0.00022,25.392]
[1777576261909,28.47,76423.73,16.4,-0.51204,0.00022,25.39217]
[1777576264169,28.47,76423.42,16.4,-0.51211,0.00022,25.39193]
[1777576265828,28.48,76423.69,16.4,-0.51205,0.00022,25.39214]
[1777576265975,28.48,76423.69,16.4,-0.51205,0.00022,25.39214]
[1777576266942,28.48,76430.63,16.4,-0.51052,0.00022,25.3972]
[1777576268250,28.48,76430.63,16.4,-0.51052,0.00022,25.3972]
[1777576268322,28.48,76430.63,16.4,-0.51052,0.00022,25.3972]
[1777576271326,28.48,76433.57,16.4,-0.50987,0.00022,25.39923]
[1777576271635,28.48,76433.57,16.4,-0.50987,0.00022,25.39923]
[1777576272789,28.48,76434.28,16.4,-0.50972,0.00022,25.39971]
[1777576277012,28.48,76440.98,16.4,-0.50824,0.00022,25.40405]
[1777576281742,28.48,76442.84,16.4,-0.50783,0.00022,25.40519]
[1777576283054,28.48,76449.78,16.4,-0.50631,0.00022,25.40922]
[1777576286164,28.48,76449.74,16.4,-0.50631,0.00022,25.4092]
[1777576286219,28.48,76449.74,16.4,-0.50631,0.00022,25.4092]
[1777576287083,28.48,76457.67,16.4,-0.50457,0.00022,25.41335]
[1777576289805,28.48,76458.75,16.4,-0.50433,0.00022,25.41388]
[1777576289824,28.48,76458.75,16.4,-0.50433,0.00022,25.41388]
[1777576292674,28.49,76459.64,16.4,-0.50414,0.00022,25.41082]
[1777576292684,28.49,76459.17,16.4,-0.50424,0.00022,25.4106]
[1777576293776,28.49,76459.17,16.4,-0.50424,0.00022,25.4106]
[1777576295276,28.49,76454.62,16.4,-0.50524,0.00022,25.40833]
[1777576301181,28.48,76457.29,16.4,-0.50466,0.00022,25.40968]
[1777576306216,28.48,76455.84,16.4,-0.50498,0.00022,25.40895]
[1777576309773,28.48,76456.14,16.4,-0.50491,0.00022,25.4091]
[1777576319307,28.47,76453.7,16.4,-0.50545,0.00022,25.40784]
[1777576324342,28.47,76453.7,16.4,-0.50545,0.00022,25.40784]
[1777576327518,28.47,76455.07,16.4,-0.50515,0.00022,25.40855]
[1777576327622,28.47,76455.07,16.4,-0.50515,0.00022,25.40855]
[1777576327721,28.47,76455.12,16.4,-0.50514,0.00022,25.40858]
[1777576328370,28.47,76448.52,16.4,-0.50659,0.00022,25.40502]
[1777576331243,28.47,76444.29,16.4,-0.50752,0.00022,25.40257]
[1777576336593,28.47,76441.84,16.4,-0.50806,0.00022,25.40109]
[1777576336642,28.47,76441.84,16.4,-0.50806,0.00022,25.40109]
[1777576337433,28.47,76435.69,16.4,-0.50941,0.00022,25.39716]
[1777576339243,28.47,76435.61,16.4,-0.50943,0.00022,25.39711]
[1777576339247,28.47,76435.61,16.4,-0.50943,0.00022,25.39711]
[1777576344483,28.48,76439.42,16.4,-0.50859,0.00022,25.39958]
[1777576346868,28.48,76441.96,16.4,-0.50803,0.00022,25.40116]
[1777576356567,28.48,76440.28,16.4,-0.5084,0.00022,25.39664]
[1777576361602,28.48,76440.2,16.4,-0.50842,0.00022,25.39659]
[1777576364923,28.48,76440.08,16.4,-0.50845,0.00022,25.39651]
[1777576374693,28.48,76436.35,16.4,-0.50926,0.00022,25.39412]
[1777576375920,28.48,76436.35,16.4,-0.50926,0.00022,25.39412]
[1777576380735,28.48,76441.77,16.4,-0.50807,0.00022,25.39757]
[1777576385770,28.48,76443.22,16.4,-0.50775,0.00022,25.39845]
[1777576390805,28.49,76444.05,16.4,-0.50757,0.00022,25.39895]
[1777576392923,28.49,76443.91,16.4,-0.5076,0.00022,25.39887]
[1777576402889,28.49,76445.18,16.4,-0.50732,0.00022,25.39962]
[1777576407926,28.49,76445.77,16.4,-0.50719,0.00022,25.39997]
[1777576412961,28.49,76445.39,16.4,-0.50727,0.00022,25.39626]
[1777576417996,28.49,76445.02,16.4,-0.50735,0.00022,25.39605]
[1777576423032,28.49,76445.66,16.4,-0.50721,0.00022,25.39642]
[1777576428067,28.49,76446.45,16.4,-0.50704,0.00022,25.39688]
[1777576433102,28.49,76444.33,16.4,-0.50751,0.00022,25.39564]
[1777576438137,28.49,76446.17,16.4,-0.5071,0.00022,25.39672]
[1777576444179,28.49,76444.95,16.4,-0.50737,0.00022,25.39601]
[1777576449214,28.49,76447.98,16.4,-0.5067,0.00022,25.39776]
[1777576452243,28.49,76447.68,16.4,-0.50677,0.00022,25.39759]
[1777576458277,28.49,76442.38,16.4,-0.50793,0.00022,25.39446]
[1777576463312,28.49,76441.16,16.4,-0.5082,0.00022,25.39371]
[1777576468347,28.49,76441.71,16.4,-0.50808,0.00022,25.39405]
[1777576476403,28.5,76441.85,16.4,-0.50805,0.00022,25.39066]
[1777576481438,28.5,76441.28,16.4,-0.50817,0.00022,25.3903]
[1777576486473,28.5,76442.18,16.4,-0.50798,0.00022,25.39086]
[1777576491509,28.5,76441.01,16.4,-0.50823,0.00022,25.39014]
[1777576496808,28.5,76440.13,16.4,-0.50843,0.00022,25.38959]
[1777576496886,28.5,76440.13,16.4,-0.50843,0.00022,25.38959]
[1777576496902,28.5,76440.13,16.4,-0.50843,0.00022,25.38959]
[1777576497856,28.5,76439.9,16.4,-0.50848,0.00022,25.38945]
[1777576497956,28.5,76427.38,16.4,-0.51123,0.00022,25.38096]
[1777576504002,28.5,76430.1,16.4,-0.51063,0.00022,25.38291]
[1777576508042,28.5,76427.51,16.4,-0.5112,0.00022,25.38106]
[1777576513561,28.51,76421.87,16.4,-0.51243,0.00022,25.37686]
[1777576518969,28.51,76422.13,16.4,-0.51237,0.00022,25.37706]
[1777576519706,28.51,76414.45,16.4,-0.51406,0.00022,25.37095]
[1777576521797,28.51,76414.75,16.4,-0.51399,0.00022,25.3712]
[1777576522071,28.51,76414.06,16.4,-0.51415,0.00022,25.37063]
[1777576524141,28.51,76411.04,16.4,-0.51481,0.00022,25.36809]
[1777576524741,28.51,76411.8,16.4,-0.51464,0.00022,25.36874]
[1777576526755,28.51,76417.01,16.4,-0.5135,0.00022,25.37304]
[1777576531790,28.51,76416.36,16.4,-0.51365,0.00022,25.36902]
[1777576536825,28.51,76412.15,16.4,-0.51458,0.00022,25.36553]
[1777576541860,28.5,76413.23,16.4,-0.51434,0.00022,25.36644]
[1777576546895,28.5,76415.25,16.4,-0.5139,0.00022,25.3681]
[1777576551930,28.5,76416.04,16.4,-0.51373,0.00022,25.36874]
[1777576556965,28.5,76419.0,16.4,-0.51308,0.00022,25.37111]
[1777576562000,28.5,76418.55,16.4,-0.51318,0.00022,25.37076]
[1777576567036,28.49,76418.07,16.4,-0.51328,0.00022,25.37037]
[1777576572071,28.49,76420.8,16.4,-0.51268,0.00022,25.37252]
[1777576577107,28.49,76420.79,16.4,-0.51269,0.00022,25.37251]
[1777576578200,28.49,76420.96,16.4,-0.51265,0.00022,25.37264]
[1777576579363,28.49,76424.57,16.4,-0.51185,0.00022,25.37539]
[1777576579763,28.49,76424.57,16.4,-0.51185,0.00022,25.37539]
[1777576585163,28.5,76420.69,16.4,-0.5127,0.00022,25.37244]
[1777576590267,28.5,76418.93,16.4,-0.51309,0.00022,25.37106]
[1777576596240,28.5,76420.09,16.4,-0.51284,0.00022,25.36849]
[1777576601275,28.5,76422.23,16.4,-0.51236,0.00022,25.37015]
[1777576606310,28.5,76420.48,16.4,-0.51275,0.00022,25.3688]
[1777576611344,28.51,76420.4,16.4,-0.51276,0.00022,25.36874]
[1777576614740,28.51,76413.99,16.4,-0.51417,0.00022,25.36359]
[1777576620408,28.5,76415.33,16.4,-0.51388,0.00022,25.36469]
[1777576624034,28.5,76414.65,16.4,-0.51403,0.00022,25.36413]
[1777576627457,28.51,76420.89,16.4,-0.51266,0.00022,25.36912]
[1777576632492,28.51,76420.87,16.4,-0.51266,0.00022,25.36911]
[1777576637540,28.51,76420.49,16.4,-0.51274,0.00022,25.36882]
[1777576638958,28.51,76420.49,16.4,-0.51274,0.00022,25.36882]
[1777576644589,28.51,76421.04,16.4,-0.51262,0.00022,25.36925]
[1777576649624,28.51,76421.91,16.4,-0.51243,0.00022,25.36992]
[1777576653015,28.51,76423.29,16.4,-0.51213,0.00022,25.36749]
[1777576653244,28.51,76423.29,16.4,-0.51213,0.00022,25.36749]
[1777576654092,28.52,76423.48,16.4,-0.51208,0.00022,25.36763]
[1777576654344,28.52,76428.27,16.4,-0.51103,0.00022,25.37116]
[1777576654617,28.52,76428.27,16.4,-0.51103,0.00022,25.37116]
[1777576659695,28.52,76423.46,16.4,-0.51209,0.00022,25.36762]
[1777576664730,28.52,76422.86,16.4,-0.51222,0.00022,25.36717]
[1777576669765,28.52,76424.03,16.4,-0.51196,0.00022,25.36805]
[1777576675242,28.52,76426.22,16.4,-0.51147,0.00022,25.36968]
[1777576684871,28.53,76429.0,16.4,-0.51086,0.00022,25.3717]
[1777576689905,28.53,76428.05,16.4,-0.51107,0.00022,25.37102]
[1777576694941,28.53,76427.92,16.4,-0.5111,0.00022,25.37093]
[1777576699976,28.53,76426.76,16.4,-0.51135,0.00022,25.37009]
[1777576705012,28.53,76426.39,16.4,-0.51143,0.00022,25.36982]
[1777576710274,28.54,76426.56,16.4,-0.51139,0.00022,25.36995]
[1777576714042,28.54,76425.64,16.4,-0.51159,0.00022,25.36579]
[1777576719110,28.54,76426.38,16.4,-0.51143,0.00022,25.36634]
[1777576724145,28.54,76425.84,16.4,-0.51155,0.00022,25.36594]
[1777576728946,28.55,76421.61,16.4,-0.51247,0.00022,25.36276]
[1777576734219,28.55,76420.79,16.4,-0.51265,0.00022,25.36214]
[1777576737240,28.55,76426.55,16.4,-0.51138,0.00022,25.36648]
[1777576741268,28.55,76420.79,16.4,-0.51265,0.00022,25.36214]
[1777576746303,28.56,76418.63,16.4,-0.51312,0.00022,25.36045]
[1777576751338,28.56,76419.64,16.4,-0.5129,0.00022,25.36125]
[1777576756373,28.56,76417.98,16.4,-0.51326,0.00022,25.35994]
[1777576757379,28.56,76411.81,16.4,-0.51462,0.00022,25.35488]
[1777576759551,28.56,76409.42,16.4,-0.51514,0.00022,25.35285]
[1777576765436,28.56,76410.68,16.4,-0.51486,0.00022,25.35393]
[1777576770535,28.56,76410.25,16.4,-0.51496,0.00022,25.35356]
[1777576776512,28.56,76412.79,16.4,-0.51441,0.00022,25.35221]
[1777576781548,28.56,76416.0,16.4,-0.5137,0.00022,25.35486]
[1777576784569,28.55,76410.34,16.4,-0.51495,0.00022,25.35014]
[1777576789604,28.55,76410.54,16.4,-0.5149,0.00022,25.3503]
[1777576794638,28.55,76410.97,16.4,-0.51481,0.00022,25.35066]
[1777576799674,28.54,76410.94,16.4,-0.51482,0.00022,25.35062]
[1777576800868,28.54,76410.94,16.4,-0.51482,0.00022,25.35062]
[1777576800877,28.54,76409.29,16.4,-0.51519,0.00022,25.34921]
[1777576801507,28.54,76409.29,16.4,-0.51519,0.00022,25.34921]
[1777576801688,28.54,76404.4,16.4,-0.51626,0.00022,25.34489]
[1777576806724,28.54,76405.11,16.4,-0.51611,0.00022,25.34552]
[1777576811759,28.53,76405.99,16.4,-0.51592,0.00022,25.3463]
[1777576816797,28.53,76404.35,16.4,-0.51628,0.00022,25.34482]
[1777576821832,28.52,76404.55,16.4,-0.51624,0.00022,25.34499]
[1777576826867,28.52,76404.75,16.4,-0.5162,0.00022,25.34516]
[1777576831902,28.52,76405.16,16.4,-0.51612,0.00022,25.34203]
[1777576836937,28.52,76405.0,16.4,-0.51616,0.00022,25.34188]
[1777576838376,28.52,76405.0,16.4,-0.51616,0.00022,25.34188]
[1777576843986,28.51,76401.86,16.4,-0.51685,0.00022,25.33901]
[1777576849022,28.5,76402.1,16.4,-0.51681,0.00022,25.33921]
[1777576857079,28.49,76403.55,16.4,-0.5165,0.00022,25.34051]
[1777576862114,28.48,76402.63,16.4,-0.51671,0.00022,25.33966]
[1777576863414,28.48,76402.63,16.4,-0.51671,0.00022,25.33966]
[1777576864755,28.48,76407.7,16.4,-0.51559,0.00022,25.3442]
[1777576873191,28.47,76409.85,16.4,-0.51513,0.00022,25.34605]
[1777576878226,28.46,76409.85,16.4,-0.51514,0.00022,25.34604]
[1777576883261,28.45,76411.37,16.4,-0.51481,0.00022,25.34732]
[1777576888296,28.45,76410.85,16.4,-0.51493,0.00022,25.34686]
[1777576893331,28.44,76411.21,16.4,-0.51486,0.00022,25.34367]
[1777576898366,28.43,76410.61,16.4,-0.515,0.00022,25.34313]
[1777576903401,28.42,76412.99,16.4,-0.51448,0.00022,25.34514]
[1777576907338,28.42,76414.32,16.4,-0.51419,0.00022,25.34624]
[1777576907433,28.42,76408.7,16.4,-0.51543,0.00022,25.34145]
[1777576910852,28.41,76405.98,16.4,-0.51603,0.00022,25.33904]
[1777576914093,28.41,76406.68,16.4,-0.51588,0.00022,25.33966]
[1777576914375,28.41,76406.68,16.4,-0.51588,0.00022,25.33966]
[1777576918075,28.41,76406.8,16.4,-0.51586,0.00022,25.33976]
[1777576926562,28.4,76405.21,16.4,-0.51622,0.00022,25.33831]
[1777576931597,28.39,76406.45,16.4,-0.51595,0.00022,25.33941]
[1777576936632,28.39,76406.16,16.4,-0.51602,0.00022,25.33914]
[1777576941667,28.38,76402.35,16.4,-0.51687,0.00022,25.33565]
[1777576946702,28.38,76402.86,16.4,-0.51676,0.00022,25.33611]
[1777576951737,28.37,76407.26,16.4,-0.51579,0.00022,25.33659]
[1777576956772,28.37,76407.94,16.4,-0.51565,0.00022,25.33718]
[1777576961807,28.36,76408.57,16.4,-0.51551,0.00022,25.33773]
[1777576965835,28.36,76403.61,16.4,-0.51661,0.00022,25.33327]
[1777576970870,28.36,76404.43,16.4,-0.51643,0.00022,25.33401]
[1777576975905,28.35,76403.95,16.4,-0.51654,0.00022,25.33356]
[1777576980940,28.35,76403.57,16.4,-0.51663,0.00022,25.33321]
[1777576985975,28.34,76404.82,16.4,-0.51636,0.00022,25.33434]
[1777576991010,28.34,76404.0,16.4,-0.51654,0.00022,25.33358]
[1777576996045,28.33,76403.63,16.4,-0.51663,0.00022,25.33323]
[1777577001079,28.33,76401.9,16.4,-0.51702,0.00022,25.33161]
[1777577006149,28.33,76404.6,16.4,-0.51642,0.00022,25.33409]
[1777577006411,28.33,76404.6,16.4,-0.51642,0.00022,25.33409]
[1777577009136,28.32,76412.68,16.4,-0.51464,0.00022,25.34119]
[1777577014063,28.32,76414.66,16.4,-0.5142,0.00022,25.33936]
[1777577019207,28.32,76414.39,16.4,-0.51427,0.00022,25.33913]
[1777577024242,28.31,76415.28,16.4,-0.51407,0.00022,25.33986]
[1777577029276,28.31,76415.27,16.4,-0.51408,0.00022,25.33985]
[1777577030560,28.31,76415.27,16.4,-0.51408,0.00022,25.33985]
[1777577031912,28.31,76416.99,16.4,-0.5137,0.00022,25.34126]
[1777577037333,28.3,76418.27,16.4,-0.51342,0.00022,25.34229]
[1777577038244,28.3,76418.27,16.4,-0.51342,0.00022,25.34229]
[1777577038519,28.3,76418.27,16.4,-0.51342,0.00022,25.34229]
[1777577040547,28.3,76423.87,16.4,-0.51218,0.00022,25.34668]
[1777577041361,28.3,76430.44,16.4,-0.51072,0.00022,25.35151]
[1777577043264,28.3,76432.53,16.4,-0.51026,0.00022,25.35298]
[1777577043299,28.3,76432.53,16.4,-0.51026,0.00022,25.35298]
[1777577043325,28.3,76432.53,16.4,-0.51026,0.00022,25.35298]
[1777577043464,28.3,76432.53,16.4,-0.51026,0.00022,25.35298]
[1777577043612,28.3,76432.53,16.4,-0.51026,0.00022,25.35298]
[1777577043679,28.3,76434.18,16.4,-0.50989,0.00022,25.35412]
[1777577044121,28.3,76434.18,16.4,-0.50989,0.00022,25.35412]
[1777577044443,28.3,76442.06,16.4,-0.50814,0.00022,25.35924]
[1777577045309,28.3,76442.06,16.4,-0.50814,0.00022,25.35924]
[1777577045486,28.3,76449.38,16.4,-0.50652,0.00022,25.36356]
[1777577047403,28.31,76451.77,16.4,-0.50599,0.00022,25.36489]
[1777577048118,28.31,76451.77,16.4,-0.50599,0.00022,25.36489]
[1777577052021,28.31,76453.06,16.4,-0.5057,0.00022,25.36558]
[1777577055459,28.31,76460.46,16.4,-0.50406,0.00022,25.36931]
[1777577058572,28.32,76460.59,16.4,-0.50403,0.00022,25.36938]
[1777577058616,28.32,76461.37,16.4,-0.50386,0.00022,25.36975]
[1777577059487,28.32,76468.66,16.4,-0.50224,0.00022,25.37295]
[1777577064522,28.32,76467.65,16.4,-0.50247,0.00022,25.37253]
[1777577065446,28.32,76467.65,16.4,-0.50247,0.00022,25.37253]
[1777577065529,28.32,76467.98,16.4,-0.50239,0.00022,25.37267]
[1777577067468,28.32,76467.68,16.4,-0.50246,0.00022,25.37254]
[1777577067543,28.32,76468.12,16.4,-0.50236,0.00022,25.37273]
[1777577067710,28.32,76468.12,16.4,-0.50236,0.00022,25.37273]
[1777577073585,28.31,76469.9,16.4,-0.50197,0.00022,25.36996]
[1777577077891,28.31,76470.39,16.4,-0.50186,0.00022,25.37016]
[1777577078620,28.31,76470.11,16.4,-0.50193,0.00022,25.37005]
[1777577080619,28.31,76470.18,16.4,-0.50191,0.00022,25.37007]
[1777577080634,28.31,76470.27,16.4,-0.50189,0.00022,25.37011]
[1777577082020,28.31,76470.37,16.4,-0.50187,0.00022,25.37015]
[1777577082648,28.31,76470.47,16.4,-0.50185,0.00022,25.37019]
[1777577087689,28.31,76470.28,16.4,-0.50189,0.00022,25.37011]
[1777577092724,28.3,76469.9,16.4,-0.50197,0.00022,25.36996]
[1777577097758,28.3,76469.02,16.4,-0.50217,0.00022,25.3696]
[1777577102793,28.3,76469.17,16.4,-0.50214,0.00022,25.36967]
[1777577107805,28.3,76469.15,16.4,-0.50214,0.00022,25.36966]
[1777577108147,28.3,76469.15,16.4,-0.50214,0.00022,25.36966]
[1777577113870,28.3,76469.71,16.4,-0.50202,0.00022,25.36988]
[1777577119553,28.3,76469.53,16.4,-0.50206,0.00022,25.36981]
[1777577122098,28.3,76469.62,16.4,-0.50204,0.00022,25.36985]
[1777577122199,28.3,76477.09,16.4,-0.50038,0.00022,25.37265]
[1777577127968,28.3,76479.75,16.4,-0.49979,0.00022,25.37354]
[1777577133465,28.29,76480.78,16.4,-0.49957,0.00022,25.37038]
[1777577133482,28.29,76480.78,16.4,-0.49957,0.00022,25.37038]
[1777577133832,28.29,76480.35,16.4,-0.49966,0.00022,25.37024]
[1777577133873,28.29,76480.35,16.4,-0.49966,0.00022,25.37024]
[1777577134375,28.29,76480.35,16.4,-0.49966,0.00022,25.37024]
[1777577134477,28.29,76473.42,16.4,-0.5012,0.00022,25.36783]
[1777577135017,28.29,76466.77,16.4,-0.50268,0.00022,25.36517]
[1777577140052,28.29,76469.5,16.4,-0.50207,0.00022,25.36631]
[1777577145087,28.29,76469.09,16.4,-0.50216,0.00022,25.36614]
[1777577151129,28.29,76469.49,16.4,-0.50207,0.00022,25.3663]
[1777577156245,28.29,76468.77,16.4,-0.50223,0.00022,25.36601]
[1777577163321,28.29,76467.6,16.4,-0.50249,0.00022,25.36552]
[1777577163463,28.29,76467.6,16.4,-0.50249,0.00022,25.36552]
[1777577163669,28.29,76467.6,16.4,-0.50249,0.00022,25.36552]
[1777577163734,28.29,76467.24,16.4,-0.50257,0.00022,25.36537]
[1777577164090,28.29,76467.24,16.4,-0.50257,0.00022,25.36537]
[1777577164220,28.29,76456.74,16.4,-0.5049,0.00022,25.3605]
[1777577165410,28.29,76456.74,16.4,-0.5049,0.00022,25.3605]
[1777577165471,28.29,76456.74,16.4,-0.5049,0.00022,25.3605]
[1777577165605,28.29,76456.74,16.4,-0.5049,0.00022,25.3605]
[1777577165691,28.29,76453.08,16.4,-0.50571,0.00022,25.3586]
[1777577166080,28.29,76453.08,16.4,-0.50571,0.00022,25.3586]
[1777577166234,28.29,76452.87,16.4,-0.50576,0.00022,25.35849]
[1777577172276,28.29,76452.47,16.4,-0.50585,0.00022,25.35828]
[1777577176080,28.29,76452.43,16.4,-0.50586,0.00022,25.35825]
[1777577181338,28.29,76453.09,16.4,-0.50571,0.00022,25.35861]
[1777577187381,28.3,76452.93,16.4,-0.50574,0.00022,25.35853]
[1777577192416,28.3,76453.01,16.4,-0.50572,0.00022,25.35508]
[1777577197451,28.31,76453.23,16.4,-0.50567,0.00022,25.3552]
[1777577202532,28.31,76457.26,16.4,-0.50478,0.00022,25.35728]
[1777577207567,28.32,76455.73,16.4,-0.50511,0.00022,25.35651]
[1777577212602,28.32,76453.2,16.4,-0.50567,0.00022,25.35519]
[1777577217637,28.32,76453.48,16.4,-0.50561,0.00022,25.35534]
[1777577222672,28.33,76453.57,16.4,-0.50559,0.00022,25.35539]
[1777577227708,28.33,76453.97,16.4,-0.5055,0.00022,25.3556]
[1777577235766,28.34,76453.54,16.4,-0.50559,0.00022,25.35538]
[1777577240801,28.34,76457.06,16.4,-0.50481,0.00022,25.35719]
[1777577245837,28.35,76457.18,16.4,-0.50478,0.00022,25.35725]
[1777577250873,28.35,76456.68,16.4,-0.50489,0.00022,25.35701]
[1777577253050,28.35,76457.11,16.4,-0.50479,0.00022,25.35373]
[1777577256915,28.35,76462.94,16.4,-0.5035,0.00022,25.35652]
[1777577261950,28.35,76463.34,16.4,-0.50341,0.00022,25.3567]
[1777577266985,28.35,76463.28,16.4,-0.50343,0.00022,25.35667]
[1777577272031,28.35,76463.21,16.4,-0.50344,0.00022,25.35664]
[1777577277066,28.35,76463.21,16.4,-0.50344,0.00022,25.35664]
[1777577281450,28.35,76463.07,16.4,-0.50347,0.00022,25.35657]
[1777577281663,28.35,76463.07,16.4,-0.50347,0.00022,25.35657]
[1777577281707,28.35,76462.89,16.4,-0.50351,0.00022,25.35649]
[1777577282101,28.35,76457.49,16.4,-0.50471,0.00022,25.35392]
[1777577283771,28.35,76457.49,16.4,-0.50471,0.00022,25.35392]
[1777577283841,28.35,76454.61,16.4,-0.50535,0.00022,25.35245]
[1777577289150,28.35,76457.58,16.4,-0.50469,0.00022,25.35396]
[1777577294185,28.36,76458.61,16.4,-0.50446,0.00022,25.35447]
[1777577299220,28.36,76458.74,16.4,-0.50443,0.00022,25.35454]
[1777577304255,28.37,76458.91,16.4,-0.50439,0.00022,25.35462]
[1777577309289,28.37,76458.86,16.4,-0.50439,0.00022,25.3546]
[1777577314325,28.38,76459.43,16.4,-0.50427,0.00022,25.35139]
[1777577319158,28.38,76459.35,16.4,-0.50428,0.00022,25.35135]
[1777577324394,28.38,76464.23,16.4,-0.5032,0.00022,25.35361]
[1777577329430,28.38,76464.52,16.4,-0.50314,0.00022,25.35374]
[1777577334465,28.38,76465.81,16.4,-0.50286,0.00022,25.3543]
[1777577339500,28.37,76465.44,16.4,-0.50294,0.00022,25.35414]
[1777577344536,28.37,76465.08,16.4,-0.50302,0.00022,25.35398]
[1777577349571,28.37,76464.85,16.4,-0.50307,0.00022,25.35388]
[1777577354606,28.37,76470.73,16.4,-0.50177,0.00022,25.35633]
[1777577357614,28.37,76473.04,16.4,-0.50126,0.00022,25.35722]
[1777577357626,28.37,76472.78,16.4,-0.50132,0.00022,25.35713]
[1777577359587,28.37,76472.91,16.4,-0.50129,0.00022,25.35717]
[1777577359676,28.37,76472.91,16.4,-0.50129,0.00022,25.35717]
[1777577363669,28.36,76466.14,16.4,-0.50279,0.00022,25.35444]
[1777577368705,28.36,76462.37,16.4,-0.50362,0.00022,25.35277]
[1777577373812,28.36,76462.35,16.4,-0.50363,0.00022,25.35276]
[1777577373875,28.36,76462.35,16.4,-0.50363,0.00022,25.35276]
[1777577373921,28.36,76462.35,16.4,-0.50363,0.00022,25.35276]
[1777577374006,28.36,76462.35,16.4,-0.50363,0.00022,25.34926]
[1777577374616,28.36,76462.35,16.4,-0.50363,0.00022,25.34926]
[1777577375015,28.36,76459.2,16.4,-0.50433,0.00022,25.34778]
[1777577380788,28.36,76457.51,16.4,-0.5047,0.00022,25.34695]
[1777577381171,28.36,76457.51,16.4,-0.5047,0.00022,25.34695]
[1777577381250,28.36,76457.51,16.4,-0.5047,0.00022,25.34695]
[1777577381276,28.36,76457.51,16.4,-0.5047,0.00022,25.34695]
[1777577381797,28.37,76450.13,16.4,-0.50633,0.00022,25.34307]
[1777577382263,28.37,76450.13,16.4,-0.50633,0.00022,25.34307]
[1777577384099,28.37,76449.14,16.4,-0.50655,0.00022,25.34252]
[1777577384109,28.37,76449.14,16.4,-0.50655,0.00022,25.34252]
[1777577384241,28.37,76449.14,16.4,-0.50655,0.00022,25.34252]
[1777577384262,28.37,76449.14,16.4,-0.50655,0.00022,25.34252]
[1777577384819,28.37,76451.57,16.4,-0.50601,0.00022,25.34386]
[1777577389854,28.37,76451.83,16.4,-0.50595,0.00022,25.344]
[1777577394889,28.37,76451.89,16.4,-0.50594,0.00022,25.34404]
[1777577399924,28.38,76450.45,16.4,-0.50626,0.00022,25.34325]
[1777577400803,28.38,76450.45,16.4,-0.50626,0.00022,25.34325]
[1777577400920,28.38,76450.45,16.4,-0.50626,0.00022,25.34325]
[1777577400934,28.38,76450.45,16.4,-0.50626,0.00022,25.34325]
[1777577401022,28.38,76450.37,16.4,-0.50627,0.00022,25.34321]
[1777577402223,28.38,76450.35,16.4,-0.50628,0.00022,25.3432]
[1777577402238,28.38,76450.35,16.4,-0.50628,0.00022,25.3432]
[1777577402362,28.38,76450.35,16.4,-0.50628,0.00022,25.3432]
[1777577402944,28.38,76452.48,16.4,-0.50581,0.00022,25.34436]
[1777577404715,28.38,76454.01,16.4,-0.50547,0.00022,25.34517]
[1777577406973,28.38,76462.35,16.4,-0.50362,0.00022,25.34927]
[1777577412009,28.38,76461.85,16.4,-0.50373,0.00022,25.34904]
[1777577417044,28.38,76462.08,16.4,-0.50368,0.00022,25.34914]
[1777577422079,28.38,76461.95,16.4,-0.50371,0.00022,25.34908]
[1777577427114,28.37,76468.08,16.4,-0.50236,0.00022,25.35177]
[1777577431142,28.37,76472.86,16.4,-0.5013,0.00022,25.35017]
[1777577436176,28.37,76472.67,16.4,-0.50135,0.00022,25.3501]
[1777577441212,28.37,76473.04,16.4,-0.50126,0.00022,25.35024]
[1777577446247,28.36,76473.06,16.4,-0.50126,0.00022,25.35025]
[1777577451282,28.36,76470.96,16.4,-0.50173,0.00022,25.34944]
[1777577456318,28.36,76467.5,16.4,-0.50249,0.00022,25.34803]
[1777577461352,28.36,76463.75,16.4,-0.50332,0.00022,25.34641]
[1777577466388,28.36,76464.73,16.4,-0.50311,0.00022,25.34684]
[1777577471424,28.36,76466.82,16.4,-0.50264,0.00022,25.34775]
[1777577476563,28.36,76467.07,16.4,-0.50259,0.00022,25.34785]
[1777577482501,28.36,76464.6,16.4,-0.50314,0.00022,25.34678]
[1777577487536,28.36,76464.42,16.4,-0.50318,0.00022,25.3467]
[1777577490557,28.36,76470.31,16.4,-0.50187,0.00022,25.34918]
[1777577495449,28.35,76473.64,16.4,-0.50114,0.00022,25.34697]
[1777577495592,28.35,76476.34,16.4,-0.50054,0.00022,25.34794]
[1777577499524,28.35,76480.67,16.4,-0.49958,0.00022,25.34939]
[1777577506669,28.35,76481.41,16.4,-0.49942,0.00022,25.34962]
[1777577513718,28.34,76483.64,16.4,-0.49893,0.00022,25.35029]
[1777577518753,28.34,76482.23,16.4,-0.49924,0.00022,25.34987]
[1777577519920,28.34,76482.23,16.4,-0.49924,0.00022,25.34987]
[1777577520015,28.34,76477.55,16.4,-0.50028,0.00022,25.34836]
[1777577525451,28.33,76477.25,16.4,-0.50035,0.00022,25.34826]
[1777577525802,28.33,76476.4,16.4,-0.50053,0.00022,25.34796]
[1777577530837,28.33,76475.89,16.4,-0.50065,0.00022,25.34778]
[1777577535873,28.33,76474.42,16.4,-0.50097,0.00022,25.34725]
[1777577540908,28.33,76474.47,16.4,-0.50096,0.00022,25.34727]
[1777577542040,28.33,76474.47,16.4,-0.50096,0.00022,25.34727]
[1777577542060,28.32,76474.55,16.4,-0.50095,0.00022,25.3473]
[1777577547174,28.32,76474.37,16.4,-0.50099,0.00022,25.34724]
[1777577547175,28.32,76474.37,16.4,-0.50099,0.00022,25.34724]
[1777577547957,28.32,76460.12,16.4,-0.50415,0.00022,25.34122]
[1777577548453,28.32,76460.12,16.4,-0.50415,0.00022,25.34122]
[1777577548963,28.32,76461.56,16.4,-0.50383,0.00022,25.3419]
[1777577553999,28.32,76467.78,16.4,-0.50245,0.00022,25.34116]
[1777577559034,28.32,76472.96,16.4,-0.5013,0.00022,25.34322]
[1777577563684,28.32,76475.51,16.4,-0.50074,0.00022,25.34415]
[1777577569110,28.31,76474.51,16.4,-0.50096,0.00022,25.34379]
[1777577574146,28.3,76475.8,16.4,-0.50068,0.00022,25.34426]
[1777577579181,28.3,76472.62,16.4,-0.50139,0.00022,25.34309]
[1777577584216,28.29,76475.39,16.4,-0.50077,0.00022,25.34411]
[1777577589253,28.29,76475.72,16.4,-0.5007,0.00022,25.34423]
[1777577594288,28.28,76475.19,16.4,-0.50082,0.00022,25.34404]
[1777577599323,28.28,76473.61,16.4,-0.50117,0.00022,25.34346]
[1777577604358,28.27,76472.71,16.4,-0.50138,0.00022,25.34312]
[1777577609393,28.27,76473.82,16.4,-0.50113,0.00022,25.34354]
[1777577614427,28.26,76472.34,16.4,-0.50146,0.00022,25.33948]
[1777577619650,28.26,76473.56,16.4,-0.50119,0.00022,25.33994]
[1777577624499,28.25,76480.07,16.4,-0.49975,0.00022,25.34221]
[1777577629534,28.25,76480.13,16.4,-0.49974,0.00022,25.34223]
[1777577634569,28.24,76478.75,16.4,-0.50005,0.00022,25.34178]
[1777577639604,28.24,76477.94,16.4,-0.50023,0.00022,25.3415]
[1777577645129,28.24,76478.52,16.4,-0.5001,0.00022,25.3417]
[1777577651695,28.23,76478.67,16.4,-0.50007,0.00022,25.34175]
[1777577656730,28.23,76477.86,16.4,-0.50025,0.00022,25.34148]
[1777577659750,28.23,76467.93,16.4,-0.50246,0.00022,25.33771]
[1777577664786,28.22,76468.62,16.4,-0.50231,0.00022,25.338]
[1777577669821,28.21,76470.26,16.4,-0.50194,0.00022,25.33866]
[1777577673185,28.21,76469.46,16.4,-0.50213,0.00022,25.33485]
[1777577678884,28.21,76467.01,16.4,-0.50267,0.00022,25.33382]
[1777577685932,28.21,76464.87,16.4,-0.50315,0.00022,25.3329]
[1777577690969,28.21,76464.45,16.4,-0.50324,0.00022,25.33271]
[1777577696006,28.21,76460.68,16.4,-0.50408,0.00022,25.33097]
[1777577701039,28.22,76459.95,16.4,-0.50424,0.00022,25.33062]
[1777577706073,28.22,76465.33,16.4,-0.50304,0.00022,25.3331]
[1777577712116,28.22,76467.55,16.4,-0.50255,0.00022,25.33406]
[1777577717151,28.22,76467.74,16.4,-0.50251,0.00022,25.33414]
[1777577722186,28.22,76467.85,16.4,-0.50248,0.00022,25.33418]
[1777577727222,28.22,76468.98,16.4,-0.50223,0.00022,25.33465]
[1777577729235,28.22,76474.24,16.4,-0.50106,0.00022,25.3367]
[1777577730266,28.22,76474.24,16.4,-0.50106,0.00022,25.3367]
[1777577730368,28.22,76475.34,16.4,-0.50081,0.00022,25.3371]
[1777577731250,28.22,76480.67,16.4,-0.49963,0.00022,25.33541]
[1777577733406,28.22,76481.92,16.4,-0.49935,0.00022,25.3358]
[1777577739307,28.22,76482.21,16.4,-0.49929,0.00022,25.33589]
[1777577744342,28.21,76482.78,16.4,-0.49916,0.00022,25.33607]
[1777577749377,28.21,76482.83,16.4,-0.49915,0.00022,25.33608]
[1777577754412,28.21,76480.29,16.4,-0.49972,0.00022,25.33529]
[1777577755477,28.21,76480.29,16.4,-0.49972,0.00022,25.33529]
[1777577755489,28.21,76480.31,16.4,-0.49971,0.00022,25.3353]
[1777577756426,28.21,76473.61,16.4,-0.50121,0.00022,25.33297]
[1777577761460,28.2,76470.58,16.4,-0.50188,0.00022,25.3318]
[1777577766640,28.2,76471.44,16.4,-0.50169,0.00022,25.33214]
[1777577772598,28.19,76471.31,16.4,-0.50172,0.00022,25.33209]
[1777577778581,28.18,76474.62,16.4,-0.50099,0.00022,25.33334]
[1777577782513,28.18,76472.01,16.4,-0.50157,0.00022,25.33236]
[1777577787644,28.18,76470.14,16.4,-0.50199,0.00022,25.33162]
[1777577792679,28.18,76469.45,16.4,-0.50214,0.00022,25.32785]
[1777577797714,28.18,76468.65,16.4,-0.50232,0.00022,25.32752]
[1777577802748,28.19,76469.55,16.4,-0.50212,0.00022,25.32789]
[1777577807784,28.19,76469.13,16.4,-0.50221,0.00022,25.32772]
[1777577812820,28.19,76469.47,16.4,-0.50214,0.00022,25.32785]
[1777577817855,28.19,76469.4,16.4,-0.50215,0.00022,25.32783]
[1777577821883,28.19,76474.6,16.4,-0.50099,0.00022,25.32984]
[1777577822514,28.19,76474.6,16.4,-0.50099,0.00022,25.32984]
[1777577827925,28.19,76480.85,16.4,-0.4996,0.00022,25.33197]
[1777577833287,28.18,76480.85,16.4,-0.4996,0.00022,25.33197]
[1777577834020,28.18,76481.9,16.4,-0.49937,0.00022,25.3323]
[1777577834121,28.18,76482.2,16.4,-0.4993,0.00022,25.3324]
[1777577835981,28.18,76487.33,16.4,-0.49816,0.00022,25.33386]
[1777577841016,28.18,76489.39,16.4,-0.4977,0.00022,25.33439]
[1777577846052,28.17,76490.43,16.4,-0.49747,0.00022,25.33465]
[1777577851087,28.17,76491.07,16.4,-0.49733,0.00022,25.33131]
[1777577856122,28.17,76490.46,16.4,-0.49746,0.00022,25.33116]
[1777577859143,28.17,76481.38,16.4,-0.49949,0.00022,25.32865]
[1777577863171,28.16,76475.4,16.4,-0.50082,0.00022,25.32663]
[1777577867336,28.16,76475.03,16.4,-0.50091,0.00022,25.3265]
[1777577867339,28.16,76475.03,16.4,-0.50091,0.00022,25.3265]
[1777577867372,28.16,76475.09,16.4,-0.50089,0.00022,25.32652]
[1777577868206,28.16,76469.39,16.4,-0.50217,0.00022,25.32432]
[1777577869522,28.16,76469.39,16.4,-0.50217,0.00022,25.32432]
[1777577869672,28.16,76465.98,16.4,-0.50293,0.00022,25.32288]
[1777577870503,28.16,76461.41,16.4,-0.50395,0.00022,25.32081]
[1777577873241,28.17,76456.18,16.4,-0.50511,0.00022,25.31824]
[1777577878276,28.17,76456.11,16.4,-0.50512,0.00022,25.31821]
[1777577879326,28.17,76456.11,16.4,-0.50512,0.00022,25.31821]
[1777577879409,28.17,76456.11,16.4,-0.50512,0.00022,25.31821]
[1777577879418,28.18,76456.31,16.4,-0.50508,0.00022,25.31831]
[1777577885325,28.17,76458.61,16.4,-0.50457,0.00022,25.31947]
[1777577890360,28.17,76459.12,16.4,-0.50445,0.00022,25.31972]
[1777577895395,28.17,76459.36,16.4,-0.5044,0.00022,25.31983]
[1777577898416,28.17,76465.43,16.4,-0.50305,0.00022,25.32265]
[1777577903455,28.17,76464.27,16.4,-0.50331,0.00022,25.32213]
[1777577908490,28.17,76464.93,16.4,-0.50316,0.00022,25.32242]
[1777577909368,28.17,76464.93,16.4,-0.50316,0.00022,25.32242]
[1777577909376,28.17,76464.93,16.4,-0.50316,0.00022,25.32242]
[1777577909497,28.17,76457.52,16.4,-0.50481,0.00022,25.31892]
[1777577911002,28.17,76454.05,16.4,-0.50559,0.00022,25.31713]
[1777577911243,28.17,76454.05,16.4,-0.50559,0.00022,25.31713]
[1777577911511,28.17,76446.86,16.4,-0.50719,0.00022,25.30963]
[1777577912875,28.17,76444.81,16.4,-0.50765,0.00022,25.30841]
[1777577913897,28.17,76443.67,16.4,-0.5079,0.00022,25.30772]
[1777577914382,28.17,76443.67,16.4,-0.5079,0.00022,25.30772]
[1777577914532,28.17,76434.72,16.4,-0.5099,0.00022,25.30193]
[1777577916640,28.17,76432.62,16.4,-0.51037,0.00022,25.30048]
[1777577919722,28.17,76431.62,16.4,-0.51059,0.00022,25.29978]
[1777577920003,28.17,76431.62,16.4,-0.51059,0.00022,25.29978]
[1777577920574,28.18,76422.21,16.4,-0.51269,0.00022,25.29278]
[1777577925609,28.18,76420.93,16.4,-0.51297,0.00022,25.29178]
[1777577928989,28.18,76421.32,16.4,-0.51288,0.00022,25.29209]
[1777577934672,28.19,76417.96,16.4,-0.51362,0.00022,25.28941]
[1777577939707,28.19,76412.57,16.4,-0.51483,0.00022,25.28491]
[1777577943150,28.19,76414.87,16.4,-0.51431,0.00022,25.28686]
[1777577943543,28.19,76414.87,16.4,-0.51431,0.00022,25.28686]
[1777577943166,28.19,76419.94,16.4,-0.51318,0.00022,25.29101]
[1777577944087,28.19,76419.94,16.4,-0.51318,0.00022,25.29101]
[1777577944529,28.19,76419.94,16.4,-0.51318,0.00022,25.29101]
[1777577944179,28.19,76424.83,16.4,-0.51209,0.00022,25.29482]
[1777577946702,28.19,76427.46,16.4,-0.51151,0.00022,25.29679]
[1777577946757,28.19,76427.46,16.4,-0.51151,0.00022,25.29679]
[1777577952798,28.19,76429.04,16.4,-0.51115,0.00022,25.29795]
[1777577956826,28.19,76435.31,16.4,-0.50975,0.00022,25.30235]
[1777577958501,28.19,76435.31,16.4,-0.50975,0.00022,25.30235]
[1777577959026,28.2,76434.72,16.4,-0.50988,0.00022,25.30195]
[1777577963709,28.2,76438.18,16.4,-0.50911,0.00022,25.30427]
[1777577964597,28.2,76438.18,16.4,-0.50911,0.00022,25.30427]
[1777577964663,28.2,76440.03,16.4,-0.5087,0.00022,25.30546]
[1777577964925,28.2,76440.03,16.4,-0.5087,0.00022,25.30546]
[1777577965026,28.2,76444.5,16.4,-0.5077,0.00022,25.30824]
[1777577965791,28.2,76444.5,16.4,-0.5077,0.00022,25.30824]
[1777577965820,28.2,76444.5,16.4,-0.5077,0.00022,25.30824]
[1777577967902,28.2,76453.88,16.4,-0.50561,0.00022,25.31356]
[1777577972938,28.21,76453.92,16.4,-0.5056,0.00022,25.31009]
[1777577977972,28.21,76454.05,16.4,-0.50557,0.00022,25.31016]
[1777577982128,28.21,76453.64,16.4,-0.50566,0.00022,25.30994]
[1777577984015,28.22,76460.42,16.4,-0.50415,0.00022,25.31337]
[1777577989049,28.22,76461.67,16.4,-0.50386,0.00022,25.31396]
[1777577991006,28.22,76461.89,16.4,-0.50381,0.00022,25.31406]
[1777577991101,28.22,76461.89,16.4,-0.50381,0.00022,25.31406]
[1777577992212,28.22,76462.62,16.4,-0.50365,0.00022,25.3144]
[1777577992277,28.23,76469.55,16.4,-0.50211,0.00022,25.3174]
[1777577997106,28.22,76474.66,16.4,-0.50097,0.00022,25.31937]
[1777578000656,28.22,76474.27,16.4,-0.50106,0.00022,25.31923]
[1777578001134,28.22,76471.46,16.4,-0.50168,0.00022,25.31816]
[1777578002141,28.22,76460.44,16.4,-0.50414,0.00022,25.31338]
[1777578007177,28.23,76458.0,16.4,-0.50468,0.00022,25.31219]
[1777578012212,28.23,76457.28,16.4,-0.50484,0.00022,25.31183]
[1777578017247,28.23,76455.02,16.4,-0.50534,0.00022,25.31068]
[1777578022286,28.23,76455.94,16.4,-0.50514,0.00022,25.31115]
[1777578027321,28.23,76457.69,16.4,-0.50475,0.00022,25.31204]
[1777578031349,28.24,76462.59,16.4,-0.50366,0.00022,25.31089]
[1777578036384,28.24,76466.59,16.4,-0.50276,0.00022,25.31267]
[1777578041418,28.24,76464.01,16.4,-0.50334,0.00022,25.31154]
[1777578043717,28.24,76455.5,16.4,-0.50523,0.00022,25.30743]
[1777578045070,28.24,76454.16,16.4,-0.50553,0.00022,25.30673]
[1777578050481,28.24,76451.18,16.4,-0.50619,0.00022,25.30513]
[1777578053076,28.24,76449.55,16.4,-0.50656,0.00022,25.30422]
[1777578053243,28.24,76449.55,16.4,-0.50656,0.00022,25.30422]
[1777578053278,28.24,76449.55,16.4,-0.50656,0.00022,25.30422]
[1777578053503,28.24,76446.47,16.4,-0.50724,0.00022,25.30245]
[1777578058596,28.25,76444.27,16.4,-0.50773,0.00022,25.30114]
[1777578059604,28.25,76444.33,16.4,-0.50771,0.00022,25.30118]
[1777578059727,28.25,76444.33,16.4,-0.50771,0.00022,25.30118]
[1777578065587,28.25,76447.28,16.4,-0.50705,0.00022,25.30293]
[1777578066165,28.25,76447.28,16.4,-0.50705,0.00022,25.30293]
[1777578071629,28.26,76444.59,16.4,-0.50765,0.00022,25.30134]
[1777578076034,28.26,76444.7,16.4,-0.50762,0.00022,25.30141]
[1777578076283,28.26,76444.7,16.4,-0.50762,0.00022,25.30141]
[1777578076392,28.26,76444.7,16.4,-0.50762,0.00022,25.30141]
[1777578076664,28.26,76432.42,16.4,-0.51036,0.00022,25.29344]
[1777578077671,28.26,76427.09,16.4,-0.51154,0.00022,25.28962]
[1777578078297,28.26,76427.09,16.4,-0.51154,0.00022,25.28962]
[1777578078939,28.26,76427.95,16.4,-0.51135,0.00022,25.29025]
[1777578079797,28.27,76427.77,16.4,-0.51139,0.00022,25.29012]
[1777578080924,28.27,76430.96,16.4,-0.51068,0.00022,25.29242]
[1777578080927,28.27,76430.96,16.4,-0.51068,0.00022,25.29242]
[1777578082104,28.27,76429.6,16.4,-0.51098,0.00022,25.29145]
[1777578086228,28.27,76428.08,16.4,-0.51131,0.00022,25.29036]
[1777578091768,28.28,76432.26,16.4,-0.51038,0.00022,25.28985]
[1777578094073,28.28,76432.56,16.4,-0.51031,0.00022,25.29006]
[1777578099825,28.29,76430.49,16.4,-0.51077,0.00022,25.28861]
[1777578104860,28.29,76431.67,16.4,-0.5105,0.00022,25.28945]
[1777578110902,28.3,76432.88,16.4,-0.51023,0.00022,25.2903]
[1777578113539,28.3,76432.66,16.4,-0.51028,0.00022,25.29015]
[1777578114011,28.3,76433.5,16.4,-0.51009,0.00022,25.29073]
[1777578120325,28.31,76438.71,16.4,-0.50893,0.00022,25.29421]
[1777578120465,28.31,76438.71,16.4,-0.50893,0.00022,25.29421]
[1777578121980,28.31,76444.69,16.4,-0.5076,0.00022,25.29794]
[1777578126941,28.31,76444.67,16.4,-0.5076,0.00022,25.29793]
[1777578132050,28.31,76441.58,16.4,-0.50829,0.00022,25.29604]
[1777578134212,28.32,76442.39,16.4,-0.50811,0.00022,25.29655]
[1777578134314,28.32,76442.23,16.4,-0.50814,0.00022,25.29645]
[1777578135852,28.32,76444.84,16.4,-0.50756,0.00022,25.29804]
[1777578136079,28.32,76444.23,16.4,-0.5077,0.00022,25.29767]
[1777578142215,28.32,76443.84,16.4,-0.50778,0.00022,25.29744]
[1777578142364,28.32,76443.84,16.4,-0.50778,0.00022,25.29744]
[1777578142408,28.32,76443.84,16.4,-0.50778,0.00022,25.29744]
[1777578142431,28.32,76443.77,16.4,-0.5078,0.00022,25.2974]
[1777578146498,28.32,76446.88,16.4,-0.50711,0.00022,25.29924]
[1777578152191,28.33,76446.68,16.4,-0.50715,0.00022,25.29563]
[1777578157511,28.33,76446.61,16.4,-0.50716,0.00022,25.29559]
[1777578159756,28.33,76447.57,16.4,-0.50695,0.00022,25.29615]
[1777578165281,28.33,76451.63,16.4,-0.50605,0.00022,25.29843]
[1777578170318,28.34,76451.4,16.4,-0.5061,0.00022,25.2983]
[1777578176360,28.34,76452.25,16.4,-0.50591,0.00022,25.29876]
[1777578182402,28.34,76451.63,16.4,-0.50604,0.00022,25.29843]
[1777578187437,28.34,76452.58,16.4,-0.50583,0.00022,25.29894]
[1777578188810,28.34,76452.58,16.4,-0.50583,0.00022,25.29894]
[1777578189635,28.34,76452.26,16.4,-0.5059,0.00022,25.29877]
[1777578189652,28.35,76450.72,16.4,-0.50624,0.00022,25.29793]
[1777578192502,28.35,76448.54,16.4,-0.50673,0.00022,25.29671]
[1777578192535,28.35,76448.54,16.4,-0.50673,0.00022,25.29671]
[1777578192603,28.35,76451.16,16.4,-0.50614,0.00022,25.29818]
[1777578194486,28.35,76459.64,16.4,-0.50426,0.00022,25.30254]
[1777578195243,28.35,76459.64,16.4,-0.50426,0.00022,25.30254]
[1777578195353,28.35,76459.64,16.4,-0.50426,0.00022,25.30254]
[1777578195493,28.35,76466.93,16.4,-0.50264,0.00022,25.30584]
[1777578198111,28.35,76469.42,16.4,-0.50209,0.00022,25.30687]
[1777578198513,28.35,76466.28,16.4,-0.50279,0.00022,25.30556]
[1777578198947,28.35,76466.28,16.4,-0.50279,0.00022,25.30556]
[1777578199521,28.35,76461.06,16.4,-0.50395,0.00022,25.30321]
[1777578204555,28.35,76459.96,16.4,-0.50419,0.00022,25.30269]
[1777578205043,28.35,76459.96,16.4,-0.50419,0.00022,25.30269]
[1777578205563,28.35,76455.4,16.4,-0.5052,0.00022,25.30043]
[1777578206222,28.35,76455.4,16.4,-0.5052,0.00022,25.30043]
[1777578209540,28.35,76453.05,16.4,-0.50572,0.00022,25.2992]
[1777578212610,28.35,76448.09,16.4,-0.50682,0.00022,25.29296]
[1777578213107,28.35,76448.67,16.4,-0.5067,0.00022,25.29329]
[1777578213318,28.35,76448.67,16.4,-0.5067,0.00022,25.29329]
[1777578213619,28.35,76440.09,16.4,-0.5086,0.00022,25.28814]
[1777578215219,28.35,76439.27,16.4,-0.50878,0.00022,25.28762]
[1777578218653,28.36,76432.49,16.4,-0.51028,0.00022,25.2831]
[1777578219681,28.36,76432.49,16.4,-0.51028,0.00022,25.2831]
[1777578222451,28.36,76432.93,16.4,-0.51018,0.00022,25.28341]
[1777578222682,28.36,76427.69,16.4,-0.51134,0.00022,25.27969]
[1777578224696,28.36,76422.69,16.4,-0.51245,0.00022,25.27594]
[1777578229566,28.37,76422.17,16.4,-0.51256,0.00022,25.27555]
[1777578232969,28.37,76423.36,16.4,-0.51229,0.00022,25.27647]
[1777578235240,28.37,76416.74,16.4,-0.51376,0.00022,25.27124]
[1777578235775,28.37,76403.86,16.4,-0.51662,0.00022,25.26009]
[1777578236725,28.37,76403.86,16.4,-0.51662,0.00022,25.26009]
[1777578237797,28.37,76392.15,16.4,-0.51921,0.00022,25.24883]
[1777578239126,28.37,76393.42,16.4,-0.51893,0.00022,25.2501]
[1777578240257,28.37,76392.36,16.4,-0.51917,0.00022,25.24904]
[1777578241816,28.37,76390.1,16.4,-0.51967,0.00022,25.24674]
[1777578241825,28.37,76396.94,16.4,-0.51815,0.00022,25.25356]
[1777578244913,28.37,76396.95,16.4,-0.51815,0.00022,25.25357]
[1777578252513,28.37,76400.02,16.4,-0.51748,0.00022,25.2565]
[1777578252902,28.37,76400.2,16.4,-0.51744,0.00022,25.25666]
[1777578254626,28.36,76400.21,16.4,-0.51744,0.00022,25.25667]
[1777578254917,28.36,76400.75,16.4,-0.51732,0.00022,25.25718]
[1777578255924,28.36,76409.07,16.4,-0.51547,0.00022,25.26474]
[1777578259880,28.36,76411.96,16.4,-0.51483,0.00022,25.26724]
[1777578264928,28.37,76411.97,16.4,-0.51483,0.00022,25.26725]
[1777578271029,28.37,76410.43,16.4,-0.51517,0.00022,25.26242]
[1777578276064,28.36,76412.35,16.4,-0.51475,0.00022,25.26407]
[1777578278877,28.36,76412.38,16.4,-0.51474,0.00022,25.26409]
[1777578278922,28.36,76412.38,16.4,-0.51474,0.00022,25.26409]
[1777578278933,28.36,76412.38,16.4,-0.51474,0.00022,25.26409]
[1777578279021,28.36,76412.45,16.4,-0.51473,0.00022,25.26415]
[1777578279931,28.36,76412.45,16.4,-0.51473,0.00022,25.26415]
[1777578280091,28.36,76420.82,16.4,-0.51287,0.00022,25.27099]
[1777578285127,28.36,76421.08,16.4,-0.51281,0.00022,25.27118]
[1777578290423,28.36,76420.36,16.4,-0.51298,0.00022,25.27061]
[1777578296204,28.35,76416.39,16.4,-0.51386,0.00022,25.26741]
[1777578297577,28.35,76416.39,16.4,-0.51386,0.00022,25.26741]
[1777578300651,28.35,76413.91,16.4,-0.51442,0.00022,25.26535]
[1777578302246,28.34,76406.22,16.4,-0.51613,0.00022,25.25866]
[1777578303486,28.34,76406.22,16.4,-0.51613,0.00022,25.25866]
[1777578304544,28.34,76403.42,16.4,-0.51675,0.00022,25.25611]
[1777578304645,28.34,76408.94,16.4,-0.51552,0.00022,25.26107]
[1777578310302,28.34,76412.93,16.4,-0.51464,0.00022,25.2645]
[1777578315336,28.33,76412.67,16.4,-0.51471,0.00022,25.26427]
[1777578320374,28.32,76413.12,16.4,-0.51461,0.00022,25.26464]
[1777578325408,28.32,76411.25,16.4,-0.51503,0.00022,25.26303]
[1777578330444,28.31,76415.25,16.4,-0.51415,0.00022,25.2664]
[1777578335479,28.31,76417.93,16.4,-0.51356,0.00022,25.26509]
[1777578338500,28.31,76412.34,16.4,-0.5148,0.00022,25.26044]
[1777578343534,28.3,76405.37,16.4,-0.51635,0.00022,25.25429]
[1777578347562,28.3,76400.08,16.4,-0.51753,0.00022,25.24937]
[1777578352598,28.3,76396.26,16.4,-0.51839,0.00022,25.24568]
[1777578354307,28.3,76396.33,16.4,-0.51837,0.00022,25.24574]
[1777578356143,28.29,76396.77,16.4,-0.51827,0.00022,25.24617]
[1777578356432,28.29,76396.77,16.4,-0.51827,0.00022,25.24617]
[1777578360789,28.29,76395.22,16.4,-0.51862,0.00022,25.24464]
[1777578365379,28.29,76394.5,16.4,-0.51878,0.00022,25.24392]
[1777578366937,28.29,76394.58,16.4,-0.51877,0.00022,25.244]
[1777578367001,28.29,76394.49,16.4,-0.51879,0.00022,25.24391]
[1777578372738,28.28,76393.36,16.4,-0.51904,0.00022,25.24276]
[1777578377772,28.28,76393.32,16.4,-0.51906,0.00022,25.24271]
[1777578382807,28.27,76393.14,16.4,-0.5191,0.00022,25.24251]
[1777578387843,28.27,76392.61,16.4,-0.51923,0.00022,25.24196]
[1777578388906,28.27,76392.61,16.4,-0.51923,0.00022,25.24196]
[1777578389857,28.26,76386.34,16.4,-0.52062,0.00022,25.23546]
[1777578394892,28.26,76385.21,16.4,-0.52089,0.00022,25.23073]
[1777578398920,28.25,76390.39,16.4,-0.51974,0.00022,25.23615]
[1777578403954,28.24,76388.56,16.4,-0.52016,0.00022,25.23423]
[1777578405761,28.24,76388.2,16.4,-0.52024,0.00022,25.23384]
[1777578411004,28.24,76387.74,16.4,-0.52035,0.00022,25.23334]
[1777578416039,28.23,76388.95,16.4,-0.52008,0.00022,25.23458]
[1777578418053,28.23,76394.75,16.4,-0.51879,0.00022,25.24048]
[1777578419953,28.23,76394.68,16.4,-0.51881,0.00022,25.24041]
[1777578420067,28.22,76395.33,16.4,-0.51867,0.00022,25.24105]
[1777578425103,28.22,76397.74,16.4,-0.51813,0.00022,25.24341]
[1777578430140,28.22,76397.65,16.4,-0.51815,0.00022,25.24332]
[1777578435175,28.22,76397.08,16.4,-0.51828,0.00022,25.24276]
[1777578440210,28.22,76398.62,16.4,-0.51794,0.00022,25.24426]
[1777578445245,28.22,76400.81,16.4,-0.51745,0.00022,25.24635]
[1777578450508,28.22,76400.07,16.4,-0.51762,0.00022,25.24564]
[1777578450758,28.22,76400.07,16.4,-0.51762,0.00022,25.24564]
[1777578451794,28.22,76400.51,16.4,-0.51752,0.00022,25.24606]
[1777578451870,28.22,76405.82,16.4,-0.51634,0.00022,25.24749]
[1777578458335,28.21,76404.87,16.4,-0.51655,0.00022,25.24662]
[1777578459459,28.21,76404.87,16.4,-0.51655,0.00022,25.24662]
[1777578459459,28.21,76404.87,16.4,-0.51655,0.00022,25.24662]
[1777578459623,28.21,76404.87,16.4,-0.51655,0.00022,25.24662]
[1777578459718,28.21,76404.87,16.4,-0.51655,0.00022,25.24662]
[1777578459949,28.21,76404.87,16.4,-0.51655,0.00022,25.24662]
[1777578460419,28.21,76406.58,16.4,-0.51617,0.00022,25.24817]
[1777578460547,28.21,76406.58,16.4,-0.51617,0.00022,25.24817]
[1777578460678,28.21,76406.58,16.4,-0.51617,0.00022,25.24817]
[1777578460779,28.21,76414.57,16.4,-0.51439,0.00022,25.25514]
[1777578462210,28.21,76415.16,16.4,-0.51426,0.00022,25.25563]
[1777578467399,28.21,76415.5,16.4,-0.51419,0.00022,25.25591]
[1777578472434,28.21,76417.31,16.4,-0.51378,0.00022,25.2574]
[1777578475172,28.21,76424.82,16.4,-0.51211,0.00022,25.26333]
[1777578477825,28.21,76425.34,16.4,-0.51199,0.00022,25.26372]
[1777578479141,28.21,76425.38,16.4,-0.51198,0.00022,25.26375]
[1777578478476,28.21,76431.1,16.4,-0.51071,0.00022,25.26794]
[1777578480389,28.2,76433.02,16.4,-0.51028,0.00022,25.26929]
[1777578480602,28.2,76433.02,16.4,-0.51028,0.00022,25.26929]
[1777578480972,28.2,76433.02,16.4,-0.51028,0.00022,25.26929]
[1777578481497,28.2,76419.53,16.4,-0.51329,0.00022,25.2592]
[1777578486531,28.2,76416.86,16.4,-0.51389,0.00022,25.25702]
[1777578490471,28.2,76417.67,16.4,-0.51371,0.00022,25.25769]
[1777578490740,28.2,76417.67,16.4,-0.51371,0.00022,25.25769]
[1777578490770,28.2,76417.67,16.4,-0.51371,0.00022,25.25769]
[1777578491928,28.2,76402.35,16.4,-0.51713,0.00022,25.24425]
[1777578495491,28.2,76401.92,16.4,-0.51722,0.00022,25.24385]
[1777578498616,28.2,76407.5,16.4,-0.51598,0.00022,25.24897]
[1777578503651,28.2,76409.4,16.4,-0.51556,0.00022,25.25065]
[1777578506565,28.2,76410.67,16.4,-0.51528,0.00022,25.25176]
[1777578506565,28.2,76410.67,16.4,-0.51528,0.00022,25.25176]
[1777578506760,28.2,76410.67,16.4,-0.51528,0.00022,25.25176]
[1777578507792,28.19,76412.13,16.4,-0.51495,0.00022,25.25303]
[1777578507818,28.19,76412.13,16.4,-0.51495,0.00022,25.25303]
[1777578508007,28.19,76418.8,16.4,-0.51346,0.00022,25.25859]
[1777578513722,28.19,76418.46,16.4,-0.51355,0.00022,25.2548]
[1777578516231,28.19,76418.53,16.4,-0.51353,0.00022,25.25486]
[1777578517191,28.19,76418.53,16.4,-0.51353,0.00022,25.25486]
[1777578517652,28.19,76419.72,16.4,-0.51327,0.00022,25.25581]
[1777578519779,28.19,76423.85,16.4,-0.51234,0.00022,25.25905]
[1777578519788,28.19,76423.85,16.4,-0.51234,0.00022,25.25905]
[1777578519789,28.19,76423.85,16.4,-0.51234,0.00022,25.25905]
[1777578519886,28.19,76423.85,16.4,-0.51234,0.00022,25.25905]
[1777578519955,28.19,76423.85,16.4,-0.51234,0.00022,25.25905]
[1777578520014,28.19,76423.85,16.4,-0.51234,0.00022,25.25905]
[1777578520032,28.19,76423.85,16.4,-0.51234,0.00022,25.25905]
[1777578520319,28.18,76423.96,16.4,-0.51232,0.00022,25.25914]
[1777578520974,28.18,76423.96,16.4,-0.51232,0.00022,25.25914]
[1777578521008,28.18,76423.96,16.4,-0.51232,0.00022,25.25914]
[1777578521090,28.18,76435.74,16.4,-0.50969,0.00022,25.26763]
[1777578522121,28.18,76435.74,16.4,-0.50969,0.00022,25.26763]
[1777578522213,28.18,76435.74,16.4,-0.50969,0.00022,25.26763]
[1777578527820,28.18,76428.81,16.4,-0.51124,0.00022,25.26276]
[1777578532855,28.18,76427.56,16.4,-0.51152,0.00022,25.26185]
[1777578533519,28.18,76427.56,16.4,-0.51152,0.00022,25.26185]
[1777578538897,28.18,76429.08,16.4,-0.51118,0.00022,25.26296]
[1777578544041,28.18,76427.97,16.4,-0.51143,0.00022,25.26215]
[1777578548176,28.18,76427.68,16.4,-0.51149,0.00022,25.26193]
[1777578548810,28.18,76428.3,16.4,-0.51135,0.00022,25.26239]
[1777578548967,28.18,76434.5,16.4,-0.50997,0.00022,25.26678]
[1777578549665,28.18,76434.5,16.4,-0.50997,0.00022,25.26678]
[1777578549669,28.18,76434.5,16.4,-0.50997,0.00022,25.26678]
[1777578555010,28.18,76430.44,16.4,-0.51087,0.00022,25.26394]
[1777578558965,28.18,76430.69,16.4,-0.51082,0.00022,25.26412]
[1777578561949,28.18,76425.9,16.4,-0.51189,0.00022,25.26061]
[1777578567096,28.18,76425.95,16.4,-0.51188,0.00022,25.26065]
[1777578572131,28.19,76426.18,16.4,-0.51183,0.00022,25.25732]
[1777578577028,28.19,76426.25,16.4,-0.51181,0.00022,25.25737]
[1777578577169,28.19,76435.29,16.4,-0.50979,0.00022,25.26383]
[1777578577496,28.19,76435.29,16.4,-0.50979,0.00022,25.26383]
[1777578578176,28.19,76441.21,16.4,-0.50847,0.00022,25.2677]
[1777578578600,28.19,76441.21,16.4,-0.50847,0.00022,25.2677]
[1777578579023,28.19,76441.21,16.4,-0.50847,0.00022,25.2677]
[1777578579183,28.19,76432.27,16.4,-0.51046,0.00022,25.26174]
[1777578579503,28.19,76432.27,16.4,-0.51046,0.00022,25.26174]
[1777578580061,28.19,76432.27,16.4,-0.51046,0.00022,25.26174]
[1777578580062,28.19,76432.27,16.4,-0.51046,0.00022,25.26174]
[1777578580191,28.19,76424.15,16.4,-0.51228,0.00022,25.25578]
[1777578585225,28.19,76425.88,16.4,-0.51189,0.00022,25.2571]
[1777578590260,28.19,76425.16,16.4,-0.51205,0.00022,25.25655]
[1777578595295,28.19,76421.83,16.4,-0.5128,0.00022,25.25398]
[1777578600212,28.19,76420.78,16.4,-0.51303,0.00022,25.25315]
[1777578600329,28.18,76420.53,16.4,-0.51309,0.00022,25.25295]
[1777578600367,28.18,76420.53,16.4,-0.51309,0.00022,25.25295]
[1777578600578,28.18,76420.53,16.4,-0.51309,0.00022,25.25295]
[1777578600827,28.18,76420.53,16.4,-0.51309,0.00022,25.25295]
[1777578601550,28.18,76423.29,16.4,-0.51247,0.00022,25.25511]
[1777578601628,28.18,76423.29,16.4,-0.51247,0.00022,25.25511]
[1777578601725,28.18,76409.93,16.4,-0.51546,0.00022,25.24408]
[1777578602554,28.18,76409.93,16.4,-0.51546,0.00022,25.24408]
[1777578602683,28.18,76392.53,16.4,-0.51934,0.00022,25.2276]
[1777578603691,28.18,76388.09,16.4,-0.52034,0.00022,25.22301]
[1777578604477,28.18,76388.09,16.4,-0.52034,0.00022,25.22301]
[1777578604580,28.18,76388.09,16.4,-0.52034,0.00022,25.22301]
[1777578605062,28.18,76388.09,16.4,-0.52034,0.00022,25.22301]
[1777578605073,28.18,76388.72,16.4,-0.5202,0.00022,25.22367]
[1777578605370,28.18,76394.56,16.4,-0.51889,0.00022,25.22965]
[1777578606377,28.18,76400.52,16.4,-0.51756,0.00022,25.23546]
[1777578607358,28.18,76400.52,16.4,-0.51756,0.00022,25.23546]
[1777578609630,28.18,76402.77,16.4,-0.51706,0.00022,25.23759]
[1777578609636,28.18,76402.77,16.4,-0.51706,0.00022,25.23759]
[1777578609721,28.18,76395.74,16.4,-0.51863,0.00022,25.23082]
[1777578610596,28.18,76395.74,16.4,-0.51863,0.00022,25.23082]
[1777578610759,28.18,76395.74,16.4,-0.51863,0.00022,25.23082]
[1777578610794,28.18,76388.63,16.4,-0.52022,0.00022,25.22357]
[1777578611686,28.18,76388.63,16.4,-0.52022,0.00022,25.22357]
[1777578611704,28.18,76388.63,16.4,-0.52022,0.00022,25.22357]
[1777578611803,28.18,76386.08,16.4,-0.52079,0.00022,25.22088]
[1777578613115,28.18,76386.08,16.4,-0.52079,0.00022,25.22088]
[1777578614942,28.18,76384.45,16.4,-0.52115,0.00022,25.21913]
[1777578617456,28.19,76390.46,16.4,-0.5198,0.00022,25.22549]
[1777578621426,28.19,76387.09,16.4,-0.52055,0.00022,25.22198]
[1777578622491,28.19,76378.83,16.4,-0.52239,0.00022,25.21297]
[1777578624396,28.19,76378.08,16.4,-0.52256,0.00022,25.21213]
[1777578629540,28.2,76380.13,16.4,-0.5221,0.00022,25.21445]
[1777578633315,28.2,76387.46,16.4,-0.52046,0.00022,25.2189]
[1777578637140,28.2,76384.35,16.4,-0.52116,0.00022,25.21558]
[1777578637175,28.2,76386.52,16.4,-0.52067,0.00022,25.21791]
[1777578638343,28.2,76388.24,16.4,-0.52029,0.00022,25.21973]
[1777578638362,28.2,76388.24,16.4,-0.52029,0.00022,25.21973]
[1777578638603,28.2,76386.51,16.4,-0.52067,0.00022,25.2179]
[1777578643638,28.2,76388.42,16.4,-0.52024,0.00022,25.21992]
[1777578644820,28.2,76388.42,16.4,-0.52024,0.00022,25.21992]
[1777578644921,28.2,76388.39,16.4,-0.52025,0.00022,25.21989]
[1777578646545,28.2,76388.16,16.4,-0.5203,0.00022,25.21965]
[1777578651694,28.21,76389.07,16.4,-0.5201,0.00022,25.2206]
[1777578656729,28.21,76388.05,16.4,-0.52032,0.00022,25.21954]
[1777578658737,28.21,76388.21,16.4,-0.52029,0.00022,25.21971]
[1777578659245,28.21,76388.21,16.4,-0.52029,0.00022,25.21971]
[1777578659255,28.21,76389.16,16.4,-0.52008,0.00022,25.2207]
[1777578661334,28.21,76391.54,16.4,-0.51954,0.00022,25.22316]
[1777578661764,28.21,76392.86,16.4,-0.51925,0.00022,25.2245]
[1777578662939,28.21,76392.86,16.4,-0.51925,0.00022,25.2245]
[1777578663743,28.21,76393.13,16.4,-0.51919,0.00022,25.22478]
[1777578663748,28.21,76393.13,16.4,-0.51919,0.00022,25.22478]
[1777578663769,28.21,76393.13,16.4,-0.51919,0.00022,25.22478]
[1777578663893,28.21,76393.13,16.4,-0.51919,0.00022,25.22478]
[1777578664157,28.21,76393.13,16.4,-0.51919,0.00022,25.22478]
[1777578664158,28.21,76402.88,16.4,-0.51701,0.00022,25.23425]
[1777578664755,28.21,76402.88,16.4,-0.51701,0.00022,25.23425]
[1777578664785,28.21,76409.24,16.4,-0.51559,0.00022,25.24002]
[1777578667272,28.21,76411.96,16.4,-0.51499,0.00022,25.24239]
[1777578668184,28.21,76411.96,16.4,-0.51499,0.00022,25.24239]
[1777578673274,28.2,76411.42,16.4,-0.51511,0.00022,25.24192]
[1777578678883,28.2,76409.56,16.4,-0.51553,0.00022,25.24029]
[1777578683918,28.2,76405.78,16.4,-0.51638,0.00022,25.2369]
[1777578688638,28.2,76410.23,16.4,-0.51538,0.00022,25.24087]
[1777578688771,28.2,76410.23,16.4,-0.51538,0.00022,25.24087]
[1777578688803,28.2,76410.23,16.4,-0.51538,0.00022,25.24087]
[1777578688953,28.2,76416.11,16.4,-0.51407,0.00022,25.24588]
[1777578689728,28.2,76416.11,16.4,-0.51407,0.00022,25.24588]
[1777578689772,28.2,76416.11,16.4,-0.51407,0.00022,25.24588]
[1777578689960,28.19,76421.11,16.4,-0.51296,0.00022,25.24992]
[1777578690584,28.19,76421.11,16.4,-0.51296,0.00022,25.24992]
[1777578690859,28.19,76421.11,16.4,-0.51296,0.00022,25.24992]
[1777578694698,28.19,76426.76,16.4,-0.5117,0.00022,25.25076]
[1777578698528,28.19,76426.46,16.4,-0.51176,0.00022,25.25053]
[1777578698628,28.19,76426.46,16.4,-0.51176,0.00022,25.25053]
[1777578700036,28.19,76420.94,16.4,-0.513,0.00022,25.24628]
[1777578705075,28.19,76421.89,16.4,-0.51279,0.00022,25.24703]
[1777578708934,28.19,76422.33,16.4,-0.51269,0.00022,25.24737]
[1777578712689,28.18,76420.8,16.4,-0.51304,0.00022,25.24616]
[1777578712864,28.18,76420.8,16.4,-0.51304,0.00022,25.24616]
[1777578712926,28.18,76420.8,16.4,-0.51304,0.00022,25.24616]
[1777578714019,28.18,76416.74,16.4,-0.51394,0.00022,25.24287]
[1777578714140,28.18,76409.89,16.4,-0.51547,0.00022,25.23704]
[1777578719175,28.18,76409.1,16.4,-0.51565,0.00022,25.23633]
[1777578720227,28.18,76409.1,16.4,-0.51565,0.00022,25.23633]
[1777578720329,28.18,76409.1,16.4,-0.51565,0.00022,25.23633]
[1777578720402,28.18,76409.1,16.4,-0.51565,0.00022,25.23633]
[1777578721189,28.18,76389.73,16.4,-0.51998,0.00022,25.2177]
[1777578722195,28.18,76387.85,16.4,-0.5204,0.00022,25.21573]
[1777578727231,28.18,76387.72,16.4,-0.52043,0.00022,25.2156]
[1777578728327,28.18,76387.72,16.4,-0.52043,0.00022,25.2156]
[1777578730623,28.18,76383.12,16.4,-0.52146,0.00022,25.21066]
[1777578731259,28.18,76382.1,16.4,-0.52169,0.00022,25.20955]
[1777578731929,28.18,76382.1,16.4,-0.52169,0.00022,25.20955]
[1777578732749,28.18,76380.7,16.4,-0.522,0.00022,25.208]
[1777578738309,28.18,76377.56,16.4,-0.5227,0.00022,25.20448]
[1777578738958,28.18,76377.56,16.4,-0.5227,0.00022,25.20448]
[1777578739431,28.18,76377.56,16.4,-0.5227,0.00022,25.20448]
[1777578740225,28.18,76379.84,16.4,-0.52219,0.00022,25.20705]
[1777578740322,28.18,76391.82,16.4,-0.51951,0.00022,25.21986]
[1777578742336,28.18,76396.28,16.4,-0.51851,0.00022,25.22434]
[1777578743245,28.18,76396.28,16.4,-0.51851,0.00022,25.22434]
[1777578748378,28.18,76394.43,16.4,-0.51893,0.00022,25.2225]
[1777578752406,28.18,76401.43,16.4,-0.51737,0.00022,25.22581]
[1777578756093,28.18,76403.0,16.4,-0.51702,0.00022,25.22728]
[1777578758448,28.18,76395.03,16.4,-0.5188,0.00022,25.21959]
[1777578760463,28.18,76400.75,16.4,-0.51752,0.00022,25.22516]
[1777578765501,28.18,76404.95,16.4,-0.51659,0.00022,25.22908]
[1777578770536,28.18,76402.03,16.4,-0.51724,0.00022,25.22636]
[1777578775571,28.18,76402.33,16.4,-0.51717,0.00022,25.22664]
[1777578778592,28.17,76407.53,16.4,-0.51601,0.00022,25.23141]
[1777578780606,28.17,76413.95,16.4,-0.51458,0.00022,25.23701]
[1777578785641,28.17,76413.76,16.4,-0.51462,0.00022,25.23685]
[1777578788211,28.17,76414.41,16.4,-0.51448,0.00022,25.2374]
[1777578788346,28.17,76414.41,16.4,-0.51448,0.00022,25.2374]
[1777578790087,28.17,76415.24,16.4,-0.51429,0.00022,25.2381]
[1777578790089,28.17,76415.24,16.4,-0.51429,0.00022,25.2381]
[1777578790189,28.17,76415.24,16.4,-0.51429,0.00022,25.2381]
[1777578790195,28.17,76415.24,16.4,-0.51429,0.00022,25.2381]
[1777578790333,28.17,76415.24,16.4,-0.51429,0.00022,25.2381]
[1777578791007,28.17,76414.47,16.4,-0.51447,0.00022,25.23745]
[1777578791116,28.17,76414.47,16.4,-0.51447,0.00022,25.23745]
[1777578791208,28.17,76414.47,16.4,-0.51447,0.00022,25.23745]
[1777578791251,28.17,76414.47,16.4,-0.51447,0.00022,25.23745]
[1777578791318,28.17,76422.37,16.4,-0.5127,0.00022,25.24386]
[1777578792287,28.17,76422.37,16.4,-0.5127,0.00022,25.24386]
[1777578797726,28.17,76424.79,16.4,-0.51216,0.00022,25.24573]
[1777578798969,28.17,76424.79,16.4,-0.51216,0.00022,25.24573]
[1777578803264,28.17,76425.52,16.4,-0.51199,0.00022,25.24629]
[1777578808803,28.17,76426.79,16.4,-0.51171,0.00022,25.24724]
[1777578813840,28.17,76428.83,16.4,-0.51126,0.00022,25.24524]
[1777578818875,28.17,76427.12,16.4,-0.51164,0.00022,25.24398]
[1777578823910,28.17,76426.83,16.4,-0.51171,0.00022,25.24376]
[1777578827789,28.17,76429.36,16.4,-0.51114,0.00022,25.24562]
[1777578832972,28.17,76425.74,16.4,-0.51195,0.00022,25.24294]
[1777578835047,28.17,76426.71,16.4,-0.51173,0.00022,25.24367]
[1777578835060,28.17,76426.71,16.4,-0.51173,0.00022,25.24367]
[1777578835316,28.17,76426.71,16.4,-0.51173,0.00022,25.24367]
[1777578836214,28.17,76426.66,16.4,-0.51174,0.00022,25.24363]
[1777578836478,28.17,76426.66,16.4,-0.51174,0.00022,25.24363]
[1777578836619,28.17,76429.16,16.4,-0.51119,0.00022,25.24548]
[1777578840180,28.17,76424.64,16.4,-0.5122,0.00022,25.24211]
[1777578840247,28.17,76424.64,16.4,-0.5122,0.00022,25.24211]
[1777578841248,28.17,76423.95,16.4,-0.51235,0.00022,25.24158]
[1777578843385,28.17,76417.1,16.4,-0.51388,0.00022,25.23613]
[1777578844149,28.17,76416.85,16.4,-0.51394,0.00022,25.23592]
[1777578850258,28.16,76415.67,16.4,-0.51421,0.00022,25.23494]
[1777578856134,28.16,76419.39,16.4,-0.51338,0.00022,25.23798]
[1777578859808,28.16,76419.6,16.4,-0.51333,0.00022,25.23815]
[1777578859810,28.16,76419.6,16.4,-0.51333,0.00022,25.23815]
[1777578860181,28.16,76419.6,16.4,-0.51333,0.00022,25.23815]
[1777578860515,28.16,76419.6,16.4,-0.51333,0.00022,25.23815]
[1777578860710,28.16,76421.78,16.4,-0.51284,0.00022,25.23988]
[1777578861058,28.16,76421.78,16.4,-0.51284,0.00022,25.23988]
[1777578861339,28.16,76421.78,16.4,-0.51284,0.00022,25.23988]
[1777578861342,28.16,76428.23,16.4,-0.5114,0.00022,25.24478]
[1777578862414,28.16,76428.23,16.4,-0.5114,0.00022,25.24478]
[1777578863182,28.16,76420.68,16.4,-0.51309,0.00022,25.23901]
[1777578863714,28.16,76420.68,16.4,-0.51309,0.00022,25.23901]
[1777578869101,28.16,76418.39,16.4,-0.5136,0.00022,25.23716]
[1777578874260,28.16,76421.82,16.4,-0.51284,0.00022,25.2364]
[1777578877398,28.16,76421.34,16.4,-0.51295,0.00022,25.23602]
[1777578877401,28.16,76421.34,16.4,-0.51295,0.00022,25.23602]
[1777578878288,28.15,76427.14,16.4,-0.51165,0.00022,25.24047]
[1777578878632,28.15,76427.14,16.4,-0.51165,0.00022,25.24047]
[1777578878896,28.15,76427.14,16.4,-0.51165,0.00022,25.24047]
[1777578879161,28.15,76427.14,16.4,-0.51165,0.00022,25.24047]
[1777578880304,28.15,76421.08,16.4,-0.51301,0.00022,25.23581]
[1777578882319,28.15,76416.26,16.4,-0.51409,0.00022,25.2319]
[1777578887355,28.15,76416.02,16.4,-0.51414,0.00022,25.2317]
[1777578888470,28.15,76416.02,16.4,-0.51414,0.00022,25.2317]
[1777578888555,28.15,76416.02,16.4,-0.51414,0.00022,25.2317]
[1777578888745,28.15,76415.83,16.4,-0.51418,0.00022,25.23154]
[1777578889368,28.15,76409.44,16.4,-0.51561,0.00022,25.22605]
[1777578890375,28.15,76402.12,16.4,-0.51725,0.00022,25.21936]
[1777578891258,28.15,76402.12,16.4,-0.51725,0.00022,25.21936]
[1777578892081,28.15,76400.12,16.4,-0.5177,0.00022,25.21746]
[1777578894155,28.15,76398.92,16.4,-0.51797,0.00022,25.2163]
[1777578894169,28.15,76398.92,16.4,-0.51797,0.00022,25.2163]
[1777578894267,28.15,76398.92,16.4,-0.51797,0.00022,25.2163]
[1777578899439,28.15,76391.35,16.4,-0.51966,0.00022,25.20875]
[1777578900087,28.15,76391.35,16.4,-0.51966,0.00022,25.20875]
[1777578900423,28.15,76391.35,16.4,-0.51966,0.00022,25.20875]
[1777578900445,28.15,76391.35,16.4,-0.51966,0.00022,25.20875]
[1777578900464,28.15,76391.35,16.4,-0.51966,0.00022,25.20875]
[1777578900468,28.15,76391.35,16.4,-0.51966,0.00022,25.20875]
[1777578900525,28.15,76382.7,16.4,-0.5216,0.00022,25.19957]
[1777578901475,28.15,76382.7,16.4,-0.5216,0.00022,25.19957]
[1777578901502,28.15,76382.7,16.4,-0.5216,0.00022,25.19957]
[1777578901504,28.15,76371.26,16.4,-0.52415,0.00022,25.18651]
[1777578903633,28.15,76367.88,16.4,-0.52491,0.00022,25.18246]
[1777578905208,28.15,76365.72,16.4,-0.52539,0.00022,25.17982]
[1777578910522,28.15,76364.92,16.4,-0.52557,0.00022,25.17884]
[1777578913458,28.16,76364.93,16.4,-0.52557,0.00022,25.17885]
[1777578913543,28.16,76363.2,16.4,-0.52595,0.00022,25.1767]
[1777578914798,28.16,76363.48,16.4,-0.52589,0.00022,25.17706]
[1777578915318,28.16,76363.48,16.4,-0.52589,0.00022,25.17706]
[1777578916030,28.16,76365.34,16.4,-0.52547,0.00022,25.17937]
[1777578916621,28.16,76361.69,16.4,-0.52629,0.00022,25.17482]
[1777578917833,28.16,76362.87,16.4,-0.52602,0.00022,25.1763]
[1777578918926,28.16,76359.69,16.4,-0.52673,0.00022,25.17228]
[1777578919585,28.16,76353.63,16.4,-0.52809,0.00022,25.1644]
[1777578920692,28.16,76354.21,16.4,-0.52796,0.00022,25.16517]
[1777578920719,28.16,76354.21,16.4,-0.52796,0.00022,25.16517]
[1777578921599,28.16,76360.64,16.4,-0.52652,0.00022,25.1735]
[1777578926634,28.16,76358.05,16.4,-0.5271,0.00022,25.17019]
[1777578931669,28.16,76358.81,16.4,-0.52693,0.00022,25.16765]
[1777578936704,28.16,76357.41,16.4,-0.52725,0.00022,25.16584]
[1777578941739,28.16,76356.64,16.4,-0.52742,0.00022,25.16484]
[1777578947781,28.16,76357.65,16.4,-0.5272,0.00022,25.16614]
[1777578949510,28.16,76357.65,16.4,-0.5272,0.00022,25.16614]
[1777578949582,28.16,76358.02,16.4,-0.52711,0.00022,25.16662]
[1777578950802,28.16,76365.86,16.4,-0.52536,0.00022,25.1765]
[1777578954088,28.16,76365.13,16.4,-0.52552,0.00022,25.17561]
[1777578959865,28.16,76364.65,16.4,-0.52562,0.00022,25.17503]
[1777578964051,28.16,76365.47,16.4,-0.52544,0.00022,25.17605]
[1777578964103,28.16,76365.47,16.4,-0.52544,0.00022,25.17605]
[1777578964186,28.16,76365.47,16.4,-0.52544,0.00022,25.17605]
[1777578968961,28.17,76365.34,16.4,-0.52547,0.00022,25.1759]
[1777578968985,28.17,76365.34,16.4,-0.52547,0.00022,25.1759]
[1777578968998,28.17,76365.34,16.4,-0.52547,0.00022,25.1759]
[1777578969081,28.17,76365.34,16.4,-0.52547,0.00022,25.1759]
[1777578969094,28.17,76365.34,16.4,-0.52547,0.00022,25.1759]
[1777578969124,28.17,76365.34,16.4,-0.52547,0.00022,25.1759]
[1777578970595,28.17,76365.41,16.4,-0.52545,0.00022,25.17599]
[1777578969934,28.17,76371.0,16.4,-0.5242,0.00022,25.18276]
[1777578974970,28.17,76372.76,16.4,-0.5238,0.00022,25.18485]
[1777578980011,28.17,76373.4,16.4,-0.52365,0.00022,25.18562]
[1777578985046,28.18,76372.46,16.4,-0.52386,0.00022,25.18453]
[1777578986211,28.18,76372.46,16.4,-0.52386,0.00022,25.18453]
[1777578992096,28.18,76375.32,16.4,-0.52322,0.00022,25.18437]
[1777578997131,28.19,76374.8,16.4,-0.52333,0.00022,25.18378]
[1777579003173,28.19,76375.02,16.4,-0.52328,0.00022,25.18405]
[1777579008208,28.19,76375.12,16.4,-0.52325,0.00022,25.18418]
[1777579013245,28.2,76380.06,16.4,-0.52215,0.00022,25.1898]
[1777579018280,28.2,76381.36,16.4,-0.52185,0.00022,25.19125]
[1777579020545,28.2,76381.51,16.4,-0.52182,0.00022,25.19142]
[1777579020643,28.2,76381.65,16.4,-0.52179,0.00022,25.19157]
[1777579020869,28.2,76381.65,16.4,-0.52179,0.00022,25.19157]
[1777579026335,28.2,76389.6,16.4,-0.52001,0.00022,25.20008]
[1777579031371,28.2,76388.54,16.4,-0.52025,0.00022,25.19898]
[1777579036406,28.2,76391.99,16.4,-0.51947,0.00022,25.20255]
[1777579040834,28.2,76392.28,16.4,-0.51941,0.00022,25.20285]
[1777579043113,28.2,76392.93,16.4,-0.51926,0.00022,25.20351]
[1777579043268,28.2,76392.93,16.4,-0.51926,0.00022,25.20351]
[1777579043617,28.2,76392.93,16.4,-0.51926,0.00022,25.20351]
[1777579043718,28.2,76406.84,16.4,-0.51616,0.00022,25.21683]
[1777579044258,28.2,76406.84,16.4,-0.51616,0.00022,25.21683]
[1777579044462,28.2,76409.53,16.4,-0.51556,0.00022,25.21923]
[1777579048877,28.2,76409.52,16.4,-0.51556,0.00022,25.21921]
[1777579050132,28.2,76409.23,16.4,-0.51562,0.00022,25.21895]
[1777579052139,28.2,76408.46,16.4,-0.5158,0.00022,25.21476]
[1777579052953,28.2,76411.09,16.4,-0.51521,0.00022,25.21707]
[1777579053056,28.2,76411.09,16.4,-0.51521,0.00022,25.21707]
[1777579053485,28.2,76411.09,16.4,-0.51521,0.00022,25.21707]
[1777579055653,28.2,76414.21,16.4,-0.51452,0.00022,25.21974]
[1777579058650,28.2,76413.96,16.4,-0.51457,0.00022,25.21953]
[1777579060461,28.2,76414.87,16.4,-0.51437,0.00022,25.2203]
[1777579065611,28.19,76414.6,16.4,-0.51443,0.00022,25.22007]
[1777579066043,28.19,76414.6,16.4,-0.51443,0.00022,25.22007]
[1777579070129,28.19,76412.82,16.4,-0.51483,0.00022,25.21855]
[1777579075686,28.19,76407.42,16.4,-0.51604,0.00022,25.21381]
[1777579080721,28.19,76405.79,16.4,-0.51641,0.00022,25.21233]
[1777579083077,28.19,76406.78,16.4,-0.51619,0.00022,25.21322]
[1777579088777,28.18,76406.0,16.4,-0.51637,0.00022,25.21251]
[1777579090950,28.18,76405.72,16.4,-0.51643,0.00022,25.21225]
[1777579092167,28.18,76396.8,16.4,-0.51842,0.00022,25.2038]
[1777579094061,28.18,76394.57,16.4,-0.51892,0.00022,25.20158]
[1777579098032,28.18,76394.84,16.4,-0.51886,0.00022,25.20185]
[1777579098109,28.18,76394.75,16.4,-0.51888,0.00022,25.20176]
[1777579098847,28.18,76380.61,16.4,-0.52204,0.00022,25.18684]
[1777579100703,28.18,76380.61,16.4,-0.52204,0.00022,25.18684]
[1777579100756,28.18,76379.56,16.4,-0.52228,0.00022,25.18565]
[1777579105897,28.17,76378.08,16.4,-0.52262,0.00022,25.18396]
[1777579110868,28.16,76379.9,16.4,-0.52222,0.00022,25.18598]
[1777579111734,28.16,76379.9,16.4,-0.52222,0.00022,25.18598]
[1777579110933,28.16,76383.85,16.4,-0.52134,0.00022,25.19033]
[1777579113271,28.16,76386.8,16.4,-0.52068,0.00022,25.18999]
[1777579113333,28.16,76385.7,16.4,-0.52093,0.00022,25.18882]
[1777579118661,28.16,76385.85,16.4,-0.5209,0.00022,25.18897]
[1777579118762,28.16,76385.8,16.4,-0.52091,0.00022,25.18891]
[1777579124024,28.16,76390.38,16.4,-0.51989,0.00022,25.19374]
[1777579126214,28.16,76390.06,16.4,-0.51996,0.00022,25.19341]
[1777579126809,28.16,76390.23,16.4,-0.51992,0.00022,25.19358]
[1777579132080,28.15,76389.11,16.4,-0.52018,0.00022,25.1924]
[1777579137115,28.15,76393.38,16.4,-0.51922,0.00022,25.19678]
[1777579141058,28.15,76391.96,16.4,-0.51954,0.00022,25.19533]
[1777579141143,28.15,76391.18,16.4,-0.51972,0.00022,25.19452]
[1777579146179,28.15,76395.93,16.4,-0.51866,0.00022,25.19933]
[1777579151214,28.15,76398.28,16.4,-0.51813,0.00022,25.20164]
[1777579156249,28.15,76403.1,16.4,-0.51705,0.00022,25.20624]
[1777579161284,28.15,76400.34,16.4,-0.51767,0.00022,25.20363]
[1777579166319,28.15,76399.16,16.4,-0.51793,0.00022,25.20249]
[1777579171354,28.15,76399.55,16.4,-0.51785,0.00022,25.19936]
[1777579176283,28.15,76400.85,16.4,-0.51756,0.00022,25.2006]
[1777579177679,28.15,76400.73,16.4,-0.51759,0.00022,25.20049]
[1777579183439,28.15,76401.09,16.4,-0.51751,0.00022,25.20083]
[1777579188474,28.15,76401.17,16.4,-0.51749,0.00022,25.2009]
[1777579190137,28.15,76402.78,16.4,-0.51713,0.00022,25.20242]
[1777579190612,28.15,76402.78,16.4,-0.51713,0.00022,25.20242]
[1777579190674,28.14,76409.48,16.4,-0.51563,0.00022,25.20853]
[1777579191185,28.14,76409.48,16.4,-0.51563,0.00022,25.20853]
[1777579191388,28.14,76409.48,16.4,-0.51563,0.00022,25.20853]
[1777579191815,28.14,76409.48,16.4,-0.51563,0.00022,25.20853]
[1777579191826,28.14,76409.48,16.4,-0.51563,0.00022,25.20853]
[1777579191911,28.14,76412.44,16.4,-0.51497,0.00022,25.21111]
[1777579191917,28.14,76412.44,16.4,-0.51497,0.00022,25.21111]
[1777579192009,28.14,76412.44,16.4,-0.51497,0.00022,25.21111]
[1777579192519,28.14,76412.44,16.4,-0.51497,0.00022,25.21111]
[1777579192832,28.14,76412.44,16.4,-0.51497,0.00022,25.21111]
[1777579192621,28.14,76426.04,16.4,-0.51192,0.00022,25.22209]
[1777579193053,28.14,76426.04,16.4,-0.51192,0.00022,25.22209]
[1777579193132,28.14,76426.04,16.4,-0.51192,0.00022,25.22209]
[1777579193811,28.14,76426.04,16.4,-0.51192,0.00022,25.22209]
[1777579193813,28.14,76426.04,16.4,-0.51192,0.00022,25.22209]
[1777579194803,28.14,76423.22,16.4,-0.51255,0.00022,25.21994]
[1777579194859,28.14,76423.22,16.4,-0.51255,0.00022,25.21994]
[1777579195106,28.14,76422.49,16.4,-0.51271,0.00022,25.21937]
[1777579195521,28.14,76422.49,16.4,-0.51271,0.00022,25.21937]
[1777579196211,28.14,76423.21,16.4,-0.51255,0.00022,25.21993]
[1777579196874,28.14,76423.21,16.4,-0.51255,0.00022,25.21993]
[1777579196530,28.15,76415.1,16.4,-0.51437,0.00022,25.21338]
[1777579196928,28.15,76415.1,16.4,-0.51437,0.00022,25.21338]
[1777579197145,28.15,76415.1,16.4,-0.51437,0.00022,25.21338]
[1777579197148,28.15,76415.1,16.4,-0.51437,0.00022,25.21338]
[1777579198132,28.14,76411.62,16.4,-0.51515,0.00022,25.2104]
[1777579198244,28.14,76411.62,16.4,-0.51515,0.00022,25.2104]
[1777579198715,28.14,76411.62,16.4,-0.51515,0.00022,25.2104]
[1777579198734,28.14,76411.62,16.4,-0.51515,0.00022,25.2104]
[1777579198766,28.14,76392.79,16.4,-0.51937,0.00022,25.19265]
[1777579199261,28.14,76392.79,16.4,-0.51937,0.00022,25.19265]
[1777579199551,28.14,76392.41,16.4,-0.51945,0.00022,25.19227]
[1777579200050,28.14,76392.41,16.4,-0.51945,0.00022,25.19227]
[1777579200213,28.14,76392.41,16.4,-0.51945,0.00022,25.19227]
[1777579201124,28.14,76389.74,16.4,-0.52005,0.00022,25.18951]
[1777579201453,28.14,76389.74,16.4,-0.52005,0.00022,25.18951]
[1777579201462,28.14,76389.74,16.4,-0.52005,0.00022,25.18951]
[1777579201646,28.14,76389.74,16.4,-0.52005,0.00022,25.18951]
[1777579201727,28.14,76389.74,16.4,-0.52005,0.00022,25.18951]
[1777579201874,28.14,76389.74,16.4,-0.52005,0.00022,25.18951]
[1777579202223,28.15,76385.18,16.4,-0.52107,0.00022,25.18468]
[1777579202354,28.15,76385.18,16.4,-0.52107,0.00022,25.18468]
[1777579203613,28.14,76382.46,16.4,-0.52168,0.00022,25.18172]
[1777579204482,28.14,76386.66,16.4,-0.52074,0.00022,25.18626]
[1777579206607,28.14,76388.88,16.4,-0.52024,0.00022,25.18861]
[1777579206611,28.14,76389.44,16.4,-0.52012,0.00022,25.1892]
[1777579206969,28.14,76389.44,16.4,-0.52012,0.00022,25.1892]
[1777579207033,28.14,76389.44,16.4,-0.52012,0.00022,25.1892]
[1777579207087,28.14,76389.44,16.4,-0.52012,0.00022,25.1892]
[1777579207453,28.14,76389.44,16.4,-0.52012,0.00022,25.1892]
[1777579207461,28.14,76389.44,16.4,-0.52012,0.00022,25.1892]
[1777579207522,28.14,76389.44,16.4,-0.52012,0.00022,25.1892]
[1777579207618,28.15,76367.62,16.4,-0.525,0.00022,25.16454]
[1777579208148,28.15,76367.62,16.4,-0.525,0.00022,25.16454]
[1777579208412,28.15,76367.62,16.4,-0.525,0.00022,25.16454]
[1777579208905,28.15,76367.62,16.4,-0.525,0.00022,25.16454]
[1777579208626,28.15,76370.92,16.4,-0.52426,0.00022,25.16852]
[1777579211169,28.15,76366.87,16.4,-0.52516,0.00022,25.16364]
[1777579211258,28.15,76366.87,16.4,-0.52516,0.00022,25.16364]
[1777579211276,28.15,76366.87,16.4,-0.52516,0.00022,25.16364]
[1777579211314,28.15,76366.87,16.4,-0.52516,0.00022,25.16364]
[1777579211647,28.15,76368.77,16.4,-0.52474,0.00022,25.16596]
[1777579212312,28.15,76368.77,16.4,-0.52474,0.00022,25.16596]
[1777579212745,28.15,76368.77,16.4,-0.52474,0.00022,25.16596]
[1777579213661,28.15,76374.49,16.4,-0.52345,0.00022,25.17274]
[1777579213926,28.15,76374.49,16.4,-0.52345,0.00022,25.17274]
[1777579213990,28.15,76374.49,16.4,-0.52345,0.00022,25.17274]
[1777579214370,28.15,76374.49,16.4,-0.52345,0.00022,25.17274]
[1777579214440,28.15,76374.49,16.4,-0.52345,0.00022,25.17274]
[1777579214668,28.15,76376.3,16.4,-0.52305,0.00022,25.17484]
[1777579215675,28.15,76381.84,16.4,-0.52181,0.00022,25.18107]
[1777579216365,28.15,76381.84,16.4,-0.52181,0.00022,25.18107]
[1777579216369,28.15,76381.84,16.4,-0.52181,0.00022,25.18107]
[1777579217843,28.15,76385.88,16.4,-0.5209,0.00022,25.18547]
[1777579217913,28.15,76385.88,16.4,-0.5209,0.00022,25.18547]
[1777579222622,28.16,76386.31,16.4,-0.5208,0.00022,25.18594]
[1777579222800,28.16,76386.31,16.4,-0.5208,0.00022,25.18594]
[1777579222898,28.16,76380.58,16.4,-0.52209,0.00022,25.17969]
[1777579223731,28.16,76370.53,16.4,-0.52433,0.00022,25.16811]
[1777579225749,28.16,76369.43,16.4,-0.52458,0.00022,25.16679]
[1777579229462,28.16,76371.78,16.4,-0.52405,0.00022,25.1696]
[1777579233954,28.16,76377.69,16.4,-0.52273,0.00022,25.17294]
[1777579234808,28.16,76372.74,16.4,-0.52384,0.00022,25.16723]
[1777579235991,28.16,76371.79,16.4,-0.52405,0.00022,25.16611]
[1777579240111,28.16,76379.52,16.4,-0.52232,0.00022,25.17502]
[1777579241255,28.16,76382.23,16.4,-0.52171,0.00022,25.17803]
[1777579241735,28.16,76382.23,16.4,-0.52171,0.00022,25.17803]
[1777579241857,28.17,76384.81,16.4,-0.52113,0.00022,25.18085]
[1777579246894,28.17,76388.77,16.4,-0.52025,0.00022,25.18507]
[1777579247230,28.17,76388.77,16.4,-0.52025,0.00022,25.18507]
[1777579252938,28.17,76395.89,16.4,-0.51865,0.00022,25.19233]
[1777579257974,28.17,76393.98,16.4,-0.51908,0.00022,25.19043]
[1777579259926,28.17,76394.17,16.4,-0.51903,0.00022,25.19062]
[1777579260886,28.17,76397.62,16.4,-0.51826,0.00022,25.19404]
[1777579260913,28.17,76397.62,16.4,-0.51826,0.00022,25.19404]
[1777579260977,28.17,76397.62,16.4,-0.51826,0.00022,25.19404]
[1777579260948,28.17,76398.61,16.4,-0.51804,0.00022,25.195]
[1777579261464,28.17,76398.61,16.4,-0.51804,0.00022,25.195]
[1777579261529,28.17,76398.61,16.4,-0.51804,0.00022,25.195]
[1777579261859,28.17,76387.02,16.4,-0.52063,0.00022,25.18323]
[1777579262123,28.17,76373.52,16.4,-0.52365,0.00022,25.16819]
[1777579264597,28.17,76377.68,16.4,-0.52272,0.00022,25.17297]
[1777579270058,28.17,76378.31,16.4,-0.52258,0.00022,25.17368]
[1777579275097,28.17,76378.94,16.4,-0.52244,0.00022,25.17439]
[1777579277111,28.17,76385.55,16.4,-0.52096,0.00022,25.18166]
[1777579281139,28.17,76390.55,16.4,-0.51984,0.00022,25.18693]
[1777579283665,28.17,76389.18,16.4,-0.52015,0.00022,25.18551]
[1777579289195,28.17,76388.32,16.4,-0.52034,0.00022,25.18461]
[1777579294230,28.17,76392.01,16.4,-0.51952,0.00022,25.18492]
[1777579295069,28.17,76392.01,16.4,-0.51952,0.00022,25.18492]
[1777579295237,28.17,76393.55,16.4,-0.51918,0.00022,25.18649]
[1777579296367,28.17,76393.55,16.4,-0.51918,0.00022,25.18649]
[1777579298119,28.17,76398.54,16.4,-0.51806,0.00022,25.19143]
[1777579299823,28.17,76399.06,16.4,-0.51794,0.00022,25.19193]
[1777579302399,28.17,76401.73,16.4,-0.51734,0.00022,25.19448]
[1777579302502,28.17,76401.73,16.4,-0.51734,0.00022,25.19448]
[1777579302509,28.17,76401.73,16.4,-0.51734,0.00022,25.19448]
[1777579302517,28.17,76401.73,16.4,-0.51734,0.00022,25.19448]
[1777579303294,28.17,76396.9,16.4,-0.51843,0.00022,25.18983]
[1777579304687,28.17,76396.9,16.4,-0.51843,0.00022,25.18983]
[1777579304907,28.17,76396.9,16.4,-0.51843,0.00022,25.18983]
[1777579305308,28.17,76391.67,16.4,-0.5196,0.00022,25.18457]
[1777579310343,28.17,76388.85,16.4,-0.52023,0.00022,25.18166]
[1777579312357,28.17,76393.74,16.4,-0.51913,0.00022,25.18669]
[1777579315832,28.18,76397.26,16.4,-0.51834,0.00022,25.19019]
[1777579315925,28.18,76397.26,16.4,-0.51834,0.00022,25.19019]
[1777579321508,28.18,76399.72,16.4,-0.51779,0.00022,25.19257]
[1777579325164,28.17,76403.65,16.4,-0.51691,0.00022,25.19629]
[1777579327908,28.17,76403.8,16.4,-0.51688,0.00022,25.19643]
[1777579328187,28.17,76403.56,16.4,-0.51693,0.00022,25.1962]
[1777579328252,28.17,76403.56,16.4,-0.51693,0.00022,25.1962]
[1777579328471,28.17,76395.77,16.4,-0.51868,0.00022,25.18871]
[1777579331493,28.17,76383.08,16.4,-0.52152,0.00022,25.17549]
[1777579333398,28.17,76383.36,16.4,-0.52145,0.00022,25.17579]
[1777579335373,28.18,76382.1,16.4,-0.52173,0.00022,25.17442]
[1777579335414,28.18,76382.1,16.4,-0.52173,0.00022,25.17442]
[1777579335521,28.18,76378.76,16.4,-0.52248,0.00022,25.1707]
[1777579341565,28.18,76376.98,16.4,-0.52287,0.00022,25.1687]
[1777579343482,28.18,76381.1,16.4,-0.52195,0.00022,25.17334]
[1777579343579,28.18,76382.86,16.4,-0.52156,0.00022,25.17528]
[1777579346886,28.18,76387.53,16.4,-0.52051,0.00022,25.1803]
[1777579352642,28.18,76392.35,16.4,-0.51944,0.00022,25.18179]
[1777579357677,28.19,76389.71,16.4,-0.52002,0.00022,25.17908]
[1777579362711,28.19,76391.25,16.4,-0.51968,0.00022,25.18068]
[1777579367747,28.19,76390.75,16.4,-0.51979,0.00022,25.18017]
[1777579372781,28.19,76387.6,16.4,-0.52049,0.00022,25.17688]
[1777579376432,28.19,76387.54,16.4,-0.5205,0.00022,25.17683]
[1777579376815,28.19,76386.51,16.4,-0.52073,0.00022,25.17573]
[1777579378352,28.19,76385.06,16.4,-0.52106,0.00022,25.17418]
[1777579379018,28.19,76385.06,16.4,-0.52106,0.00022,25.17418]
[1777579379064,28.19,76385.06,16.4,-0.52106,0.00022,25.17418]
[1777579378829,28.19,76385.24,16.4,-0.52102,0.00022,25.17437]
[1777579379835,28.19,76376.84,16.4,-0.5229,0.00022,25.16507]
[1777579383861,28.19,76377.02,16.4,-0.52285,0.00022,25.16529]
[1777579383864,28.19,76377.77,16.4,-0.52269,0.00022,25.16614]
[1777579384133,28.19,76377.77,16.4,-0.52269,0.00022,25.16614]
[1777579389906,28.2,76382.88,16.4,-0.52154,0.00022,25.17184]
[1777579394941,28.2,76383.37,16.4,-0.52143,0.00022,25.17239]
[1777579399014,28.2,76383.72,16.4,-0.52135,0.00022,25.17277]
[1777579409039,28.21,76386.39,16.4,-0.52075,0.00022,25.17566]
[1777579413068,28.21,76393.24,16.4,-0.51922,0.00022,25.17926]
[1777579418103,28.21,76393.97,16.4,-0.51905,0.00022,25.18]
[1777579423021,28.21,76393.64,16.4,-0.51913,0.00022,25.17967]
[1777579426159,28.21,76398.63,16.4,-0.51801,0.00022,25.18459]
[1777579431196,28.21,76397.79,16.4,-0.5182,0.00022,25.18378]
[1777579436231,28.21,76398.36,16.4,-0.51807,0.00022,25.18433]
[1777579441267,28.21,76398.24,16.4,-0.5181,0.00022,25.18421]
[1777579446301,28.21,76394.81,16.4,-0.51887,0.00022,25.18083]
[1777579449053,28.21,76387.53,16.4,-0.52049,0.00022,25.17336]
[1777579453351,28.21,76380.57,16.4,-0.52205,0.00022,25.16583]
[1777579455904,28.21,76380.06,16.4,-0.52216,0.00022,25.16526]
[1777579456005,28.21,76379.48,16.4,-0.52229,0.00022,25.16462]
[1777579457362,28.21,76377.19,16.4,-0.5228,0.00022,25.16203]
[1777579462414,28.21,76381.23,16.4,-0.5219,0.00022,25.16657]
[1777579467450,28.21,76382.65,16.4,-0.52158,0.00022,25.16813]
[1777579474498,28.22,76381.34,16.4,-0.52187,0.00022,25.16319]
[1777579479533,28.22,76382.26,16.4,-0.52166,0.00022,25.16421]
[1777579481306,28.22,76382.24,16.4,-0.52167,0.00022,25.16419]
[1777579482027,28.22,76382.24,16.4,-0.52167,0.00022,25.16419]
[1777579482129,28.22,76382.61,16.4,-0.52158,0.00022,25.1646]
[1777579487589,28.22,76380.26,16.4,-0.52211,0.00022,25.16202]
[1777579492624,28.23,76379.89,16.4,-0.52219,0.00022,25.16162]
[1777579495701,28.23,76379.42,16.4,-0.52229,0.00022,25.1611]
[1777579495802,28.23,76379.56,16.4,-0.52226,0.00022,25.16126]
[1777579500206,28.23,76376.41,16.4,-0.52296,0.00022,25.15771]
[1777579500672,28.23,76376.59,16.4,-0.52292,0.00022,25.15792]
[1777579500851,28.23,76376.59,16.4,-0.52292,0.00022,25.15792]
[1777579500952,28.23,76380.6,16.4,-0.52202,0.00022,25.16243]
[1777579501350,28.23,76380.6,16.4,-0.52202,0.00022,25.16243]
[1777579501680,28.23,76380.6,16.4,-0.52202,0.00022,25.16243]
[1777579505715,28.23,76385.92,16.4,-0.52083,0.00022,25.16823]
[1777579510750,28.24,76383.03,16.4,-0.52147,0.00022,25.16512]
[1777579512764,28.24,76376.4,16.4,-0.52295,0.00022,25.15773]
[1777579517799,28.24,76376.13,16.4,-0.52301,0.00022,25.15744]
[1777579522834,28.24,76376.53,16.4,-0.52292,0.00022,25.15791]
[1777579523533,28.24,76376.53,16.4,-0.52292,0.00022,25.15791]
[1777579523944,28.24,76376.67,16.4,-0.52288,0.00022,25.15807]
[1777579527389,28.25,76378.13,16.4,-0.52256,0.00022,25.15973]
[1777579527869,28.25,76381.93,16.4,-0.52171,0.00022,25.16396]
[1777579529883,28.25,76390.33,16.4,-0.51983,0.00022,25.1729]
[1777579533200,28.25,76390.02,16.4,-0.5199,0.00022,25.16907]
[1777579538710,28.25,76391.2,16.4,-0.51964,0.00022,25.17029]
[1777579548010,28.25,76394.04,16.4,-0.519,0.00022,25.17316]
[1777579553045,28.25,76392.47,16.4,-0.51936,0.00022,25.17158]
[1777579558080,28.25,76391.96,16.4,-0.51947,0.00022,25.17106]
[1777579562053,28.25,76391.69,16.4,-0.51953,0.00022,25.17078]
[1777579567047,28.25,76391.05,16.4,-0.51967,0.00022,25.17013]
[1777579572183,28.25,76388.76,16.4,-0.52018,0.00022,25.16776]
[1777579577218,28.25,76389.5,16.4,-0.52002,0.00022,25.16853]
[1777579577866,28.25,76389.5,16.4,-0.52002,0.00022,25.16853]
[1777579577926,28.25,76389.5,16.4,-0.52002,0.00022,25.16853]
[1777579578004,28.25,76389.5,16.4,-0.52002,0.00022,25.16853]
[1777579578061,28.25,76389.5,16.4,-0.52002,0.00022,25.16853]
[1777579578072,28.25,76389.5,16.4,-0.52002,0.00022,25.16853]
[1777579578227,28.25,76373.02,16.4,-0.5237,0.00022,25.15037]
[1777579578960,28.25,76373.02,16.4,-0.5237,0.00022,25.15037]
[1777579579119,28.25,76373.02,16.4,-0.5237,0.00022,25.15037]
[1777579579233,28.25,76362.93,16.4,-0.52595,0.00022,25.1382]
[1777579582700,28.25,76363.51,16.4,-0.52581,0.00022,25.13893]
[1777579587122,28.26,76364.26,16.4,-0.52564,0.00022,25.13988]
[1777579588305,28.26,76365.92,16.4,-0.52527,0.00022,25.14193]
[1777579595293,28.26,76364.41,16.4,-0.52561,0.00022,25.13658]
[1777579595303,28.26,76364.41,16.4,-0.52561,0.00022,25.13658]
[1777579596284,28.27,76365.69,16.4,-0.52532,0.00022,25.13817]
[1777579597360,28.27,76370.74,16.4,-0.52419,0.00022,25.14424]
[1777579602395,28.27,76373.59,16.4,-0.52355,0.00022,25.14759]
[1777579607430,28.27,76370.12,16.4,-0.52433,0.00022,25.14352]
[1777579612465,28.27,76371.07,16.4,-0.52411,0.00022,25.14465]
[1777579616995,28.27,76371.13,16.4,-0.5241,0.00022,25.14472]
[1777579617193,28.27,76371.13,16.4,-0.5241,0.00022,25.14472]
[1777579620359,28.27,76366.43,16.4,-0.52515,0.00022,25.13909]
[1777579620656,28.27,76366.43,16.4,-0.52515,0.00022,25.13909]
[1777579620880,28.27,76366.43,16.4,-0.52515,0.00022,25.13909]
[1777579621243,28.27,76366.43,16.4,-0.52515,0.00022,25.13909]
[1777579620978,28.27,76360.62,16.4,-0.52644,0.00022,25.13188]
[1777579622856,28.27,76359.65,16.4,-0.52666,0.00022,25.13065]
[1777579622926,28.27,76359.65,16.4,-0.52666,0.00022,25.13065]
[1777579623068,28.27,76359.65,16.4,-0.52666,0.00022,25.13065]
[1777579623296,28.27,76359.65,16.4,-0.52666,0.00022,25.13065]
[1777579623989,28.27,76356.13,16.4,-0.52744,0.00022,25.12614]
[1777579624021,28.27,76356.13,16.4,-0.52744,0.00022,25.12614]
[1777579624226,28.27,76356.13,16.4,-0.52744,0.00022,25.12614]
[1777579624258,28.27,76356.13,16.4,-0.52744,0.00022,25.12614]
[1777579624306,28.27,76341.75,16.4,-0.53065,0.00022,25.10667]
[1777579625108,28.27,76341.75,16.4,-0.53065,0.00022,25.10667]
[1777579625141,28.27,76328.85,16.4,-0.53352,0.00022,25.08782]
[1777579625997,28.27,76328.85,16.4,-0.53352,0.00022,25.08782]
[1777579626873,28.27,76331.04,16.4,-0.53303,0.00022,25.09111]
[1777579626935,28.27,76342.74,16.4,-0.53043,0.00022,25.10806]
[1777579628789,28.27,76344.65,16.4,-0.53,0.00022,25.11072]
[1777579630767,28.27,76346.83,16.4,-0.52952,0.00022,25.11373]
[1777579636633,28.27,76348.05,16.4,-0.52924,0.00022,25.1154]
[1777579638252,28.27,76348.05,16.4,-0.52924,0.00022,25.1154]
[1777579646709,28.27,76351.35,16.4,-0.52851,0.00022,25.11985]
[1777579651744,28.28,76351.04,16.4,-0.52858,0.00022,25.11593]
[1777579656779,28.28,76349.94,16.4,-0.52881,0.00022,25.11449]
[1777579660942,28.29,76349.75,16.4,-0.52885,0.00022,25.11426]
[1777579661089,28.29,76349.75,16.4,-0.52885,0.00022,25.11426]
[1777579662729,28.29,76354.74,16.4,-0.52774,0.00022,25.1209]
[1777579671884,28.3,76354.76,16.4,-0.52772,0.00022,25.121]
[1777579675661,28.3,76354.59,16.4,-0.52775,0.00022,25.12079]
[1777579680947,28.31,76355.27,16.4,-0.52759,0.00022,25.12171]
[1777579685982,28.31,76355.07,16.4,-0.52763,0.00022,25.12148]
[1777579691016,28.32,76355.09,16.4,-0.52762,0.00022,25.12153]
[1777579696051,28.32,76355.0,16.4,-0.52763,0.00022,25.12143]
[1777579696870,28.32,76355.0,16.4,-0.52763,0.00022,25.12143]
[1777579696898,28.32,76355.0,16.4,-0.52763,0.00022,25.12143]
[1777579702093,28.33,76358.81,16.4,-0.52678,0.00022,25.12637]
[1777579709143,28.33,76358.55,16.4,-0.52683,0.00022,25.12606]
[1777579712794,28.33,76358.07,16.4,-0.52694,0.00022,25.12194]
[1777579718206,28.34,76360.26,16.4,-0.52645,0.00022,25.12475]
[1777579720781,28.34,76360.58,16.4,-0.52637,0.00022,25.12516]
[1777579726264,28.34,76360.54,16.4,-0.52638,0.00022,25.12513]
[1777579726544,28.34,76360.54,16.4,-0.52638,0.00022,25.12513]
[1777579727090,28.34,76360.54,16.4,-0.52638,0.00022,25.12513]
[1777579727269,28.34,76367.45,16.4,-0.52484,0.00022,25.13364]
[1777579728276,28.35,76372.17,16.4,-0.52379,0.00022,25.13925]
[1777579729321,28.35,76372.17,16.4,-0.52379,0.00022,25.13925]
[1777579729423,28.35,76377.66,16.4,-0.52256,0.00022,25.14554]
[1777579729866,28.35,76377.66,16.4,-0.52256,0.00022,25.14554]
[1777579735347,28.35,76379.14,16.4,-0.52223,0.00022,25.1472]
[1777579736356,28.35,76379.09,16.4,-0.52224,0.00022,25.14715]
[1777579741367,28.35,76381.91,16.4,-0.52161,0.00022,25.15027]
[1777579742701,28.35,76381.43,16.4,-0.52172,0.00022,25.14975]
[1777579748416,28.36,76377.06,16.4,-0.52269,0.00022,25.14491]
[1777579753451,28.36,76378.83,16.4,-0.52229,0.00022,25.1469]
[1777579759493,28.36,76378.09,16.4,-0.52245,0.00022,25.14609]
[1777579765534,28.37,76378.77,16.4,-0.5223,0.00022,25.14686]
[1777579770570,28.37,76378.86,16.4,-0.52227,0.00022,25.14697]
[1777579775605,28.37,76379.93,16.4,-0.52204,0.00022,25.14464]
[1777579780640,28.37,76382.3,16.4,-0.52151,0.00022,25.14725]
[1777579785675,28.37,76382.09,16.4,-0.52155,0.00022,25.14703]
[1777579790710,28.37,76382.33,16.4,-0.5215,0.00022,25.14729]
[1777579792334,28.37,76382.33,16.4,-0.5215,0.00022,25.14729]
[1777579797759,28.38,76383.72,16.4,-0.52119,0.00022,25.14881]
[1777579802795,28.38,76383.06,16.4,-0.52133,0.00022,25.1481]
[1777579807830,28.38,76383.94,16.4,-0.52114,0.00022,25.14905]
[1777579812865,28.38,76384.18,16.4,-0.52108,0.00022,25.14932]
[1777579814437,28.38,76384.18,16.4,-0.52108,0.00022,25.14932]
[1777579823943,28.39,76383.95,16.4,-0.52113,0.00022,25.14908]
[1777579828979,28.39,76383.82,16.4,-0.52115,0.00022,25.14895]
[1777579835021,28.39,76382.26,16.4,-0.5215,0.00022,25.14375]
[1777579840055,28.39,76382.31,16.4,-0.52149,0.00022,25.14381]
[1777579845091,28.39,76381.66,16.4,-0.52163,0.00022,25.14311]
[1777579850126,28.39,76381.77,16.4,-0.52161,0.00022,25.14324]
[1777579855162,28.4,76382.72,16.4,-0.5214,0.00022,25.14427]
[1777579860197,28.4,76383.95,16.4,-0.52112,0.00022,25.1456]
[1777579862856,28.4,76383.82,16.4,-0.52115,0.00022,25.14547]
[1777579863217,28.4,76379.18,16.4,-0.52218,0.00022,25.14041]
[1777579863984,28.4,76379.18,16.4,-0.52218,0.00022,25.14041]
[1777579866403,28.4,76377.75,16.4,-0.52249,0.00022,25.13882]
[1777579866498,28.4,76377.52,16.4,-0.52255,0.00022,25.13856]
[1777579872281,28.4,76377.97,16.4,-0.52245,0.00022,25.13906]
[1777579877316,28.4,76377.86,16.4,-0.52247,0.00022,25.13894]
[1777579882351,28.4,76378.71,16.4,-0.52228,0.00022,25.13988]
[1777579882707,28.4,76378.71,16.4,-0.52228,0.00022,25.13988]
[1777579882816,28.4,76378.71,16.4,-0.52228,0.00022,25.13988]
[1777579883357,28.4,76373.42,16.4,-0.52346,0.00022,25.13389]
[1777579888393,28.4,76370.53,16.4,-0.5241,0.00022,25.13054]
[1777579893428,28.41,76370.32,16.4,-0.52414,0.00022,25.12679]
[1777579897742,28.41,76368.84,16.4,-0.52447,0.00022,25.12504]
[1777579897843,28.41,76368.84,16.4,-0.52447,0.00022,25.12505]
[1777579903498,28.41,76368.96,16.4,-0.52444,0.00022,25.1252]
[1777579910546,28.41,76369.21,16.4,-0.52438,0.00022,25.1255]
[1777579916356,28.41,76369.01,16.4,-0.52443,0.00022,25.12527]
[1777579916528,28.41,76369.01,16.4,-0.52443,0.00022,25.12527]
[1777579920617,28.42,76374.45,16.4,-0.52321,0.00022,25.13162]
[1777579925653,28.42,76374.41,16.4,-0.52322,0.00022,25.13159]
[1777579931386,28.42,76374.47,16.4,-0.52321,0.00022,25.13167]
[1777579934116,28.42,76378.7,16.4,-0.52226,0.00022,25.13645]
[1777579934193,28.42,76379.7,16.4,-0.52204,0.00022,25.13756]
[1777579939751,28.42,76383.53,16.4,-0.52119,0.00022,25.14173]
[1777579944786,28.42,76387.88,16.4,-0.52022,0.00022,25.14633]
[1777579949826,28.42,76387.18,16.4,-0.52038,0.00022,25.1456]
[1777579955868,28.42,76387.33,16.4,-0.52035,0.00022,25.14224]
[1777579960902,28.42,76387.77,16.4,-0.52025,0.00022,25.14269]
[1777579966147,28.42,76387.81,16.4,-0.52024,0.00022,25.14273]
[1777579966148,28.42,76387.81,16.4,-0.52024,0.00022,25.14273]
[1777579966434,28.42,76387.81,16.4,-0.52024,0.00022,25.14273]
[1777579966489,28.42,76387.81,16.4,-0.52024,0.00022,25.14273]
[1777579966815,28.42,76387.77,16.4,-0.52025,0.00022,25.14269]
[1777579966877,28.42,76387.77,16.4,-0.52025,0.00022,25.14269]
[1777579967583,28.42,76387.77,16.4,-0.52025,0.00022,25.14269]
[1777579967591,28.42,76387.77,16.4,-0.52025,0.00022,25.14269]
[1777579967684,28.42,76405.24,16.4,-0.51637,0.00022,25.15969]
[1777579968108,28.42,76405.24,16.4,-0.51637,0.00022,25.15969]
[1777579968584,28.42,76405.24,16.4,-0.51637,0.00022,25.15969]
[1777579968637,28.42,76417.2,16.4,-0.51371,0.00022,25.16996]
[1777579968820,28.42,76417.2,16.4,-0.51371,0.00022,25.16996]
[1777579968908,28.42,76417.2,16.4,-0.51371,0.00022,25.16996]
[1777579968994,28.42,76417.2,16.4,-0.51371,0.00022,25.16996]
[1777579970671,28.42,76424.28,16.4,-0.51214,0.00022,25.17551]
[1777579971909,28.42,76426.44,16.4,-0.51166,0.00022,25.17713]
[1777579973773,28.42,76426.57,16.4,-0.51163,0.00022,25.17722]
[1777579976786,28.42,76426.65,16.4,-0.51161,0.00022,25.17728]
[1777579977021,28.43,76431.49,16.4,-0.51054,0.00022,25.18076]
[1777579982056,28.43,76434.53,16.4,-0.50986,0.00022,25.18286]
[1777579987092,28.44,76436.65,16.4,-0.50938,0.00022,25.18428]
[1777579992127,28.44,76436.93,16.4,-0.50932,0.00022,25.18447]
[1777579994703,28.44,76437.83,16.4,-0.50912,0.00022,25.18506]
[1777579996155,28.44,76443.61,16.4,-0.50783,0.00022,25.18869]
[1777580001237,28.45,76448.21,16.4,-0.50681,0.00022,25.19139]
[1777580002244,28.45,76440.4,16.4,-0.50854,0.00022,25.18671]
[1777580003884,28.45,76437.38,16.4,-0.50921,0.00022,25.18477]
[1777580006020,28.45,76434.93,16.4,-0.50975,0.00022,25.18315]
[1777580006514,28.45,76434.93,16.4,-0.50975,0.00022,25.18315]
[1777580006570,28.45,76424.89,16.4,-0.51198,0.00022,25.17601]
[1777580007280,28.45,76419.6,16.4,-0.51316,0.00022,25.17193]
[1777580007922,28.45,76419.6,16.4,-0.51316,0.00022,25.17193]
[1777580013321,28.45,76416.56,16.4,-0.51384,0.00022,25.16597]
[1777580013969,28.45,76416.56,16.4,-0.51384,0.00022,25.16597]
[1777580014576,28.45,76416.56,16.4,-0.51384,0.00022,25.16597]
[1777580015613,28.45,76417.18,16.4,-0.5137,0.00022,25.16647]
[1777580021378,28.45,76411.75,16.4,-0.51491,0.00022,25.16195]
[1777580026414,28.44,76413.17,16.4,-0.51459,0.00022,25.16315]
[1777580028635,28.44,76414.06,16.4,-0.5144,0.00022,25.1639]
[1777580034470,28.44,76418.57,16.4,-0.5134,0.00022,25.16758]
[1777580039505,28.44,76419.16,16.4,-0.51327,0.00022,25.16805]
[1777580045547,28.44,76419.32,16.4,-0.51323,0.00022,25.16818]
[1777580049420,28.44,76419.75,16.4,-0.51314,0.00022,25.16852]
[1777580050150,28.44,76424.12,16.4,-0.51217,0.00022,25.1719]
[1777580051370,28.44,76425.8,16.4,-0.51179,0.00022,25.17316]
[1777580058638,28.44,76425.82,16.4,-0.51179,0.00022,25.17317]
[1777580058986,28.44,76425.82,16.4,-0.51179,0.00022,25.17317]
[1777580065689,28.43,76425.72,16.4,-0.51181,0.00022,25.17309]
[1777580066976,28.43,76425.42,16.4,-0.51188,0.00022,25.17287]
[1777580072738,28.43,76423.23,16.4,-0.51237,0.00022,25.16769]
[1777580073971,28.43,76423.17,16.4,-0.51239,0.00022,25.16765]
[1777580081803,28.43,76423.34,16.4,-0.51235,0.00022,25.16777]
[1777580087846,28.43,76423.28,16.4,-0.51237,0.00022,25.16772]
[1777580092881,28.43,76423.4,16.4,-0.51234,0.00022,25.16781]
[1777580097294,28.42,76423.36,16.4,-0.51235,0.00022,25.16778]
[1777580101373,28.42,76421.4,16.4,-0.51278,0.00022,25.16627]
[1777580101808,28.42,76421.4,16.4,-0.51278,0.00022,25.16627]
[1777580101896,28.42,76421.66,16.4,-0.51273,0.00022,25.16647]
[1777580102951,28.43,76431.02,16.4,-0.51065,0.00022,25.1734]
[1777580103971,28.43,76431.02,16.4,-0.51065,0.00022,25.1734]
[1777580106979,28.43,76438.66,16.4,-0.50894,0.00022,25.17856]
[1777580110936,28.43,76438.08,16.4,-0.50907,0.00022,25.17818]
[1777580115715,28.44,76436.73,16.4,-0.50937,0.00022,25.17731]
[1777580116042,28.44,76427.85,16.4,-0.51134,0.00022,25.17115]
[1777580117049,28.44,76421.88,16.4,-0.51267,0.00022,25.16666]
[1777580119660,28.44,76422.6,16.4,-0.51251,0.00022,25.16722]
[1777580121837,28.44,76422.6,16.4,-0.51251,0.00022,25.16722]
[1777580121875,28.44,76422.55,16.4,-0.51252,0.00022,25.16718]
[1777580122084,28.44,76415.66,16.4,-0.51405,0.00022,25.16169]
[1777580127651,28.43,76413.49,16.4,-0.51454,0.00022,25.15988]
[1777580128257,28.43,76413.64,16.4,-0.5145,0.00022,25.16001]
[1777580128876,28.43,76413.63,16.4,-0.5145,0.00022,25.16]
[1777580128889,28.43,76413.63,16.4,-0.5145,0.00022,25.16]
[1777580131804,28.43,76405.93,16.4,-0.51622,0.00022,25.1533]
[1777580132153,28.43,76398.37,16.4,-0.5179,0.00022,25.14276]
[1777580136908,28.43,76395.05,16.4,-0.51864,0.00022,25.13953]
[1777580137118,28.43,76395.05,16.4,-0.51864,0.00022,25.13953]
[1777580137166,28.43,76395.05,16.4,-0.51864,0.00022,25.13953]
[1777580137168,28.43,76395.05,16.4,-0.51864,0.00022,25.13953]
[1777580137304,28.43,76395.05,16.4,-0.51864,0.00022,25.13953]
[1777580137418,28.43,76395.05,16.4,-0.51864,0.00022,25.13953]
[1777580137810,28.43,76395.05,16.4,-0.51864,0.00022,25.13953]
[1777580137827,28.43,76382.15,16.4,-0.52151,0.00022,25.12618]
[1777580138287,28.43,76373.27,16.4,-0.52348,0.00022,25.11624]
[1777580139131,28.43,76373.27,16.4,-0.52348,0.00022,25.11624]
[1777580139177,28.43,76373.27,16.4,-0.52348,0.00022,25.11624]
[1777580139209,28.43,76371.59,16.4,-0.52385,0.00022,25.11429]
[1777580140387,28.43,76371.59,16.4,-0.52385,0.00022,25.11429]
[1777580144108,28.43,76365.98,16.4,-0.5251,0.00022,25.10764]
[1777580147263,28.43,76360.46,16.4,-0.52632,0.00022,25.10085]
[1777580147394,28.43,76360.46,16.4,-0.52632,0.00022,25.10085]
[1777580148458,28.43,76360.51,16.4,-0.52631,0.00022,25.10091]
[1777580148787,28.43,76351.7,16.4,-0.52826,0.00022,25.08958]
[1777580148975,28.43,76351.7,16.4,-0.52826,0.00022,25.08958]
[1777580149069,28.43,76351.7,16.4,-0.52826,0.00022,25.08958]
[1777580149428,28.43,76351.7,16.4,-0.52826,0.00022,25.08958]
[1777580149491,28.43,76351.7,16.4,-0.52826,0.00022,25.08958]
[1777580149494,28.43,76351.7,16.4,-0.52826,0.00022,25.08958]
[1777580149586,28.43,76339.59,16.4,-0.53095,0.00022,25.07302]
[1777580150092,28.43,76339.59,16.4,-0.53095,0.00022,25.07302]
[1777580150099,28.43,76339.59,16.4,-0.53095,0.00022,25.07302]
[1777580150166,28.43,76339.59,16.4,-0.53095,0.00022,25.07302]
[1777580150211,28.43,76339.59,16.4,-0.53095,0.00022,25.07302]
[1777580150287,28.43,76331.61,16.4,-0.53272,0.00022,25.06148]
[1777580151310,28.43,76331.61,16.4,-0.53272,0.00022,25.06148]
[1777580151399,28.43,76331.61,16.4,-0.53272,0.00022,25.06148]
[1777580151445,28.43,76331.61,16.4,-0.53272,0.00022,25.06148]
[1777580151497,28.43,76331.61,16.4,-0.53272,0.00022,25.06148]
[1777580151522,28.43,76331.61,16.4,-0.53272,0.00022,25.06148]
[1777580151642,28.43,76331.61,16.4,-0.53272,0.00022,25.06148]
[1777580151708,28.43,76327.49,16.4,-0.53364,0.00022,25.05533]
[1777580152880,28.43,76327.49,16.4,-0.53364,0.00022,25.05533]
[1777580153791,28.43,76323.58,16.4,-0.5345,0.00022,25.04936]
[1777580154129,28.43,76321.63,16.4,-0.53494,0.00022,25.04634]
[1777580154525,28.43,76318.35,16.4,-0.53567,0.00022,25.04119]
[1777580158000,28.43,76317.52,16.4,-0.53585,0.00022,25.03986]
[1777580158343,28.43,76323.37,16.4,-0.53456,0.00022,25.049]
[1777580159176,28.43,76323.37,16.4,-0.53456,0.00022,25.049]
[1777580160773,28.43,76326.74,16.4,-0.53381,0.00022,25.05415]
[1777580160819,28.43,76326.74,16.4,-0.53381,0.00022,25.05415]
[1777580160846,28.43,76326.74,16.4,-0.53381,0.00022,25.05415]
[1777580161363,28.43,76335.2,16.4,-0.53194,0.00022,25.06667]
[1777580161993,28.43,76335.2,16.4,-0.53194,0.00022,25.06667]
[1777580163675,28.42,76337.43,16.4,-0.53144,0.00022,25.06988]
[1777580165392,28.42,76343.46,16.4,-0.53011,0.00022,25.07836]
[1777580170427,28.42,76346.14,16.4,-0.52951,0.00022,25.08206]
[1777580176469,28.43,76347.12,16.4,-0.52928,0.00022,25.08344]
[1777580181504,28.44,76346.11,16.4,-0.5295,0.00022,25.08209]
[1777580183185,28.44,76346.11,16.4,-0.5295,0.00022,25.08209]
[1777580187305,28.44,76345.18,16.4,-0.5297,0.00022,25.08084]
[1777580187415,28.44,76345.18,16.4,-0.5297,0.00022,25.08084]
[1777580188080,28.44,76349.49,16.4,-0.52874,0.00022,25.08668]
[1777580188550,28.44,76349.49,16.4,-0.52874,0.00022,25.08668]
[1777580188611,28.44,76349.49,16.4,-0.52874,0.00022,25.08668]
[1777580188716,28.44,76355.99,16.4,-0.5273,0.00022,25.09522]
[1777580189248,28.44,76355.99,16.4,-0.5273,0.00022,25.09522]
[1777580189564,28.44,76369.98,16.4,-0.52419,0.00022,25.11247]
[1777580191847,28.44,76372.75,16.4,-0.52358,0.00022,25.11571]
[1777580191948,28.44,76372.96,16.4,-0.52354,0.00022,25.11243]
[1777580197620,28.44,76377.14,16.4,-0.52261,0.00022,25.11719]
[1777580202655,28.44,76376.34,16.4,-0.52279,0.00022,25.11629]
[1777580206963,28.44,76376.34,16.4,-0.52279,0.00022,25.11629]
[1777580207046,28.44,76375.55,16.4,-0.52296,0.00022,25.11539]
[1777580207690,28.44,76364.73,16.4,-0.52536,0.00022,25.10265]
[1777580208288,28.44,76364.73,16.4,-0.52536,0.00022,25.10265]
[1777580208335,28.44,76364.73,16.4,-0.52536,0.00022,25.10265]
[1777580208367,28.44,76364.73,16.4,-0.52536,0.00022,25.10265]
[1777580208516,28.44,76364.73,16.4,-0.52536,0.00022,25.10265]
[1777580208697,28.44,76359.58,16.4,-0.52651,0.00022,25.09627]
[1777580209147,28.44,76359.58,16.4,-0.52651,0.00022,25.09627]
[1777580209742,28.44,76359.58,16.4,-0.52651,0.00022,25.09627]
[1777580209804,28.44,76348.5,16.4,-0.52897,0.00022,25.08185]
[1777580210397,28.44,76348.5,16.4,-0.52897,0.00022,25.08185]
[1777580210428,28.44,76348.5,16.4,-0.52897,0.00022,25.08185]
[1777580210549,28.44,76348.5,16.4,-0.52897,0.00022,25.08185]
[1777580210712,28.44,76338.5,16.4,-0.53118,0.00022,25.06801]
[1777580211457,28.44,76338.5,16.4,-0.53118,0.00022,25.06801]
[1777580211534,28.44,76338.5,16.4,-0.53118,0.00022,25.06801]
[1777580212478,28.44,76335.23,16.4,-0.53191,0.00022,25.06331]
[1777580212597,28.44,76335.23,16.4,-0.53191,0.00022,25.06331]
[1777580212731,28.44,76327.07,16.4,-0.53372,0.00022,25.05123]
[1777580213089,28.44,76327.07,16.4,-0.53372,0.00022,25.05123]
[1777580213166,28.44,76327.07,16.4,-0.53372,0.00022,25.05123]
[1777580213226,28.44,76327.07,16.4,-0.53372,0.00022,25.05123]
[1777580213945,28.44,76327.07,16.4,-0.53372,0.00022,25.05123]
[1777580214026,28.44,76321.5,16.4,-0.53496,0.00022,25.04269]
[1777580214509,28.44,76321.5,16.4,-0.53496,0.00022,25.04269]
[1777580214745,28.44,76314.18,16.4,-0.53658,0.00022,25.0311]
[1777580215751,28.44,76314.18,16.4,-0.53658,0.00022,25.0311]
[1777580215768,28.44,76314.18,16.4,-0.53658,0.00022,25.0311]
[1777580215815,28.44,76314.18,16.4,-0.53658,0.00022,25.0311]
[1777580215916,28.44,76310.76,16.4,-0.53734,0.00022,25.02554]
[1777580216072,28.44,76310.76,16.4,-0.53734,0.00022,25.02554]
[1777580216759,28.44,76316.68,16.4,-0.53603,0.00022,25.0351]
[1777580217850,28.44,76316.68,16.4,-0.53603,0.00022,25.0351]
[1777580217944,28.44,76313.42,16.4,-0.53675,0.00022,25.02987]
[1777580218485,28.44,76313.42,16.4,-0.53675,0.00022,25.02987]
[1777580218850,28.44,76313.42,16.4,-0.53675,0.00022,25.02987]
[1777580219002,28.44,76313.42,16.4,-0.53675,0.00022,25.02987]
[1777580218998,28.44,76310.53,16.4,-0.53739,0.00022,25.02516]
[1777580219216,28.44,76310.53,16.4,-0.53739,0.00022,25.02516]
[1777580219939,28.44,76310.53,16.4,-0.53739,0.00022,25.02516]
[1777580219780,28.44,76307.59,16.4,-0.53804,0.00022,25.02032]
[1777580220661,28.44,76307.59,16.4,-0.53804,0.00022,25.02032]
[1777580220676,28.44,76307.59,16.4,-0.53804,0.00022,25.02032]
[1777580221007,28.44,76307.44,16.4,-0.53807,0.00022,25.02009]
[1777580222129,28.44,76311.76,16.4,-0.53712,0.00022,25.02719]
[1777580222179,28.44,76311.76,16.4,-0.53712,0.00022,25.02719]
[1777580222842,28.44,76311.76,16.4,-0.53712,0.00022,25.02719]
[1777580223031,28.44,76311.76,16.4,-0.53712,0.00022,25.02719]
[1777580223041,28.44,76305.94,16.4,-0.53841,0.00022,25.01759]
[1777580223166,28.44,76305.94,16.4,-0.53841,0.00022,25.01759]
[1777580223808,28.44,76296.61,16.4,-0.54047,0.00022,25.00165]
[1777580224631,28.44,76296.61,16.4,-0.54047,0.00022,25.00165]
[1777580225311,28.44,76295.06,16.4,-0.54081,0.00022,24.99894]
[1777580225346,28.44,76295.06,16.4,-0.54081,0.00022,24.99894]
[1777580225432,28.44,76295.06,16.4,-0.54081,0.00022,24.99894]
[1777580225449,28.44,76295.06,16.4,-0.54081,0.00022,24.99894]
[1777580225668,28.44,76295.06,16.4,-0.54081,0.00022,24.99894]
[1777580226991,28.44,76292.6,16.4,-0.54136,0.00022,24.9946]
[1777580227006,28.44,76292.6,16.4,-0.54136,0.00022,24.9946]
[1777580227133,28.45,76295.64,16.4,-0.54068,0.00022,24.99997]
[1777580227752,28.45,76295.64,16.4,-0.54068,0.00022,24.99997]
[1777580227806,28.45,76295.64,16.4,-0.54068,0.00022,24.99997]
[1777580227836,28.45,76307.67,16.4,-0.53802,0.00022,25.0205]
[1777580228708,28.45,76307.67,16.4,-0.53802,0.00022,25.0205]
[1777580228775,28.45,76307.67,16.4,-0.53802,0.00022,25.0205]
[1777580229264,28.44,76304.31,16.4,-0.53876,0.00022,25.01487]
[1777580232007,28.45,76303.65,16.4,-0.53891,0.00022,25.01378]
[1777580232116,28.45,76304.59,16.4,-0.5387,0.00022,25.01538]
[1777580232871,28.45,76307.85,16.4,-0.53797,0.00022,25.02082]
[1777580233879,28.45,76314.14,16.4,-0.53658,0.00022,25.03109]
[1777580234881,28.45,76314.14,16.4,-0.53658,0.00022,25.03109]
[1777580239921,28.44,76312.99,16.4,-0.53684,0.00022,25.0292]
[1777580244956,28.44,76314.42,16.4,-0.53653,0.00022,25.03148]
[1777580247116,28.44,76314.38,16.4,-0.53654,0.00022,25.0314]
[1777580247977,28.44,76314.61,16.4,-0.53649,0.00022,25.03177]
[1777580248984,28.44,76322.64,16.4,-0.53471,0.00022,25.04443]
[1777580249991,28.44,76329.76,16.4,-0.53313,0.00022,25.05523]
[1777580250449,28.44,76329.76,16.4,-0.53313,0.00022,25.05523]
[1777580250777,28.44,76329.76,16.4,-0.53313,0.00022,25.05523]
[1777580256033,28.43,76332.83,16.4,-0.53246,0.00022,25.05622]
[1777580259802,28.43,76333.83,16.4,-0.53224,0.00022,25.05766]
[1777580259904,28.43,76333.83,16.4,-0.53224,0.00022,25.05766]
[1777580259980,28.43,76333.83,16.4,-0.53224,0.00022,25.05766]
[1777580260663,28.43,76334.97,16.4,-0.53199,0.00022,25.05933]
[1777580264050,28.43,76341.09,16.4,-0.53063,0.00022,25.06806]
[1777580267887,28.43,76344.64,16.4,-0.52984,0.00022,25.073]
[1777580267897,28.43,76350.41,16.4,-0.52856,0.00022,25.08082]
[1777580270834,28.43,76354.06,16.4,-0.52775,0.00022,25.08563]
[1777580272145,28.44,76358.88,16.4,-0.52667,0.00022,25.09184]
[1777580277179,28.44,76362.07,16.4,-0.52596,0.00022,25.09585]
[1777580282170,28.44,76361.96,16.4,-0.52598,0.00022,25.09573]
[1777580285236,28.45,76366.99,16.4,-0.52486,0.00022,25.10189]
[1777580287282,28.45,76368.86,16.4,-0.52445,0.00022,25.10413]
[1777580287370,28.45,76368.86,16.4,-0.52445,0.00022,25.10413]
[1777580288258,28.45,76358.03,16.4,-0.52685,0.00022,25.09082]
[1777580290271,28.45,76354.24,16.4,-0.52769,0.00022,25.08596]
[1777580295306,28.46,76356.65,16.4,-0.52715,0.00022,25.0891]
[1777580300341,28.46,76355.3,16.4,-0.52744,0.00022,25.08739]
[1777580303302,28.46,76355.34,16.4,-0.52743,0.00022,25.08745]
[1777580308397,28.47,76359.43,16.4,-0.52652,0.00022,25.09269]
[1777580313432,28.47,76359.93,16.4,-0.5264,0.00022,25.08981]
[1777580317009,28.47,76359.91,16.4,-0.52641,0.00022,25.0898]
[1777580317460,28.47,76352.54,16.4,-0.52804,0.00022,25.08035]
[1777580322495,28.48,76354.16,16.4,-0.52768,0.00022,25.08248]
[1777580324311,28.48,76353.28,16.4,-0.52787,0.00022,25.08134]
[1777580326563,28.48,76354.27,16.4,-0.52765,0.00022,25.08264]
[1777580326801,28.48,76354.27,16.4,-0.52765,0.00022,25.08264]
[1777580326855,28.48,76354.27,16.4,-0.52765,0.00022,25.08264]
[1777580327254,28.48,76358.02,16.4,-0.52681,0.00022,25.08746]
[1777580327575,28.48,76358.02,16.4,-0.52681,0.00022,25.08746]
[1777580328708,28.48,76362.53,16.4,-0.52581,0.00022,25.09311]
[1777580328809,28.48,76355.23,16.4,-0.52743,0.00022,25.0839]
[1777580331093,28.48,76355.71,16.4,-0.52732,0.00022,25.08452]
[1777580336593,28.49,76352.88,16.4,-0.52794,0.00022,25.08088]
[1777580341628,28.49,76352.96,16.4,-0.52792,0.00022,25.08102]
[1777580346664,28.5,76353.5,16.4,-0.52779,0.00022,25.08174]
[1777580348065,28.5,76353.5,16.4,-0.52779,0.00022,25.08174]
[1777580354719,28.5,76358.93,16.4,-0.52658,0.00022,25.08873]
[1777580359754,28.51,76358.81,16.4,-0.52661,0.00022,25.08859]
[1777580364790,28.51,76358.07,16.4,-0.52677,0.00022,25.08767]
[1777580369825,28.51,76358.19,16.4,-0.52674,0.00022,25.08784]
[1777580370861,28.51,76358.19,16.4,-0.52674,0.00022,25.08784]
[1777580376874,28.52,76361.97,16.4,-0.5259,0.00022,25.08906]
[1777580379896,28.52,76368.03,16.4,-0.52456,0.00022,25.09641]
[1777580381436,28.52,76368.17,16.4,-0.52453,0.00022,25.09658]
[1777580386944,28.52,76369.53,16.4,-0.52422,0.00022,25.09819]
[1777580391004,28.52,76364.87,16.4,-0.52525,0.00022,25.09263]
[1777580397015,28.52,76367.32,16.4,-0.52471,0.00022,25.09559]
[1777580403057,28.52,76367.3,16.4,-0.52471,0.00022,25.09558]
[1777580409098,28.53,76367.54,16.4,-0.52465,0.00022,25.09588]
[1777580410106,28.53,76367.44,16.4,-0.52468,0.00022,25.09576]
[1777580414134,28.53,76369.68,16.4,-0.52418,0.00022,25.09842]
[1777580419169,28.53,76369.76,16.4,-0.52416,0.00022,25.09852]
[1777580424203,28.53,76369.53,16.4,-0.5242,0.00022,25.09827]
[1777580429239,28.54,76369.13,16.4,-0.52429,0.00022,25.0978]
[1777580434278,28.54,76370.04,16.4,-0.52409,0.00022,25.09536]
[1777580436421,28.54,76372.69,16.4,-0.5235,0.00022,25.09844]
[1777580438306,28.54,76377.45,16.4,-0.52245,0.00022,25.10384]
[1777580444348,28.54,76376.43,16.4,-0.52267,0.00022,25.10272]
[1777580449383,28.55,76376.44,16.4,-0.52266,0.00022,25.10274]
[1777580456657,28.55,76376.03,16.4,-0.52275,0.00022,25.10229]
[1777580457940,28.55,76376.18,16.4,-0.52272,0.00022,25.10246]
[1777580457995,28.55,76376.18,16.4,-0.52272,0.00022,25.10246]
[1777580458038,28.55,76381.67,16.4,-0.5215,0.00022,25.10852]
[1777580458636,28.55,76381.67,16.4,-0.5215,0.00022,25.10852]
[1777580458689,28.55,76381.67,16.4,-0.5215,0.00022,25.10852]
[1777580458854,28.55,76381.67,16.4,-0.5215,0.00022,25.10852]
[1777580458889,28.55,76381.67,16.4,-0.5215,0.00022,25.10852]
[1777580458990,28.55,76387.22,16.4,-0.52027,0.00022,25.1144]
[1777580459695,28.55,76387.22,16.4,-0.52027,0.00022,25.1144]
[1777580459754,28.55,76387.22,16.4,-0.52027,0.00022,25.1144]
[1777580459791,28.55,76387.22,16.4,-0.52027,0.00022,25.1144]
[1777580459975,28.55,76387.22,16.4,-0.52027,0.00022,25.1144]
[1777580459979,28.55,76387.22,16.4,-0.52027,0.00022,25.1144]
[1777580460078,28.55,76396.6,16.4,-0.51819,0.00022,25.1238]
[1777580460454,28.55,76396.6,16.4,-0.51819,0.00022,25.1238]
[1777580460543,28.55,76396.6,16.4,-0.51819,0.00022,25.1238]
[1777580460963,28.55,76410.06,16.4,-0.51521,0.00022,25.1361]
[1777580461457,28.55,76410.06,16.4,-0.51521,0.00022,25.1361]
[1777580461510,28.55,76410.06,16.4,-0.51521,0.00022,25.1361]
[1777580462076,28.55,76429.53,16.4,-0.5109,0.00022,25.1514]
[1777580462458,28.55,76429.53,16.4,-0.5109,0.00022,25.1514]
[1777580462525,28.55,76429.53,16.4,-0.5109,0.00022,25.1514]
[1777580462589,28.55,76429.53,16.4,-0.5109,0.00022,25.1514]
[1777580462681,28.55,76429.53,16.4,-0.5109,0.00022,25.1514]
[1777580462891,28.55,76429.53,16.4,-0.5109,0.00022,25.1514]
[1777580463182,28.56,76457.89,16.4,-0.50462,0.00022,25.16845]
[1777580463816,28.56,76457.89,16.4,-0.50462,0.00022,25.16845]
[1777580463879,28.56,76457.89,16.4,-0.50462,0.00022,25.16845]
[1777580464049,28.56,76457.89,16.4,-0.50462,0.00022,25.16845]
[1777580464074,28.56,76457.89,16.4,-0.50462,0.00022,25.16845]
[1777580464089,28.56,76457.89,16.4,-0.50462,0.00022,25.16845]
[1777580464099,28.56,76457.89,16.4,-0.50462,0.00022,25.16845]
[1777580464145,28.55,76471.73,16.4,-0.50156,0.00022,25.1745]
[1777580464423,28.55,76471.73,16.4,-0.50156,0.00022,25.1745]
[1777580464716,28.55,76479.74,16.4,-0.49978,0.00022,25.17732]
[1777580465548,28.55,76479.74,16.4,-0.49978,0.00022,25.17732]
[1777580465799,28.55,76479.74,16.4,-0.49978,0.00022,25.17732]
[1777580465883,28.55,76479.74,16.4,-0.49978,0.00022,25.17732]
[1777580466089,28.55,76479.74,16.4,-0.49978,0.00022,25.17732]
[1777580466261,28.55,76479.74,16.4,-0.49978,0.00022,25.17732]
[1777580466289,28.55,76479.74,16.4,-0.49978,0.00022,25.17732]
[1777580466411,28.55,76483.57,16.4,-0.49894,0.00022,25.1785]
[1777580466475,28.55,76483.57,16.4,-0.49894,0.00022,25.1785]
[1777580466948,28.55,76483.57,16.4,-0.49894,0.00022,25.1785]
[1777580466973,28.55,76483.57,16.4,-0.49894,0.00022,25.1785]
[1777580467010,28.55,76483.57,16.4,-0.49894,0.00022,25.1785]
[1777580467168,28.55,76490.14,16.4,-0.49748,0.00022,25.18025]
[1777580467409,28.55,76490.14,16.4,-0.49748,0.00022,25.18025]
[1777580467566,28.55,76490.14,16.4,-0.49748,0.00022,25.18025]
[1777580468263,28.55,76496.32,16.4,-0.49612,0.00022,25.18159]
[1777580468636,28.55,76496.32,16.4,-0.49612,0.00022,25.18159]
[1777580468782,28.55,76496.32,16.4,-0.49612,0.00022,25.18159]
[1777580469242,28.55,76496.32,16.4,-0.49612,0.00022,25.18159]
[1777580469257,28.55,76505.28,16.4,-0.49413,0.00022,25.18301]
[1777580469366,28.55,76505.28,16.4,-0.49413,0.00022,25.18301]
[1777580469484,28.55,76505.28,16.4,-0.49413,0.00022,25.18301]
[1777580469550,28.55,76505.28,16.4,-0.49413,0.00022,25.18301]
[1777580470243,28.55,76505.28,16.4,-0.49413,0.00022,25.18301]
[1777580470012,28.55,76491.81,16.4,-0.49711,0.00022,25.18064]
[1777580470613,28.55,76491.81,16.4,-0.49711,0.00022,25.18064]
[1777580470664,28.55,76482.08,16.4,-0.49927,0.00022,25.17806]
[1777580473064,28.55,76479.28,16.4,-0.49989,0.00022,25.17718]
[1777580473126,28.55,76479.28,16.4,-0.49989,0.00022,25.17718]
[1777580473130,28.55,76479.28,16.4,-0.49989,0.00022,25.17718]
[1777580475083,28.55,76478.26,16.4,-0.50011,0.00022,25.17684]
[1777580475132,28.55,76478.26,16.4,-0.50011,0.00022,25.17684]
[1777580475286,28.55,76473.82,16.4,-0.5011,0.00022,25.17528]
[1777580475586,28.55,76465.57,16.4,-0.50293,0.00022,25.17199]
[1777580477438,28.54,76464.12,16.4,-0.50325,0.00022,25.17135]
[1777580477492,28.54,76464.12,16.4,-0.50325,0.00022,25.17135]
[1777580477559,28.54,76464.12,16.4,-0.50325,0.00022,25.17135]
[1777580477600,28.54,76465.42,16.4,-0.50296,0.00022,25.17192]
[1777580480846,28.54,76467.98,16.4,-0.50239,0.00022,25.173]
[1777580481197,28.54,76467.98,16.4,-0.50239,0.00022,25.173]
[1777580481206,28.54,76467.98,16.4,-0.50239,0.00022,25.173]
[1777580481254,28.54,76467.98,16.4,-0.50239,0.00022,25.173]
[1777580481261,28.54,76467.98,16.4,-0.50239,0.00022,25.173]
[1777580481291,28.54,76468.39,16.4,-0.5023,0.00022,25.17317]
[1777580481643,28.54,76468.39,16.4,-0.5023,0.00022,25.17317]
[1777580481732,28.54,76459.96,16.4,-0.50417,0.00022,25.16944]
[1777580482878,28.54,76450.36,16.4,-0.5063,0.00022,25.16452]
[1777580488678,28.54,76446.9,16.4,-0.50706,0.00022,25.16257]
[1777580492096,28.55,76445.46,16.4,-0.50738,0.00022,25.16174]
[1777580494721,28.55,76439.71,16.4,-0.50865,0.00022,25.15471]
[1777580498219,28.55,76441.65,16.4,-0.50822,0.00022,25.15593]
[1777580499067,28.55,76440.11,16.4,-0.50856,0.00022,25.15497]
[1777580501142,28.55,76434.15,16.4,-0.50988,0.00022,25.15108]
[1777580502778,28.55,76440.02,16.4,-0.50858,0.00022,25.15491]
[1777580506822,28.56,76439.27,16.4,-0.50875,0.00022,25.15444]
[1777580506838,28.56,76439.27,16.4,-0.50875,0.00022,25.15444]
[1777580507936,28.56,76440.35,16.4,-0.50851,0.00022,25.15512]
[1777580507966,28.56,76440.35,16.4,-0.50851,0.00022,25.15512]
[1777580507974,28.56,76440.35,16.4,-0.50851,0.00022,25.15512]
[1777580508026,28.56,76440.35,16.4,-0.50851,0.00022,25.15512]
[1777580508090,28.56,76440.35,16.4,-0.50851,0.00022,25.15512]
[1777580508100,28.56,76440.35,16.4,-0.50851,0.00022,25.15512]
[1777580508231,28.56,76440.35,16.4,-0.50851,0.00022,25.15512]
[1777580508241,28.56,76440.35,16.4,-0.50851,0.00022,25.15512]
[1777580508332,28.56,76440.35,16.4,-0.50851,0.00022,25.15512]
[1777580508384,28.56,76440.35,16.4,-0.50851,0.00022,25.15512]
[1777580508330,28.56,76453.64,16.4,-0.50556,0.00022,25.16277]
[1777580508506,28.56,76453.64,16.4,-0.50556,0.00022,25.16277]
[1777580508523,28.56,76453.64,16.4,-0.50556,0.00022,25.16277]
[1777580508619,28.56,76453.64,16.4,-0.50556,0.00022,25.16277]
[1777580508648,28.56,76453.64,16.4,-0.50556,0.00022,25.16277]
[1777580508675,28.56,76453.64,16.4,-0.50556,0.00022,25.16277]
[1777580508811,28.56,76453.64,16.4,-0.50556,0.00022,25.16277]
[1777580509333,28.56,76485.76,16.4,-0.49845,0.00022,25.1756]
[1777580509407,28.56,76485.76,16.4,-0.49845,0.00022,25.1756]
[1777580510155,28.56,76485.76,16.4,-0.49845,0.00022,25.1756]
[1777580510333,28.56,76485.76,16.4,-0.49845,0.00022,25.1756]
[1777580510174,28.56,76513.76,16.4,-0.49226,0.00022,25.18026]
[1777580511018,28.56,76513.76,16.4,-0.49226,0.00022,25.18026]
[1777580511056,28.56,76526.81,16.4,-0.48937,0.00022,25.18036]
[1777580511730,28.56,76526.81,16.4,-0.48937,0.00022,25.18036]
[1777580511889,28.56,76526.81,16.4,-0.48937,0.00022,25.18036]
[1777580511989,28.56,76526.81,16.4,-0.48937,0.00022,25.18036]
[1777580512048,28.56,76526.81,16.4,-0.48937,0.00022,25.18036]
[1777580512464,28.55,76523.0,16.4,-0.49021,0.00022,25.18047]
[1777580513287,28.55,76523.0,16.4,-0.49021,0.00022,25.18047]
[1777580513297,28.55,76501.35,16.4,-0.495,0.00022,25.17895]
[1777580513862,28.55,76498.33,16.4,-0.49567,0.00022,25.17845]
[1777580514981,28.55,76498.33,16.4,-0.49567,0.00022,25.17845]
[1777580514996,28.55,76498.33,16.4,-0.49567,0.00022,25.17845]
[1777580515568,28.55,76498.82,16.4,-0.49556,0.00022,25.17853]
[1777580520270,28.55,76495.65,16.4,-0.49627,0.00022,25.17794]
[1777580525946,28.54,76497.8,16.4,-0.49579,0.00022,25.17835]
[1777580528246,28.54,76495.59,16.4,-0.49628,0.00022,25.17793]
[1777580529897,28.54,76493.4,16.4,-0.49677,0.00022,25.17748]
[1777580529935,28.54,76493.4,16.4,-0.49677,0.00022,25.17748]
[1777580530053,28.54,76493.4,16.4,-0.49677,0.00022,25.17748]
[1777580530983,28.54,76480.16,16.4,-0.4997,0.00022,25.17394]
[1777580532109,28.54,76480.16,16.4,-0.4997,0.00022,25.17394]
[1777580532907,28.54,76477.98,16.4,-0.50018,0.00022,25.17323]
[1777580533243,28.54,76477.98,16.4,-0.50018,0.00022,25.17323]
[1777580534842,28.53,76478.1,16.4,-0.50016,0.00022,25.17327]
[1777580537781,28.53,76474.11,16.4,-0.50104,0.00022,25.17187]
[1777580538193,28.53,76474.11,16.4,-0.50104,0.00022,25.17187]
[1777580539669,28.53,76472.59,16.4,-0.50138,0.00022,25.17131]
[1777580539710,28.53,76472.59,16.4,-0.50138,0.00022,25.17131]
[1777580541527,28.53,76472.68,16.4,-0.50136,0.00022,25.17134]
[1777580541528,28.53,76472.68,16.4,-0.50136,0.00022,25.17134]
[1777580541710,28.53,76472.68,16.4,-0.50136,0.00022,25.17134]
[1777580541722,28.53,76472.68,16.4,-0.50136,0.00022,25.17134]
[1777580541742,28.53,76472.68,16.4,-0.50136,0.00022,25.17134]
[1777580542243,28.53,76472.68,16.4,-0.50136,0.00022,25.17134]
[1777580542307,28.53,76478.56,16.4,-0.50006,0.00022,25.17342]
[1777580542787,28.53,76478.56,16.4,-0.50006,0.00022,25.17342]
[1777580547936,28.52,76484.26,16.4,-0.49879,0.00022,25.17518]
[1777580553137,28.52,76484.62,16.4,-0.49872,0.00022,25.17177]
[1777580558173,28.51,76484.33,16.4,-0.49878,0.00022,25.17169]
[1777580559518,28.51,76484.3,16.4,-0.49879,0.00022,25.17168]
[1777580565221,28.51,76483.22,16.4,-0.49903,0.00022,25.17136]
[1777580570257,28.5,76483.96,16.4,-0.49887,0.00022,25.17158]
[1777580575292,28.5,76482.7,16.4,-0.49915,0.00022,25.17121]
[1777580580328,28.49,76483.51,16.4,-0.49897,0.00022,25.17145]
[1777580585362,28.49,76483.65,16.4,-0.49894,0.00022,25.17149]
[1777580590398,28.49,76482.21,16.4,-0.49926,0.00022,25.17106]
[1777580595069,28.49,76482.17,16.4,-0.49927,0.00022,25.17105]
[1777580595111,28.49,76482.17,16.4,-0.49927,0.00022,25.17105]
[1777580595123,28.49,76482.17,16.4,-0.49927,0.00022,25.17105]
[1777580595319,28.49,76482.17,16.4,-0.49927,0.00022,25.17105]
[1777580595433,28.48,76476.6,16.4,-0.50051,0.00022,25.16924]
[1777580598822,28.48,76471.94,16.4,-0.50154,0.00022,25.16754]
[1777580599058,28.48,76471.94,16.4,-0.50154,0.00022,25.16754]
[1777580604186,28.48,76468.71,16.4,-0.50226,0.00022,25.16626]
[1777580604288,28.48,76461.35,16.4,-0.50389,0.00022,25.16304]
[1777580609532,28.48,76463.92,16.4,-0.50332,0.00022,25.16421]
[1777580611572,28.48,76464.72,16.4,-0.50315,0.00022,25.16457]
[1777580611887,28.48,76464.72,16.4,-0.50315,0.00022,25.16457]
[1777580616244,28.48,76468.29,16.4,-0.50236,0.00022,25.16257]
[1777580620348,28.48,76471.8,16.4,-0.50158,0.00022,25.16396]
[1777580626654,28.48,76473.39,16.4,-0.50122,0.00022,25.16457]
[1777580631689,28.48,76473.22,16.4,-0.50126,0.00022,25.1645]
[1777580636724,28.48,76473.04,16.4,-0.5013,0.00022,25.16444]
[1777580641760,28.48,76472.13,16.4,-0.5015,0.00022,25.16409]
[1777580646795,28.48,76472.65,16.4,-0.50139,0.00022,25.16429]
[1777580651830,28.48,76472.36,16.4,-0.50145,0.00022,25.16418]
[1777580659886,28.47,76472.16,16.4,-0.5015,0.00022,25.1641]
[1777580663199,28.47,76472.29,16.4,-0.50147,0.00022,25.16415]
[1777580663230,28.47,76472.29,16.4,-0.50147,0.00022,25.16415]
[1777580663273,28.47,76472.29,16.4,-0.50147,0.00022,25.16415]
[1777580664038,28.47,76471.54,16.4,-0.50164,0.00022,25.16386]
[1777580664091,28.47,76471.54,16.4,-0.50164,0.00022,25.16386]
[1777580664446,28.47,76464.47,16.4,-0.50321,0.00022,25.16094]
[1777580665120,28.47,76455.38,16.4,-0.50523,0.00022,25.1566]
[1777580670963,28.47,76454.32,16.4,-0.50546,0.00022,25.15605]
[1777580677006,28.47,76454.21,16.4,-0.50549,0.00022,25.15247]
[1777580682041,28.47,76454.1,16.4,-0.50551,0.00022,25.15242]
[1777580688083,28.47,76452.33,16.4,-0.50591,0.00022,25.15148]
[1777580693118,28.46,76451.89,16.4,-0.50601,0.00022,25.15124]
[1777580693581,28.46,76451.89,16.4,-0.50601,0.00022,25.15124]
[1777580694124,28.47,76448.35,16.4,-0.50679,0.00022,25.14928]
[1777580695522,28.47,76448.35,16.4,-0.50679,0.00022,25.14928]
[1777580696139,28.47,76437.28,16.4,-0.50925,0.00022,25.14252]
[1777580698153,28.47,76431.84,16.4,-0.51046,0.00022,25.13885]
[1777580699924,28.47,76431.15,16.4,-0.51061,0.00022,25.13837]
[1777580705202,28.48,76429.85,16.4,-0.5109,0.00022,25.13746]
[1777580709631,28.48,76428.47,16.4,-0.5112,0.00022,25.13647]
[1777580709681,28.48,76428.47,16.4,-0.5112,0.00022,25.13647]
[1777580710230,28.48,76428.47,16.4,-0.5112,0.00022,25.13647]
[1777580710399,28.48,76418.77,16.4,-0.51336,0.00022,25.1291]
[1777580711118,28.48,76418.77,16.4,-0.51336,0.00022,25.1291]
[1777580711244,28.48,76413.16,16.4,-0.5146,0.00022,25.1245]
[1777580712917,28.48,76411.09,16.4,-0.51506,0.00022,25.12274]
[1777580714156,28.48,76411.11,16.4,-0.51506,0.00022,25.12276]
[1777580719031,28.48,76412.39,16.4,-0.51478,0.00022,25.12385]
[1777580724335,28.47,76415.99,16.4,-0.51398,0.00022,25.12684]
[1777580729370,28.47,76416.86,16.4,-0.51379,0.00022,25.12754]
[1777580734405,28.46,76415.02,16.4,-0.51421,0.00022,25.1225]
[1777580741455,28.46,76415.21,16.4,-0.51417,0.00022,25.12265]
[1777580746490,28.45,76414.89,16.4,-0.51425,0.00022,25.12237]
[1777580749661,28.45,76415.09,16.4,-0.5142,0.00022,25.12253]
[1777580755555,28.44,76415.12,16.4,-0.5142,0.00022,25.12255]
[1777580760590,28.44,76416.73,16.4,-0.51385,0.00022,25.12386]
[1777580765292,28.43,76416.75,16.4,-0.51385,0.00022,25.12387]
[1777580765555,28.43,76416.75,16.4,-0.51385,0.00022,25.12387]
[1777580765912,28.43,76419.08,16.4,-0.51333,0.00022,25.12574]
[1777580766631,28.43,76424.43,16.4,-0.51214,0.00022,25.1299]
[1777580769653,28.43,76429.62,16.4,-0.51098,0.00022,25.13372]
[1777580774688,28.44,76434.48,16.4,-0.5099,0.00022,25.13711]
[1777580780731,28.44,76434.36,16.4,-0.50992,0.00022,25.13703]
[1777580785765,28.44,76429.54,16.4,-0.51099,0.00022,25.13367]
[1777580791807,28.45,76430.2,16.4,-0.51085,0.00022,25.13063]
[1777580796842,28.45,76429.7,16.4,-0.51096,0.00022,25.13027]
[1777580801877,28.45,76431.52,16.4,-0.51055,0.00022,25.13156]
[1777580806911,28.45,76433.25,16.4,-0.51016,0.00022,25.13276]
[1777580811947,28.46,76433.49,16.4,-0.51011,0.00022,25.13293]
[1777580816982,28.46,76433.17,16.4,-0.51018,0.00022,25.13271]
[1777580822017,28.46,76435.03,16.4,-0.50976,0.00022,25.13398]
[1777580827052,28.46,76435.2,16.4,-0.50972,0.00022,25.1341]
[1777580832087,28.47,76435.34,16.4,-0.50969,0.00022,25.13419]
[1777580837121,28.47,76437.55,16.4,-0.5092,0.00022,25.13566]
[1777580842159,28.47,76438.01,16.4,-0.50909,0.00022,25.13596]
[1777580843164,28.47,76445.79,16.4,-0.50736,0.00022,25.14076]
[1777580848199,28.48,76448.55,16.4,-0.50675,0.00022,25.14236]
[1777580850693,28.48,76447.55,16.4,-0.50697,0.00022,25.14179]
[1777580860283,28.48,76443.29,16.4,-0.50792,0.00022,25.13576]
[1777580865317,28.48,76441.76,16.4,-0.50826,0.00022,25.13482]
[1777580870353,28.48,76442.03,16.4,-0.50819,0.00022,25.13499]
[1777580875563,28.49,76442.08,16.4,-0.50818,0.00022,25.13502]
[1777580875590,28.49,76441.92,16.4,-0.50822,0.00022,25.13492]
[1777580881430,28.49,76442.6,16.4,-0.50806,0.00022,25.13534]
[1777580886464,28.49,76442.2,16.4,-0.50815,0.00022,25.1351]
[1777580891500,28.5,76441.44,16.4,-0.50832,0.00022,25.13463]
[1777580896535,28.5,76443.5,16.4,-0.50786,0.00022,25.1359]
[1777580904591,28.5,76443.46,16.4,-0.50786,0.00022,25.13588]
[1777580909626,28.51,76444.4,16.4,-0.50765,0.00022,25.13644]
[1777580915669,28.51,76444.76,16.4,-0.50757,0.00022,25.13314]
[1777580922718,28.51,76444.62,16.4,-0.5076,0.00022,25.13306]
[1777580927753,28.52,76443.77,16.4,-0.50779,0.00022,25.13255]
[1777580932788,28.52,76444.06,16.4,-0.50772,0.00022,25.13273]
[1777580935888,28.52,76444.03,16.4,-0.50773,0.00022,25.13271]
[1777580936816,28.52,76443.53,16.4,-0.50784,0.00022,25.13241]
[1777580941851,28.53,76443.12,16.4,-0.50793,0.00022,25.13217]
[1777580947893,28.53,76442.88,16.4,-0.50798,0.00022,25.13202]
[1777580952927,28.53,76443.38,16.4,-0.50787,0.00022,25.13233]
[1777580957963,28.54,76443.11,16.4,-0.50793,0.00022,25.13217]
[1777580966020,28.54,76443.28,16.4,-0.50789,0.00022,25.13227]
[1777580973073,28.54,76443.65,16.4,-0.5078,0.00022,25.12898]
[1777580978108,28.55,76443.25,16.4,-0.50789,0.00022,25.12874]
[1777580983142,28.55,76443.25,16.4,-0.50789,0.00022,25.12874]
[1777580988178,28.55,76443.23,16.4,-0.50789,0.00022,25.12873]
[1777580993213,28.56,76443.82,16.4,-0.50776,0.00022,25.12909]
[1777580998248,28.56,76444.16,16.4,-0.50768,0.00022,25.1293]
[1777581000322,28.56,76444.16,16.4,-0.50768,0.00022,25.1293]
[1777581000386,28.56,76444.16,16.4,-0.50768,0.00022,25.1293]
[1777581000625,28.56,76444.16,16.4,-0.50768,0.00022,25.1293]
[1777581000679,28.56,76444.16,16.4,-0.50768,0.00022,25.1293]
[1777581000753,28.56,76435.15,16.4,-0.50968,0.00022,25.1236]
[1777581000979,28.56,76435.15,16.4,-0.50968,0.00022,25.1236]
[1777581001273,28.56,76435.15,16.4,-0.50968,0.00022,25.1236]
[1777581001483,28.56,76435.15,16.4,-0.50968,0.00022,25.1236]
[1777581001519,28.56,76427.66,16.4,-0.51134,0.00022,25.11838]
[1777581002829,28.56,76426.13,16.4,-0.51168,0.00022,25.11726]
[1777581002925,28.56,76426.13,16.4,-0.51168,0.00022,25.11726]
[1777581003284,28.56,76432.66,16.4,-0.51023,0.00022,25.12191]
[1777581006272,28.56,76433.08,16.4,-0.51013,0.00022,25.1222]
[1777581008336,28.56,76435.73,16.4,-0.50955,0.00022,25.12399]
[1777581011549,28.57,76431.95,16.4,-0.51038,0.00022,25.12143]
[1777581012201,28.57,76431.38,16.4,-0.51051,0.00022,25.12103]
[1777581012226,28.57,76431.38,16.4,-0.51051,0.00022,25.12103]
[1777581012347,28.57,76436.81,16.4,-0.50931,0.00022,25.1247]
[1777581013350,28.57,76436.81,16.4,-0.50931,0.00022,25.1247]
[1777581018389,28.57,76441.41,16.4,-0.50828,0.00022,25.12763]
[1777581019224,28.57,76441.41,16.4,-0.50828,0.00022,25.12763]
[1777581019396,28.57,76433.18,16.4,-0.51011,0.00022,25.12228]
[1777581020255,28.57,76433.18,16.4,-0.51011,0.00022,25.12228]
[1777581026944,28.58,76437.68,16.4,-0.50911,0.00022,25.12527]
[1777581027452,28.58,76431.36,16.4,-0.51051,0.00022,25.12103]
[1777581032487,28.58,76431.99,16.4,-0.51037,0.00022,25.11795]
[1777581036578,28.58,76431.44,16.4,-0.51049,0.00022,25.11757]
[1777581040543,28.58,76438.13,16.4,-0.50901,0.00022,25.12205]
[1777581041551,28.58,76443.2,16.4,-0.50788,0.00022,25.12521]
[1777581046586,28.59,76441.17,16.4,-0.50833,0.00022,25.12397]
[1777581046939,28.59,76441.17,16.4,-0.50833,0.00022,25.12397]
[1777581051569,28.59,76439.85,16.4,-0.50862,0.00022,25.12315]
[1777581052344,28.59,76439.84,16.4,-0.50862,0.00022,25.12314]
[1777581052650,28.59,76439.84,16.4,-0.50862,0.00022,25.12314]
[1777581052726,28.59,76444.11,16.4,-0.50768,0.00022,25.12576]
[1777581052971,28.59,76444.11,16.4,-0.50768,0.00022,25.12576]
[1777581052986,28.59,76444.11,16.4,-0.50768,0.00022,25.12576]
[1777581053662,28.59,76444.11,16.4,-0.50768,0.00022,25.12576]
[1777581053712,28.59,76451.85,16.4,-0.50596,0.00022,25.13015]
[1777581054873,28.59,76451.85,16.4,-0.50596,0.00022,25.13015]
[1777581054893,28.59,76453.68,16.4,-0.50556,0.00022,25.13112]
[1777581055725,28.59,76453.68,16.4,-0.50556,0.00022,25.13112]
[1777581061753,28.58,76447.41,16.4,-0.50695,0.00022,25.12769]
[1777581063707,28.58,76456.59,16.4,-0.50492,0.00022,25.13261]
[1777581067735,28.57,76450.97,16.4,-0.50617,0.00022,25.12967]
[1777581068882,28.57,76450.97,16.4,-0.50617,0.00022,25.12967]
[1777581078812,28.55,76450.54,16.4,-0.50627,0.00022,25.12942]
[1777581083848,28.55,76450.74,16.4,-0.50623,0.00022,25.12953]
[1777581084669,28.55,76450.74,16.4,-0.50623,0.00022,25.12953]
[1777581084690,28.55,76450.74,16.4,-0.50623,0.00022,25.12953]
[1777581084717,28.55,76450.74,16.4,-0.50623,0.00022,25.12953]
[1777581089889,28.55,76446.59,16.4,-0.50715,0.00022,25.12719]
[1777581094706,28.55,76446.21,16.4,-0.50724,0.00022,25.12697]
[1777581095014,28.55,76446.07,16.4,-0.50727,0.00022,25.12337]
[1777581095931,28.55,76446.06,16.4,-0.50727,0.00022,25.12336]
[1777581097946,28.55,76441.14,16.4,-0.50836,0.00022,25.1204]
[1777581102981,28.55,76441.81,16.4,-0.50821,0.00022,25.12082]
[1777581105440,28.55,76441.72,16.4,-0.50823,0.00022,25.12076]
[1777581111036,28.56,76441.18,16.4,-0.50835,0.00022,25.12043]
[1777581114646,28.56,76441.68,16.4,-0.50824,0.00022,25.12074]
[1777581114748,28.56,76442.18,16.4,-0.50813,0.00022,25.12105]
[1777581120773,28.56,76445.61,16.4,-0.50736,0.00022,25.12311]
[1777581120995,28.56,76445.61,16.4,-0.50736,0.00022,25.12311]
[1777581126260,28.56,76449.88,16.4,-0.50641,0.00022,25.12554]
[1777581131294,28.57,76448.23,16.4,-0.50678,0.00022,25.12462]
[1777581136330,28.57,76448.18,16.4,-0.50679,0.00022,25.1246]
[1777581139351,28.57,76453.15,16.4,-0.50569,0.00022,25.12732]
[1777581144386,28.58,76453.94,16.4,-0.50551,0.00022,25.12773]
[1777581149421,28.58,76453.82,16.4,-0.50553,0.00022,25.12767]
[1777581154456,28.58,76454.89,16.4,-0.5053,0.00022,25.1247]
[1777581155609,28.58,76454.89,16.4,-0.5053,0.00022,25.1247]
[1777581155635,28.58,76454.89,16.4,-0.5053,0.00022,25.1247]
[1777581155647,28.58,76454.89,16.4,-0.5053,0.00022,25.1247]
[1777581155710,28.58,76454.89,16.4,-0.5053,0.00022,25.1247]
[1777581161373,28.58,76455.98,16.4,-0.50505,0.00022,25.12526]
[1777581161502,28.58,76455.98,16.4,-0.50505,0.00022,25.12526]
[1777581161639,28.58,76455.98,16.4,-0.50505,0.00022,25.12526]
[1777581161920,28.58,76455.98,16.4,-0.50505,0.00022,25.12526]
[1777581162006,28.58,76455.98,16.4,-0.50505,0.00022,25.12526]
[1777581162245,28.58,76459.68,16.4,-0.50423,0.00022,25.12708]
[1777581163208,28.59,76463.35,16.4,-0.50342,0.00022,25.12877]
[1777581164768,28.59,76465.74,16.4,-0.50289,0.00022,25.12982]
[1777581165878,28.58,76465.74,16.4,-0.50289,0.00022,25.12982]
[1777581165912,28.58,76465.74,16.4,-0.50289,0.00022,25.12982]
[1777581165957,28.58,76465.74,16.4,-0.50289,0.00022,25.12982]
[1777581169689,28.58,76463.73,16.4,-0.50334,0.00022,25.12894]
[1777581172541,28.58,76463.35,16.4,-0.50342,0.00022,25.12877]
[1777581173130,28.58,76463.35,16.4,-0.50342,0.00022,25.12877]
[1777581173530,28.58,76463.35,16.4,-0.50342,0.00022,25.12877]
[1777581173589,28.58,76461.68,16.4,-0.50379,0.00022,25.12801]
[1777581175602,28.58,76456.43,16.4,-0.50496,0.00022,25.12548]
[1777581180420,28.58,76457.25,16.4,-0.50478,0.00022,25.12589]
[1777581182051,28.58,76457.52,16.4,-0.50472,0.00022,25.12602]
[1777581183944,28.57,76461.96,16.4,-0.50373,0.00022,25.12814]
[1777581188294,28.57,76465.5,16.4,-0.50295,0.00022,25.12972]
[1777581188329,28.57,76465.5,16.4,-0.50295,0.00022,25.12972]
[1777581188432,28.57,76465.5,16.4,-0.50295,0.00022,25.12972]
[1777581188754,28.57,76465.5,16.4,-0.50295,0.00022,25.12972]
[1777581188847,28.57,76468.11,16.4,-0.50237,0.00022,25.13082]
[1777581189453,28.57,76468.11,16.4,-0.50237,0.00022,25.13082]
[1777581191654,28.57,76472.39,16.4,-0.50143,0.00022,25.13251]
[1777581191698,28.57,76472.39,16.4,-0.50143,0.00022,25.13251]
[1777581191769,28.57,76472.39,16.4,-0.50143,0.00022,25.13251]
[1777581192958,28.56,76471.7,16.4,-0.50158,0.00022,25.13225]
[1777581195498,28.56,76467.93,16.4,-0.50241,0.00022,25.13074]
[1777581200777,28.56,76469.2,16.4,-0.50213,0.00022,25.13126]
[1777581201963,28.56,76469.2,16.4,-0.50213,0.00022,25.13126]
[1777581202244,28.56,76468.02,16.4,-0.5024,0.00022,25.13078]
[1777581202792,28.56,76473.27,16.4,-0.50123,0.00022,25.13284]
[1777581207827,28.56,76471.89,16.4,-0.50154,0.00022,25.13232]
[1777581212863,28.56,76472.5,16.4,-0.50141,0.00022,25.12903]
[1777581217898,28.55,76473.38,16.4,-0.50121,0.00022,25.12935]
[1777581222933,28.55,76473.69,16.4,-0.50114,0.00022,25.12947]
[1777581227969,28.55,76474.25,16.4,-0.50102,0.00022,25.12967]
[1777581233006,28.54,76474.05,16.4,-0.50107,0.00022,25.1296]
[1777581238041,28.54,76474.78,16.4,-0.50091,0.00022,25.12987]
[1777581243076,28.54,76474.9,16.4,-0.50088,0.00022,25.12991]
[1777581248112,28.53,76475.72,16.4,-0.5007,0.00022,25.1302]
[1777581252963,28.53,76474.11,16.4,-0.50106,0.00022,25.12962]
[1777581253738,28.53,76469.28,16.4,-0.50213,0.00022,25.12776]
[1777581259189,28.53,76466.9,16.4,-0.50266,0.00022,25.12678]
[1777581261099,28.53,76466.9,16.4,-0.50266,0.00022,25.12678]
[1777581261203,28.53,76463.61,16.4,-0.50339,0.00022,25.12535]
[1777581262529,28.53,76463.61,16.4,-0.50339,0.00022,25.12535]
[1777581264124,28.52,76463.21,16.4,-0.50348,0.00022,25.12517]
[1777581269259,28.52,76460.95,16.4,-0.50399,0.00022,25.12413]
[1777581272384,28.52,76461.19,16.4,-0.50393,0.00022,25.12072]
[1777581278322,28.51,76462.29,16.4,-0.50369,0.00022,25.12123]
[1777581283357,28.5,76461.46,16.4,-0.50388,0.00022,25.12084]
[1777581288392,28.5,76458.57,16.4,-0.50453,0.00022,25.11946]
[1777581291562,28.5,76458.18,16.4,-0.50461,0.00022,25.11927]
[1777581297455,28.48,76457.27,16.4,-0.50482,0.00022,25.11882]
[1777581302490,28.48,76458.16,16.4,-0.50463,0.00022,25.11926]
[1777581307525,28.47,76457.92,16.4,-0.50468,0.00022,25.11914]
[1777581312559,28.46,76455.88,16.4,-0.50514,0.00022,25.11811]
[1777581314525,28.46,76456.2,16.4,-0.50507,0.00022,25.11827]
[1777581319609,28.45,76456.5,16.4,-0.50501,0.00022,25.11842]
[1777581324645,28.44,76458.15,16.4,-0.50465,0.00022,25.11924]
[1777581326516,28.44,76458.18,16.4,-0.50464,0.00022,25.11925]
[1777581332702,28.43,76462.66,16.4,-0.50365,0.00022,25.11785]
[1777581333935,28.43,76462.66,16.4,-0.50365,0.00022,25.11785]
[1777581334798,28.43,76463.13,16.4,-0.50354,0.00022,25.11806]
[1777581334892,28.43,76463.13,16.4,-0.50354,0.00022,25.11806]
[1777581335120,28.43,76463.13,16.4,-0.50354,0.00022,25.11806]
[1777581335174,28.43,76461.16,16.4,-0.50398,0.00022,25.11716]
[1777581336067,28.43,76461.16,16.4,-0.50398,0.00022,25.11716]
[1777581336071,28.43,76484.55,16.4,-0.49877,0.00022,25.12597]
[1777581336349,28.43,76484.55,16.4,-0.49877,0.00022,25.12597]
[1777581336730,28.43,76484.6,16.4,-0.49876,0.00022,25.12599]
[1777581337346,28.43,76484.6,16.4,-0.49876,0.00022,25.12599]
[1777581342971,28.43,76483.97,16.4,-0.4989,0.00022,25.12581]
[1777581345738,28.42,76482.11,16.4,-0.49932,0.00022,25.12525]
[1777581346243,28.42,76480.24,16.4,-0.49973,0.00022,25.12467]
[1777581347559,28.42,76479.73,16.4,-0.49985,0.00022,25.12451]
[1777581352842,28.42,76476.61,16.4,-0.50054,0.00022,25.12346]
[1777581357877,28.42,76476.21,16.4,-0.50063,0.00022,25.12332]
[1777581362912,28.41,76476.38,16.4,-0.5006,0.00022,25.12338]
[1777581367947,28.41,76476.73,16.4,-0.50052,0.00022,25.1235]
[1777581372982,28.41,76477.47,16.4,-0.50036,0.00022,25.12376]
[1777581378018,28.41,76476.82,16.4,-0.5005,0.00022,25.12353]
[1777581383052,28.4,76477.21,16.4,-0.50042,0.00022,25.12367]
[1777581388088,28.4,76477.58,16.4,-0.50034,0.00022,25.12379]
[1777581393123,28.4,76477.68,16.4,-0.50032,0.00022,25.1203]
[1777581398158,28.39,76477.7,16.4,-0.50031,0.00022,25.12031]
[1777581404199,28.39,76477.7,16.4,-0.50031,0.00022,25.12031]
[1777581409235,28.39,76478.01,16.4,-0.50025,0.00022,25.12041]
[1777581409931,28.39,76478.01,16.4,-0.50025,0.00022,25.12041]
[1777581410306,28.39,76479.42,16.4,-0.49993,0.00022,25.12088]
[1777581410318,28.39,76479.42,16.4,-0.49993,0.00022,25.12088]
[1777581416283,28.38,76483.51,16.4,-0.49902,0.00022,25.12215]
[1777581421993,28.38,76482.78,16.4,-0.49918,0.00022,25.12193]
[1777581422015,28.38,76482.78,16.4,-0.49918,0.00022,25.12193]
[1777581422326,28.38,76476.74,16.4,-0.50053,0.00022,25.11998]
[1777581426354,28.38,76471.6,16.4,-0.50168,0.00022,25.11809]
[1777581431388,28.37,76469.87,16.4,-0.50207,0.00022,25.11741]
[1777581436424,28.37,76472.5,16.4,-0.50148,0.00022,25.11844]
[1777581441459,28.37,76472.99,16.4,-0.50137,0.00022,25.11862]
[1777581446494,28.37,76472.0,16.4,-0.50159,0.00022,25.11824]
[1777581451529,28.36,76471.31,16.4,-0.50175,0.00022,25.11445]
[1777581452956,28.36,76471.31,16.4,-0.50175,0.00022,25.11445]
[1777581453037,28.36,76471.31,16.4,-0.50175,0.00022,25.11445]
[1777581453256,28.36,76471.31,16.4,-0.50175,0.00022,25.11445]
[1777581453268,28.36,76471.31,16.4,-0.50175,0.00022,25.11445]
[1777581453945,28.36,76471.7,16.4,-0.50166,0.00022,25.1146]
[1777581454193,28.36,76471.7,16.4,-0.50166,0.00022,25.1146]
[1777581454264,28.36,76482.22,16.4,-0.49931,0.00022,25.11824]
[1777581459597,28.36,76485.45,16.4,-0.49859,0.00022,25.11918]
[1777581466647,28.36,76485.78,16.4,-0.49852,0.00022,25.11927]
[1777581470243,28.36,76485.81,16.4,-0.49851,0.00022,25.11928]
[1777581475710,28.35,76483.39,16.4,-0.49906,0.00022,25.11859]
[1777581480820,28.35,76483.23,16.4,-0.49909,0.00022,25.11854]
[1777581480848,28.35,76483.23,16.4,-0.49909,0.00022,25.11854]
[1777581481069,28.35,76483.23,16.4,-0.49909,0.00022,25.11854]
[1777581484775,28.34,76491.13,16.4,-0.49733,0.00022,25.12064]
[1777581486711,28.34,76491.01,16.4,-0.49736,0.00022,25.12061]
[1777581493838,28.34,76493.51,16.4,-0.4968,0.00022,25.12117]
[1777581500904,28.33,76493.86,16.4,-0.49672,0.00022,25.12125]
[1777581505939,28.32,76493.13,16.4,-0.49689,0.00022,25.12109]
[1777581510975,28.32,76493.55,16.4,-0.49679,0.00022,25.12119]
[1777581516022,28.32,76495.01,16.4,-0.49647,0.00022,25.11797]
[1777581521047,28.32,76494.89,16.4,-0.49649,0.00022,25.11794]
[1777581526082,28.32,76494.57,16.4,-0.49657,0.00022,25.11787]
[1777581531118,28.32,76494.12,16.4,-0.49667,0.00022,25.11778]
[1777581540181,28.32,76494.22,16.4,-0.49664,0.00022,25.1178]
[1777581545181,28.32,76494.21,16.4,-0.49665,0.00022,25.1178]
[1777581551258,28.31,76494.19,16.4,-0.49665,0.00022,25.1178]
[1777581557301,28.31,76494.5,16.4,-0.49658,0.00022,25.11786]
[1777581567372,28.31,76494.31,16.4,-0.49662,0.00022,25.11782]
[1777581572407,28.31,76494.27,16.4,-0.49663,0.00022,25.11429]
[1777581577443,28.31,76493.73,16.4,-0.49676,0.00022,25.11417]
[1777581582478,28.31,76494.53,16.4,-0.49658,0.00022,25.11434]
[1777581589527,28.31,76496.51,16.4,-0.49613,0.00022,25.11474]
[1777581594564,28.31,76495.42,16.4,-0.49638,0.00022,25.11452]
[1777581599599,28.31,76495.33,16.4,-0.4964,0.00022,25.1145]
[1777581605641,28.31,76494.92,16.4,-0.49649,0.00022,25.11442]
[1777581612690,28.31,76494.94,16.4,-0.49649,0.00022,25.11443]
[1777581620746,28.31,76495.37,16.4,-0.49639,0.00022,25.11451]
[1777581625781,28.31,76495.38,16.4,-0.49639,0.00022,25.11451]
[1777581630817,28.31,76493.23,16.4,-0.49687,0.00022,25.11406]
[1777581634795,28.31,76492.99,16.4,-0.49692,0.00022,25.11048]
[1777581634799,28.31,76492.99,16.4,-0.49692,0.00022,25.11048]
[1777581634888,28.31,76492.99,16.4,-0.49692,0.00022,25.11048]
[1777581634992,28.31,76492.99,16.4,-0.49692,0.00022,25.11048]
[1777581635396,28.31,76492.99,16.4,-0.49692,0.00022,25.11048]
[1777581635716,28.31,76492.08,16.4,-0.49713,0.00022,25.11028]
[1777581635955,28.31,76492.08,16.4,-0.49713,0.00022,25.11028]
[1777581635986,28.31,76492.08,16.4,-0.49713,0.00022,25.11028]
[1777581636389,28.31,76492.08,16.4,-0.49713,0.00022,25.11028]
[1777581636413,28.31,76479.96,16.4,-0.49984,0.00022,25.10695]
[1777581637804,28.31,76480.82,16.4,-0.49965,0.00022,25.10723]
[1777581642901,28.31,76483.62,16.4,-0.49902,0.00022,25.10808]
[1777581647936,28.3,76483.21,16.4,-0.49911,0.00022,25.10796]
[1777581651964,28.3,76477.3,16.4,-0.50044,0.00022,25.10607]
[1777581656999,28.3,76477.64,16.4,-0.50036,0.00022,25.10618]
[1777581662038,28.3,76477.54,16.4,-0.50039,0.00022,25.10615]
[1777581665290,28.3,76477.5,16.4,-0.50039,0.00022,25.10613]
[1777581666435,28.3,76477.5,16.4,-0.50039,0.00022,25.10613]
[1777581667601,28.3,76475.17,16.4,-0.50092,0.00022,25.10532]
[1777581667685,28.3,76475.17,16.4,-0.50092,0.00022,25.10532]
[1777581669087,28.3,76484.15,16.4,-0.4989,0.00022,25.10824]
[1777581676138,28.3,76488.25,16.4,-0.49799,0.00022,25.10936]
[1777581679609,28.29,76490.82,16.4,-0.49741,0.00022,25.10999]
[1777581681718,28.29,76491.44,16.4,-0.49727,0.00022,25.11014]
[1777581681761,28.29,76491.44,16.4,-0.49727,0.00022,25.11014]
[1777581681893,28.29,76491.44,16.4,-0.49727,0.00022,25.11014]
[1777581687215,28.28,76494.97,16.4,-0.49648,0.00022,25.11091]
[1777581691924,28.28,76496.14,16.4,-0.49622,0.00022,25.10761]
[1777581697285,28.28,76494.52,16.4,-0.49659,0.00022,25.10729]
[1777581703327,28.27,76494.57,16.4,-0.49658,0.00022,25.1073]
[1777581709369,28.27,76495.02,16.4,-0.49648,0.00022,25.10739]
[1777581714404,28.26,76495.72,16.4,-0.49632,0.00022,25.10753]
[1777581714822,28.26,76495.72,16.4,-0.49632,0.00022,25.10753]
[1777581715913,28.26,76494.47,16.4,-0.4966,0.00022,25.10728]
[1777581721572,28.26,76492.79,16.4,-0.49698,0.00022,25.10692]
[1777581731524,28.25,76492.06,16.4,-0.49715,0.00022,25.10676]
[1777581736559,28.25,76492.12,16.4,-0.49713,0.00022,25.10677]
[1777581741593,28.24,76492.21,16.4,-0.49711,0.00022,25.10679]
[1777581746631,28.24,76492.19,16.4,-0.49712,0.00022,25.10679]
[1777581751667,28.23,76492.26,16.4,-0.49711,0.00022,25.10327]
[1777581756702,28.23,76492.13,16.4,-0.49714,0.00022,25.10325]
[1777581761737,28.23,76491.88,16.4,-0.49719,0.00022,25.10319]
[1777581766772,28.22,76492.65,16.4,-0.49702,0.00022,25.10336]
[1777581771811,28.22,76490.16,16.4,-0.49758,0.00022,25.10278]
[1777581776845,28.21,76490.11,16.4,-0.49759,0.00022,25.10277]
[1777581781880,28.21,76491.01,16.4,-0.49739,0.00022,25.10299]
[1777581786915,28.21,76491.81,16.4,-0.49721,0.00022,25.10318]
[1777581795981,28.2,76490.76,16.4,-0.49745,0.00022,25.10293]
[1777581797059,28.2,76490.76,16.4,-0.49745,0.00022,25.10293]
[1777581799942,28.2,76492.39,16.4,-0.49708,0.00022,25.10331]
[1777581800448,28.2,76492.39,16.4,-0.49708,0.00022,25.10331]
[1777581800451,28.2,76496.92,16.4,-0.49607,0.00022,25.10424]
[1777581801287,28.2,76512.69,16.4,-0.49252,0.00022,25.10623]
[1777581802650,28.19,76512.11,16.4,-0.49265,0.00022,25.10619]
[1777581803582,28.19,76512.11,16.4,-0.49265,0.00022,25.10619]
[1777581809077,28.19,76513.04,16.4,-0.49244,0.00022,25.10625]
[1777581810913,28.19,76512.85,16.4,-0.49249,0.00022,25.10624]
[1777581814161,28.19,76508.29,16.4,-0.49351,0.00022,25.10235]
[1777581815210,28.18,76508.11,16.4,-0.49355,0.00022,25.10233]
[1777581815258,28.18,76508.11,16.4,-0.49355,0.00022,25.10233]
[1777581816126,28.18,76494.13,16.4,-0.4967,0.00022,25.10016]
[1777581819148,28.18,76491.4,16.4,-0.49731,0.00022,25.09955]
[1777581824182,28.18,76494.64,16.4,-0.49658,0.00023,25.10027]
[1777581826667,28.18,76494.78,16.4,-0.49655,0.00023,25.1003]
[1777581826699,28.18,76494.78,16.4,-0.49655,0.00023,25.1003]
[1777581831232,28.18,76499.85,16.4,-0.49541,0.00023,25.10124]
[1777581836267,28.18,76499.53,16.4,-0.49548,0.00023,25.10118]
[1777581841302,28.17,76498.4,16.4,-0.49574,0.00023,25.10099]
[1777581846337,28.17,76496.28,16.4,-0.49621,0.00023,25.1006]
[1777581851371,28.17,76494.42,16.4,-0.49663,0.00023,25.10022]
[1777581856407,28.17,76499.06,16.4,-0.49559,0.00023,25.1011]
[1777581863042,28.17,76499.73,16.4,-0.49544,0.00023,25.10122]
[1777581868491,28.16,76498.62,16.4,-0.49569,0.00023,25.10103]
[1777581873535,28.16,76498.28,16.4,-0.49577,0.00023,25.09744]
[1777581878570,28.15,76498.58,16.4,-0.4957,0.00023,25.09749]
[1777581885619,28.15,76499.17,16.4,-0.49557,0.00023,25.0976]
[1777581886547,28.15,76499.17,16.4,-0.49557,0.00023,25.0976]
[1777581891660,28.14,76495.84,16.4,-0.49632,0.00023,25.09698]
[1777581896696,28.14,76494.26,16.4,-0.49668,0.00023,25.09666]
[1777581901731,28.14,76491.7,16.4,-0.49725,0.00023,25.0961]
[1777581906767,28.14,76491.14,16.4,-0.49738,0.00023,25.09597]
[1777581911803,28.14,76490.42,16.4,-0.49754,0.00023,25.0958]
[1777581916837,28.13,76490.71,16.4,-0.49748,0.00023,25.09587]
[1777581921873,28.13,76491.14,16.4,-0.49738,0.00023,25.09597]
[1777581926907,28.13,76491.11,16.4,-0.49739,0.00023,25.09596]
[1777581931943,28.13,76493.67,16.4,-0.49681,0.00023,25.09301]
[1777581936978,28.13,76496.2,16.4,-0.49624,0.00023,25.09353]
[1777581943021,28.13,76496.76,16.4,-0.49612,0.00023,25.09363]
[1777581948056,28.13,76496.85,16.4,-0.4961,0.00023,25.09365]
[1777581953091,28.13,76491.28,16.4,-0.49735,0.00023,25.09247]
[1777581958126,28.12,76492.59,16.4,-0.49706,0.00023,25.09277]
[1777581963161,28.12,76494.37,16.4,-0.49666,0.00023,25.09316]
[1777581968196,28.12,76493.47,16.4,-0.49686,0.00023,25.09297]
[1777581977260,28.12,76493.67,16.4,-0.49682,0.00023,25.09301]
[1777581982294,28.12,76491.35,16.4,-0.49734,0.00023,25.09249]
[1777581987331,28.12,76489.68,16.4,-0.49772,0.00023,25.09209]
[1777581992366,28.11,76490.03,16.4,-0.49764,0.00023,25.08865]
[1777581997401,28.11,76490.17,16.4,-0.49761,0.00023,25.08868]
[1777582002436,28.11,76488.64,16.4,-0.49795,0.00023,25.0883]
[1777582009484,28.11,76488.97,16.4,-0.49788,0.00023,25.08838]
[1777582014520,28.11,76488.91,16.4,-0.49789,0.00023,25.08837]
[1777582020554,28.1,76489.17,16.4,-0.49784,0.00023,25.08843]
[1777582020764,28.1,76489.17,16.4,-0.49784,0.00023,25.08843]
[1777582020839,28.1,76489.17,16.4,-0.49784,0.00023,25.08843]
[1777582021573,28.11,76483.17,16.4,-0.49919,0.00023,25.08678]
[1777582022243,28.11,76483.17,16.4,-0.49919,0.00023,25.08678]
[1777582022978,28.11,76480.51,16.4,-0.49979,0.00023,25.08596]
[1777582023982,28.11,76482.74,16.4,-0.49929,0.00023,25.08665]
[1777582029626,28.1,76485.15,16.4,-0.49874,0.00023,25.08736]
[1777582034661,28.1,76487.1,16.4,-0.4983,0.00023,25.0879]
[1777582040703,28.1,76488.4,16.4,-0.49801,0.00023,25.08824]
[1777582045738,28.1,76487.87,16.4,-0.49813,0.00023,25.0881]
[1777582050773,28.1,76490.23,16.4,-0.4976,0.00023,25.0887]
[1777582055811,28.1,76489.12,16.4,-0.49785,0.00023,25.08489]
[1777582060843,28.09,76489.99,16.4,-0.49765,0.00023,25.08511]
[1777582065878,28.1,76490.53,16.4,-0.49753,0.00023,25.08524]
[1777582066615,28.1,76490.53,16.4,-0.49753,0.00023,25.08524]
[1777582066884,28.1,76492.31,16.4,-0.49713,0.00023,25.08565]
[1777582071920,28.1,76493.5,16.4,-0.49686,0.00023,25.08591]
[1777582076954,28.11,76494.63,16.4,-0.4966,0.00023,25.08615]
[1777582081990,28.12,76494.72,16.4,-0.49658,0.00023,25.08617]
[1777582087025,28.12,76492.92,16.4,-0.49699,0.00023,25.08579]
[1777582092061,28.13,76492.95,16.4,-0.49698,0.00023,25.08579]
[1777582094734,28.13,76493.9,16.4,-0.49676,0.00023,25.086]
[1777582094835,28.13,76494.26,16.4,-0.49668,0.00023,25.08607]
[1777582100122,28.13,76492.72,16.4,-0.49703,0.00023,25.08574]
[1777582105157,28.13,76493.64,16.4,-0.49682,0.00023,25.08594]
[1777582115226,28.13,76493.89,16.4,-0.49677,0.00023,25.08246]
[1777582121269,28.13,76493.78,16.4,-0.49679,0.00023,25.08244]
[1777582126386,28.13,76493.92,16.4,-0.49676,0.00023,25.08247]
[1777582126405,28.13,76493.92,16.4,-0.49676,0.00023,25.08247]
[1777582126422,28.13,76493.92,16.4,-0.49676,0.00023,25.08247]
[1777582126522,28.13,76494.12,16.4,-0.49671,0.00023,25.08251]
[1777582127290,28.13,76494.12,16.4,-0.49671,0.00023,25.08251]
[1777582127503,28.13,76494.12,16.4,-0.49671,0.00023,25.08251]
[1777582127604,28.13,76502.95,16.4,-0.49472,0.00023,25.08406]
[1777582128296,28.13,76502.95,16.4,-0.49472,0.00023,25.08406]
[1777582131943,28.13,76506.67,16.4,-0.49388,0.00023,25.08453]
[1777582131960,28.13,76506.67,16.4,-0.49388,0.00023,25.08453]
[1777582132005,28.13,76506.67,16.4,-0.49388,0.00023,25.08453]
[1777582132143,28.13,76507.29,16.4,-0.49374,0.00023,25.0846]
[1777582132393,28.13,76507.29,16.4,-0.49374,0.00023,25.0846]
[1777582132723,28.13,76507.29,16.4,-0.49374,0.00023,25.0846]
[1777582132780,28.13,76513.75,16.4,-0.49229,0.00023,25.08511]
[1777582133087,28.13,76513.75,16.4,-0.49229,0.00023,25.08511]
[1777582133349,28.13,76513.75,16.4,-0.49229,0.00023,25.08511]
[1777582133440,28.13,76513.75,16.4,-0.49229,0.00023,25.08511]
[1777582133473,28.13,76518.93,16.4,-0.49112,0.00023,25.08528]
[1777582139395,28.12,76518.21,16.4,-0.49128,0.00023,25.08527]
[1777582140730,28.12,76518.21,16.4,-0.49128,0.00023,25.08527]
[1777582146444,28.12,76518.06,16.4,-0.49132,0.00023,25.08527]
[1777582148953,28.12,76518.06,16.4,-0.49132,0.00023,25.08527]
[1777582149381,28.12,76518.06,16.4,-0.49132,0.00023,25.08527]
[1777582149465,28.12,76526.7,16.4,-0.48937,0.00023,25.08513]
[1777582150242,28.12,76526.7,16.4,-0.48937,0.00023,25.08513]
[1777582150831,28.12,76532.25,16.4,-0.48812,0.00023,25.08473]
[1777582152685,28.12,76534.4,16.4,-0.48763,0.00023,25.08451]
[1777582154500,28.12,76528.29,16.4,-0.48901,0.00023,25.08505]
[1777582158984,28.12,76525.71,16.4,-0.48959,0.00023,25.08518]
[1777582164569,28.12,76527.83,16.4,-0.48911,0.00023,25.08507]
[1777582170612,28.12,76527.95,16.4,-0.48909,0.00023,25.08507]
[1777582173940,28.12,76527.95,16.4,-0.48909,0.00023,25.08507]
[1777582180682,28.12,76528.01,16.4,-0.48907,0.00023,25.08153]
[1777582185716,28.12,76527.94,16.4,-0.48909,0.00023,25.08153]
[1777582190752,28.12,76529.8,16.4,-0.48867,0.00023,25.08141]
[1777582191586,28.12,76529.8,16.4,-0.48867,0.00023,25.08141]
[1777582192618,28.12,76530.25,16.4,-0.48857,0.00023,25.08137]
[1777582197800,28.11,76529.62,16.4,-0.48871,0.00023,25.08142]
[1777582202836,28.11,76528.72,16.4,-0.48891,0.00023,25.08148]
[1777582208879,28.11,76529.45,16.4,-0.48875,0.00023,25.08143]
[1777582212022,28.11,76529.45,16.4,-0.48875,0.00023,25.08143]
[1777582212110,28.11,76529.45,16.4,-0.48875,0.00023,25.08143]
[1777582212907,28.11,76521.66,16.4,-0.4905,0.00023,25.08175]
[1777582213435,28.11,76521.66,16.4,-0.4905,0.00023,25.08175]
[1777582218701,28.11,76518.7,16.4,-0.49117,0.00023,25.08175]
[1777582224991,28.11,76519.44,16.4,-0.491,0.00023,25.08176]
[1777582230027,28.11,76518.09,16.4,-0.49131,0.00023,25.08174]
[1777582236068,28.11,76517.59,16.4,-0.49142,0.00023,25.07819]
[1777582241105,28.11,76517.14,16.4,-0.49152,0.00023,25.07818]
[1777582243388,28.11,76516.1,16.4,-0.49176,0.00023,25.07815]
[1777582244874,28.11,76512.52,16.4,-0.49257,0.00023,25.07798]
[1777582245133,28.11,76508.44,16.4,-0.49349,0.00023,25.07765]
[1777582247949,28.11,76507.85,16.4,-0.49362,0.00023,25.07759]
[1777582254196,28.11,76508.45,16.4,-0.49348,0.00023,25.07765]
[1777582259230,28.11,76508.1,16.4,-0.49356,0.00023,25.07762]
[1777582265105,28.11,76508.65,16.4,-0.49344,0.00023,25.07767]
[1777582274337,28.12,76506.5,16.4,-0.49392,0.00023,25.07745]
[1777582279373,28.12,76507.1,16.4,-0.49379,0.00023,25.07751]
[1777582284409,28.12,76507.75,16.4,-0.49364,0.00023,25.07758]
[1777582289444,28.12,76507.19,16.4,-0.49377,0.00023,25.07752]
[1777582295486,28.12,76507.71,16.4,-0.49365,0.00023,25.07404]
[1777582300521,28.12,76507.19,16.4,-0.49377,0.00023,25.07399]
[1777582305556,28.13,76506.54,16.4,-0.49391,0.00023,25.07392]
[1777582310591,28.13,76506.44,16.4,-0.49394,0.00023,25.07391]
[1777582312170,28.13,76506.44,16.4,-0.49394,0.00023,25.07391]
[1777582312208,28.13,76506.5,16.4,-0.49392,0.00023,25.07392]
[1777582312533,28.13,76506.5,16.4,-0.49392,0.00023,25.07392]
[1777582317640,28.13,76513.32,16.4,-0.49239,0.00023,25.07449]
[1777582322675,28.13,76511.53,16.4,-0.49279,0.00023,25.07438]
[1777582327713,28.13,76510.77,16.4,-0.49296,0.00023,25.07432]
[1777582332749,28.13,76510.45,16.4,-0.49303,0.00023,25.07429]
[1777582337784,28.13,76510.4,16.4,-0.49304,0.00023,25.07429]
[1777582342819,28.13,76510.4,16.4,-0.49304,0.00023,25.07429]
[1777582347856,28.13,76510.83,16.4,-0.49295,0.00023,25.07432]
[1777582352891,28.13,76510.75,16.4,-0.49297,0.00023,25.07078]
[1777582357926,28.13,76510.01,16.4,-0.49313,0.00023,25.07072]
[1777582362961,28.13,76510.69,16.4,-0.49298,0.00023,25.07078]
[1777582365923,28.13,76509.69,16.4,-0.4932,0.00023,25.0707]
[1777582365982,28.13,76508.56,16.4,-0.49346,0.00023,25.07059]
[1777582369003,28.13,76502.41,16.4,-0.49485,0.00023,25.06986]
[1777582374038,28.14,76502.11,16.4,-0.49491,0.00023,25.06981]
[1777582380081,28.14,76504.17,16.4,-0.49445,0.00023,25.0701]
[1777582386123,28.14,76503.7,16.4,-0.49455,0.00023,25.07004]
[1777582391158,28.14,76503.74,16.4,-0.49455,0.00023,25.07004]
[1777582396192,28.14,76503.84,16.4,-0.49452,0.00023,25.07005]
[1777582398206,28.14,76498.04,16.4,-0.49583,0.00023,25.06915]
[1777582398550,28.14,76498.04,16.4,-0.49583,0.00023,25.06915]
[1777582398714,28.14,76498.04,16.4,-0.49583,0.00023,25.06915]
[1777582398730,28.14,76498.04,16.4,-0.49583,0.00023,25.06915]
[1777582404249,28.14,76495.0,16.4,-0.49652,0.00023,25.06857]
[1777582405314,28.14,76494.89,16.4,-0.49654,0.00023,25.06854]
[1777582405317,28.14,76494.89,16.4,-0.49654,0.00023,25.06854]
[1777582407601,28.14,76496.84,16.4,-0.4961,0.00023,25.06893]
[1777582410254,28.14,76497.79,16.4,-0.49589,0.00023,25.0691]
[1777582410983,28.14,76498.53,16.4,-0.49572,0.00023,25.06924]
[1777582411298,28.13,76504.35,16.4,-0.49441,0.00023,25.06659]
[1777582415326,28.13,76510.33,16.4,-0.49306,0.00023,25.06722]
[1777582420011,28.13,76509.94,16.4,-0.49315,0.00023,25.06718]
[1777582420112,28.13,76509.69,16.4,-0.4932,0.00023,25.06716]
[1777582425396,28.12,76510.22,16.4,-0.49309,0.00023,25.06721]
[1777582430431,28.12,76506.91,16.4,-0.49383,0.00023,25.06689]
[1777582435466,28.12,76506.82,16.4,-0.49385,0.00023,25.06688]
[1777582440501,28.11,76505.38,16.4,-0.49418,0.00023,25.06672]
[1777582445536,28.11,76505.51,16.4,-0.49415,0.00023,25.06674]
[1777582450571,28.11,76505.02,16.4,-0.49426,0.00023,25.06668]
[1777582455608,28.1,76505.36,16.4,-0.49419,0.00023,25.06672]
[1777582457183,28.1,76505.36,16.4,-0.49419,0.00023,25.06672]
[1777582457285,28.1,76505.52,16.4,-0.49415,0.00023,25.06674]
[1777582457427,28.1,76505.52,16.4,-0.49415,0.00023,25.06674]
[1777582457622,28.1,76506.01,16.4,-0.49404,0.00023,25.0668]
[1777582461305,28.1,76505.34,16.4,-0.49419,0.00023,25.06672]
[1777582467436,28.09,76508.92,16.4,-0.49338,0.00023,25.0671]
[1777582467484,28.09,76508.92,16.4,-0.49338,0.00023,25.0671]
[1777582467491,28.09,76508.92,16.4,-0.49338,0.00023,25.0671]
[1777582467997,28.09,76508.92,16.4,-0.49338,0.00023,25.0671]
[1777582468099,28.09,76508.92,16.4,-0.49338,0.00023,25.0671]
[1777582473737,28.09,76509.23,16.4,-0.49331,0.00023,25.06359]
[1777582478777,28.08,76509.71,16.4,-0.4932,0.00023,25.06363]
[1777582485826,28.08,76509.79,16.4,-0.49319,0.00023,25.06364]
[1777582490860,28.08,76509.9,16.4,-0.49316,0.00023,25.06365]
[1777582495896,28.07,76509.77,16.4,-0.49319,0.00023,25.06364]
[1777582500931,28.07,76510.44,16.4,-0.49304,0.00023,25.0637]
[1777582506976,28.06,76510.55,16.4,-0.49302,0.00023,25.06371]
[1777582512018,28.06,76512.32,16.4,-0.49262,0.00023,25.06383]
[1777582518060,28.06,76511.66,16.4,-0.49277,0.00023,25.06379]
[1777582524101,28.05,76511.99,16.4,-0.49269,0.00023,25.06381]
[1777582529137,28.05,76512.05,16.4,-0.49268,0.00023,25.06382]
[1777582533505,28.04,76511.49,16.4,-0.49281,0.00023,25.06024]
[1777582534172,28.04,76512.13,16.4,-0.49266,0.00023,25.06029]
[1777582539355,28.04,76509.79,16.4,-0.49319,0.00023,25.06011]
[1777582546255,28.03,76508.79,16.4,-0.49342,0.00023,25.06002]
[1777582558340,28.03,76508.81,16.4,-0.49341,0.00023,25.06002]
[1777582563375,28.02,76508.39,16.4,-0.49351,0.00023,25.05999]
[1777582568410,28.02,76507.62,16.4,-0.49368,0.00023,25.05991]
[1777582573445,28.02,76509.47,16.4,-0.49326,0.00023,25.06008]
[1777582579489,28.01,76509.34,16.4,-0.49329,0.00023,25.06007]
[1777582584525,28.01,76509.1,16.4,-0.49335,0.00023,25.06005]
[1777582589560,28.0,76509.1,16.4,-0.49335,0.00023,25.06005]
[1777582596609,28.0,76510.04,16.4,-0.49314,0.00023,25.0566]
[1777582603658,27.99,76510.82,16.4,-0.49296,0.00023,25.05666]
[1777582609700,27.99,76510.58,16.4,-0.49302,0.00023,25.05664]
[1777582617441,27.99,76510.02,16.4,-0.49314,0.00023,25.0566]
[1777582622791,27.99,76506.05,16.4,-0.49404,0.00023,25.05621]
[1777582627826,27.99,76505.67,16.4,-0.49413,0.00023,25.05616]
[1777582630463,27.99,76505.77,16.4,-0.49411,0.00023,25.05618]
[1777582635882,27.98,76507.25,16.4,-0.49377,0.00023,25.05634]
[1777582639531,27.98,76506.73,16.4,-0.49389,0.00023,25.05628]
[1777582648975,27.98,76506.41,16.4,-0.49396,0.00023,25.05625]
[1777582654010,27.97,76504.86,16.4,-0.49432,0.00023,25.05253]
[1777582655307,27.97,76504.86,16.4,-0.49432,0.00023,25.05253]
[1777582655347,27.97,76504.86,16.4,-0.49432,0.00023,25.05253]
[1777582661060,27.97,76502.63,16.4,-0.49482,0.00023,25.05223]
[1777582666095,27.97,76503.5,16.4,-0.49463,0.00023,25.05235]
[1777582671130,27.97,76503.35,16.4,-0.49466,0.00023,25.05233]
[1777582676324,27.96,76501.94,16.4,-0.49498,0.00023,25.05213]
[1777582681627,27.96,76500.26,16.4,-0.49536,0.00023,25.05187]
[1777582681702,27.96,76500.26,16.4,-0.49536,0.00023,25.05187]
[1777582682206,27.96,76492.22,16.4,-0.49719,0.00023,25.05031]
[1777582683236,27.96,76492.22,16.4,-0.49719,0.00023,25.05031]
[1777582683319,27.96,76491.11,16.4,-0.49744,0.00023,25.05006]
[1777582684221,27.96,76496.76,16.4,-0.49616,0.00023,25.05126]
[1777582689404,27.96,76499.12,16.4,-0.49562,0.00023,25.05169]
[1777582695298,27.95,76503.87,16.4,-0.49454,0.00023,25.05241]
[1777582700333,27.95,76505.09,16.4,-0.49427,0.00023,25.05256]
[1777582705368,27.95,76504.55,16.4,-0.49439,0.00023,25.05249]
[1777582708793,27.95,76504.37,16.4,-0.49443,0.00023,25.05247]
[1777582710064,27.95,76500.3,16.4,-0.49536,0.00023,25.05188]
[1777582715438,27.94,76498.91,16.4,-0.49567,0.00023,25.04812]
[1777582717406,27.94,76498.91,16.4,-0.49567,0.00023,25.04812]
[1777582717423,27.94,76498.91,16.4,-0.49567,0.00023,25.04812]
[1777582717462,27.94,76498.91,16.4,-0.49567,0.00023,25.04812]
[1777582717464,27.94,76498.76,16.4,-0.49571,0.00023,25.04809]
[1777582718468,27.94,76492.12,16.4,-0.49722,0.00023,25.04676]
[1777582723503,27.94,76492.12,16.4,-0.49722,0.00023,25.04676]
[1777582728538,27.94,76493.19,16.4,-0.49697,0.00023,25.047]
[1777582733573,27.94,76488.78,16.4,-0.49798,0.00023,25.04595]
[1777582736324,27.94,76487.87,16.4,-0.49818,0.00023,25.04571]
[1777582737065,27.94,76486.25,16.4,-0.49855,0.00023,25.04528]
[1777582737078,27.94,76486.25,16.4,-0.49855,0.00023,25.04528]
[1777582737080,27.94,76486.25,16.4,-0.49855,0.00023,25.04528]
[1777582737268,27.94,76486.25,16.4,-0.49855,0.00023,25.04528]
[1777582737307,27.94,76486.25,16.4,-0.49855,0.00023,25.04528]
[1777582737356,27.94,76486.25,16.4,-0.49855,0.00023,25.04528]
[1777582737601,27.94,76478.54,16.4,-0.50031,0.00023,25.04291]
[1777582738196,27.94,76478.54,16.4,-0.50031,0.00023,25.04291]
[1777582738271,27.94,76478.54,16.4,-0.50031,0.00023,25.04291]
[1777582738286,27.94,76478.54,16.4,-0.50031,0.00023,25.04291]
[1777582738608,27.94,76470.5,16.4,-0.50213,0.00023,25.03993]
[1777582739180,27.94,76470.5,16.4,-0.50213,0.00023,25.03993]
[1777582741032,27.94,76465.52,16.4,-0.50327,0.00023,25.03782]
[1777582749685,27.95,76465.76,16.4,-0.50321,0.00023,25.03792]
[1777582754720,27.95,76464.92,16.4,-0.5034,0.00023,25.03755]
[1777582759754,27.96,76465.03,16.4,-0.50337,0.00023,25.0376]
[1777582764790,27.96,76463.92,16.4,-0.50362,0.00023,25.0371]
[1777582768436,27.96,76464.8,16.4,-0.50342,0.00023,25.0375]
[1777582770163,27.97,76464.46,16.4,-0.5035,0.00023,25.03735]
[1777582775867,27.97,76463.02,16.4,-0.50382,0.00023,25.03315]
[1777582776916,27.97,76463.02,16.4,-0.50382,0.00023,25.03315]
[1777582783350,27.98,76464.92,16.4,-0.50339,0.00023,25.03402]
[1777582788957,27.98,76464.83,16.4,-0.50341,0.00023,25.03398]
[1777582793992,27.98,76465.17,16.4,-0.50333,0.00023,25.03413]
[1777582795904,27.99,76464.65,16.4,-0.50345,0.00023,25.0339]
[1777582797140,27.99,76463.81,16.4,-0.50364,0.00023,25.03352]
[1777582800628,27.99,76463.59,16.4,-0.50369,0.00023,25.03342]
[1777582800638,27.99,76463.59,16.4,-0.50369,0.00023,25.03342]
[1777582800642,27.99,76463.59,16.4,-0.50369,0.00023,25.03342]
[1777582800668,27.99,76463.59,16.4,-0.50369,0.00023,25.03342]
[1777582800698,27.99,76463.59,16.4,-0.50369,0.00023,25.03342]
[1777582800739,27.99,76463.59,16.4,-0.50369,0.00023,25.03342]
[1777582803944,27.99,76457.8,16.4,-0.505,0.00023,25.03063]
[1777582805912,27.99,76457.95,16.4,-0.50497,0.00023,25.0307]
[1777582806242,27.99,76457.95,16.4,-0.50497,0.00023,25.0307]
[1777582812121,28.0,76464.54,16.4,-0.50347,0.00023,25.03385]
[1777582816657,28.0,76465.99,16.4,-0.50314,0.00023,25.0345]
[1777582816662,28.0,76465.99,16.4,-0.50314,0.00023,25.0345]
[1777582816693,28.0,76465.99,16.4,-0.50314,0.00023,25.0345]
[1777582822191,28.0,76470.87,16.4,-0.50203,0.00023,25.03655]
[1777582827570,28.0,76470.73,16.4,-0.50206,0.00023,25.03649]
[1777582834276,28.01,76470.69,16.4,-0.50207,0.00023,25.03294]
[1777582841325,28.01,76470.73,16.4,-0.50206,0.00023,25.03296]
[1777582846360,28.02,76470.73,16.4,-0.50206,0.00023,25.03296]
[1777582851395,28.02,76471.29,16.4,-0.50193,0.00023,25.03318]
[1777582856431,28.02,76470.86,16.4,-0.50202,0.00023,25.03301]
[1777582860036,28.02,76471.09,16.5,-0.50197,0.00023,25.0331]
[1777582860290,28.02,76471.09,16.5,-0.50197,0.00023,25.0331]
[1777582866501,28.02,76471.36,16.5,-0.50191,0.00023,25.03321]
[1777582871536,28.03,76471.36,16.5,-0.50191,0.00023,25.03321]
[1777582877203,28.03,76471.49,16.5,-0.50188,0.00023,25.03326]
[1777582877409,28.03,76471.49,16.5,-0.50188,0.00023,25.03326]
[1777582877578,28.03,76477.1,16.5,-0.50061,0.00023,25.03534]
[1777582877878,28.03,76477.1,16.5,-0.50061,0.00023,25.03534]
[1777582877885,28.03,76477.1,16.5,-0.50061,0.00023,25.03534]
[1777582882496,28.03,76481.03,16.5,-0.49971,0.00023,25.03665]
[1777582888654,28.03,76480.93,16.5,-0.49974,0.00023,25.03662]
[1777582893689,28.03,76478.24,16.5,-0.50035,0.00023,25.0322]
[1777582900740,28.04,76479.48,16.5,-0.50006,0.00023,25.03262]
[1777582905774,28.04,76478.28,16.5,-0.50034,0.00023,25.03221]
[1777582910813,28.04,76478.8,16.5,-0.50022,0.00023,25.03239]
[1777582915845,28.04,76479.53,16.5,-0.50005,0.00023,25.03263]
[1777582921887,28.05,76479.18,16.5,-0.50013,0.00023,25.03252]
[1777582935985,28.05,76479.65,16.5,-0.50002,0.00023,25.03267]
[1777582938326,28.05,76479.65,16.5,-0.50002,0.00023,25.03267]
[1777582939477,28.06,76479.65,16.5,-0.50002,0.00023,25.03267]
[1777582945049,28.06,76479.9,16.5,-0.49996,0.00023,25.03275]
[1777582950083,28.06,76480.68,16.5,-0.49978,0.00023,25.033]
[1777582953688,28.06,76482.03,16.5,-0.49948,0.00023,25.02989]
[1777582953789,28.06,76482.11,16.5,-0.49946,0.00023,25.02992]
[1777582959146,28.06,76486.58,16.5,-0.49845,0.00023,25.03121]
[1777582965189,28.06,76487.06,16.5,-0.49834,0.00023,25.03134]
[1777582970224,28.07,76487.01,16.5,-0.49835,0.00023,25.03133]
[1777582975258,28.07,76487.32,16.5,-0.49828,0.00023,25.03141]
[1777582979222,28.07,76487.29,16.5,-0.49829,0.00023,25.0314]
[1777582985329,28.07,76485.31,16.5,-0.49873,0.00023,25.03086]
[1777582991426,28.07,76485.28,16.5,-0.49874,0.00023,25.03085]
[1777582996461,28.07,76488.07,16.5,-0.49811,0.00023,25.03161]
[1777583002503,28.08,76487.29,16.5,-0.49828,0.00023,25.0314]
[1777583009551,28.08,76487.29,16.5,-0.49828,0.00023,25.0314]
[1777583014587,28.08,76487.33,16.5,-0.49827,0.00023,25.02787]
[1777583019621,28.09,76487.88,16.5,-0.49815,0.00023,25.02802]
[1777583024215,28.09,76488.47,16.5,-0.49801,0.00023,25.02817]
[1777583024295,28.09,76488.47,16.5,-0.49801,0.00023,25.02817]
[1777583024316,28.09,76488.47,16.5,-0.49801,0.00023,25.02817]
[1777583029692,28.09,76492.38,16.5,-0.49713,0.00023,25.02911]
[1777583032642,28.09,76492.38,16.5,-0.49713,0.00023,25.02911]
[1777583039761,28.08,76492.38,16.5,-0.49713,0.00023,25.02911]
[1777583048825,28.08,76492.45,16.5,-0.49712,0.00023,25.02913]
[1777583053859,28.08,76493.55,16.5,-0.49687,0.00023,25.02937]
[1777583058894,28.08,76492.99,16.5,-0.49699,0.00023,25.02925]
[1777583063930,28.07,76494.11,16.5,-0.49674,0.00023,25.02949]
[1777583068965,28.07,76494.16,16.5,-0.49673,0.00023,25.0295]
[1777583074000,28.07,76494.12,16.5,-0.49674,0.00023,25.02595]
[1777583084070,28.06,76493.76,16.5,-0.49682,0.00023,25.02588]
[1777583089105,28.06,76494.26,16.5,-0.49671,0.00023,25.02598]
[1777583095142,28.06,76493.2,16.5,-0.49695,0.00023,25.02576]
[1777583100183,28.05,76493.32,16.5,-0.49693,0.00023,25.02579]
[1777583102197,28.05,76547.43,16.5,-0.48467,0.00023,25.02573]
[1777583103204,28.05,76547.5,16.5,-0.48465,0.00023,25.02571]
[1777583108238,28.05,76546.62,16.5,-0.48485,0.00023,25.02591]
[1777583109668,28.05,76494.63,16.5,-0.49663,0.00023,25.02606]
[1777583115288,28.04,76492.23,16.5,-0.49718,0.00023,25.02554]
[1777583120322,28.03,76493.51,16.5,-0.49689,0.00023,25.02583]
[1777583123809,28.03,76495.74,16.5,-0.49638,0.00023,25.02629]
[1777583123900,28.02,76497.08,16.5,-0.49608,0.00023,25.02655]
[1777583126365,28.02,76503.05,16.5,-0.49472,0.00023,25.02752]
[1777583131399,28.02,76502.34,16.5,-0.49489,0.00023,25.02388]
[1777583136435,28.02,76502.73,16.5,-0.4948,0.00023,25.02394]
[1777583141469,28.01,76504.21,16.5,-0.49446,0.00023,25.02414]
[1777583146508,28.01,76507.06,16.5,-0.49382,0.00023,25.02448]
[1777583151542,28.01,76505.9,16.5,-0.49408,0.00023,25.02435]
[1777583152773,28.01,76505.9,16.5,-0.49408,0.00023,25.02435]
[1777583152874,28.01,76505.77,16.5,-0.49411,0.00023,25.02433]
[1777583154564,28.0,76499.69,16.5,-0.49549,0.00023,25.02347]
[1777583159599,28.0,76499.44,16.5,-0.49555,0.00023,25.02343]
[1777583164634,27.99,76503.83,16.5,-0.49455,0.00023,25.02409]
[1777583169669,27.99,76505.96,16.5,-0.49407,0.00023,25.02436]
[1777583174704,27.98,76506.13,16.5,-0.49403,0.00023,25.02438]
[1777583179623,27.98,76506.21,16.5,-0.49401,0.00023,25.02439]
[1777583179739,27.98,76506.81,16.5,-0.49388,0.00023,25.02445]
[1777583184773,27.97,76508.7,16.5,-0.49345,0.00023,25.02464]
[1777583185595,27.97,76508.7,16.5,-0.49345,0.00023,25.02464]
[1777583190816,27.97,76508.85,16.5,-0.49341,0.00023,25.02466]
[1777583196858,27.96,76508.94,16.5,-0.49339,0.00023,25.02113]
[1777583201894,27.96,76509.54,16.5,-0.49326,0.00023,25.02118]
[1777583208942,27.96,76510.12,16.5,-0.49313,0.00023,25.02123]
[1777583211534,27.95,76510.53,16.5,-0.49303,0.00023,25.02126]
[1777583211963,27.95,76500.64,16.5,-0.49528,0.00023,25.02009]
[1777583213767,27.95,76497.95,16.5,-0.4959,0.00023,25.01964]
[1777583213777,27.95,76497.95,16.5,-0.4959,0.00023,25.01964]
[1777583213977,27.95,76497.18,16.5,-0.49607,0.00023,25.0195]
[1777583214140,27.95,76497.18,16.5,-0.49607,0.00023,25.0195]
[1777583216167,27.95,76493.8,16.5,-0.49684,0.00023,25.01882]
[1777583216264,27.95,76493.8,16.5,-0.49684,0.00023,25.01882]
[1777583216610,27.95,76493.8,16.5,-0.49684,0.00023,25.01882]
[1777583216617,27.95,76493.8,16.5,-0.49684,0.00023,25.01882]
[1777583216997,27.95,76489.35,16.5,-0.49785,0.00023,25.01779]
[1777583218005,27.95,76484.27,16.5,-0.49901,0.00023,25.01641]
[1777583221038,27.95,76485.33,16.5,-0.49877,0.00023,25.01671]
[1777583222033,27.95,76485.49,16.5,-0.49873,0.00023,25.01676]
[1777583226522,27.95,76486.07,16.5,-0.4986,0.00023,25.01692]
[1777583232102,27.96,76486.35,16.5,-0.49853,0.00023,25.017]
[1777583234760,27.96,76486.39,16.5,-0.49852,0.00023,25.01701]
[1777583238895,27.96,76486.49,16.5,-0.4985,0.00023,25.01704]
[1777583244188,27.96,76487.62,16.5,-0.49824,0.00023,25.01734]
[1777583251237,27.96,76487.34,16.5,-0.49831,0.00023,25.01373]
[1777583256272,27.97,76488.1,16.5,-0.49813,0.00023,25.01393]
[1777583261307,27.97,76490.57,16.5,-0.49757,0.00023,25.01454]
[1777583267349,27.97,76490.46,16.5,-0.4976,0.00023,25.01452]
[1777583270986,27.97,76490.59,16.5,-0.49757,0.00023,25.01455]
[1777583271056,27.97,76490.6,16.5,-0.49756,0.00023,25.01455]
[1777583271376,27.97,76485.54,16.5,-0.49871,0.00023,25.01323]
[1777583276411,27.98,76484.11,16.5,-0.49904,0.00023,25.01282]
[1777583282847,27.98,76484.46,16.5,-0.49896,0.00023,25.01292]
[1777583282948,27.98,76484.46,16.5,-0.49896,0.00023,25.01292]
[1777583288495,27.98,76486.84,16.5,-0.49842,0.00023,25.01359]
[1777583294906,27.97,76485.52,16.5,-0.49872,0.00023,25.01323]
[1777583294906,27.97,76485.52,16.5,-0.49872,0.00023,25.01323]
[1777583294995,27.97,76485.52,16.5,-0.49872,0.00023,25.01323]
[1777583295154,27.97,76485.52,16.5,-0.49872,0.00023,25.01323]
[1777583295158,27.97,76485.52,16.5,-0.49872,0.00023,25.01323]
[1777583295004,27.97,76485.52,16.5,-0.49872,0.00023,25.01323]
[1777583295344,27.97,76485.52,16.5,-0.49872,0.00023,25.01323]
[1777583295996,27.97,76485.52,16.5,-0.49872,0.00023,25.01323]
[1777583296020,27.97,76471.19,16.5,-0.50198,0.00023,25.00836]
[1777583297626,27.97,76466.25,16.5,-0.5031,0.00023,25.0063]
[1777583303294,27.97,76466.6,16.5,-0.50302,0.00023,25.00645]
[1777583303370,27.97,76466.6,16.5,-0.50302,0.00023,25.00645]
[1777583304674,27.97,76476.45,16.5,-0.50078,0.00023,25.01034]
[1777583307399,27.97,76476.82,16.5,-0.5007,0.00023,25.01047]
[1777583312736,27.97,76477.36,16.5,-0.50058,0.00023,25.00712]
[1777583317770,27.97,76478.09,16.5,-0.50041,0.00023,25.00737]
[1777583323813,27.97,76479.07,16.5,-0.50019,0.00023,25.0077]
[1777583328848,27.97,76479.98,16.5,-0.49998,0.00023,25.008]
[1777583333882,27.98,76474.24,16.5,-0.50129,0.00023,25.006]
[1777583338839,27.98,76474.33,16.5,-0.50127,0.00023,25.00603]
[1777583338894,27.98,76474.33,16.5,-0.50127,0.00023,25.00603]
[1777583338947,27.98,76474.33,16.5,-0.50127,0.00023,25.00603]
[1777583344960,27.98,76471.78,16.5,-0.50184,0.00023,25.00505]
[1777583349995,27.98,76470.52,16.5,-0.50213,0.00023,25.00455]
[1777583355038,27.99,76470.42,16.5,-0.50215,0.00023,25.00451]
[1777583360674,27.99,76469.85,16.5,-0.50228,0.00023,25.00428]
[1777583360706,27.99,76469.85,16.5,-0.50228,0.00023,25.00428]
[1777583361062,27.99,76469.85,16.5,-0.50228,0.00023,25.00428]
[1777583361265,27.99,76469.85,16.5,-0.50228,0.00023,25.00428]
[1777583361268,27.99,76459.98,16.5,-0.50452,0.00023,24.99986]
[1777583361315,27.99,76459.98,16.5,-0.50452,0.00023,24.99986]
[1777583361356,27.99,76459.98,16.5,-0.50452,0.00023,24.99986]
[1777583362092,27.99,76453.53,16.5,-0.50599,0.00023,24.99654]
[1777583364266,27.99,76450.52,16.5,-0.50668,0.00023,24.99487]
[1777583370150,27.99,76448.87,16.5,-0.50705,0.00023,24.99392]
[1777583375186,27.98,76446.91,16.5,-0.5075,0.00023,24.98923]
[1777583377098,27.98,76446.12,16.5,-0.50768,0.00023,24.98876]
[1777583382279,27.98,76443.28,16.5,-0.50833,0.00023,24.98701]
[1777583391097,27.97,76439.74,16.5,-0.50914,0.00023,24.98475]
[1777583391228,27.97,76439.74,16.5,-0.50914,0.00023,24.98475]
[1777583393313,27.97,76431.08,16.5,-0.51111,0.00023,24.97878]
[1777583398348,27.97,76429.61,16.5,-0.51145,0.00023,24.9777]
[1777583403383,27.96,76429.7,16.5,-0.51143,0.00023,24.97776]
[1777583409426,27.96,76431.28,16.5,-0.51107,0.00023,24.97891]
[1777583414461,27.96,76431.92,16.5,-0.51093,0.00023,24.97937]
[1777583419496,27.96,76432.09,16.5,-0.51089,0.00023,24.97949]
[1777583424531,27.96,76433.4,16.5,-0.51059,0.00023,24.98042]
[1777583430573,27.96,76434.39,16.5,-0.51037,0.00023,24.98111]
[1777583435608,27.95,76433.84,16.5,-0.5105,0.00023,24.97718]
[1777583440642,27.95,76433.76,16.5,-0.51052,0.00023,24.97713]
[1777583445678,27.95,76433.33,16.5,-0.51062,0.00023,24.97682]
[1777583450714,27.95,76434.52,16.5,-0.51035,0.00023,24.97766]
[1777583452727,27.95,76429.41,16.5,-0.51151,0.00023,24.97399]
[1777583457763,27.95,76431.43,16.5,-0.51105,0.00023,24.97547]
[1777583462798,27.95,76430.41,16.5,-0.51128,0.00023,24.97472]
[1777583467832,27.95,76430.63,16.5,-0.51123,0.00023,24.97489]
[1777583472868,27.95,76430.46,16.5,-0.51127,0.00023,24.97476]
[1777583477903,27.95,76430.22,16.5,-0.51132,0.00023,24.97459]
[1777583483945,27.95,76430.78,16.5,-0.5112,0.00023,24.975]
[1777583488980,27.95,76429.97,16.5,-0.51138,0.00023,24.97441]
[1777583494014,27.96,76430.26,16.5,-0.51132,0.00023,24.97108]
[1777583499052,27.96,76430.22,16.5,-0.51132,0.00023,24.97105]
[1777583504087,27.96,76430.19,16.5,-0.51133,0.00023,24.97103]
[1777583509122,27.96,76430.36,16.5,-0.51129,0.00023,24.97115]
[1777583512142,27.96,76425.26,16.5,-0.51245,0.00023,24.96732]
[1777583517177,27.96,76424.53,16.5,-0.51262,0.00023,24.96676]
[1777583522213,27.96,76423.7,16.5,-0.51281,0.00023,24.96611]
[1777583527248,27.96,76422.41,16.5,-0.5131,0.00023,24.9651]
[1777583533290,27.97,76422.68,16.5,-0.51303,0.00023,24.96531]
[1777583535304,27.97,76431.94,16.5,-0.51093,0.00023,24.97231]
[1777583537317,27.97,76436.92,16.5,-0.50979,0.00023,24.97578]
[1777583542352,27.97,76438.34,16.5,-0.50947,0.00023,24.97673]
[1777583547388,27.96,76437.08,16.5,-0.50976,0.00023,24.97588]
[1777583552424,27.96,76434.93,16.5,-0.51025,0.00023,24.97087]
[1777583557460,27.96,76434.34,16.5,-0.51038,0.00023,24.97046]
[1777583562495,27.96,76434.48,16.5,-0.51035,0.00023,24.97055]
[1777583567989,27.96,76436.09,16.5,-0.50999,0.00023,24.97166]
[1777583573572,27.96,76436.17,16.5,-0.50997,0.00023,24.97172]
[1777583578607,27.96,76436.12,16.5,-0.50998,0.00023,24.97168]
[1777583583643,27.96,76437.0,16.5,-0.50978,0.00023,24.97228]
[1777583588677,27.96,76436.23,16.5,-0.50996,0.00023,24.97176]
[1777583591715,27.96,76437.41,16.5,-0.50969,0.00023,24.97256]
[1777583592050,27.96,76437.41,16.5,-0.50969,0.00023,24.97256]
[1777583592070,27.96,76437.41,16.5,-0.50969,0.00023,24.97256]
[1777583592230,27.96,76437.41,16.5,-0.50969,0.00023,24.97256]
[1777583592343,27.96,76437.41,16.5,-0.50969,0.00023,24.97256]
[1777583592706,27.96,76448.06,16.5,-0.50726,0.00023,24.97926]
[1777583595042,27.96,76449.68,16.5,-0.50689,0.00023,24.9802]
[1777583600762,27.95,76455.48,16.5,-0.50557,0.00023,24.98339]
[1777583605914,27.95,76456.54,16.5,-0.50533,0.00023,24.98394]
[1777583605964,27.95,76456.54,16.5,-0.50533,0.00023,24.98394]
[1777583605972,27.95,76456.54,16.5,-0.50533,0.00023,24.98394]
[1777583606096,27.95,76456.54,16.5,-0.50533,0.00023,24.98394]
[1777583606847,27.95,76456.8,16.5,-0.50528,0.00023,24.98407]
[1777583607133,27.95,76456.8,16.5,-0.50528,0.00023,24.98407]
[1777583607158,27.95,76456.8,16.5,-0.50528,0.00023,24.98407]
[1777583612847,27.94,76462.82,16.5,-0.50391,0.00023,24.98348]
[1777583617881,27.94,76465.15,16.5,-0.50338,0.00023,24.98455]
[1777583619789,27.94,76465.26,16.5,-0.50335,0.00023,24.9846]
[1777583619895,27.94,76465.72,16.5,-0.50325,0.00023,24.9848]
[1777583624931,27.93,76464.92,16.5,-0.50343,0.00023,24.98444]
[1777583629965,27.93,76468.1,16.5,-0.50271,0.00023,24.98583]
[1777583631114,27.93,76468.1,16.5,-0.50271,0.00023,24.98583]
[1777583631193,27.93,76468.1,16.5,-0.50271,0.00023,24.98583]
[1777583631209,27.93,76468.1,16.5,-0.50271,0.00023,24.98583]
[1777583631219,27.93,76468.1,16.5,-0.50271,0.00023,24.98583]
[1777583631307,27.93,76468.1,16.5,-0.50271,0.00023,24.98583]
[1777583631366,27.93,76468.1,16.5,-0.50271,0.00023,24.98583]
[1777583631423,27.93,76467.67,16.5,-0.50281,0.00023,24.98565]
[1777583631980,27.93,76456.73,16.5,-0.5053,0.00023,24.98049]
[1777583632987,27.93,76451.43,16.5,-0.50651,0.00023,24.97763]
[1777583634212,27.93,76451.43,16.5,-0.50651,0.00023,24.97763]
[1777583634214,27.93,76451.43,16.5,-0.50651,0.00023,24.97763]
[1777583634258,27.93,76451.57,16.5,-0.50648,0.00023,24.97771]
[1777583634619,27.93,76451.57,16.5,-0.50648,0.00023,24.97771]
[1777583642050,27.93,76458.31,16.5,-0.50494,0.00023,24.98129]
[1777583643234,27.93,76458.31,16.5,-0.50494,0.00023,24.98129]
[1777583649100,27.93,76463.64,16.5,-0.50373,0.00023,24.98386]
[1777583653869,27.93,76464.13,16.5,-0.50362,0.00023,24.98409]
[1777583653935,27.93,76464.13,16.5,-0.50362,0.00023,24.98409]
[1777583659739,27.93,76463.38,16.5,-0.50379,0.00023,24.98374]
[1777583659768,27.93,76463.38,16.5,-0.50379,0.00023,24.98374]
[1777583660189,27.93,76463.38,16.5,-0.50379,0.00023,24.98374]
[1777583663867,27.93,76466.5,16.5,-0.50308,0.00023,24.98514]
[1777583663908,27.93,76466.5,16.5,-0.50308,0.00023,24.98514]
[1777583669240,27.93,76469.06,16.5,-0.50249,0.00023,24.98624]
[1777583673882,27.93,76468.31,16.5,-0.50266,0.00023,24.98238]
[1777583679310,27.93,76467.22,16.5,-0.50291,0.00023,24.98191]
[1777583684344,27.93,76467.01,16.5,-0.50296,0.00023,24.98182]
[1777583689380,27.93,76467.19,16.5,-0.50292,0.00023,24.9819]
[1777583691278,27.93,76467.97,16.5,-0.50274,0.00023,24.98223]
[1777583698443,27.93,76463.26,16.5,-0.50382,0.00023,24.98014]
[1777583701575,27.93,76462.99,16.5,-0.50388,0.00023,24.98002]
[1777583701662,27.93,76462.32,16.5,-0.50403,0.00023,24.9797]
[1777583702471,27.93,76455.76,16.5,-0.50553,0.00023,24.97644]
[1777583702680,27.93,76455.76,16.5,-0.50553,0.00023,24.97644]
[1777583702937,27.93,76455.76,16.5,-0.50553,0.00023,24.97644]
[1777583703325,27.93,76455.76,16.5,-0.50553,0.00023,24.97644]
[1777583708513,27.93,76453.22,16.5,-0.50611,0.00023,24.97508]
[1777583715562,27.93,76452.74,16.5,-0.50622,0.00023,24.97481]
[1777583720597,27.93,76453.17,16.5,-0.50612,0.00023,24.97505]
[1777583725631,27.93,76454.02,16.5,-0.50592,0.00023,24.97551]
[1777583737716,27.93,76453.71,16.5,-0.506,0.00023,24.9718]
[1777583739808,27.93,76453.71,16.5,-0.506,0.00023,24.9718]
[1777583745771,27.93,76452.68,16.5,-0.50623,0.00023,24.97124]
[1777583751385,27.93,76452.55,16.5,-0.50626,0.00023,24.97116]
[1777583751439,27.93,76452.55,16.5,-0.50626,0.00023,24.97116]
[1777583751721,27.93,76452.4,16.5,-0.5063,0.00023,24.97108]
[1777583751915,27.93,76452.4,16.5,-0.5063,0.00023,24.97108]
[1777583752054,27.93,76452.4,16.5,-0.5063,0.00023,24.97108]
[1777583752469,27.93,76452.4,16.5,-0.5063,0.00023,24.97108]
[1777583752626,27.93,76439.12,16.5,-0.50933,0.00023,24.96303]
[1777583752821,27.93,76430.87,16.5,-0.51121,0.00023,24.9573]
[1777583757855,27.92,76431.19,16.5,-0.51114,0.00023,24.95753]
[1777583762891,27.92,76431.6,16.5,-0.51105,0.00023,24.95782]
[1777583767926,27.91,76431.58,16.5,-0.51106,0.00023,24.9578]
[1777583773967,27.91,76431.75,16.5,-0.51102,0.00023,24.95792]
[1777583778547,27.91,76431.5,16.5,-0.51108,0.00023,24.95773]
[1777583785046,27.9,76432.89,16.5,-0.51077,0.00023,24.95873]
[1777583790081,27.9,76432.62,16.5,-0.51083,0.00023,24.95853]
[1777583796123,27.89,76432.83,16.5,-0.51079,0.00023,24.95513]
[1777583801158,27.89,76432.59,16.5,-0.51085,0.00023,24.95495]
[1777583806193,27.88,76432.7,16.5,-0.51083,0.00023,24.95502]
[1777583811090,27.88,76432.38,16.5,-0.5109,0.00023,24.95479]
[1777583811328,27.88,76432.38,16.5,-0.5109,0.00023,24.95479]
[1777583811330,27.88,76424.45,16.5,-0.51271,0.00023,24.94884]
[1777583812053,27.88,76424.45,16.5,-0.51271,0.00023,24.94884]
[1777583812238,27.88,76418.85,16.5,-0.51399,0.00023,24.94433]
[1777583814252,27.88,76419.25,16.5,-0.5139,0.00023,24.94466]
[1777583819287,27.88,76415.47,16.5,-0.51477,0.00023,24.94149]
[1777583825632,27.88,76417.99,16.5,-0.51419,0.00023,24.94362]
[1777583832383,27.88,76416.3,16.5,-0.51458,0.00023,24.9422]
[1777583837418,27.88,76416.55,16.5,-0.51452,0.00023,24.94241]
[1777583842453,27.88,76421.87,16.5,-0.5133,0.00023,24.9468]
[1777583847490,27.88,76424.51,16.5,-0.5127,0.00023,24.94889]
[1777583852525,27.88,76424.83,16.5,-0.51263,0.00023,24.9456]
[1777583858567,27.88,76425.42,16.5,-0.51249,0.00023,24.94605]
[1777583863605,27.88,76425.38,16.5,-0.5125,0.00023,24.94602]
[1777583868641,27.88,76425.74,16.5,-0.51242,0.00023,24.9463]
[1777583871662,27.88,76419.03,16.5,-0.51396,0.00023,24.94094]
[1777583873676,27.88,76413.76,16.5,-0.51516,0.00023,24.93647]
[1777583878711,27.88,76412.9,16.5,-0.51535,0.00023,24.93572]
[1777583880783,27.88,76412.9,16.5,-0.51535,0.00023,24.93572]
[1777583890795,27.89,76411.65,16.5,-0.51564,0.00023,24.93463]
[1777583895829,27.89,76415.12,16.5,-0.51484,0.00023,24.93766]
[1777583900864,27.89,76414.65,16.5,-0.51495,0.00023,24.93726]
[1777583905900,27.89,76413.45,16.5,-0.51522,0.00023,24.93622]
[1777583913956,27.9,76413.66,16.5,-0.51517,0.00023,24.93287]
[1777583919997,27.9,76414.56,16.5,-0.51496,0.00023,24.93365]
[1777583925033,27.9,76414.52,16.5,-0.51497,0.00023,24.93362]
[1777583930067,27.9,76416.87,16.5,-0.51443,0.00023,24.93563]
[1777583935103,27.91,76412.04,16.5,-0.51554,0.00023,24.93146]
[1777583940138,27.91,76410.86,16.5,-0.5158,0.00023,24.93042]
[1777583945173,27.91,76411.39,16.5,-0.51568,0.00023,24.9309]
[1777583950208,27.91,76411.19,16.5,-0.51572,0.00023,24.93072]
[1777583953468,27.91,76414.64,16.5,-0.51494,0.00023,24.93374]
[1777583955243,27.91,76408.43,16.5,-0.51635,0.00023,24.92824]
[1777583960278,27.92,76409.27,16.5,-0.51616,0.00023,24.92901]
[1777583965313,27.92,76410.1,16.5,-0.51597,0.00023,24.92976]
[1777583970348,27.92,76411.57,16.5,-0.51563,0.00023,24.93108]
[1777583975383,27.92,76411.5,16.5,-0.51565,0.00023,24.92747]
[1777583980418,27.92,76412.13,16.5,-0.5155,0.00023,24.92803]
[1777583986459,27.92,76412.24,16.5,-0.51548,0.00023,24.92813]
[1777583991494,27.93,76411.51,16.5,-0.51564,0.00023,24.92749]
[1777583996530,27.93,76411.39,16.5,-0.51567,0.00023,24.92739]
[1777584001566,27.93,76410.97,16.5,-0.51576,0.00023,24.92702]
[1777584006600,27.93,76410.9,16.5,-0.51578,0.00023,24.92696]
[1777584011636,27.93,76412.48,16.5,-0.51541,0.00023,24.92836]
[1777584016671,27.93,76412.36,16.5,-0.51544,0.00023,24.92826]
[1777584021705,27.94,76415.63,16.5,-0.51469,0.00023,24.93109]
[1777584026745,27.94,76418.99,16.5,-0.51393,0.00023,24.93391]
[1777584031801,27.94,76419.22,16.5,-0.51387,0.00023,24.9341]
[1777584037822,27.94,76423.09,16.5,-0.51299,0.00023,24.93367]
[1777584042857,27.93,76423.31,16.5,-0.51294,0.00023,24.93384]
[1777584047892,27.93,76426.04,16.5,-0.51232,0.00023,24.93596]
[1777584056955,27.93,76426.02,16.5,-0.51233,0.00023,24.93594]
[1777584061990,27.93,76427.26,16.5,-0.51205,0.00023,24.93689]
[1777584067026,27.93,76427.19,16.5,-0.51207,0.00023,24.93683]
[1777584072092,27.92,76427.79,16.5,-0.51193,0.00023,24.93728]
[1777584072166,27.92,76422.0,16.5,-0.51325,0.00023,24.93278]
[1777584073505,27.92,76422.0,16.5,-0.51325,0.00023,24.93278]
[1777584073675,27.92,76422.0,16.5,-0.51325,0.00023,24.93278]
[1777584073727,27.92,76422.0,16.5,-0.51325,0.00023,24.93278]
[1777584073910,27.92,76422.0,16.5,-0.51325,0.00023,24.93278]
[1777584073942,27.92,76415.61,16.5,-0.51471,0.00023,24.9275]
[1777584074088,27.92,76415.61,16.5,-0.51471,0.00023,24.9275]
[1777584074198,27.92,76415.61,16.5,-0.51471,0.00023,24.9275]
[1777584074633,27.92,76408.97,16.5,-0.51623,0.00023,24.92166]
[1777584075082,27.92,76398.36,16.5,-0.51865,0.00023,24.91158]
[1777584078725,27.92,76396.6,16.5,-0.51905,0.00023,24.90982]
[1777584078752,27.92,76396.6,16.5,-0.51905,0.00023,24.90982]
[1777584078796,27.93,76396.8,16.5,-0.519,0.00023,24.91002]
[1777584079106,27.93,76396.8,16.5,-0.519,0.00023,24.91002]
[1777584080018,27.93,76396.8,16.5,-0.519,0.00023,24.91002]
[1777584080215,27.93,76393.16,16.5,-0.51984,0.00023,24.9063]
[1777584080373,27.93,76393.16,16.5,-0.51984,0.00023,24.9063]
[1777584080454,27.93,76393.16,16.5,-0.51984,0.00023,24.9063]
[1777584080473,27.93,76393.16,16.5,-0.51984,0.00023,24.9063]
[1777584080696,27.93,76393.16,16.5,-0.51984,0.00023,24.9063]
[1777584080975,27.93,76393.16,16.5,-0.51984,0.00023,24.9063]
[1777584080784,27.92,76384.88,16.5,-0.52173,0.00023,24.89745]
[1777584081541,27.92,76384.88,16.5,-0.52173,0.00023,24.89745]
[1777584081625,27.92,76384.88,16.5,-0.52173,0.00023,24.89745]
[1777584081802,27.92,76384.88,16.5,-0.52173,0.00023,24.89745]
[1777584081888,27.92,76363.14,16.5,-0.52669,0.00023,24.87154]
[1777584082286,27.92,76354.79,16.5,-0.52859,0.00023,24.86057]
[1777584083237,27.92,76354.79,16.5,-0.52859,0.00023,24.86057]
[1777584083244,27.92,76354.79,16.5,-0.52859,0.00023,24.86057]
[1777584085154,27.92,76361.35,16.5,-0.5271,0.00023,24.86922]
[1777584088549,27.92,76361.49,16.5,-0.52707,0.00023,24.86939]
[1777584094216,27.91,76363.24,16.5,-0.52668,0.00023,24.86806]
[1777584099250,27.91,76362.5,16.5,-0.52686,0.00023,24.86708]
[1777584104285,27.91,76362.71,16.5,-0.52681,0.00023,24.86733]
[1777584110234,27.9,76362.65,16.5,-0.52683,0.00023,24.86724]
[1777584116370,27.9,76369.29,16.5,-0.52532,0.00023,24.87558]
[1777584121405,27.9,76369.47,16.5,-0.52528,0.00023,24.87579]
[1777584127446,27.9,76369.73,16.5,-0.52522,0.00023,24.8761]
[1777584130450,27.89,76368.91,16.5,-0.52541,0.00023,24.87509]
[1777584131475,27.89,76360.46,16.5,-0.52734,0.00023,24.86436]
[1777584132829,27.89,76360.46,16.5,-0.52734,0.00023,24.86436]
[1777584136334,27.89,76356.15,16.5,-0.52833,0.00023,24.85864]
[1777584139556,27.89,76353.82,16.5,-0.52887,0.00023,24.85548]
[1777584140635,27.89,76354.54,16.5,-0.5287,0.00023,24.85645]
[1777584140657,27.89,76354.54,16.5,-0.5287,0.00023,24.85645]
[1777584141381,27.89,76353.31,16.5,-0.52899,0.00023,24.85478]
[1777584141527,27.89,76353.31,16.5,-0.52899,0.00023,24.85478]
[1777584141549,27.89,76345.49,16.5,-0.53077,0.00023,24.84386]
[1777584142209,27.89,76345.49,16.5,-0.53077,0.00023,24.84386]
[1777584143604,27.89,76342.56,16.5,-0.53144,0.00023,24.83964]
[1777584144565,27.88,76344.12,16.5,-0.53109,0.00023,24.84189]
[1777584145776,27.88,76343.8,16.5,-0.53116,0.00023,24.84143]
[1777584149249,27.88,76347.76,16.5,-0.53026,0.00023,24.84706]
[1777584154642,27.88,76353.84,16.5,-0.52888,0.00023,24.85189]
[1777584159679,27.87,76355.77,16.5,-0.52844,0.00023,24.85448]
[1777584164712,27.87,76356.2,16.5,-0.52835,0.00023,24.85503]
[1777584169746,27.87,76354.32,16.5,-0.52879,0.00023,24.85248]
[1777584175790,27.86,76353.59,16.5,-0.52896,0.00023,24.85146]
[1777584180825,27.86,76353.28,16.5,-0.52903,0.00023,24.85102]
[1777584181210,27.86,76353.28,16.5,-0.52903,0.00023,24.85102]
[1777584181338,27.86,76353.28,16.5,-0.52903,0.00023,24.85102]
[1777584181832,27.86,76348.94,16.5,-0.53003,0.00023,24.84501]
[1777584186866,27.86,76345.11,16.5,-0.53091,0.00023,24.83955]
[1777584191902,27.85,76345.11,16.5,-0.53092,0.00023,24.83951]
[1777584196358,27.85,76344.81,16.5,-0.53099,0.00023,24.83905]
[1777584196515,27.85,76344.81,16.5,-0.53099,0.00023,24.83905]
[1777584201972,27.84,76345.05,16.5,-0.53095,0.00023,24.83935]
[1777584205322,27.84,76345.66,16.5,-0.53081,0.00023,24.8402]
[1777584205508,27.84,76345.66,16.5,-0.53081,0.00023,24.8402]
[1777584208427,27.83,76340.79,16.5,-0.53193,0.00023,24.83311]
[1777584215899,27.82,76339.97,16.5,-0.53214,0.00023,24.82829]
[1777584220174,27.82,76343.79,16.5,-0.53127,0.00023,24.83382]
[1777584222906,27.82,76350.44,16.5,-0.52975,0.00023,24.84325]
[1777584223118,27.81,76351.68,16.5,-0.52947,0.00023,24.84497]
[1777584228155,27.81,76353.97,16.5,-0.52895,0.00023,24.8481]
[1777584233189,27.81,76354.02,16.5,-0.52894,0.00023,24.84816]
[1777584234688,27.81,76354.02,16.5,-0.52894,0.00023,24.84816]
[1777584240238,27.81,76355.4,16.5,-0.52863,0.00023,24.85001]
[1777584245273,27.81,76356.45,16.5,-0.52839,0.00023,24.85142]
[1777584246376,27.81,76356.45,16.5,-0.52839,0.00023,24.85142]
[1777584252322,27.8,76356.38,16.5,-0.52841,0.00023,24.85131]
[1777584258365,27.8,76356.16,16.5,-0.52846,0.00023,24.851]
[1777584263400,27.8,76356.1,16.5,-0.52848,0.00023,24.8509]
[1777584268435,27.8,76357.03,16.5,-0.52827,0.00023,24.85214]
[1777584273469,27.79,76357.2,16.5,-0.52824,0.00023,24.8488]
[1777584278505,27.79,76357.06,16.5,-0.52827,0.00023,24.84861]
[1777584283540,27.79,76356.38,16.5,-0.52843,0.00023,24.84768]
[1777584288575,27.79,76356.67,16.5,-0.52836,0.00023,24.84807]
[1777584293610,27.79,76356.45,16.5,-0.52842,0.00023,24.84776]
[1777584298645,27.79,76356.33,16.5,-0.52844,0.00023,24.84759]
[1777584300527,27.79,76356.45,16.5,-0.52842,0.00023,24.84775]
[1777584300835,27.79,76356.45,16.5,-0.52842,0.00023,24.84775]
[1777584301009,27.79,76356.45,16.5,-0.52842,0.00023,24.84775]
[1777584302265,27.79,76362.43,16.5,-0.52705,0.00023,24.85565]
[1777584307712,27.78,76365.54,16.5,-0.52634,0.00023,24.85963]
[1777584318789,27.78,76365.69,16.5,-0.52631,0.00023,24.85978]
[1777584320245,27.78,76365.69,16.5,-0.52631,0.00023,24.85978]
[1777584324603,27.77,76365.81,16.5,-0.52629,0.00023,24.85992]
[1777584329866,27.77,76365.51,16.5,-0.52636,0.00023,24.85952]
[1777584332243,27.77,76365.51,16.5,-0.52636,0.00023,24.85952]
[1777584345980,27.76,76366.28,16.5,-0.5262,0.00023,24.8569]
[1777584352023,27.76,76365.57,16.5,-0.52637,0.00023,24.85598]
[1777584354199,27.76,76365.73,16.5,-0.52633,0.00023,24.85618]
[1777584354200,27.76,76365.73,16.5,-0.52633,0.00023,24.85618]
[1777584354245,27.76,76365.73,16.5,-0.52633,0.00023,24.85618]
[1777584355044,27.76,76360.21,16.5,-0.5276,0.00023,24.84902]
[1777584355374,27.76,76360.21,16.5,-0.5276,0.00023,24.84902]
[1777584361085,27.75,76359.41,16.5,-0.52779,0.00023,24.84795]
[1777584366121,27.75,76361.31,16.5,-0.52736,0.00023,24.85044]
[1777584371162,27.75,76360.47,16.5,-0.52755,0.00023,24.84932]
[1777584376197,27.75,76363.45,16.5,-0.52687,0.00023,24.85319]
[1777584381232,27.74,76363.76,16.5,-0.5268,0.00023,24.85358]
[1777584386267,27.74,76363.93,16.5,-0.52677,0.00023,24.85378]
[1777584391788,27.74,76364.02,16.5,-0.52675,0.00023,24.85389]
[1777584397344,27.73,76360.43,16.5,-0.52758,0.00023,24.84563]
[1777584399658,27.73,76360.43,16.5,-0.52758,0.00023,24.84563]
[1777584405400,27.73,76359.82,16.5,-0.52773,0.00023,24.84481]
[1777584410435,27.73,76359.18,16.5,-0.52788,0.00023,24.84395]
[1777584416477,27.73,76359.91,16.5,-0.52771,0.00023,24.84491]
[1777584421511,27.73,76359.75,16.5,-0.52775,0.00023,24.84469]
[1777584426547,27.73,76359.07,16.5,-0.52791,0.00023,24.84379]
[1777584431582,27.73,76360.95,16.5,-0.52748,0.00023,24.84627]
[1777584434320,27.73,76361.18,16.5,-0.52742,0.00023,24.84657]
[1777584444673,27.73,76359.01,16.5,-0.52792,0.00023,24.8437]
[1777584449708,27.73,76359.06,16.5,-0.52791,0.00023,24.84376]
[1777584454742,27.73,76359.28,16.5,-0.52787,0.00023,24.84049]
[1777584459777,27.72,76359.93,16.5,-0.52772,0.00023,24.84135]
[1777584464813,27.72,76358.47,16.5,-0.52805,0.00023,24.83941]
[1777584469848,27.72,76358.59,16.5,-0.52803,0.00023,24.83957]
[1777584474883,27.72,76359.08,16.5,-0.52791,0.00023,24.84022]
[1777584479917,27.72,76358.84,16.5,-0.52797,0.00023,24.8399]
[1777584482503,27.72,76359.09,16.5,-0.52791,0.00023,24.84023]
[1777584482519,27.72,76359.09,16.5,-0.52791,0.00023,24.84023]
[1777584482552,27.72,76359.09,16.5,-0.52791,0.00023,24.84023]
[1777584482957,27.72,76359.09,16.5,-0.52791,0.00023,24.84023]
[1777584483947,27.72,76346.34,16.5,-0.53084,0.00023,24.8226]
[1777584487227,27.72,76343.43,16.5,-0.53151,0.00023,24.81839]
[1777584487426,27.73,76339.19,16.5,-0.53249,0.00023,24.81214]
[1777584492004,27.73,76332.22,16.5,-0.53408,0.00023,24.80155]
[1777584498044,27.73,76330.77,16.5,-0.53441,0.00023,24.79933]
[1777584502865,27.74,76330.33,16.5,-0.53451,0.00023,24.79866]
[1777584504017,27.74,76330.34,16.5,-0.5345,0.00023,24.79868]
[1777584504087,27.74,76323.22,16.5,-0.53614,0.00023,24.78733]
[1777584505074,27.74,76323.22,16.5,-0.53614,0.00023,24.78733]
[1777584505094,27.73,76320.76,16.5,-0.5367,0.00023,24.78329]
[1777584507655,27.74,76319.33,16.5,-0.53703,0.00023,24.78096]
[1777584513149,27.75,76316.0,16.5,-0.53778,0.00023,24.77193]
[1777584518185,27.75,76312.86,16.5,-0.53849,0.00023,24.76667]
[1777584520131,27.75,76309.62,16.5,-0.53924,0.00023,24.76109]
[1777584525233,27.75,76306.62,16.5,-0.53992,0.00023,24.75587]
[1777584530269,27.75,76306.84,16.5,-0.53987,0.00023,24.75626]
[1777584533571,27.75,76305.24,16.5,-0.54024,0.00023,24.75345]
[1777584539338,27.76,76304.45,16.5,-0.54042,0.00023,24.75205]
[1777584544373,27.76,76304.08,16.5,-0.5405,0.00023,24.7514]
[1777584551422,27.76,76304.74,16.5,-0.54035,0.00023,24.75257]
[1777584556457,27.76,76303.8,16.5,-0.54057,0.00023,24.7509]
[1777584561492,27.76,76302.68,16.5,-0.54082,0.00023,24.7489]
[1777584566526,27.76,76300.83,16.5,-0.54125,0.00023,24.74557]
[1777584568384,27.76,76300.83,16.5,-0.54125,0.00023,24.74557]
[1777584573452,27.76,76300.25,16.5,-0.54139,0.00023,24.74095]
[1777584578611,27.76,76298.84,16.5,-0.54171,0.00023,24.73839]
[1777584582454,27.76,76295.11,16.5,-0.54257,0.00023,24.73154]
[1777584584951,27.75,76293.96,16.5,-0.54283,0.00023,24.7294]
[1777584585460,27.75,76293.96,16.5,-0.54283,0.00023,24.7294]
[1777584586667,27.75,76300.39,16.5,-0.54136,0.00023,24.74117]
[1777584591703,27.75,76302.25,16.5,-0.54094,0.00023,24.74448]
[1777584596738,27.74,76301.49,16.5,-0.54112,0.00023,24.74306]
[1777584599519,27.74,76302.4,16.5,-0.54092,0.00023,24.74469]
[1777584602782,27.74,76307.24,16.5,-0.53981,0.00023,24.75322]
[1777584608824,27.73,76305.97,16.5,-0.54012,0.00023,24.75092]
[1777584613859,27.73,76305.05,16.5,-0.54033,0.00023,24.74924]
[1777584618894,27.72,76305.03,16.5,-0.54035,0.00023,24.74916]
[1777584621739,27.72,76305.16,16.5,-0.54032,0.00023,24.74938]
[1777584621750,27.72,76305.16,16.5,-0.54032,0.00023,24.74938]
[1777584621858,27.72,76305.16,16.5,-0.54032,0.00023,24.74938]
[1777584622922,27.72,76314.05,16.5,-0.53828,0.00023,24.76481]
[1777584623839,27.72,76314.05,16.5,-0.53828,0.00023,24.76481]
[1777584628964,27.73,76316.91,16.5,-0.53762,0.00023,24.76968]
[1777584632029,27.73,76317.04,16.5,-0.53758,0.00023,24.76991]
[1777584638028,27.73,76324.74,16.5,-0.53581,0.00023,24.77906]
[1777584643063,27.74,76327.22,16.5,-0.53523,0.00023,24.78308]
[1777584647016,27.74,76329.21,16.5,-0.53477,0.00023,24.78626]
[1777584647091,27.74,76328.35,16.5,-0.53497,0.00023,24.78491]
[1777584654139,27.75,76329.04,16.5,-0.5348,0.00023,24.78604]
[1777584659175,27.75,76329.02,16.5,-0.5348,0.00023,24.78604]
[1777584664211,27.75,76329.18,16.5,-0.53476,0.00023,24.78632]
[1777584669249,27.76,76331.7,16.5,-0.53417,0.00023,24.79029]
[1777584675290,27.76,76331.78,16.5,-0.53415,0.00023,24.79045]
[1777584680326,27.77,76330.59,16.5,-0.53442,0.00023,24.78863]
[1777584688383,27.77,76331.0,16.5,-0.53431,0.00023,24.78932]
[1777584694426,27.78,76330.69,16.5,-0.53438,0.00023,24.78531]
[1777584700469,27.78,76330.26,16.5,-0.53448,0.00023,24.78467]
[1777584705504,27.78,76330.2,16.5,-0.53448,0.00023,24.78461]
[1777584710539,27.79,76330.28,16.5,-0.53446,0.00023,24.78477]
[1777584715574,27.79,76331.16,16.5,-0.53425,0.00023,24.78617]
[1777584720609,27.8,76331.85,16.5,-0.53409,0.00023,24.78727]
[1777584725643,27.8,76330.06,16.5,-0.53449,0.00023,24.78452]
[1777584730679,27.8,76328.92,16.5,-0.53475,0.00023,24.78277]
[1777584735453,27.81,76328.96,16.5,-0.53474,0.00023,24.78285]
[1777584735507,27.81,76328.95,16.5,-0.53473,0.00023,24.78285]
[1777584740749,27.81,76324.27,16.5,-0.53581,0.00023,24.77542]
[1777584745825,27.81,76324.11,16.5,-0.53584,0.00023,24.77516]
[1777584745927,27.81,76324.31,16.5,-0.5358,0.00023,24.77549]
[1777584746791,27.81,76329.95,16.5,-0.5345,0.00023,24.78443]
[1777584751825,27.81,76329.09,16.5,-0.53471,0.00023,24.77951]
[1777584756861,27.81,76328.04,16.5,-0.53495,0.00023,24.77785]
[1777584762444,27.81,76332.04,16.5,-0.53403,0.00023,24.7841]
[1777584765803,27.81,76338.41,16.5,-0.53257,0.00023,24.79378]
[1777584765924,27.81,76340.45,16.5,-0.5321,0.00023,24.79681]
[1777584770959,27.81,76342.76,16.5,-0.53157,0.00023,24.80022]
[1777584775995,27.81,76343.19,16.5,-0.53147,0.00023,24.80085]
[1777584782036,27.81,76343.55,16.5,-0.53138,0.00023,24.80139]
[1777584787071,27.82,76345.37,16.5,-0.53096,0.00023,24.80404]
[1777584792107,27.82,76347.42,16.5,-0.53049,0.00023,24.80697]
[1777584797143,27.82,76351.19,16.5,-0.52962,0.00023,24.81227]
[1777584802965,27.82,76351.82,16.5,-0.52948,0.00023,24.81315]
[1777584803951,27.82,76351.82,16.5,-0.52948,0.00023,24.81315]
[1777584809226,27.82,76353.81,16.5,-0.52902,0.00023,24.81589]
[1777584815269,27.82,76354.12,16.5,-0.52896,0.00023,24.81275]
[1777584817282,27.82,76359.16,16.5,-0.5278,0.00023,24.81952]
[1777584819300,27.82,76364.11,16.5,-0.52666,0.00023,24.82596]
[1777584824335,27.82,76364.81,16.5,-0.52651,0.00023,24.82685]
[1777584827134,27.82,76364.32,16.5,-0.52662,0.00023,24.82621]
[1777584827534,27.82,76364.32,16.5,-0.52662,0.00023,24.82621]
[1777584829797,27.82,76369.59,16.5,-0.52541,0.00023,24.83284]
[1777584833305,27.81,76369.09,16.5,-0.52553,0.00023,24.83221]
[1777584838433,27.81,76369.9,16.5,-0.52535,0.00023,24.8332]
[1777584843468,27.81,76370.7,16.5,-0.52517,0.00023,24.83417]
[1777584847322,27.8,76371.44,16.5,-0.525,0.00023,24.83506]
[1777584852532,27.8,76374.29,16.5,-0.52435,0.00023,24.83851]
[1777584857568,27.8,76375.91,16.5,-0.52398,0.00023,24.84044]
[1777584862604,27.8,76376.08,16.5,-0.52394,0.00023,24.84063]
[1777584865535,27.8,76379.72,16.5,-0.52311,0.00023,24.84489]
[1777584865850,27.8,76379.76,16.5,-0.5231,0.00023,24.84494]
[1777584866369,27.8,76379.76,16.5,-0.5231,0.00023,24.84494]
[1777584870278,27.8,76382.79,16.5,-0.5224,0.00023,24.8484]
[1777584870334,27.8,76382.79,16.5,-0.5224,0.00023,24.8484]
[1777584875695,27.8,76388.54,16.5,-0.52109,0.00023,24.8512]
[1777584875940,27.8,76388.54,16.5,-0.52109,0.00023,24.8512]
[1777584881737,27.79,76385.23,16.5,-0.52185,0.00023,24.84755]
[1777584886772,27.79,76385.84,16.5,-0.52172,0.00023,24.84822]
[1777584891808,27.79,76387.53,16.5,-0.52133,0.00023,24.85006]
[1777584896843,27.78,76387.72,16.5,-0.52129,0.00023,24.85026]
[1777584902994,27.78,76387.66,16.5,-0.5213,0.00023,24.85019]
[1777584908135,27.78,76391.22,16.5,-0.52049,0.00023,24.85402]
[1777584913961,27.79,76394.72,16.5,-0.51968,0.00023,24.8577]
[1777584918997,27.79,76395.39,16.5,-0.51952,0.00023,24.8584]
[1777584924031,27.79,76397.84,16.5,-0.51895,0.00023,24.86091]
[1777584930758,27.8,76398.03,16.5,-0.51891,0.00023,24.8611]
[1777584930859,27.8,76397.8,16.5,-0.51896,0.00023,24.86088]
[1777584933629,27.8,76400.26,16.5,-0.5184,0.00023,24.85977]
[1777584933690,27.8,76400.29,16.5,-0.51839,0.00023,24.85981]
[1777584935565,27.8,76400.74,16.5,-0.51828,0.00023,24.86025]
[1777584935667,27.8,76401.99,16.5,-0.518,0.00023,24.86148]
[1777584941151,27.81,76403.22,16.5,-0.51771,0.00023,24.86268]
[1777584946186,27.81,76403.63,16.5,-0.51761,0.00023,24.86309]
[1777584951220,27.82,76404.38,16.5,-0.51743,0.00023,24.86381]
[1777584958270,27.82,76405.73,16.5,-0.51712,0.00023,24.86511]
[1777584963305,27.83,76407.36,16.5,-0.51674,0.00023,24.86664]
[1777584964256,27.83,76407.36,16.5,-0.51674,0.00023,24.86664]
[1777584964312,27.83,76408.07,16.5,-0.51658,0.00023,24.8673]
[1777584968158,27.83,76411.27,16.5,-0.51584,0.00023,24.8702]
[1777584970105,27.83,76413.29,16.5,-0.51537,0.00023,24.872]
[1777584974317,27.83,76413.21,16.5,-0.51539,0.00023,24.87193]
[1777584979418,27.84,76415.4,16.5,-0.51489,0.00023,24.87384]
[1777584984454,27.84,76415.98,16.5,-0.51475,0.00023,24.87435]
[1777584989791,27.84,76416.57,16.5,-0.51461,0.00023,24.87485]
[1777584991912,27.84,76416.43,16.5,-0.51464,0.00023,24.87474]
[1777584991924,27.84,76416.43,16.5,-0.51464,0.00023,24.87474]
[1777584992018,27.84,76416.7,16.5,-0.51458,0.00023,24.87141]
[1777584992347,27.84,76416.7,16.5,-0.51458,0.00023,24.87141]
[1777584992511,27.84,76408.77,16.5,-0.5164,0.00023,24.86442]
[1777584993518,27.84,76400.94,16.5,-0.5182,0.00023,24.85701]
[1777584995152,27.84,76400.76,16.5,-0.51824,0.00023,24.85684]
[1777584995532,27.85,76404.08,16.5,-0.51748,0.00023,24.86005]
[1777584996489,27.85,76404.08,16.5,-0.51748,0.00023,24.86005]
[1777585001574,27.84,76409.47,16.5,-0.51625,0.00023,24.86505]
[1777585006609,27.83,76409.33,16.5,-0.51629,0.00023,24.8649]
[1777585011644,27.82,76409.41,16.5,-0.51628,0.00023,24.86495]
[1777585016679,27.81,76409.86,16.5,-0.51618,0.00023,24.86534]
[1777585021714,27.8,76409.83,16.5,-0.5162,0.00023,24.86529]
[1777585028763,27.79,76414.16,16.5,-0.51521,0.00023,24.86912]
[1777585033953,27.79,76412.39,16.5,-0.51562,0.00023,24.86755]
[1777585039841,27.78,76412.41,16.5,-0.51563,0.00023,24.86755]
[1777585045883,27.77,76412.43,16.5,-0.51563,0.00023,24.86755]
[1777585050918,27.76,76412.17,16.5,-0.5157,0.00023,24.8673]
[1777585055953,27.75,76409.73,16.5,-0.51627,0.00023,24.86152]
[1777585060988,27.74,76410.51,16.5,-0.5161,0.00023,24.86221]
[1777585071058,27.73,76411.03,16.5,-0.51599,0.00023,24.86265]
[1777585079114,27.72,76410.93,16.5,-0.51603,0.00023,24.86253]
[1777585080446,27.72,76410.93,16.5,-0.51603,0.00023,24.86253]
[1777585080499,27.72,76410.93,16.5,-0.51603,0.00023,24.86253]
[1777585080919,27.72,76411.06,16.5,-0.516,0.00023,24.86265]
[1777585081244,27.72,76411.06,16.5,-0.516,0.00023,24.86265]
[1777585081594,27.72,76411.06,16.5,-0.516,0.00023,24.86265]
[1777585081695,27.72,76416.98,16.5,-0.51463,0.00023,24.86784]
[1777585082602,27.72,76416.98,16.5,-0.51463,0.00023,24.86784]
[1777585082946,27.72,76421.81,16.5,-0.51352,0.00023,24.87187]
[1777585084863,27.72,76415.08,16.5,-0.51507,0.00023,24.86621]
[1777585085390,27.72,76415.08,16.5,-0.51507,0.00023,24.86621]
[1777585091197,27.73,76415.03,16.5,-0.51507,0.00023,24.86618]
[1777585097239,27.73,76415.0,16.5,-0.51507,0.00023,24.86617]
[1777585102275,27.74,76415.53,16.5,-0.51495,0.00023,24.86664]
[1777585107310,27.74,76415.66,16.5,-0.51491,0.00023,24.86676]
[1777585113352,27.75,76415.69,16.5,-0.5149,0.00023,24.86324]
[1777585118387,27.75,76415.72,16.5,-0.51489,0.00023,24.86328]
[1777585123421,27.76,76415.56,16.5,-0.51493,0.00023,24.86315]
[1777585128457,27.76,76415.68,16.5,-0.51489,0.00023,24.86326]
[1777585133492,27.77,76415.64,16.5,-0.5149,0.00023,24.86324]
[1777585138633,27.77,76415.64,16.5,-0.51489,0.00023,24.86325]
[1777585138888,27.77,76415.64,16.5,-0.51489,0.00023,24.86325]
[1777585144570,27.78,76410.3,16.5,-0.51612,0.00023,24.85855]
[1777585149605,27.78,76407.39,16.5,-0.51678,0.00023,24.85589]
[1777585151967,27.79,76407.34,16.5,-0.51679,0.00023,24.85584]
[1777585152068,27.79,76407.46,16.5,-0.51676,0.00023,24.85596]
[1777585154622,27.79,76407.46,16.5,-0.51676,0.00023,24.85596]
[1777585155808,27.79,76407.1,16.5,-0.51685,0.00023,24.85563]
[1777585156654,27.79,76398.58,16.5,-0.5188,0.00023,24.8474]
[1777585158667,27.78,76392.56,16.5,-0.52019,0.00023,24.84121]
[1777585159270,27.78,76392.56,16.5,-0.52019,0.00023,24.84121]
[1777585164710,27.77,76391.77,16.5,-0.52039,0.00023,24.84033]
[1777585169745,27.76,76391.44,16.5,-0.52048,0.00023,24.83994]
[1777585177801,27.74,76390.78,16.5,-0.52066,0.00023,24.8356]
[1777585188878,27.71,76388.0,16.5,-0.52133,0.00023,24.8325]
[1777585195926,27.7,76390.18,16.5,-0.52084,0.00023,24.83481]
[1777585200962,27.68,76390.29,16.5,-0.52083,0.00023,24.83489]
[1777585209027,27.67,76390.1,16.5,-0.52089,0.00023,24.83462]
[1777585216069,27.65,76389.99,16.5,-0.52093,0.00023,24.83445]
[1777585226139,27.63,76389.99,16.5,-0.52096,0.00023,24.83437]
[1777585237248,27.61,76390.07,16.5,-0.52097,0.00023,24.83081]
[1777585242283,27.6,76390.21,16.5,-0.52095,0.00023,24.83093]
[1777585247317,27.59,76390.22,16.5,-0.52095,0.00023,24.8309]
[1777585252352,27.58,76390.26,16.5,-0.52096,0.00023,24.83091]
[1777585260409,27.56,76390.56,16.5,-0.5209,0.00023,24.83118]
[1777585265444,27.55,76391.18,16.5,-0.52077,0.00023,24.83181]
[1777585271132,27.54,76391.21,16.5,-0.52077,0.00023,24.83182]
[1777585276521,27.54,76394.57,16.5,-0.52,0.00023,24.83538]
[1777585284376,27.54,76395.72,16.5,-0.51973,0.00023,24.83658]
[1777585289611,27.53,76395.94,16.5,-0.51968,0.00023,24.8368]
[1777585297911,27.53,76396.29,16.5,-0.51961,0.00023,24.8336]
[1777585298043,27.53,76396.29,16.5,-0.51961,0.00023,24.8336]
[1777585298062,27.53,76396.29,16.5,-0.51961,0.00023,24.83359]
[1777585299080,27.53,76396.29,16.5,-0.51961,0.00023,24.83359]
[1777585304717,27.53,76403.79,16.5,-0.51786,0.00023,24.84114]
[1777585309752,27.54,76403.25,16.5,-0.51799,0.00023,24.84062]
[1777585314787,27.54,76405.2,16.5,-0.51753,0.00023,24.84252]
[1777585319822,27.55,76406.93,16.5,-0.51712,0.00023,24.84418]
[1777585324857,27.55,76407.08,16.5,-0.51708,0.00023,24.84435]
[1777585332912,27.56,76407.16,16.5,-0.51705,0.00023,24.84445]
[1777585337948,27.57,76407.59,16.5,-0.51694,0.00023,24.84488]
[1777585342983,27.58,76408.09,16.5,-0.51682,0.00023,24.84536]
[1777585348018,27.59,76408.11,16.5,-0.51681,0.00023,24.8454]
[1777585354060,27.6,76408.19,16.5,-0.51679,0.00023,24.84193]
[1777585359095,27.6,76408.35,16.5,-0.51675,0.00023,24.84209]
[1777585364130,27.61,76408.41,16.5,-0.51673,0.00023,24.84216]
[1777585371179,27.62,76408.54,16.5,-0.51669,0.00023,24.84231]
[1777585378229,27.62,76408.32,16.5,-0.51673,0.00023,24.84212]
[1777585386285,27.63,76408.25,16.5,-0.51674,0.00023,24.84208]
[1777585396357,27.64,76408.28,16.5,-0.51672,0.00023,24.84213]
[1777585401391,27.65,76408.33,16.5,-0.51671,0.00023,24.84219]
[1777585406427,27.66,76408.16,16.5,-0.51674,0.00023,24.84205]
[1777585409120,27.66,76408.22,16.5,-0.51672,0.00023,24.84211]
[1777585409169,27.66,76408.22,16.5,-0.51672,0.00023,24.84211]
[1777585410453,27.66,76404.27,16.5,-0.51764,0.00023,24.83838]
[1777585410455,27.66,76399.9,16.5,-0.51865,0.00023,24.83409]
[1777585412468,27.66,76394.8,16.5,-0.51983,0.00023,24.82533]
[1777585417503,27.67,76395.49,16.5,-0.51966,0.00023,24.82606]
[1777585419878,27.67,76394.65,16.5,-0.51986,0.00023,24.82519]
[1777585425560,27.67,76393.16,16.5,-0.5202,0.00023,24.82364]
[1777585430270,27.67,76392.15,16.5,-0.52043,0.00023,24.82257]
[1777585430342,27.67,76387.66,16.5,-0.52147,0.00023,24.8177]
[1777585432682,27.66,76385.22,16.5,-0.52204,0.00023,24.81499]
[1777585433200,27.66,76385.22,16.5,-0.52204,0.00023,24.81499]
[1777585435773,27.66,76383.14,16.5,-0.52253,0.00023,24.81261]
[1777585435861,27.65,76383.17,16.5,-0.52252,0.00023,24.81264]
[1777585441429,27.65,76384.08,16.5,-0.52232,0.00023,24.81364]
[1777585441672,27.63,76383.66,16.5,-0.52244,0.00023,24.8131]
[1777585444545,27.63,76382.48,16.5,-0.52271,0.00023,24.81175]
[1777585449727,27.63,76381.02,16.5,-0.52305,0.00023,24.81007]
[1777585454762,27.63,76376.43,16.5,-0.52411,0.00023,24.80468]
[1777585460804,27.64,76375.86,16.5,-0.52423,0.00023,24.80401]
[1777585464049,27.64,76375.97,16.5,-0.52421,0.00023,24.80415]
[1777585469868,27.64,76370.85,16.5,-0.52539,0.00023,24.79791]
[1777585472181,27.64,76370.89,16.5,-0.52538,0.00023,24.79796]
[1777585472603,27.64,76370.89,16.5,-0.52538,0.00023,24.7944]
[1777585477924,27.64,76367.75,16.5,-0.52611,0.00023,24.79047]
[1777585481501,27.64,76366.39,16.5,-0.52642,0.00023,24.78874]
[1777585486987,27.64,76363.55,16.5,-0.52708,0.00023,24.78508]
[1777585491421,27.65,76363.17,16.5,-0.52716,0.00023,24.78458]
[1777585501084,27.64,76357.55,16.5,-0.52846,0.00023,24.77711]
[1777585506120,27.64,76359.09,16.5,-0.52811,0.00023,24.77918]
[1777585516190,27.64,76359.16,16.5,-0.5281,0.00023,24.77926]
[1777585521225,27.64,76358.15,16.5,-0.52833,0.00023,24.77789]
[1777585526261,27.64,76358.08,16.5,-0.52835,0.00023,24.77779]
[1777585531296,27.64,76355.98,16.5,-0.52884,0.00023,24.77137]
[1777585536330,27.64,76355.54,16.5,-0.52894,0.00023,24.77076]
[1777585541365,27.64,76354.87,16.5,-0.5291,0.00023,24.76984]
[1777585546945,27.64,76354.81,16.5,-0.52911,0.00023,24.76975]
[1777585548158,27.64,76352.52,16.5,-0.52964,0.00023,24.76658]
[1777585548863,27.64,76351.07,16.5,-0.52998,0.00023,24.76454]
[1777585549422,27.64,76346.27,16.5,-0.53109,0.00023,24.75769]
[1777585551127,27.64,76343.78,16.5,-0.53167,0.00023,24.75407]
[1777585554999,27.64,76336.98,16.5,-0.53323,0.00023,24.74391]
[1777585559492,27.64,76331.45,16.5,-0.53451,0.00023,24.73539]
[1777585562439,27.64,76331.05,16.5,-0.5346,0.00023,24.73478]
[1777585562458,27.64,76331.05,16.5,-0.5346,0.00023,24.73478]
[1777585562513,27.64,76330.81,16.5,-0.53465,0.00023,24.73441]
[1777585567548,27.65,76328.18,16.5,-0.53525,0.00023,24.73029]
[1777585572583,27.66,76327.64,16.5,-0.53536,0.00023,24.72948]
[1777585577618,27.66,76325.48,16.5,-0.53585,0.00023,24.72606]
[1777585584317,27.67,76325.43,16.5,-0.53586,0.00023,24.72602]
[1777585585102,27.67,76323.96,16.5,-0.53619,0.00023,24.72367]
[1777585587781,27.67,76318.3,16.5,-0.5375,0.00023,24.71432]
[1777585588967,27.67,76314.14,16.5,-0.53846,0.00023,24.70728]
[1777585590505,27.67,76312.6,16.5,-0.53881,0.00023,24.70464]
[1777585590533,27.67,76312.6,16.5,-0.53881,0.00023,24.70464]
[1777585589702,27.67,76305.18,16.5,-0.54052,0.00023,24.69164]
[1777585591717,27.67,76299.04,16.5,-0.54194,0.00023,24.67696]
[1777585595777,27.67,76297.15,16.5,-0.54238,0.00023,24.67347]
[1777585596978,27.67,76295.41,16.5,-0.54278,0.00023,24.67023]
[1777585596982,27.67,76295.41,16.5,-0.54278,0.00023,24.67023]
[1777585597301,27.67,76295.41,16.5,-0.54278,0.00023,24.67023]
[1777585598265,27.67,76293.26,16.5,-0.54328,0.00023,24.6662]
[1777585598354,27.67,76288.32,16.5,-0.54442,0.00023,24.6568]
[1777585599773,27.67,76294.03,16.5,-0.5431,0.00023,24.66763]
[1777585604808,27.67,76296.73,16.5,-0.54248,0.00023,24.67265]
[1777585605774,27.67,76296.73,16.5,-0.54248,0.00023,24.67265]
[1777585605848,27.67,76296.73,16.5,-0.54248,0.00023,24.67265]
[1777585607435,27.67,76297.35,16.5,-0.54234,0.00023,24.67379]
[1777585607509,27.67,76302.56,16.5,-0.54114,0.00023,24.68332]
[1777585608522,27.67,76302.56,16.5,-0.54114,0.00023,24.68332]
[1777585609697,27.67,76304.96,16.5,-0.54058,0.00023,24.68763]
[1777585609710,27.67,76304.96,16.5,-0.54058,0.00023,24.68763]
[1777585609843,27.67,76311.91,16.5,-0.53898,0.00023,24.69984]
[1777585611444,27.67,76311.91,16.5,-0.53898,0.00023,24.69984]
[1777585611463,27.67,76322.61,16.5,-0.53651,0.00023,24.71788]
[1777585614055,27.67,76322.9,16.5,-0.53644,0.00023,24.71837]
[1777585614065,27.67,76322.9,16.5,-0.53644,0.00023,24.71837]
[1777585619913,27.68,76323.14,16.5,-0.53637,0.00023,24.71882]
[1777585624369,27.68,76325.18,16.5,-0.5359,0.00023,24.72217]
[1777585624413,27.68,76325.18,16.5,-0.5359,0.00023,24.72217]
[1777585625955,27.68,76315.23,16.5,-0.53819,0.00023,24.70568]
[1777585627418,27.68,76315.23,16.5,-0.53819,0.00023,24.70568]
[1777585631095,27.68,76311.2,16.5,-0.53912,0.00023,24.69875]
[1777585636633,27.68,76312.36,16.5,-0.53886,0.00023,24.70075]
[1777585639028,27.68,76306.74,16.5,-0.54015,0.00023,24.69094]
[1777585640618,27.68,76303.31,16.5,-0.54094,0.00023,24.68481]
[1777585644084,27.68,76298.83,16.5,-0.54198,0.00023,24.67666]
[1777585645182,27.68,76298.83,16.5,-0.54198,0.00023,24.67666]
[1777585645292,27.68,76298.83,16.5,-0.54198,0.00023,24.67666]
[1777585647104,27.68,76304.4,16.5,-0.54069,0.00023,24.68675]
[1777585652397,27.68,76306.21,16.5,-0.54029,0.00023,24.68639]
[1777585654861,27.68,76301.78,16.5,-0.54131,0.00023,24.67844]
[1777585657721,27.68,76296.24,16.5,-0.54259,0.00023,24.66827]
[1777585657830,27.68,76296.24,16.5,-0.54259,0.00023,24.66827]
[1777585659189,27.67,76306.21,16.5,-0.54029,0.00023,24.68636]
[1777585663912,27.67,76306.92,16.5,-0.54013,0.00023,24.68759]
[1777585663915,27.67,76306.92,16.5,-0.54013,0.00023,24.68759]
[1777585667245,27.67,76301.6,16.5,-0.54136,0.00023,24.67803]
[1777585669490,27.67,76300.99,16.5,-0.5415,0.00023,24.67692]
[1777585669532,27.67,76300.99,16.5,-0.5415,0.00023,24.67692]
[1777585671877,27.67,76300.4,16.5,-0.54164,0.00023,24.67583]
[1777585675302,27.67,76295.09,16.5,-0.54287,0.00023,24.66602]
[1777585675742,27.67,76295.09,16.5,-0.54287,0.00023,24.66602]
[1777585677524,27.67,76295.55,16.5,-0.54276,0.00023,24.66688]
[1777585678323,27.67,76303.81,16.5,-0.54086,0.00023,24.68198]
[1777585683358,27.66,76307.47,16.5,-0.54002,0.00023,24.68845]
[1777585688667,27.66,76306.82,16.5,-0.54018,0.00023,24.68726]
[1777585692854,27.66,76306.64,16.5,-0.54022,0.00023,24.68691]
[1777585695857,27.65,76300.84,16.5,-0.54157,0.00023,24.67646]
[1777585699503,27.65,76298.57,16.5,-0.54209,0.00023,24.67229]
[1777585701024,27.65,76297.42,16.5,-0.54236,0.00023,24.67015]
[1777585701363,27.65,76297.42,16.5,-0.54236,0.00023,24.67015]
[1777585702759,27.65,76294.7,16.5,-0.54299,0.00023,24.66508]
[1777585703498,27.65,76285.44,16.5,-0.54513,0.00023,24.64739]
[1777585705635,27.65,76284.34,16.5,-0.54538,0.00023,24.64524]
[1777585705721,27.65,76281.69,16.5,-0.54599,0.00023,24.64002]
[1777585705767,27.65,76281.69,16.5,-0.54599,0.00023,24.64002]
[1777585705870,27.65,76281.69,16.5,-0.54599,0.00023,24.64002]
[1777585705875,27.65,76281.69,16.5,-0.54599,0.00023,24.64002]
[1777585706372,27.65,76281.69,16.5,-0.54599,0.00023,24.64002]
[1777585706521,27.65,76260.38,16.5,-0.5509,0.00023,24.59599]
[1777585706782,27.65,76260.38,16.5,-0.5509,0.00023,24.59599]
[1777585706844,27.65,76260.38,16.5,-0.5509,0.00023,24.59599]
[1777585707002,27.65,76260.38,16.5,-0.5509,0.00023,24.59599]
[1777585707110,27.65,76260.38,16.5,-0.5509,0.00023,24.59599]
[1777585707148,27.65,76260.38,16.5,-0.5509,0.00023,24.59599]
[1777585707631,27.65,76260.38,16.5,-0.5509,0.00023,24.59599]
[1777585707634,27.65,76260.38,16.5,-0.5509,0.00023,24.59599]
[1777585707528,27.65,76258.7,16.5,-0.55129,0.00023,24.59236]
[1777585707769,27.65,76258.7,16.5,-0.55129,0.00023,24.59236]
[1777585708535,27.65,76263.61,16.5,-0.55015,0.00023,24.60291]
[1777585709339,27.65,76263.61,16.5,-0.55015,0.00023,24.60291]
[1777585710861,27.65,76268.82,16.5,-0.54895,0.00023,24.61389]
[1777585711675,27.65,76268.71,16.5,-0.54899,0.00023,24.61008]
[1777585717598,27.65,76270.61,16.5,-0.54855,0.00023,24.61404]
[1777585720108,27.65,76270.72,16.5,-0.54852,0.00023,24.61428]
[1777585720619,27.65,76269.6,16.5,-0.54878,0.00023,24.61196]
[1777585721395,27.65,76269.6,16.5,-0.54878,0.00023,24.61196]
[1777585721626,27.65,76268.52,16.5,-0.54903,0.00023,24.60971]
[1777585726661,27.65,76272.21,16.5,-0.54817,0.00023,24.61738]
[1777585731696,27.65,76276.48,16.5,-0.54719,0.00023,24.62609]
[1777585732063,27.65,76276.48,16.5,-0.54719,0.00023,24.62609]
[1777585732703,27.65,76272.66,16.5,-0.54807,0.00023,24.61831]
[1777585737739,27.66,76268.86,16.5,-0.54894,0.00023,24.61048]
[1777585741738,27.66,76267.64,16.5,-0.54922,0.00023,24.60794]
[1777585742267,27.66,76267.64,16.5,-0.54922,0.00023,24.60794]
[1777585742440,27.66,76267.64,16.5,-0.54922,0.00023,24.60794]
[1777585742513,27.66,76267.99,16.5,-0.54914,0.00023,24.60868]
[1777585743002,27.66,76267.99,16.5,-0.54914,0.00023,24.60868]
[1777585743438,27.66,76267.99,16.5,-0.54914,0.00023,24.60868]
[1777585743559,27.66,76276.82,16.5,-0.54711,0.00023,24.62682]
[1777585743781,27.66,76282.96,16.5,-0.54569,0.00023,24.63906]
[1777585746647,27.66,76285.6,16.5,-0.54508,0.00023,24.64422]
[1777585748039,27.66,76290.24,16.5,-0.54401,0.00023,24.65315]
[1777585749035,27.66,76292.8,16.5,-0.54342,0.00023,24.658]
[1777585749218,27.66,76292.8,16.5,-0.54342,0.00023,24.658]
[1777585754382,27.66,76294.79,16.5,-0.54297,0.00023,24.66174]
[1777585755474,27.66,76295.03,16.5,-0.54291,0.00023,24.66221]
[1777585761907,27.66,76296.04,16.5,-0.54266,0.00023,24.66416]
[1777585766943,27.67,76298.29,16.5,-0.54214,0.00023,24.66836]
[1777585771977,27.67,76297.55,16.5,-0.54231,0.00023,24.66345]
[1777585777013,27.67,76298.01,16.5,-0.5422,0.00023,24.66433]
[1777585785069,27.67,76298.18,16.5,-0.54216,0.00023,24.66468]
[1777585790105,27.68,76297.45,16.5,-0.54232,0.00023,24.66336]
[1777585799168,27.68,76297.07,16.5,-0.5424,0.00023,24.6627]
[1777585805210,27.68,76297.21,16.5,-0.54237,0.00023,24.66299]
[1777585811252,27.68,76297.36,16.5,-0.54233,0.00023,24.6633]
[1777585812717,27.68,76297.36,16.5,-0.54233,0.00023,24.6633]
[1777585816518,27.69,76298.7,16.5,-0.54201,0.00023,24.66578]
[1777585817913,27.69,76298.63,16.5,-0.54203,0.00023,24.66566]
[1777585824053,27.69,76298.73,16.5,-0.54201,0.00023,24.66585]
[1777585826330,27.69,76298.66,16.5,-0.54202,0.00023,24.66574]
[1777585826703,27.69,76298.66,16.5,-0.54202,0.00023,24.66574]
[1777585828371,27.69,76305.33,16.5,-0.54048,0.00023,24.67781]
[1777585833406,27.69,76305.42,16.5,-0.54047,0.00023,24.67439]
[1777585838441,27.69,76305.56,16.5,-0.54043,0.00023,24.67465]
[1777585843477,27.69,76307.95,16.5,-0.53988,0.00023,24.67885]
[1777585849520,27.68,76310.58,16.5,-0.53929,0.00023,24.6834]
[1777585852706,27.68,76309.58,16.5,-0.53952,0.00023,24.68164]
[1777585858582,27.68,76311.88,16.5,-0.53899,0.00023,24.68562]
[1777585863618,27.68,76312.45,16.5,-0.53886,0.00023,24.68659]
[1777585869660,27.68,76312.8,16.5,-0.53878,0.00023,24.68718]
[1777585874694,27.68,76315.35,16.5,-0.5382,0.00023,24.69153]
[1777585879729,27.68,76316.35,16.5,-0.53797,0.00023,24.69322]
[1777585882505,27.68,76316.35,16.5,-0.53797,0.00023,24.69322]
[1777585890806,27.67,76315.35,16.5,-0.5382,0.00023,24.69149]
[1777585893853,27.67,76315.39,16.5,-0.5382,0.00023,24.68798]
[1777585898866,27.67,76316.39,16.5,-0.53797,0.00023,24.68965]
[1777585899682,27.67,76316.39,16.5,-0.53797,0.00023,24.68965]
[1777585899801,27.67,76316.39,16.5,-0.53797,0.00023,24.68965]
[1777585904908,27.67,76310.95,16.5,-0.53923,0.00023,24.68031]
[1777585909943,27.67,76310.98,16.5,-0.53923,0.00023,24.68036]
[1777585914977,27.67,76309.26,16.5,-0.53962,0.00023,24.67736]
[1777585920016,27.67,76307.53,16.5,-0.54003,0.00023,24.6743]
[1777585923035,27.67,76302.85,16.5,-0.54111,0.00023,24.66593]
[1777585929808,27.66,76302.22,16.5,-0.54126,0.00023,24.66477]
[1777585929852,27.66,76302.22,16.5,-0.54126,0.00023,24.66477]
[1777585929918,27.66,76302.11,16.5,-0.54129,0.00023,24.66456]
[1777585930209,27.66,76302.11,16.5,-0.54129,0.00023,24.66456]
[1777585930256,27.66,76302.11,16.5,-0.54129,0.00023,24.66456]
[1777585930553,27.66,76302.11,16.5,-0.54129,0.00023,24.66456]
[1777585932098,27.66,76293.21,16.5,-0.54334,0.00023,24.64812]
[1777585937133,27.66,76292.87,16.5,-0.54341,0.00023,24.64749]
[1777585942770,27.66,76292.08,16.5,-0.5436,0.00023,24.64601]
[1777585948210,27.67,76287.88,16.5,-0.54456,0.00023,24.638]
[1777585949059,27.67,76287.88,16.5,-0.54456,0.00023,24.638]
[1777585949821,27.67,76287.88,16.5,-0.54456,0.00023,24.638]
[1777585951231,27.66,76281.44,16.5,-0.54606,0.00023,24.62182]
[1777585956265,27.66,76281.27,16.5,-0.5461,0.00023,24.62145]
[1777585961301,27.66,76282.44,16.5,-0.54584,0.00023,24.62373]
[1777585963494,27.66,76282.44,16.5,-0.54584,0.00023,24.62373]
[1777585963729,27.66,76282.44,16.5,-0.54584,0.00023,24.62373]
[1777585964322,27.66,76272.12,16.5,-0.54822,0.00023,24.60292]
[1777585967342,27.66,76269.3,16.5,-0.54887,0.00023,24.59709]
[1777585969696,27.66,76269.23,16.5,-0.54888,0.00023,24.59695]
[1777585969719,27.66,76269.23,16.5,-0.54888,0.00023,24.59695]
[1777585969780,27.66,76269.23,16.5,-0.54888,0.00023,24.59695]
[1777585971236,27.66,76264.94,16.5,-0.54987,0.00023,24.58795]
[1777585971274,27.66,76264.94,16.5,-0.54987,0.00023,24.58795]
[1777585971320,27.66,76264.94,16.5,-0.54987,0.00023,24.58795]
[1777585971331,27.66,76264.94,16.5,-0.54987,0.00023,24.58795]
[1777585971371,27.66,76260.02,16.5,-0.551,0.00023,24.57745]
[1777585972680,27.66,76260.02,16.5,-0.551,0.00023,24.57745]
[1777585972783,27.66,76260.02,16.5,-0.551,0.00023,24.57745]
[1777585973293,27.66,76259.82,16.5,-0.55104,0.00023,24.57706]
[1777585973848,27.66,76259.82,16.5,-0.55104,0.00023,24.57706]
[1777585973871,27.66,76252.12,16.5,-0.55281,0.00023,24.56023]
[1777585974919,27.66,76246.87,16.5,-0.55402,0.00023,24.54848]
[1777585980436,27.67,76246.37,16.5,-0.55412,0.00023,24.54744]
[1777585985471,27.67,76247.58,16.5,-0.55383,0.00023,24.55026]
[1777585990506,27.68,76247.57,16.5,-0.55383,0.00023,24.55033]
[1777585992716,27.68,76248.11,16.5,-0.5537,0.00023,24.55156]
[1777585992899,27.68,76248.11,16.5,-0.5537,0.00023,24.55156]
[1777585996550,27.68,76252.46,16.5,-0.55269,0.00023,24.56135]
[1777585999872,27.69,76252.91,16.5,-0.55258,0.00023,24.56237]
[1777585999876,27.69,76253.85,16.5,-0.55236,0.00023,24.56447]
[1777586004607,27.69,76258.77,16.5,-0.55123,0.00023,24.57525]
[1777586007785,27.69,76264.17,16.5,-0.54998,0.00023,24.58685]
[1777586008743,27.69,76264.17,16.5,-0.54998,0.00023,24.58685]
[1777586008807,27.69,76268.04,16.5,-0.54909,0.00023,24.59499]
[1777586009642,27.69,76273.6,16.5,-0.54781,0.00023,24.60646]
[1777586010279,27.69,76273.6,16.5,-0.54781,0.00023,24.60646]
[1777586010796,27.69,76273.6,16.5,-0.54781,0.00023,24.60646]
[1777586010865,27.69,76278.02,16.5,-0.54679,0.00023,24.6154]
[1777586013670,27.69,76283.69,16.5,-0.54549,0.00023,24.62305]
[1777586018319,27.69,76282.16,16.5,-0.54585,0.00023,24.62002]
[1777586023741,27.69,76278.83,16.5,-0.54662,0.00023,24.61339]
[1777586028776,27.69,76277.31,16.5,-0.54697,0.00023,24.61034]
[1777586032804,27.69,76272.71,16.5,-0.54803,0.00023,24.60101]
[1777586037839,27.69,76270.13,16.5,-0.54862,0.00023,24.59572]
[1777586042874,27.69,76267.53,16.5,-0.54921,0.00023,24.59034]
[1777586044296,27.69,76267.75,16.5,-0.54916,0.00023,24.59081]
[1777586045895,27.69,76267.67,16.5,-0.54919,0.00023,24.59059]
[1777586051940,27.68,76267.37,16.5,-0.54927,0.00023,24.58981]
[1777586055064,27.68,76266.44,16.5,-0.5495,0.00023,24.58781]
[1777586055157,27.68,76266.47,16.5,-0.54949,0.00023,24.58785]
[1777586055181,27.68,76266.47,16.5,-0.54949,0.00023,24.58785]
[1777586055281,27.68,76266.47,16.5,-0.54949,0.00023,24.58785]
[1777586055574,27.68,76266.47,16.5,-0.54949,0.00023,24.58785]
[1777586055968,27.68,76256.06,16.5,-0.55189,0.00023,24.56555]
[1777586056241,27.68,76256.06,16.5,-0.55189,0.00023,24.56555]
[1777586056271,27.68,76256.06,16.5,-0.55189,0.00023,24.56555]
[1777586056310,27.68,76256.06,16.5,-0.55189,0.00023,24.56555]
[1777586059315,27.68,76255.04,16.5,-0.55211,0.00023,24.56337]
[1777586059324,27.68,76255.04,16.5,-0.55211,0.00023,24.56337]
[1777586064460,27.68,76252.23,16.5,-0.55275,0.00023,24.55725]
[1777586067227,27.69,76252.63,16.5,-0.55265,0.00023,24.55819]
[1777586067230,27.69,76252.63,16.5,-0.55265,0.00023,24.55819]
[1777586067271,27.69,76252.63,16.5,-0.55265,0.00023,24.55819]
[1777586068052,27.69,76253.76,16.5,-0.55239,0.00023,24.5607]
[1777586073089,27.69,76253.96,16.5,-0.55234,0.00023,24.55763]
[1777586073157,27.69,76253.96,16.5,-0.55234,0.00023,24.55763]
[1777586073197,27.69,76253.96,16.5,-0.55234,0.00023,24.55763]
[1777586073280,27.69,76253.96,16.5,-0.55234,0.00023,24.55763]
[1777586073551,27.69,76253.96,16.5,-0.55234,0.00023,24.55763]
[1777586074096,27.69,76247.75,16.5,-0.55377,0.00023,24.54382]
[1777586078651,27.7,76244.61,16.5,-0.55449,0.00023,24.53674]
[1777586078671,27.7,76244.61,16.5,-0.55449,0.00023,24.53674]
[1777586078697,27.7,76244.61,16.5,-0.55449,0.00023,24.53674]
[1777586079191,27.69,76244.69,16.5,-0.55447,0.00023,24.53692]
[1777586079340,27.69,76244.69,16.5,-0.55447,0.00023,24.53692]
[1777586079442,27.69,76240.13,16.5,-0.55552,0.00023,24.52645]
[1777586081157,27.69,76239.68,16.5,-0.55562,0.00023,24.5254]
[1777586081268,27.69,76239.68,16.5,-0.55562,0.00023,24.5254]
[1777586081322,27.69,76239.68,16.5,-0.55562,0.00023,24.5254]
[1777586083508,27.69,76241.27,16.5,-0.55526,0.00023,24.52906]
[1777586083682,27.69,76241.27,16.5,-0.55526,0.00023,24.52906]
[1777586083950,27.69,76241.27,16.5,-0.55526,0.00023,24.52906]
[1777586085286,27.69,76240.45,16.5,-0.55545,0.00023,24.52715]
[1777586085342,27.69,76240.45,16.5,-0.55545,0.00023,24.52715]
[1777586085355,27.69,76240.45,16.5,-0.55545,0.00023,24.52715]
[1777586085488,27.69,76240.45,16.5,-0.55545,0.00023,24.52715]
[1777586085583,27.69,76240.45,16.5,-0.55545,0.00023,24.52715]
[1777586086580,27.69,76240.42,16.5,-0.55546,0.00023,24.52707]
[1777586086887,27.69,76240.42,16.5,-0.55546,0.00023,24.52707]
[1777586088745,27.69,76238.18,16.5,-0.55597,0.00023,24.52189]
[1777586088758,27.69,76238.18,16.5,-0.55597,0.00023,24.52189]
[1777586089380,27.69,76236.36,16.5,-0.55639,0.00023,24.51766]
[1777586089887,27.69,76236.36,16.5,-0.55639,0.00023,24.51766]
[1777586090067,27.69,76221.33,16.5,-0.55984,0.00023,24.4815]
[1777586090209,27.69,76214.22,16.5,-0.56147,0.00023,24.46376]
[1777586091669,27.69,76214.22,16.5,-0.56147,0.00023,24.46376]
[1777586095271,27.69,76217.32,16.5,-0.56077,0.00023,24.47148]
[1777586097235,27.69,76221.75,16.5,-0.55975,0.00023,24.48243]
[1777586100534,27.69,76223.22,16.5,-0.55942,0.00023,24.48598]
[1777586106321,27.68,76223.9,16.5,-0.55928,0.00023,24.48747]
[1777586111356,27.67,76224.25,16.5,-0.55922,0.00023,24.4882]
[1777586117398,27.67,76224.48,16.5,-0.55918,0.00023,24.4886]
[1777586118688,27.67,76224.48,16.5,-0.55918,0.00023,24.4886]
[1777586121306,27.66,76224.88,16.5,-0.5591,0.00023,24.4895]
[1777586123431,27.66,76227.01,16.5,-0.55862,0.00023,24.49462]
[1777586123778,27.66,76227.01,16.5,-0.55862,0.00023,24.49462]
[1777586123833,27.66,76227.01,16.5,-0.55862,0.00023,24.49462]
[1777586123880,27.66,76227.01,16.5,-0.55862,0.00023,24.49462]
[1777586124237,27.66,76229.13,16.5,-0.55813,0.00023,24.49971]
[1777586124447,27.66,76234.75,16.5,-0.55684,0.00023,24.51312]
[1777586125289,27.66,76234.75,16.5,-0.55684,0.00023,24.51312]
[1777586126444,27.66,76236.91,16.5,-0.55634,0.00023,24.51821]
[1777586127734,27.66,76237.41,16.5,-0.55623,0.00023,24.51939]
[1777586128888,27.66,76238.4,16.5,-0.556,0.00023,24.52172]
[1777586131290,27.66,76239.0,16.5,-0.55586,0.00023,24.52315]
[1777586131646,27.66,76239.0,16.5,-0.55586,0.00023,24.52315]
[1777586131783,27.66,76239.0,16.5,-0.55586,0.00023,24.52315]
[1777586131809,27.66,76240.73,16.5,-0.55546,0.00023,24.52359]
[1777586132503,27.66,76245.39,16.5,-0.55439,0.00023,24.5343]
[1777586135523,27.66,76249.77,16.5,-0.55338,0.00023,24.54422]
[1777586141566,27.67,76250.13,16.5,-0.55329,0.00023,24.54509]
[1777586142507,27.67,76250.13,16.5,-0.55329,0.00023,24.54509]
[1777586142573,27.67,76250.4,16.5,-0.55322,0.00023,24.5457]
[1777586147608,27.67,76250.41,16.5,-0.55322,0.00023,24.54576]
[1777586156697,27.67,76250.49,16.5,-0.5532,0.00023,24.54597]
[1777586162714,27.68,76250.72,16.5,-0.55313,0.00023,24.5466]
[1777586167749,27.68,76250.65,16.5,-0.55314,0.00023,24.54649]
[1777586171084,27.68,76250.62,16.5,-0.55314,0.00023,24.54645]
[1777586180839,27.69,76248.8,16.5,-0.55355,0.00023,24.54248]
[1777586185875,27.69,76248.35,16.5,-0.55365,0.00023,24.54151]
[1777586190910,27.69,76248.75,16.5,-0.55355,0.00023,24.54245]
[1777586205008,27.7,76247.97,16.5,-0.55373,0.00023,24.53721]
[1777586210043,27.7,76248.34,16.5,-0.55364,0.00023,24.53808]
[1777586210355,27.7,76248.34,16.5,-0.55364,0.00023,24.53808]
[1777586213250,27.7,76250.2,16.5,-0.55321,0.00023,24.54227]
[1777586214070,27.7,76250.27,16.5,-0.55319,0.00023,24.54243]
[1777586214694,27.7,76250.27,16.5,-0.55319,0.00023,24.54243]
[1777586215078,27.7,76250.05,16.5,-0.55324,0.00023,24.54193]
[1777586224983,27.7,76250.13,16.5,-0.55323,0.00023,24.54206]
[1777586226753,27.69,76250.13,16.5,-0.55324,0.00023,24.54198]
[1777586227162,27.69,76249.55,16.5,-0.55337,0.00023,24.54068]
[1777586233204,27.69,76245.13,16.5,-0.55439,0.00023,24.53067]
[1777586238241,27.69,76245.19,16.5,-0.55438,0.00023,24.53077]
[1777586243276,27.69,76244.58,16.5,-0.55453,0.00023,24.52934]
[1777586248312,27.69,76244.33,16.5,-0.55459,0.00023,24.52874]
[1777586254857,27.69,76244.26,16.5,-0.55461,0.00023,24.52857]
[1777586256367,27.69,76239.25,16.5,-0.55576,0.00023,24.51347]
[1777586261402,27.69,76238.94,16.5,-0.55583,0.00023,24.51279]
[1777586267445,27.69,76238.73,16.5,-0.55587,0.00023,24.51234]
[1777586269834,27.69,76238.73,16.5,-0.55587,0.00023,24.51234]
[1777586271955,27.69,76238.8,16.5,-0.55586,0.00023,24.51253]
[1777586277774,27.69,76237.11,16.5,-0.55624,0.00023,24.50862]
[1777586284564,27.7,76238.14,16.5,-0.556,0.00023,24.51109]
[1777586294634,27.7,76237.77,16.5,-0.55607,0.00023,24.51031]
[1777586299668,27.7,76237.86,16.5,-0.55605,0.00023,24.51056]
[1777586302584,27.7,76237.93,16.5,-0.55603,0.00023,24.51074]
[1777586316788,27.71,76239.01,16.5,-0.55577,0.00023,24.50979]
[1777586322830,27.71,76238.77,16.5,-0.55582,0.00023,24.50929]
[1777586328873,27.72,76238.93,16.5,-0.55578,0.00023,24.50972]
[1777586338943,27.72,76238.93,16.5,-0.55577,0.00023,24.50981]
[1777586343015,27.72,76238.93,16.5,-0.55577,0.00023,24.50981]
[1777586343087,27.72,76238.86,16.5,-0.55578,0.00023,24.50969]
[1777586344365,27.72,76238.86,16.5,-0.55578,0.00023,24.50969]
[1777586344369,27.72,76238.86,16.5,-0.55578,0.00023,24.50969]
[1777586344372,27.72,76238.86,16.5,-0.55578,0.00023,24.50969]
[1777586343980,27.72,76243.56,16.5,-0.5547,0.00023,24.52051]
[1777586344491,27.72,76243.56,16.5,-0.5547,0.00023,24.52051]
[1777586344726,27.72,76243.56,16.5,-0.5547,0.00023,24.52051]
[1777586344744,27.72,76243.56,16.5,-0.5547,0.00023,24.52051]
[1777586344746,27.72,76243.56,16.5,-0.5547,0.00023,24.52051]
[1777586345287,27.72,76243.56,16.5,-0.5547,0.00023,24.52051]
[1777586345361,27.72,76251.39,16.5,-0.5529,0.00023,24.53815]
[1777586345800,27.72,76251.39,16.5,-0.5529,0.00023,24.53815]
[1777586346348,27.72,76251.39,16.5,-0.5529,0.00023,24.53815]
[1777586346360,27.72,76251.39,16.5,-0.5529,0.00023,24.53815]
[1777586345993,27.72,76261.14,16.5,-0.55066,0.00023,24.55939]
[1777586347144,27.73,76260.85,16.5,-0.55072,0.00023,24.55879]
[1777586349107,27.73,76260.69,16.5,-0.55076,0.00023,24.55844]
[1777586349116,27.73,76260.69,16.5,-0.55076,0.00023,24.55844]
[1777586349195,27.73,76259.07,16.5,-0.55113,0.00023,24.55497]
[1777586350025,27.73,76250.32,16.5,-0.55314,0.00023,24.5358]
[1777586350437,27.73,76250.32,16.5,-0.55314,0.00023,24.5358]
[1777586351032,27.73,76249.43,16.5,-0.55335,0.00023,24.53381]
[1777586357075,27.73,76249.7,16.5,-0.55328,0.00023,24.53446]
[1777586357556,27.73,76249.7,16.5,-0.55328,0.00023,24.53446]
[1777586357657,27.73,76249.7,16.5,-0.55328,0.00023,24.53447]
[1777586364124,27.73,76249.76,16.5,-0.55327,0.00023,24.53456]
[1777586369163,27.73,76250.46,16.5,-0.55311,0.00023,24.53609]
[1777586374390,27.72,76250.44,16.5,-0.55313,0.00023,24.53243]
[1777586380616,27.72,76250.71,16.5,-0.55307,0.00023,24.53298]
[1777586380804,27.72,76250.71,16.5,-0.55307,0.00023,24.53298]
[1777586381248,27.72,76252.29,16.5,-0.55271,0.00023,24.5365]
[1777586382254,27.72,76257.26,16.5,-0.55156,0.00023,24.5474]
[1777586387288,27.73,76258.63,16.5,-0.55124,0.00023,24.55041]
[1777586392324,27.73,76259.42,16.5,-0.55105,0.00023,24.55216]
[1777586394338,27.73,76259.28,16.5,-0.55108,0.00023,24.55187]
[1777586394382,27.73,76259.28,16.5,-0.55108,0.00023,24.55187]
[1777586394389,27.73,76259.28,16.5,-0.55108,0.00023,24.55187]
[1777586394444,27.73,76259.28,16.5,-0.55108,0.00023,24.55187]
[1777586394557,27.73,76258.71,16.5,-0.55121,0.00023,24.55065]
[1777586394647,27.73,76258.71,16.5,-0.55121,0.00023,24.55065]
[1777586394729,27.73,76258.71,16.5,-0.55121,0.00023,24.55065]
[1777586394859,27.73,76258.71,16.5,-0.55121,0.00023,24.55065]
[1777586395362,27.73,76226.93,16.5,-0.55852,0.00023,24.47793]
[1777586395522,27.73,76226.93,16.5,-0.55852,0.00023,24.47793]
[1777586395872,27.73,76226.93,16.5,-0.55852,0.00023,24.47793]
[1777586396024,27.73,76226.93,16.5,-0.55852,0.00023,24.47793]
[1777586396368,27.73,76216.68,16.5,-0.56087,0.00023,24.4527]
[1777586398462,27.72,76218.5,16.5,-0.56046,0.00023,24.45719]
[1777586400531,27.72,76217.97,16.5,-0.56059,0.00023,24.45582]
[1777586400605,27.72,76217.97,16.5,-0.56059,0.00023,24.45582]
[1777586400605,27.72,76217.97,16.5,-0.56059,0.00023,24.45582]
[1777586400797,27.72,76217.97,16.5,-0.56059,0.00023,24.45582]
[1777586400931,27.72,76217.97,16.5,-0.56059,0.00023,24.45582]
[1777586401404,27.72,76225.66,16.5,-0.55882,0.00023,24.47472]
[1777586401534,27.72,76225.66,16.5,-0.55882,0.00023,24.47472]
[1777586401736,27.72,76225.66,16.5,-0.55882,0.00023,24.47472]
[1777586401770,27.72,76225.66,16.5,-0.55882,0.00023,24.47472]
[1777586402318,27.72,76225.66,16.5,-0.55882,0.00023,24.47472]
[1777586402411,27.72,76231.08,16.5,-0.55758,0.00023,24.48772]
[1777586402553,27.72,76231.08,16.5,-0.55758,0.00023,24.48772]
[1777586402616,27.72,76231.08,16.5,-0.55758,0.00023,24.48772]
[1777586403418,27.72,76237.36,16.5,-0.55614,0.00023,24.50252]
[1777586405389,27.72,76239.22,16.5,-0.55572,0.00023,24.50682]
[1777586406580,27.72,76241.02,16.5,-0.5553,0.00023,24.51099]
[1777586408062,27.72,76242.29,16.5,-0.55501,0.00023,24.51391]
[1777586408700,27.72,76242.48,16.5,-0.55496,0.00023,24.51438]
[1777586408714,27.72,76242.48,16.5,-0.55496,0.00023,24.51438]
[1777586409224,27.72,76242.48,16.5,-0.55496,0.00023,24.51438]
[1777586409320,27.72,76243.07,16.5,-0.55483,0.00023,24.51574]
[1777586414499,27.73,76246.84,16.5,-0.55395,0.00023,24.52439]
[1777586417520,27.73,76255.86,16.5,-0.55187,0.00023,24.54446]
[1777586422555,27.73,76260.46,16.5,-0.55081,0.00023,24.55446]
[1777586427713,27.73,76262.86,16.5,-0.55025,0.00023,24.55962]
[1777586429549,27.73,76263.17,16.5,-0.55018,0.00023,24.56027]
[1777586431195,27.73,76258.94,16.5,-0.55115,0.00023,24.5512]
[1777586432624,27.73,76251.17,16.5,-0.55295,0.00023,24.53059]
[1777586433669,27.73,76251.17,16.5,-0.55295,0.00023,24.53059]
[1777586433751,27.73,76251.17,16.5,-0.55295,0.00023,24.53059]
[1777586433799,27.73,76250.82,16.5,-0.55303,0.00023,24.52982]
[1777586434750,27.73,76250.82,16.5,-0.55303,0.00023,24.52982]
[1777586435262,27.73,76250.82,16.5,-0.55303,0.00023,24.52982]
[1777586435299,27.73,76263.34,16.5,-0.55015,0.00023,24.55704]
[1777586435646,27.73,76268.85,16.5,-0.54888,0.00023,24.5686]
[1777586437563,27.73,76268.96,16.5,-0.54886,0.00023,24.56883]
[1777586443482,27.74,76269.74,16.5,-0.54867,0.00023,24.57047]
[1777586448738,27.74,76270.49,16.5,-0.5485,0.00023,24.57204]
[1777586453773,27.74,76269.81,16.5,-0.54865,0.00023,24.57066]
[1777586458808,27.74,76272.43,16.5,-0.54805,0.00023,24.57606]
[1777586463843,27.74,76275.12,16.5,-0.54743,0.00023,24.58155]
[1777586468878,27.74,76274.77,16.5,-0.54751,0.00023,24.58085]
[1777586473913,27.74,76276.13,16.5,-0.54719,0.00023,24.5836]
[1777586477525,27.74,76277.0,16.5,-0.54699,0.00023,24.58536]
[1777586477941,27.74,76282.23,16.5,-0.54579,0.00023,24.59575]
[1777586479382,27.74,76282.23,16.5,-0.54579,0.00023,24.59575]
[1777586484989,27.74,76288.24,16.5,-0.54441,0.00023,24.60739]
[1777586489891,27.74,76287.03,16.5,-0.54469,0.00023,24.60504]
[1777586495060,27.74,76277.85,16.5,-0.54681,0.00023,24.5834]
[1777586495959,27.74,76277.85,16.5,-0.54681,0.00023,24.5834]
[1777586495982,27.74,76277.85,16.5,-0.54681,0.00023,24.5834]
[1777586497074,27.74,76271.73,16.5,-0.54822,0.00023,24.57099]
[1777586503117,27.74,76269.8,16.5,-0.54866,0.00023,24.56702]
[1777586508152,27.74,76270.02,16.5,-0.54861,0.00023,24.56749]
[1777586513156,27.74,76274.17,16.5,-0.54765,0.00023,24.57601]
[1777586513174,27.74,76274.17,16.5,-0.54765,0.00023,24.57601]
[1777586513187,27.74,76270.96,16.5,-0.54839,0.00023,24.56945]
[1777586513799,27.74,76270.96,16.5,-0.54839,0.00023,24.56945]
[1777586514195,27.74,76270.96,16.5,-0.54839,0.00023,24.56945]
[1777586514297,27.74,76263.29,16.5,-0.55016,0.00023,24.55343]
[1777586520236,27.74,76267.1,16.5,-0.54927,0.00023,24.56149]
[1777586522121,27.74,76267.8,16.5,-0.54911,0.00023,24.56296]
[1777586522150,27.74,76267.8,16.5,-0.54911,0.00023,24.56296]
[1777586522250,27.74,76267.5,16.5,-0.54918,0.00023,24.56234]
[1777586525706,27.74,76269.05,16.5,-0.54882,0.00023,24.56559]
[1777586526278,27.74,76274.21,16.5,-0.54763,0.00023,24.57618]
[1777586527285,27.75,76280.19,16.5,-0.54626,0.00023,24.58819]
[1777586527848,27.75,76280.19,16.5,-0.54626,0.00023,24.58819]
[1777586533327,27.75,76280.75,16.5,-0.54613,0.00023,24.5893]
[1777586538362,27.75,76280.19,16.5,-0.54626,0.00023,24.58819]
[1777586538579,27.75,76280.19,16.5,-0.54626,0.00023,24.58819]
[1777586540333,27.75,76280.67,16.5,-0.54614,0.00023,24.58915]
[1777586540726,27.75,76282.67,16.5,-0.54568,0.00023,24.59309]
[1777586541384,27.75,76289.69,16.5,-0.54407,0.00023,24.60666]
[1777586541999,27.75,76289.69,16.5,-0.54407,0.00023,24.60666]
[1777586543948,27.75,76290.76,16.5,-0.54382,0.00023,24.60868]
[1777586544145,27.75,76290.76,16.5,-0.54382,0.00023,24.60868]
[1777586544148,27.75,76290.76,16.5,-0.54382,0.00023,24.60868]
[1777586544172,27.75,76290.76,16.5,-0.54382,0.00023,24.60868]
[1777586544304,27.75,76290.76,16.5,-0.54382,0.00023,24.60868]
[1777586544405,27.74,76284.02,16.5,-0.54538,0.00023,24.59571]
[1777586545412,27.74,76277.92,16.5,-0.54678,0.00023,24.58366]
[1777586548325,27.74,76278.23,16.5,-0.54671,0.00023,24.58428]
[1777586551455,27.75,76282.87,16.5,-0.54565,0.00023,24.58988]
[1777586556598,27.74,76283.52,16.5,-0.5455,0.00023,24.59115]
[1777586562532,27.74,76280.55,16.5,-0.54618,0.00023,24.5853]
[1777586567567,27.74,76281.59,16.5,-0.54594,0.00023,24.58734]
[1777586572602,27.74,76281.28,16.5,-0.54602,0.00023,24.58672]
[1777586577639,27.74,76282.78,16.5,-0.54568,0.00023,24.58965]
[1777586581367,27.74,76282.45,16.5,-0.54575,0.00023,24.58899]
[1777586581375,27.74,76282.45,16.5,-0.54575,0.00023,24.58899]
[1777586581667,27.74,76275.64,16.5,-0.54732,0.00023,24.57541]
[1777586583681,27.74,76270.4,16.5,-0.54853,0.00023,24.56472]
[1777586585695,27.74,76265.84,16.5,-0.54958,0.00023,24.55523]
[1777586589723,27.74,76261.38,16.5,-0.5506,0.00023,24.54581]
[1777586594757,27.74,76259.03,16.5,-0.55114,0.00023,24.5408]
[1777586599793,27.75,76258.85,16.5,-0.55117,0.00023,24.54044]
[1777586601026,27.75,76258.85,16.5,-0.55117,0.00023,24.54044]
[1777586601127,27.75,76258.92,16.5,-0.55116,0.00023,24.54059]
[1777586606842,27.73,76258.86,16.5,-0.55119,0.00023,24.54028]
[1777586608563,27.73,76258.86,16.5,-0.55119,0.00023,24.54028]
[1777586608725,27.73,76258.85,16.5,-0.5512,0.00023,24.5402]
[1777586608732,27.73,76258.85,16.5,-0.5512,0.00023,24.5402]
[1777586608782,27.73,76258.85,16.5,-0.5512,0.00023,24.5402]
[1777586609087,27.73,76258.85,16.5,-0.5512,0.00023,24.5402]
[1777586609344,27.73,76254.29,16.5,-0.55225,0.00023,24.53028]
[1777586609863,27.73,76245.23,16.5,-0.55433,0.00023,24.51007]
[1777586614060,27.73,76243.19,16.5,-0.55481,0.00023,24.50185]
[1777586614069,27.73,76243.19,16.5,-0.55481,0.00023,24.50185]
[1777586619994,27.73,76237.64,16.5,-0.55608,0.00023,24.48907]
[1777586620747,27.73,76237.64,16.5,-0.55608,0.00023,24.48907]
[1777586620752,27.73,76237.64,16.5,-0.55608,0.00023,24.48907]
[1777586621949,27.73,76245.53,16.5,-0.55427,0.00023,24.5072]
[1777586624734,27.73,76247.26,16.5,-0.55387,0.00023,24.51108]
[1777586628998,27.73,76242.03,16.5,-0.55508,0.00023,24.49914]
[1777586633517,27.73,76240.57,16.5,-0.55542,0.00023,24.49574]
[1777586634316,27.73,76240.6,16.5,-0.55542,0.00023,24.49578]
[1777586634367,27.73,76240.6,16.5,-0.55542,0.00023,24.49578]
[1777586635039,27.73,76234.1,16.5,-0.55691,0.00023,24.4806]
[1777586640325,27.73,76232.67,16.5,-0.55724,0.00023,24.47721]
[1777586640329,27.73,76232.67,16.5,-0.55724,0.00023,24.47721]
[1777586640413,27.73,76232.67,16.5,-0.55724,0.00023,24.47721]
[1777586640436,27.73,76232.67,16.5,-0.55724,0.00023,24.47721]
[1777586640485,27.73,76232.67,16.5,-0.55724,0.00023,24.47721]
[1777586640537,27.73,76232.67,16.5,-0.55724,0.00023,24.47721]
[1777586640797,27.73,76232.65,16.5,-0.55725,0.00023,24.47716]
[1777586641049,27.73,76232.65,16.5,-0.55725,0.00023,24.47716]
[1777586641955,27.73,76236.6,16.5,-0.55634,0.00023,24.48647]
[1777586647719,27.73,76236.31,16.5,-0.5564,0.00023,24.48579]
[1777586652158,27.73,76236.03,16.5,-0.55647,0.00023,24.48515]
[1777586653926,27.73,76235.97,16.5,-0.55648,0.00023,24.48499]
[1777586654834,27.72,76236.01,16.5,-0.55648,0.00023,24.48505]
[1777586656187,27.72,76241.68,16.5,-0.55518,0.00023,24.49818]
[1777586661222,27.72,76245.92,16.5,-0.55421,0.00023,24.50778]
[1777586666257,27.72,76246.21,16.5,-0.55416,0.00023,24.50836]
[1777586668726,27.71,76247.56,16.5,-0.55385,0.00023,24.51138]
[1777586668773,27.71,76247.56,16.5,-0.55385,0.00023,24.51138]
[1777586668820,27.71,76247.56,16.5,-0.55385,0.00023,24.51138]
[1777586669013,27.71,76247.56,16.5,-0.55385,0.00023,24.51138]
[1777586669086,27.71,76247.56,16.5,-0.55385,0.00023,24.51138]
[1777586669283,27.71,76247.56,16.5,-0.55385,0.00023,24.51138]
[1777586670268,27.71,76247.73,16.5,-0.55381,0.00023,24.51175]
[1777586675320,27.71,76249.22,16.5,-0.55349,0.00023,24.5114]
[1777586680355,27.7,76249.15,16.5,-0.55351,0.00023,24.51117]
[1777586685390,27.7,76249.42,16.5,-0.55346,0.00023,24.5117]
[1777586689027,27.7,76249.64,16.5,-0.55341,0.00023,24.51215]
[1777586689418,27.7,76250.31,16.5,-0.55326,0.00023,24.51363]
[1777586694453,27.69,76251.66,16.5,-0.55296,0.00023,24.51655]
[1777586698368,27.69,76251.28,16.5,-0.55306,0.00023,24.51566]
[1777586699956,27.69,76254.2,16.5,-0.55238,0.00023,24.52213]
[1777586700716,27.69,76254.2,16.5,-0.55238,0.00023,24.52213]
[1777586700734,27.69,76254.2,16.5,-0.55238,0.00023,24.52213]
[1777586700761,27.69,76254.86,16.5,-0.55223,0.00023,24.52354]
[1777586703759,27.69,76252.57,16.5,-0.55276,0.00023,24.51848]
[1777586704759,27.68,76254.01,16.5,-0.55244,0.00023,24.52163]
[1777586709183,27.69,76253.27,16.5,-0.55261,0.00023,24.52]
[1777586709325,27.69,76253.27,16.5,-0.55261,0.00023,24.52]
[1777586709621,27.69,76253.27,16.5,-0.55261,0.00023,24.52]
[1777586709718,27.68,76257.31,16.5,-0.55168,0.00023,24.52882]
[1777586713259,27.69,76260.74,16.5,-0.55088,0.00023,24.53629]
[1777586718621,27.69,76257.1,16.5,-0.55172,0.00023,24.52847]
[1777586720332,27.69,76256.75,16.5,-0.55179,0.00023,24.52772]
[1777586725670,27.69,76257.36,16.5,-0.55165,0.00023,24.52911]
[1777586730707,27.7,76261.65,16.5,-0.55065,0.00023,24.53842]
[1777586731714,27.7,76267.19,16.5,-0.54938,0.00023,24.54657]
[1777586735361,27.7,76270.29,16.5,-0.54866,0.00023,24.55305]
[1777586735775,27.7,76270.29,16.5,-0.54866,0.00023,24.55305]
[1777586735742,27.7,76279.75,16.5,-0.54648,0.00023,24.57227]
[1777586740780,27.7,76281.92,16.5,-0.54598,0.00023,24.57658]
[1777586748835,27.7,76282.31,16.5,-0.54589,0.00023,24.57735]
[1777586753870,27.7,76282.2,16.5,-0.54592,0.00023,24.57713]
[1777586758379,27.7,76283.73,16.5,-0.54556,0.00023,24.58013]
[1777586758449,27.7,76283.73,16.5,-0.54556,0.00023,24.58013]
[1777586758632,27.7,76283.73,16.5,-0.54556,0.00023,24.58013]
[1777586758653,27.7,76283.73,16.5,-0.54556,0.00023,24.58013]
[1777586758882,27.7,76284.53,16.5,-0.54538,0.00023,24.58169]
[1777586759317,27.7,76284.53,16.5,-0.54538,0.00023,24.58169]
[1777586759357,27.7,76284.53,16.5,-0.54538,0.00023,24.58169]
[1777586759363,27.7,76284.53,16.5,-0.54538,0.00023,24.58169]
[1777586759676,27.7,76284.53,16.5,-0.54538,0.00023,24.58169]
[1777586762251,27.7,76287.98,16.5,-0.54459,0.00023,24.58837]
[1777586762671,27.7,76287.98,16.5,-0.54459,0.00023,24.58837]
[1777586763153,27.7,76290.13,16.5,-0.54409,0.00023,24.59249]
[1777586763215,27.7,76290.13,16.5,-0.54409,0.00023,24.59249]
[1777586764947,27.7,76298.2,16.5,-0.54223,0.00023,24.60761]
[1777586769984,27.69,76299.24,16.5,-0.54199,0.00023,24.60951]
[1777586775019,27.69,76300.19,16.5,-0.54177,0.00023,24.61123]
[1777586780054,27.69,76300.4,16.5,-0.54172,0.00023,24.61161]
[1777586785089,27.69,76300.03,16.5,-0.54181,0.00023,24.61094]
[1777586785833,27.69,76300.03,16.5,-0.54181,0.00023,24.61094]
[1777586791131,27.69,76299.93,16.5,-0.54184,0.00023,24.60717]
[1777586796166,27.69,76298.24,16.5,-0.54223,0.00023,24.60407]
[1777586801787,27.69,76298.15,16.5,-0.54225,0.00023,24.60391]
[1777586806371,27.69,76297.1,16.5,-0.54249,0.00023,24.60197]
[1777586806374,27.69,76297.1,16.5,-0.54249,0.00023,24.60197]
[1777586807243,27.69,76309.36,16.5,-0.53966,0.00023,24.62404]
[1777586812278,27.7,76311.63,16.5,-0.53913,0.00023,24.62803]
[1777586817312,27.7,76313.7,16.5,-0.53864,0.00023,24.63164]
[1777586822349,27.71,76312.86,16.5,-0.53883,0.00023,24.63024]
[1777586826117,27.7,76311.54,16.5,-0.53914,0.00023,24.62794]
[1777586831412,27.7,76305.53,16.5,-0.54053,0.00023,24.6174]
[1777586836448,27.71,76305.76,16.5,-0.54047,0.00023,24.61782]
[1777586838901,27.71,76306.03,16.5,-0.54041,0.00023,24.61831]
[1777586840482,27.71,76308.7,16.5,-0.53979,0.00023,24.62302]
[1777586840605,27.71,76308.7,16.5,-0.53979,0.00023,24.62302]
[1777586840739,27.71,76308.7,16.5,-0.53979,0.00023,24.62302]
[1777586840791,27.71,76308.7,16.5,-0.53979,0.00023,24.62302]
[1777586840891,27.71,76308.7,16.5,-0.53979,0.00023,24.62302]
[1777586841097,27.71,76311.07,16.5,-0.53924,0.00023,24.62716]
[1777586841626,27.71,76311.07,16.5,-0.53924,0.00023,24.62716]
[1777586841695,27.71,76319.53,16.5,-0.53729,0.00023,24.64153]
[1777586842301,27.71,76319.53,16.5,-0.53729,0.00023,24.64153]
[1777586842324,27.71,76319.53,16.5,-0.53729,0.00023,24.64153]
[1777586843092,27.71,76322.82,16.5,-0.53653,0.00023,24.64696]
[1777586844138,27.7,76321.88,16.5,-0.53675,0.00023,24.64539]
[1777586844365,27.7,76321.88,16.5,-0.53675,0.00023,24.64539]
[1777586845216,27.7,76321.29,16.5,-0.53689,0.00023,24.64442]
[1777586845309,27.7,76321.29,16.5,-0.53689,0.00023,24.64442]
[1777586845512,27.7,76317.35,16.5,-0.5378,0.00023,24.63784]
[1777586846116,27.7,76317.35,16.5,-0.5378,0.00023,24.63784]
[1777586848574,27.7,76311.65,16.5,-0.53912,0.00023,24.62809]
[1777586854575,27.7,76309.24,16.5,-0.53969,0.00023,24.6203]
[1777586859610,27.7,76308.26,16.5,-0.53991,0.00023,24.6186]
[1777586864644,27.7,76309.01,16.5,-0.53973,0.00023,24.61994]
[1777586865127,27.7,76309.01,16.5,-0.53973,0.00023,24.61994]
[1777586870686,27.71,76310.49,16.5,-0.53939,0.00023,24.62254]
[1777586872323,27.71,76311.39,16.5,-0.53918,0.00023,24.62411]
[1777586876652,27.7,76312.25,16.5,-0.53899,0.00023,24.62555]
[1777586881764,27.7,76309.96,16.5,-0.53952,0.00023,24.62158]
[1777586885792,27.7,76310.21,16.5,-0.53946,0.00023,24.62202]
[1777586886018,27.7,76310.78,16.5,-0.53933,0.00023,24.62302]
[1777586886799,27.7,76314.71,16.5,-0.53842,0.00023,24.62977]
[1777586891834,27.7,76316.01,16.5,-0.53813,0.00023,24.63192]
[1777586896868,27.69,76316.48,16.5,-0.53803,0.00023,24.63266]
[1777586901904,27.68,76316.19,16.5,-0.53811,0.00023,24.63212]
[1777586906939,27.68,76315.98,16.5,-0.53816,0.00023,24.63172]
[1777586907489,27.68,76315.98,16.5,-0.53816,0.00023,24.63172]
[1777586912981,27.68,76316.78,16.5,-0.53799,0.00023,24.62944]
[1777586920030,27.67,76318.0,16.5,-0.53772,0.00023,24.63144]
[1777586923050,27.67,76322.55,16.5,-0.53667,0.00023,24.63898]
[1777586928086,27.66,76326.11,16.5,-0.53585,0.00023,24.64473]
[1777586934473,27.66,76325.04,16.5,-0.53611,0.00023,24.64296]
[1777586934527,27.66,76325.04,16.5,-0.53611,0.00023,24.64295]
[1777586940170,27.65,76325.57,16.5,-0.53599,0.00023,24.64378]
[1777586941846,27.65,76325.57,16.5,-0.53599,0.00023,24.64378]
[1777586946536,27.65,76327.33,16.5,-0.53559,0.00023,24.64661]
[1777586946637,27.65,76327.33,16.5,-0.53559,0.00023,24.64659]
[1777586952254,27.65,76322.63,16.5,-0.53669,0.00023,24.63891]
[1777586956931,27.65,76322.63,16.5,-0.53669,0.00023,24.63891]
[1777586958376,27.64,76321.07,16.5,-0.53705,0.00023,24.6363]
[1777586964338,27.63,76315.34,16.5,-0.53841,0.00023,24.62651]
[1777586969373,27.62,76315.57,16.5,-0.53837,0.00023,24.62679]
[1777586974407,27.61,76315.41,16.5,-0.53843,0.00023,24.62281]
[1777586979442,27.59,76315.99,16.5,-0.53832,0.00023,24.62369]
[1777586983802,27.59,76315.7,16.5,-0.5384,0.00023,24.62313]
[1777586983833,27.59,76315.7,16.5,-0.5384,0.00023,24.62313]
[1777586983904,27.58,76315.7,16.5,-0.5384,0.00023,24.62309]
[1777586986492,27.59,76310.64,16.5,-0.53958,0.00023,24.61434]
[1777586990399,27.59,76307.62,16.5,-0.54028,0.00023,24.60902]
[1777586993542,27.59,76298.18,16.5,-0.54246,0.00023,24.59187]
[1777586998577,27.59,76294.99,16.5,-0.54321,0.00023,24.5859]
[1777587000378,27.59,76295.11,16.5,-0.54318,0.00023,24.58613]
[1777587000959,27.59,76295.11,16.5,-0.54318,0.00023,24.58613]
[1777587002060,27.59,76291.85,16.5,-0.54394,0.00023,24.57994]
[1777587004274,27.59,76285.15,16.5,-0.54549,0.00023,24.56697]
[1777587011668,27.59,76288.1,16.5,-0.5448,0.00023,24.57273]
[1777587016703,27.58,76288.45,16.5,-0.54472,0.00023,24.5734]
[1777587021738,27.58,76287.76,16.5,-0.54489,0.00023,24.57205]
[1777587028787,27.58,76287.78,16.5,-0.54488,0.00023,24.57207]
[1777587033825,27.58,76282.89,16.5,-0.54603,0.00023,24.55887]
[1777587038858,27.58,76281.88,16.5,-0.54626,0.00023,24.55685]
[1777587043892,27.58,76282.35,16.5,-0.54616,0.00023,24.55778]
[1777587048324,27.58,76282.91,16.5,-0.54603,0.00023,24.55888]
[1777587049936,27.58,76291.11,16.5,-0.54413,0.00023,24.57486]
[1777587053889,27.58,76294.38,16.5,-0.54337,0.00023,24.58109]
[1777587054022,27.58,76294.38,16.5,-0.54337,0.00023,24.58109]
[1777587054140,27.58,76294.38,16.5,-0.54337,0.00023,24.58109]
[1777587055905,27.58,76299.53,16.5,-0.54217,0.00023,24.59071]
[1777587059442,27.58,76298.98,16.5,-0.54229,0.00023,24.58973]
[1777587062022,27.59,76294.43,16.5,-0.54334,0.00023,24.58125]
[1777587068055,27.59,76296.37,16.5,-0.54289,0.00023,24.58492]
[1777587073098,27.59,76296.3,16.5,-0.5429,0.00023,24.58484]
[1777587078214,27.59,76297.67,16.5,-0.54258,0.00023,24.58743]
[1777587084176,27.6,76296.99,16.5,-0.54273,0.00023,24.58622]
[1777587089210,27.6,76300.34,16.5,-0.54194,0.00023,24.59246]
[1777587094246,27.61,76301.72,16.5,-0.54162,0.00023,24.59145]
[1777587100288,27.61,76300.82,16.5,-0.54182,0.00023,24.58987]
[1777587105324,27.62,76300.75,16.5,-0.54183,0.00023,24.5898]
[1777587110381,27.62,76300.96,16.5,-0.54177,0.00023,24.59023]
[1777587117169,27.63,76303.96,16.5,-0.54106,0.00023,24.59575]
[1777587117201,27.63,76303.96,16.5,-0.54106,0.00023,24.59575]
[1777587117196,27.63,76304.19,16.5,-0.54101,0.00023,24.59619]
[1777587119423,27.63,76310.49,16.5,-0.53955,0.00023,24.60735]
[1777587124457,27.62,76310.74,16.5,-0.53951,0.00023,24.60771]
[1777587125705,27.62,76310.74,16.5,-0.53951,0.00023,24.60771]
[1777587131507,27.61,76314.01,16.5,-0.53876,0.00023,24.61329]
[1777587133520,27.61,76321.03,16.5,-0.53714,0.00023,24.62515]
[1777587138556,27.6,76320.83,16.5,-0.5372,0.00023,24.62475]
[1777587143591,27.6,76320.83,16.5,-0.53721,0.00023,24.62469]
[1777587148626,27.59,76321.16,16.5,-0.53714,0.00023,24.62518]
[1777587153661,27.58,76323.06,16.5,-0.53671,0.00023,24.62469]
[1777587158695,27.58,76324.71,16.5,-0.53634,0.00023,24.62735]
[1777587163731,27.57,76326.25,16.5,-0.53599,0.00023,24.62981]
[1777587169286,27.57,76326.65,16.5,-0.53591,0.00023,24.63042]
[1777587178835,27.56,76328.13,16.5,-0.53558,0.00023,24.63271]
[1777587183511,27.55,76332.4,16.5,-0.53459,0.00023,24.63947]
[1777587188909,27.55,76326.06,16.5,-0.53608,0.00023,24.62926]
[1777587193944,27.54,76324.86,16.5,-0.53636,0.00023,24.62726]
[1777587198979,27.54,76324.48,16.5,-0.53646,0.00023,24.6266]
[1777587204016,27.53,76325.76,16.5,-0.53617,0.00023,24.62866]
[1777587209050,27.53,76321.04,16.5,-0.53728,0.00023,24.62081]
[1777587214085,27.52,76320.73,16.5,-0.53737,0.00023,24.61661]
[1777587219120,27.51,76323.5,16.5,-0.53674,0.00023,24.62115]
[1777587224154,27.51,76324.92,16.5,-0.53641,0.00023,24.62346]
[1777587229190,27.51,76324.68,16.5,-0.53647,0.00023,24.62304]
[1777587235232,27.5,76324.82,16.5,-0.53645,0.00023,24.62323]
[1777587240266,27.5,76325.26,16.5,-0.53635,0.00023,24.62393]
[1777587245302,27.5,76326.33,16.5,-0.5361,0.00023,24.62565]
[1777587250338,27.49,76325.28,16.5,-0.53635,0.00023,24.6239]
[1777587255372,27.49,76325.65,16.5,-0.53627,0.00023,24.62448]
[1777587260408,27.49,76323.48,16.5,-0.53678,0.00023,24.62088]
[1777587264726,27.49,76323.61,16.5,-0.53675,0.00023,24.62109]
[1777587264782,27.49,76323.57,16.5,-0.53677,0.00023,24.62101]
[1777587265864,27.49,76323.57,16.5,-0.53677,0.00023,24.62101]
[1777587266142,27.49,76323.57,16.5,-0.53677,0.00023,24.62101]
[1777587266155,27.49,76331.14,16.5,-0.535,0.00023,24.63331]
[1777587267456,27.48,76336.08,16.5,-0.53385,0.00023,24.64107]
[1777587272492,27.48,76337.25,16.5,-0.53359,0.00023,24.63927]
[1777587275056,27.48,76337.29,16.5,-0.53358,0.00023,24.63933]
[1777587280547,27.48,76332.98,16.5,-0.53458,0.00023,24.63262]
[1777587285618,27.49,76331.41,16.5,-0.53494,0.00023,24.63016]
[1777587291660,27.49,76332.39,16.5,-0.53471,0.00023,24.63173]
[1777587296694,27.49,76336.05,16.5,-0.53385,0.00023,24.63748]
[1777587301730,27.49,76334.05,16.5,-0.53432,0.00023,24.63437]
[1777587306765,27.49,76334.73,16.5,-0.53416,0.00023,24.63544]
[1777587311800,27.49,76333.44,16.5,-0.53446,0.00023,24.63343]
[1777587316835,27.5,76332.58,16.5,-0.53465,0.00023,24.63209]
[1777587321870,27.5,76332.98,16.5,-0.53456,0.00023,24.63274]
[1777587326905,27.5,76332.51,16.5,-0.53467,0.00023,24.63201]
[1777587331940,27.5,76332.97,16.5,-0.53456,0.00023,24.62916]
[1777587336974,27.5,76333.38,16.5,-0.53446,0.00023,24.62983]
[1777587342009,27.5,76331.19,16.5,-0.53497,0.00023,24.62638]
[1777587348052,27.51,76331.51,16.5,-0.53489,0.00023,24.62691]
[1777587353087,27.51,76334.29,16.5,-0.53424,0.00023,24.63131]
[1777587358121,27.51,76337.89,16.5,-0.5334,0.00023,24.6369]
[1777587363157,27.51,76338.64,16.5,-0.53322,0.00023,24.63807]
[1777587369199,27.52,76338.29,16.5,-0.53329,0.00023,24.63757]
[1777587374234,27.52,76337.16,16.5,-0.53355,0.00023,24.63586]
[1777587379269,27.53,76336.41,16.5,-0.53372,0.00023,24.63474]
[1777587382511,27.53,76336.33,16.5,-0.53374,0.00023,24.63462]
[1777587382920,27.53,76336.6,16.5,-0.53367,0.00023,24.63505]
[1777587383299,27.53,76341.67,16.5,-0.53249,0.00023,24.64277]
[1777587385569,27.53,76343.33,16.5,-0.5321,0.00023,24.64525]
[1777587389624,27.53,76343.9,16.5,-0.53197,0.00023,24.64611]
[1777587395383,27.53,76345.2,16.5,-0.53167,0.00023,24.64446]
[1777587398503,27.53,76345.19,16.5,-0.53167,0.00023,24.64444]
[1777587398762,27.53,76345.21,16.5,-0.53166,0.00023,24.64448]
[1777587399428,27.53,76352.2,16.5,-0.53003,0.00023,24.65456]
[1777587399656,27.53,76352.2,16.5,-0.53003,0.00023,24.65456]
[1777587405453,27.54,76354.1,16.5,-0.52958,0.00023,24.65726]
[1777587410488,27.54,76355.59,16.5,-0.52923,0.00023,24.65936]
[1777587415523,27.55,76356.07,16.5,-0.52911,0.00023,24.66004]
[1777587418741,27.55,76357.55,16.5,-0.52877,0.00023,24.66208]
[1777587421107,27.55,76359.97,16.5,-0.5282,0.00023,24.66536]
[1777587427608,27.55,76355.06,16.5,-0.52934,0.00023,24.65868]
[1777587432642,27.55,76355.69,16.5,-0.52919,0.00023,24.65956]
[1777587437677,27.56,76356.15,16.5,-0.52908,0.00023,24.6602]
[1777587438947,27.56,76356.15,16.5,-0.52908,0.00023,24.6602]
[1777587439692,27.56,76362.77,16.5,-0.52754,0.00023,24.66913]
[1777587444727,27.56,76364.98,16.5,-0.52702,0.00023,24.67205]
[1777587449761,27.56,76367.31,16.5,-0.52647,0.00023,24.67507]
[1777587455805,27.57,76367.42,16.5,-0.52645,0.00023,24.67166]
[1777587457489,27.57,76367.42,16.5,-0.52645,0.00023,24.67166]
[1777587457497,27.57,76367.42,16.5,-0.52645,0.00023,24.67166]
[1777587458481,27.57,76367.43,16.5,-0.52644,0.00023,24.67167]
[1777587465041,27.57,76371.4,16.5,-0.52551,0.00023,24.67672]
[1777587465104,27.57,76371.4,16.5,-0.52551,0.00023,24.67672]
[1777587465164,27.57,76371.4,16.5,-0.52551,0.00023,24.67672]
[1777587465294,27.57,76371.4,16.5,-0.52551,0.00023,24.67672]
[1777587465373,27.58,76371.4,16.5,-0.52551,0.00023,24.67673]
[1777587465983,27.58,76380.15,16.5,-0.52347,0.00023,24.68732]
[1777587469986,27.57,76384.05,16.5,-0.52257,0.00023,24.69182]
[1777587470096,27.57,76384.05,16.5,-0.52257,0.00023,24.69182]
[1777587470104,27.57,76384.05,16.5,-0.52257,0.00023,24.69182]
[1777587470314,27.57,76384.05,16.5,-0.52257,0.00023,24.69182]
[1777587470416,27.57,76383.5,16.5,-0.52269,0.00023,24.69119]
[1777587470910,27.57,76377.22,16.5,-0.52416,0.00023,24.68383]
[1777587476394,27.57,76375.39,16.5,-0.52459,0.00023,24.68161]
[1777587476417,27.57,76375.39,16.5,-0.52459,0.00023,24.68161]
[1777587476490,27.57,76375.68,16.5,-0.52452,0.00023,24.68195]
[1777587477959,27.57,76381.0,16.5,-0.52328,0.00023,24.68828]
[1777587482994,27.56,76382.58,16.5,-0.52292,0.00023,24.69009]
[1777587486015,27.56,76387.84,16.5,-0.5217,0.00023,24.69604]
[1777587491050,27.56,76389.36,16.5,-0.52135,0.00023,24.6977]
[1777587495437,27.55,76389.23,16.5,-0.52138,0.00023,24.69754]
[1777587496616,27.55,76387.88,16.5,-0.5217,0.00023,24.69604]
[1777587506154,27.54,76391.7,16.5,-0.52082,0.00023,24.70019]
[1777587511190,27.53,76391.31,16.5,-0.52092,0.00023,24.69616]
[1777587516224,27.53,76391.78,16.5,-0.52082,0.00023,24.69665]
[1777587521260,27.52,76393.24,16.5,-0.52048,0.00023,24.6982]
[1777587527302,27.52,76392.25,16.5,-0.52072,0.00023,24.69712]
[1777587532337,27.51,76392.29,16.5,-0.52072,0.00023,24.69714]
[1777587538379,27.51,76392.17,16.5,-0.52075,0.00023,24.69699]
[1777587544421,27.5,76392.18,16.5,-0.52075,0.00023,24.69699]
[1777587546505,27.5,76391.64,16.5,-0.52088,0.00023,24.6964]
[1777587546520,27.5,76391.66,16.5,-0.52088,0.00023,24.69642]
[1777587547575,27.5,76391.66,16.5,-0.52088,0.00023,24.69642]
[1777587548449,27.5,76384.37,16.5,-0.52258,0.00023,24.6883]
[1777587554491,27.49,76382.61,16.5,-0.523,0.00023,24.68626]
[1777587559526,27.49,76383.29,16.5,-0.52284,0.00023,24.68704]
[1777587565568,27.49,76383.28,16.5,-0.52285,0.00023,24.68701]
[1777587570603,27.49,76385.83,16.5,-0.52225,0.00023,24.68992]
[1777587575637,27.48,76383.84,16.5,-0.52273,0.00023,24.68405]
[1777587580673,27.48,76383.71,16.5,-0.52276,0.00023,24.68389]
[1777587585708,27.48,76383.46,16.5,-0.52282,0.00023,24.6836]
[1777587590742,27.48,76382.1,16.5,-0.52314,0.00023,24.68201]
[1777587592757,27.48,76377.25,16.5,-0.52428,0.00023,24.67626]
[1777587597234,27.47,76377.48,16.5,-0.52422,0.00023,24.67653]
[1777587597410,27.47,76377.48,16.5,-0.52422,0.00023,24.67653]
[1777587597486,27.47,76377.48,16.5,-0.52422,0.00023,24.67653]
[1777587597515,27.47,76377.48,16.5,-0.52422,0.00023,24.67653]
[1777587597606,27.47,76377.48,16.5,-0.52422,0.00023,24.67653]
[1777587597702,27.47,76377.48,16.5,-0.52422,0.00023,24.67653]
[1777587597791,27.47,76371.89,16.5,-0.52553,0.00023,24.66967]
[1777587601820,27.48,76366.37,16.5,-0.52682,0.00023,24.66265]
[1777587606855,27.48,76366.68,16.5,-0.52674,0.00023,24.66307]
[1777587611890,27.48,76366.87,16.5,-0.52669,0.00023,24.66334]
[1777587616925,27.49,76366.04,16.5,-0.52688,0.00023,24.66228]
[1777587621971,27.49,76366.86,16.5,-0.52669,0.00023,24.66336]
[1777587621972,27.49,76366.86,16.5,-0.52669,0.00023,24.66336]
[1777587623949,27.49,76366.93,16.5,-0.52667,0.00023,24.66346]
[1777587629011,27.5,76366.73,16.5,-0.52671,0.00023,24.66322]
[1777587634046,27.5,76366.92,16.5,-0.52667,0.00023,24.6599]
[1777587637013,27.5,76366.92,16.5,-0.52667,0.00023,24.6599]
[1777587637028,27.5,76366.92,16.5,-0.52667,0.00023,24.6599]
[1777587637241,27.5,76366.92,16.5,-0.52667,0.00023,24.6599]
[1777587637469,27.5,76366.92,16.5,-0.52667,0.00023,24.6599]
[1777587637480,27.5,76367.89,16.5,-0.52644,0.00023,24.66116]
[1777587638074,27.5,76380.35,16.5,-0.52352,0.00023,24.67649]
[1777587639081,27.5,76388.11,16.5,-0.52171,0.00023,24.68537]
[1777587644116,27.5,76388.17,16.5,-0.5217,0.00023,24.68542]
[1777587650157,27.49,76386.47,16.5,-0.5221,0.00023,24.68351]
[1777587656357,27.49,76386.76,16.5,-0.52204,0.00023,24.68382]
[1777587662242,27.49,76387.07,16.5,-0.52197,0.00023,24.68415]
[1777587667277,27.48,76386.24,16.5,-0.52217,0.00023,24.68321]
[1777587672312,27.48,76385.84,16.5,-0.52227,0.00023,24.68274]
[1777587676116,27.48,76386.42,16.5,-0.52213,0.00023,24.68339]
[1777587676340,27.48,76383.51,16.5,-0.52281,0.00023,24.68007]
[1777587681375,27.48,76383.0,16.5,-0.52294,0.00023,24.67947]
[1777587686410,27.47,76382.74,16.5,-0.523,0.00023,24.67916]
[1777587687107,27.47,76382.74,16.5,-0.523,0.00023,24.67916]
[1777587692311,27.47,76383.32,16.5,-0.52287,0.00023,24.67623]
[1777587692495,27.47,76383.32,16.5,-0.52287,0.00023,24.67623]
[1777587692524,27.47,76383.32,16.5,-0.52287,0.00023,24.67623]
[1777587692580,27.47,76381.62,16.5,-0.52327,0.00023,24.67425]
[1777587693459,27.47,76376.09,16.5,-0.52456,0.00023,24.66766]
[1777587694892,27.47,76373.52,16.5,-0.52516,0.00023,24.66452]
[1777587700508,27.47,76374.49,16.5,-0.52494,0.00023,24.66571]
[1777587701562,27.47,76374.49,16.5,-0.52494,0.00023,24.66571]
[1777587707557,27.48,76373.67,16.5,-0.52512,0.00023,24.66473]
[1777587713598,27.48,76373.4,16.5,-0.52518,0.00023,24.66443]
[1777587719641,27.49,76374.18,16.5,-0.52499,0.00023,24.66542]
[1777587724676,27.5,76373.67,16.5,-0.5251,0.00023,24.66482]
[1777587730569,27.5,76373.59,16.5,-0.52511,0.00023,24.66475]
[1777587731169,27.5,76373.59,16.5,-0.52511,0.00023,24.66476]
[1777587731724,27.5,76373.8,16.5,-0.52506,0.00023,24.66502]
[1777587733865,27.5,76375.51,16.5,-0.52466,0.00023,24.66711]
[1777587739781,27.5,76377.03,16.5,-0.52431,0.00023,24.66894]
[1777587744816,27.5,76376.39,16.5,-0.52446,0.00023,24.66815]
[1777587746709,27.5,76376.77,16.5,-0.52437,0.00023,24.66861]
[1777587751865,27.49,76377.05,16.5,-0.52432,0.00023,24.66535]
[1777587756900,27.49,76378.42,16.5,-0.524,0.00023,24.66699]
[1777587761935,27.49,76378.75,16.5,-0.52392,0.00023,24.66737]
[1777587767977,27.49,76378.05,16.5,-0.52409,0.00023,24.66652]
[1777587772249,27.49,76378.11,16.5,-0.52408,0.00023,24.66659]
[1777587779054,27.48,76378.65,16.5,-0.52396,0.00023,24.66721]
[1777587782739,27.48,76378.47,16.5,-0.524,0.00023,24.66699]
[1777587782760,27.48,76378.47,16.5,-0.524,0.00023,24.66699]
[1777587782814,27.48,76378.51,16.5,-0.52399,0.00023,24.66704]
[1777587784090,27.48,76372.8,16.5,-0.52533,0.00023,24.66008]
[1777587789618,27.48,76372.09,16.5,-0.52549,0.00023,24.65921]
[1777587789630,27.48,76372.09,16.5,-0.52549,0.00023,24.65921]
[1777587789719,27.49,76372.0,16.5,-0.5255,0.00023,24.65912]
[1777587791139,27.49,76377.45,16.5,-0.52423,0.00023,24.6658]
[1777587796174,27.49,76376.4,16.5,-0.52448,0.00023,24.66452]
[1777587801209,27.48,76376.94,16.5,-0.52435,0.00023,24.66517]
[1777587806299,27.48,76376.63,16.5,-0.52443,0.00023,24.66479]
[1777587812286,27.48,76376.53,16.5,-0.52446,0.00023,24.66107]
[1777587817320,27.48,76376.12,16.5,-0.52456,0.00023,24.66056]
[1777587822356,27.48,76374.5,16.5,-0.52494,0.00023,24.65858]
[1777587823321,27.48,76374.5,16.5,-0.52494,0.00023,24.65858]
[1777587823363,27.48,76374.57,16.5,-0.52492,0.00023,24.65866]
[1777587828398,27.48,76372.95,16.5,-0.5253,0.00023,24.65666]
[1777587834440,27.47,76373.39,16.5,-0.5252,0.00023,24.65719]
[1777587839476,27.47,76373.84,16.5,-0.5251,0.00023,24.65775]
[1777587844513,27.47,76373.05,16.5,-0.52528,0.00023,24.65676]
[1777587849548,27.47,76372.68,16.5,-0.52537,0.00023,24.6563]
[1777587854582,27.47,76375.73,16.5,-0.52466,0.00023,24.66005]
[1777587858996,27.47,76378.7,16.5,-0.52396,0.00023,24.66363]
[1777587859618,27.47,76378.96,16.5,-0.5239,0.00023,24.66394]
[1777587864653,27.47,76379.51,16.5,-0.52378,0.00023,24.66458]
[1777587869688,27.46,76381.0,16.5,-0.52343,0.00023,24.66633]
[1777587874722,27.46,76381.09,16.5,-0.52342,0.00023,24.66284]
[1777587879757,27.46,76381.51,16.5,-0.52332,0.00023,24.66332]
[1777587885800,27.46,76381.77,16.5,-0.52327,0.00023,24.66362]
[1777587890835,27.45,76381.68,16.5,-0.52329,0.00023,24.6635]
[1777587894747,27.45,76380.29,16.5,-0.52362,0.00023,24.66186]
[1777587894778,27.45,76380.29,16.5,-0.52362,0.00023,24.66186]
[1777587894921,27.45,76380.29,16.5,-0.52362,0.00023,24.66186]
[1777587894952,27.45,76377.29,16.5,-0.52432,0.00023,24.65828]
[1777587899898,27.46,76372.67,16.5,-0.52539,0.00023,24.65263]
[1777587903021,27.46,76373.58,16.5,-0.52518,0.00023,24.65377]
[1777587903926,27.46,76374.27,16.5,-0.52502,0.00023,24.65464]
[1777587908961,27.47,76373.21,16.5,-0.52526,0.00023,24.65334]
[1777587915008,27.47,76373.94,16.5,-0.52508,0.00023,24.65427]
[1777587920042,27.47,76374.36,16.5,-0.52498,0.00023,24.65481]
[1777587925077,27.48,76373.96,16.5,-0.52507,0.00023,24.65433]
[1777587928360,27.48,76373.98,16.5,-0.52506,0.00023,24.65437]
[1777587928461,27.48,76374.22,16.5,-0.525,0.00023,24.65467]
[1777587934140,27.49,76373.35,16.5,-0.5252,0.00023,24.65004]
[1777587939174,27.49,76374.76,16.5,-0.52487,0.00023,24.6518]
[1777587942526,27.5,76374.3,16.5,-0.52497,0.00023,24.65125]
[1777587942627,27.5,76374.6,16.5,-0.5249,0.00023,24.65162]
[1777587950252,27.5,76374.71,16.5,-0.52487,0.00023,24.65178]
[1777587953523,27.5,76375.23,16.5,-0.52474,0.00023,24.65243]
[1777587960704,27.5,76379.03,16.5,-0.52386,0.00023,24.657]
[1777587968377,27.5,76381.66,16.5,-0.52325,0.00023,24.66008]
[1777587973413,27.5,76383.16,16.5,-0.5229,0.00023,24.66181]
[1777587976581,27.5,76383.16,16.5,-0.5229,0.00023,24.66181]
[1777587982476,27.49,76384.47,16.5,-0.5226,0.00023,24.6633]
[1777587987516,27.49,76384.44,16.5,-0.52261,0.00023,24.66325]
[1777587992550,27.48,76383.91,16.5,-0.52274,0.00023,24.65904]
[1777587997586,27.48,76387.22,16.5,-0.52197,0.00023,24.66279]
[1777588002108,27.48,76387.06,16.5,-0.52201,0.00023,24.6626]
[1777588002620,27.48,76386.61,16.5,-0.52212,0.00023,24.66209]
[1777588007656,27.47,76385.3,16.5,-0.52243,0.00023,24.66059]
[1777588014706,27.47,76384.23,16.5,-0.52268,0.00023,24.65935]
[1777588018386,27.47,76384.23,16.5,-0.52268,0.00023,24.65935]
[1777588018734,27.47,76383.48,16.5,-0.52286,0.00023,24.65848]
[1777588022620,27.47,76382.29,16.5,-0.52314,0.00023,24.65709]
[1777588022637,27.47,76382.29,16.5,-0.52314,0.00023,24.65709]
[1777588022762,27.47,76380.0,16.5,-0.52368,0.00023,24.6544]
[1777588025756,27.46,76377.97,16.5,-0.52416,0.00023,24.65198]
[1777588025841,27.46,76378.0,16.5,-0.52415,0.00023,24.65201]
[1777588031825,27.46,76379.85,16.5,-0.52372,0.00023,24.65421]
[1777588033927,27.46,76379.93,16.5,-0.5237,0.00023,24.6543]
[1777588037867,27.46,76386.26,16.5,-0.52222,0.00023,24.66162]
[1777588043908,27.45,76385.93,16.5,-0.5223,0.00023,24.66123]
[1777588048944,27.45,76388.46,16.5,-0.52171,0.00023,24.66406]
[1777588049312,27.45,76388.46,16.5,-0.52171,0.00023,24.66406]
[1777588049345,27.45,76388.46,16.5,-0.52171,0.00023,24.66406]
[1777588054985,27.45,76388.17,16.5,-0.52179,0.00023,24.66013]
[1777588059880,27.44,76389.5,16.5,-0.52148,0.00023,24.66159]
[1777588060021,27.44,76390.37,16.5,-0.52128,0.00023,24.66255]
[1777588065056,27.44,76390.53,16.5,-0.52125,0.00023,24.66271]
[1777588070091,27.43,76390.92,16.5,-0.52116,0.00023,24.66312]
[1777588075126,27.43,76391.12,16.5,-0.52112,0.00023,24.66333]
[1777588080161,27.43,76390.79,16.5,-0.5212,0.00023,24.66295]
[1777588086203,27.42,76389.9,16.5,-0.52141,0.00023,24.66196]
[1777588088869,27.42,76389.8,16.5,-0.52144,0.00023,24.66184]
[1777588089227,27.42,76388.31,16.5,-0.52179,0.00023,24.66018]
[1777588094262,27.42,76389.18,16.5,-0.52159,0.00023,24.66114]
[1777588099297,27.41,76388.71,16.5,-0.5217,0.00023,24.66061]
[1777588104285,27.41,76388.84,16.5,-0.52167,0.00023,24.66075]
[1777588110374,27.4,76388.66,16.5,-0.52172,0.00023,24.66052]
[1777588115409,27.4,76388.88,16.5,-0.52168,0.00023,24.65716]
[1777588122458,27.39,76389.45,16.5,-0.52155,0.00023,24.65777]
[1777588127494,27.39,76389.61,16.5,-0.52152,0.00023,24.65793]
[1777588132528,27.39,76389.65,16.5,-0.52152,0.00024,24.65796]
[1777588133712,27.39,76389.65,16.5,-0.52152,0.00024,24.65796]
[1777588133813,27.38,76389.65,16.5,-0.52152,0.00024,24.65796]
[1777588141591,27.38,76389.53,16.5,-0.52155,0.00024,24.65781]
[1777588146854,27.38,76390.22,16.5,-0.52139,0.00024,24.65857]
[1777588146955,27.38,76390.26,16.5,-0.52138,0.00024,24.65861]
[1777588147736,27.38,76390.26,16.5,-0.52138,0.00024,24.65861]
[1777588147769,27.38,76391.4,16.5,-0.52111,0.00024,24.65986]
[1777588153675,27.37,76391.74,16.5,-0.52104,0.00024,24.66021]
[1777588159717,27.37,76391.59,16.5,-0.52108,0.00024,24.66004]
[1777588164752,27.37,76391.43,16.5,-0.52112,0.00024,24.65985]
[1777588168780,27.36,76397.0,16.5,-0.51981,0.00024,24.6658]
[1777588173814,27.36,76399.81,16.5,-0.51916,0.00024,24.66511]
[1777588176112,27.36,76399.36,16.5,-0.51926,0.00024,24.66465]
[1777588176261,27.36,76399.36,16.5,-0.51926,0.00024,24.66465]
[1777588176836,27.36,76412.45,16.5,-0.51618,0.00024,24.67735]
[1777588177959,27.36,76412.45,16.5,-0.51618,0.00024,24.67735]
[1777588183560,27.35,76417.75,16.5,-0.51494,0.00024,24.68206]
[1777588183938,27.35,76417.75,16.5,-0.51494,0.00024,24.68206]
[1777588186541,27.35,76418.93,16.5,-0.51466,0.00024,24.68308]
[1777588187242,27.35,76418.93,16.5,-0.51466,0.00024,24.68308]
[1777588187913,27.35,76409.18,16.5,-0.51696,0.00024,24.6743]
[1777588193955,27.35,76408.92,16.5,-0.51702,0.00024,24.67404]
[1777588199253,27.35,76408.77,16.5,-0.51706,0.00024,24.67389]
[1777588209060,27.34,76411.67,16.5,-0.51638,0.00024,24.67659]
[1777588213940,27.34,76411.51,16.5,-0.51642,0.00024,24.67644]
[1777588215279,27.34,76411.44,16.5,-0.51644,0.00024,24.67638]
[1777588221144,27.34,76413.76,16.5,-0.51589,0.00024,24.6785]
[1777588224169,27.34,76414.37,16.5,-0.51575,0.00024,24.67905]
[1777588230207,27.34,76412.92,16.5,-0.51609,0.00024,24.67773]
[1777588236249,27.34,76412.36,16.5,-0.51623,0.00024,24.67364]
[1777588241284,27.34,76412.71,16.5,-0.51614,0.00024,24.67396]
[1777588246319,27.34,76412.64,16.5,-0.51616,0.00024,24.67389]
[1777588253368,27.34,76412.72,16.5,-0.51614,0.00024,24.67397]
[1777588258403,27.34,76412.68,16.5,-0.51615,0.00024,24.67393]
[1777588263437,27.34,76409.23,16.5,-0.51696,0.00024,24.67073]
[1777588268473,27.34,76407.13,16.5,-0.51745,0.00024,24.66874]
[1777588273507,27.34,76410.34,16.5,-0.5167,0.00024,24.67178]
[1777588278543,27.34,76410.27,16.5,-0.51671,0.00024,24.67172]
[1777588283578,27.34,76409.79,16.5,-0.51683,0.00024,24.67127]
[1777588288612,27.34,76411.04,16.5,-0.51653,0.00024,24.67243]
[1777588293648,27.35,76410.95,16.5,-0.51656,0.00024,24.66876]
[1777588298683,27.35,76410.35,16.5,-0.5167,0.00024,24.66821]
[1777588303718,27.35,76411.13,16.5,-0.51651,0.00024,24.66893]
[1777588308753,27.35,76411.0,16.5,-0.51654,0.00024,24.66881]
[1777588313788,27.34,76406.78,16.5,-0.51754,0.00024,24.66482]
[1777588318823,27.34,76410.27,16.5,-0.51672,0.00024,24.66812]
[1777588323857,27.34,76409.79,16.5,-0.51684,0.00024,24.66767]
[1777588325739,27.34,76409.79,16.5,-0.51684,0.00024,24.66767]
[1777588330907,27.34,76409.98,16.5,-0.51679,0.00024,24.66785]
[1777588335943,27.34,76409.49,16.5,-0.5169,0.00024,24.66739]
[1777588337705,27.34,76409.99,16.5,-0.51678,0.00024,24.66786]
[1777588342992,27.34,76408.62,16.5,-0.51711,0.00024,24.66657]
[1777588348027,27.34,76408.38,16.5,-0.51717,0.00024,24.66633]
[1777588348927,27.34,76408.38,16.5,-0.51717,0.00024,24.66633]
[1777588354393,27.34,76410.1,16.5,-0.51677,0.00024,24.66436]
[1777588360112,27.33,76401.72,16.5,-0.51875,0.00024,24.65621]
[1777588365146,27.33,76402.97,16.5,-0.51846,0.00024,24.65745]
[1777588370182,27.33,76403.57,16.5,-0.51832,0.00024,24.65804]
[1777588375217,27.33,76404.58,16.5,-0.51808,0.00024,24.65904]
[1777588380252,27.33,76405.26,16.5,-0.51792,0.00024,24.6597]
[1777588383848,27.33,76404.55,16.5,-0.51809,0.00024,24.65901]
[1777588384280,27.32,76395.6,16.5,-0.5202,0.00024,24.64985]
[1777588385287,27.32,76389.78,16.5,-0.52157,0.00024,24.64353]
[1777588390322,27.32,76386.93,16.5,-0.52224,0.00024,24.64032]
[1777588393789,27.32,76385.84,16.5,-0.5225,0.00024,24.63907]
[1777588394211,27.32,76385.84,16.5,-0.5225,0.00024,24.63907]
[1777588394350,27.32,76381.78,16.5,-0.52346,0.00024,24.63435]
[1777588397177,27.32,76381.17,16.5,-0.52361,0.00024,24.63362]
[1777588397215,27.32,76381.17,16.5,-0.52361,0.00024,24.63362]
[1777588397234,27.32,76381.17,16.5,-0.52361,0.00024,24.63362]
[1777588397371,27.32,76375.54,16.5,-0.52493,0.00024,24.6268]
[1777588400489,27.32,76370.0,16.5,-0.52624,0.00024,24.61984]
[1777588400568,27.32,76370.0,16.5,-0.52624,0.00024,24.61984]
[1777588401399,27.32,76362.87,16.5,-0.52792,0.00024,24.61049]
[1777588402529,27.32,76362.87,16.5,-0.52792,0.00024,24.61049]
[1777588402406,27.32,76356.99,16.5,-0.5293,0.00024,24.60246]
[1777588403309,27.32,76356.99,16.5,-0.5293,0.00024,24.60246]
[1777588403523,27.32,76356.99,16.5,-0.5293,0.00024,24.60246]
[1777588403600,27.32,76353.6,16.5,-0.5301,0.00024,24.59769]
[1777588409456,27.33,76350.81,16.5,-0.53074,0.00024,24.59374]
[1777588411028,27.33,76351.03,16.5,-0.53069,0.00024,24.59406]
[1777588411363,27.33,76351.03,16.5,-0.53069,0.00024,24.59406]
[1777588411533,27.33,76341.41,16.5,-0.53296,0.00024,24.5762]
[1777588412094,27.33,76341.41,16.5,-0.53296,0.00024,24.5762]
[1777588414419,27.33,76339.19,16.5,-0.53348,0.00024,24.57281]
[1777588414530,27.33,76339.19,16.5,-0.53348,0.00024,24.57281]
[1777588414568,27.33,76339.19,16.5,-0.53348,0.00024,24.57281]
[1777588414572,27.33,76332.95,16.5,-0.53494,0.00024,24.56303]
[1777588414623,27.33,76332.95,16.5,-0.53494,0.00024,24.56303]
[1777588414658,27.33,76332.95,16.5,-0.53494,0.00024,24.56303]
[1777588415086,27.33,76332.95,16.5,-0.53494,0.00024,24.56303]
[1777588415498,27.33,76323.07,16.5,-0.53727,0.00024,24.54683]
[1777588416590,27.33,76319.84,16.5,-0.53803,0.00024,24.54135]
[1777588417512,27.33,76319.04,16.5,-0.53822,0.00024,24.53997]
[1777588419563,27.33,76318.65,16.5,-0.53831,0.00024,24.53929]
[1777588419715,27.33,76317.74,16.5,-0.53853,0.00024,24.53771]
[1777588420533,27.33,76309.36,16.5,-0.5405,0.00024,24.52294]
[1777588425567,27.32,76309.81,16.5,-0.5404,0.00024,24.52367]
[1777588431610,27.32,76309.97,16.5,-0.54038,0.00024,24.52387]
[1777588437651,27.31,76309.74,16.5,-0.54045,0.00024,24.52336]
[1777588440372,27.31,76309.31,16.5,-0.54055,0.00024,24.52257]
[1777588441906,27.3,76309.66,16.5,-0.54048,0.00024,24.52317]
[1777588443694,27.3,76314.6,16.5,-0.53932,0.00024,24.53193]
[1777588448728,27.3,76315.96,16.5,-0.539,0.00024,24.53431]
[1777588453764,27.3,76319.14,16.5,-0.53825,0.00024,24.53981]
[1777588458799,27.3,76320.81,16.5,-0.53785,0.00024,24.54269]
[1777588463833,27.3,76320.05,16.5,-0.53803,0.00024,24.54141]
[1777588468868,27.3,76319.91,16.5,-0.53807,0.00024,24.54115]
[1777588473903,27.3,76321.24,16.5,-0.53776,0.00024,24.53979]
[1777588481960,27.3,76317.07,16.5,-0.53875,0.00024,24.53259]
[1777588486995,27.29,76316.01,16.5,-0.539,0.00024,24.53073]
[1777588492030,27.29,76320.73,16.5,-0.5379,0.00024,24.53886]
[1777588497065,27.29,76322.49,16.5,-0.53748,0.00024,24.54182]
[1777588501300,27.29,76322.62,16.5,-0.53746,0.00024,24.54203]
[1777588501517,27.29,76322.6,16.5,-0.53746,0.00024,24.54198]
[1777588507135,27.29,76322.68,16.5,-0.53745,0.00024,24.54209]
[1777588514184,27.28,76323.17,16.5,-0.53734,0.00024,24.54288]
[1777588519268,27.28,76327.05,16.5,-0.53643,0.00024,24.54934]
[1777588522240,27.28,76322.51,16.5,-0.5375,0.00024,24.54172]
[1777588527275,27.27,76317.84,16.5,-0.53861,0.00024,24.53369]
[1777588532310,27.27,76317.72,16.5,-0.53865,0.00024,24.52985]
[1777588539359,27.27,76318.44,16.5,-0.53848,0.00024,24.53107]
[1777588549429,27.27,76317.74,16.5,-0.53865,0.00024,24.52983]
[1777588554464,27.26,76317.44,16.5,-0.53873,0.00024,24.52929]
[1777588559499,27.26,76317.39,16.5,-0.53874,0.00024,24.52918]
[1777588560348,27.26,76317.39,16.5,-0.53874,0.00024,24.52918]
[1777588560432,27.26,76317.39,16.5,-0.53874,0.00024,24.52918]
[1777588560506,27.26,76311.34,16.5,-0.54017,0.00024,24.51851]
[1777588565542,27.25,76306.4,16.5,-0.54135,0.00024,24.50948]
[1777588566521,27.25,76306.4,16.5,-0.54135,0.00024,24.50948]
[1777588566853,27.25,76307.06,16.5,-0.54119,0.00024,24.51067]
[1777588566866,27.25,76307.06,16.5,-0.54119,0.00024,24.51067]
[1777588566883,27.25,76307.06,16.5,-0.54119,0.00024,24.51067]
[1777588566930,27.25,76307.06,16.5,-0.54119,0.00024,24.51067]
[1777588567093,27.25,76307.06,16.5,-0.54119,0.00024,24.51067]
[1777588567558,27.25,76306.06,16.5,-0.54143,0.00024,24.50885]
[1777588569290,27.26,76304.37,16.5,-0.54182,0.00024,24.50576]
[1777588569321,27.26,76304.37,16.5,-0.54182,0.00024,24.50576]
[1777588569522,27.26,76304.37,16.5,-0.54182,0.00024,24.50576]
[1777588569579,27.26,76304.37,16.5,-0.54182,0.00024,24.50576]
[1777588569582,27.26,76304.37,16.5,-0.54182,0.00024,24.50576]
[1777588569647,27.26,76292.4,16.5,-0.54464,0.00024,24.48302]
[1777588569913,27.26,76292.4,16.5,-0.54464,0.00024,24.48302]
[1777588571586,27.26,76286.76,16.5,-0.54597,0.00024,24.4719]
[1777588576621,27.26,76285.62,16.5,-0.54623,0.00024,24.46967]
[1777588578816,27.26,76285.43,16.5,-0.54627,0.00024,24.46931]
[1777588579593,27.26,76285.43,16.5,-0.54627,0.00024,24.46931]
[1777588579642,27.26,76279.03,16.5,-0.54777,0.00024,24.45629]
[1777588583670,27.27,76273.11,16.5,-0.54915,0.00024,24.44399]
[1777588585622,27.27,76274.39,16.5,-0.54885,0.00024,24.44671]
[1777588590719,27.28,76281.99,16.5,-0.54705,0.00024,24.46253]
[1777588595754,27.28,76280.71,16.5,-0.54735,0.00024,24.45638]
[1777588600789,27.29,76280.72,16.5,-0.54734,0.00024,24.45646]
[1777588605824,27.29,76280.6,16.5,-0.54736,0.00024,24.45628]
[1777588610859,27.29,76281.64,16.5,-0.54711,0.00024,24.45847]
[1777588612197,27.29,76281.64,16.5,-0.54711,0.00024,24.45847]
[1777588617357,27.3,76285.24,16.5,-0.54625,0.00024,24.4658]
[1777588617416,27.3,76285.24,16.5,-0.54625,0.00024,24.4658]
[1777588618218,27.3,76285.1,16.5,-0.54628,0.00024,24.46554]
[1777588620587,27.3,76278.59,16.5,-0.54781,0.00024,24.45229]
[1777588620929,27.3,76272.03,16.5,-0.54935,0.00023,24.4386]
[1777588626480,27.31,76267.89,16.5,-0.55031,0.00023,24.42984]
[1777588626524,27.31,76261.4,16.5,-0.55183,0.00023,24.41573]
[1777588627469,27.31,76261.4,16.5,-0.55183,0.00023,24.41573]
[1777588627978,27.31,76251.81,16.5,-0.55408,0.00023,24.3942]
[1777588630461,27.31,76250.86,16.5,-0.5543,0.00023,24.39204]
[1777588636035,27.32,76255.25,16.5,-0.55325,0.00023,24.40215]
[1777588638050,27.32,76262.63,16.5,-0.55152,0.00023,24.41864]
[1777588642772,27.33,76268.34,16.5,-0.55016,0.00023,24.43114]
[1777588642837,27.33,76268.34,16.5,-0.55016,0.00023,24.43114]
[1777588648120,27.33,76269.88,16.5,-0.54979,0.00023,24.43453]
[1777588653154,27.34,76270.73,16.5,-0.54959,0.00023,24.43282]
[1777588658190,27.34,76272.04,16.5,-0.54927,0.00023,24.43569]
[1777588663225,27.35,76272.39,16.5,-0.54917,0.00023,24.43652]
[1777588666784,27.35,76272.37,16.5,-0.54917,0.00023,24.43652]
[1777588668873,27.35,76274.87,16.5,-0.54858,0.00023,24.44182]
[1777588672886,27.36,76274.65,16.5,-0.54862,0.00023,24.44143]
[1777588679336,27.37,76275.9,16.5,-0.54831,0.00023,24.44414]
[1777588681302,27.37,76276.27,16.5,-0.54822,0.00023,24.44493]
[1777588686386,27.37,76275.18,16.5,-0.54847,0.00023,24.44275]
[1777588691421,27.38,76274.76,16.5,-0.54856,0.00023,24.44196]
[1777588697463,27.38,76275.12,16.5,-0.54846,0.00023,24.44281]
[1777588702498,27.39,76274.89,16.5,-0.5485,0.00023,24.44243]
[1777588708396,27.4,76275.33,16.5,-0.54839,0.00023,24.44342]
[1777588713575,27.4,76279.14,16.5,-0.54749,0.00023,24.44777]
[1777588718610,27.41,76279.53,16.5,-0.54739,0.00023,24.44864]
[1777588720549,27.41,76279.53,16.5,-0.54739,0.00023,24.44864]
[1777588723009,27.41,76280.35,16.5,-0.54719,0.00023,24.45036]
[1777588723645,27.41,76286.27,16.5,-0.5458,0.00023,24.46226]
[1777588724652,27.41,76292.0,16.5,-0.54446,0.00023,24.4735]
[1777588727186,27.41,76292.31,16.5,-0.54438,0.00023,24.47411]
[1777588731053,27.41,76292.38,16.5,-0.54436,0.00023,24.47427]
[1777588735812,27.42,76297.78,16.5,-0.54309,0.00023,24.48462]
[1777588741771,27.43,76301.32,16.5,-0.54225,0.00023,24.49134]
[1777588746806,27.43,76299.66,16.5,-0.54263,0.00023,24.48831]
[1777588751458,27.44,76299.87,16.5,-0.54257,0.00023,24.48876]
[1777588751841,27.44,76301.47,16.5,-0.54219,0.00023,24.49175]
[1777588754623,27.44,76301.65,16.5,-0.54215,0.00023,24.49211]
[1777588754740,27.44,76301.65,16.5,-0.54215,0.00023,24.49211]
[1777588754862,27.44,76299.89,16.5,-0.54256,0.00023,24.48884]
[1777588759897,27.44,76297.51,16.5,-0.5431,0.00023,24.48445]
[1777588764932,27.45,76297.89,16.5,-0.543,0.00023,24.48523]
[1777588772990,27.46,76298.06,16.5,-0.54295,0.00023,24.48206]
[1777588779085,27.47,76297.64,16.5,-0.54304,0.00023,24.48135]
[1777588784120,27.47,76297.64,16.5,-0.54303,0.00023,24.48142]
[1777588789154,27.48,76297.69,16.5,-0.54301,0.00023,24.48159]
[1777588793902,27.48,76297.59,16.5,-0.54303,0.00023,24.48142]
[1777588794190,27.48,76291.63,16.5,-0.54441,0.00023,24.47012]
[1777588795488,27.48,76284.41,16.5,-0.5461,0.00023,24.45598]
[1777588799023,27.48,76282.12,16.5,-0.54663,0.00023,24.45142]
[1777588806273,27.49,76281.93,16.5,-0.54667,0.00023,24.45107]
[1777588811310,27.49,76282.02,16.5,-0.54665,0.00023,24.45127]
[1777588819366,27.49,76282.07,16.5,-0.54663,0.00023,24.4514]
[1777588824379,27.49,76282.07,16.5,-0.54663,0.00023,24.45141]
[1777588830443,27.49,76282.2,16.5,-0.54659,0.00023,24.4517]
[1777588834471,27.49,76276.58,16.5,-0.54791,0.00023,24.43669]
[1777588838385,27.5,76273.7,16.5,-0.54858,0.00023,24.43076]
[1777588844541,27.5,76273.71,16.5,-0.54857,0.00023,24.43086]
[1777588849367,27.5,76274.49,16.5,-0.54838,0.00023,24.43252]
[1777588854768,27.51,76282.36,16.5,-0.54654,0.00023,24.4486]
[1777588860652,27.51,76284.7,16.5,-0.54599,0.00023,24.45331]
[1777588865559,27.51,76284.37,16.5,-0.54606,0.00023,24.45268]
[1777588870724,27.51,76288.39,16.5,-0.54512,0.00023,24.46062]
[1777588875759,27.51,76286.62,16.5,-0.54553,0.00023,24.45716]
[1777588880794,27.51,76286.46,16.5,-0.54557,0.00023,24.45686]
[1777588885830,27.52,76285.34,16.5,-0.54583,0.00023,24.45467]
[1777588890864,27.52,76286.23,16.5,-0.54561,0.00023,24.45645]
[1777588893886,27.52,76286.65,16.5,-0.54552,0.00023,24.45368]
[1777588895900,27.52,76286.64,16.5,-0.54552,0.00023,24.45367]
[1777588900935,27.52,76286.6,16.5,-0.54553,0.00023,24.45362]
[1777588905970,27.52,76284.29,16.5,-0.54606,0.00023,24.44908]
[1777588911005,27.53,76285.0,16.5,-0.54589,0.00023,24.45051]
[1777588916041,27.53,76285.87,16.5,-0.54569,0.00023,24.45226]
[1777588921076,27.53,76285.74,16.5,-0.54572,0.00023,24.45202]
[1777588926111,27.53,76285.26,16.5,-0.54582,0.00023,24.45109]
[1777588931146,27.53,76284.29,16.5,-0.54605,0.00023,24.4492]
[1777588938195,27.53,76285.39,16.5,-0.54579,0.00023,24.45141]
[1777588948265,27.54,76285.13,16.5,-0.54584,0.00023,24.45094]
[1777588953300,27.54,76285.78,16.5,-0.54569,0.00023,24.44863]
[1777588955810,27.54,76285.78,16.5,-0.54569,0.00023,24.44863]
[1777588956312,27.54,76285.78,16.5,-0.54569,0.00023,24.44864]
[1777588958820,27.54,76280.54,16.5,-0.54691,0.00023,24.4382]
[1777588964377,27.54,76280.87,16.5,-0.54683,0.00023,24.43888]
[1777588966344,27.54,76280.62,16.5,-0.54689,0.00023,24.43838]
[1777588966440,27.54,76280.62,16.5,-0.54689,0.00023,24.43838]
[1777588967567,27.54,76280.58,16.5,-0.5469,0.00023,24.4383]
[1777588969352,27.54,76280.72,16.5,-0.54687,0.00023,24.43858]
[1777588974447,27.54,76281.3,16.5,-0.54673,0.00023,24.43976]
[1777588979481,27.54,76281.26,16.5,-0.54674,0.00023,24.4397]
[1777588982503,27.54,76285.79,16.5,-0.54568,0.00023,24.44872]
[1777588987538,27.54,76283.02,16.5,-0.54633,0.00023,24.44324]
[1777588996601,27.55,76283.75,16.5,-0.54615,0.00023,24.44472]
[1777589001636,27.55,76286.69,16.5,-0.54546,0.00023,24.45055]
[1777589006671,27.55,76286.43,16.5,-0.54552,0.00023,24.45005]
[1777589011800,27.55,76286.64,16.5,-0.54547,0.00023,24.45047]
[1777589011993,27.55,76286.64,16.5,-0.54547,0.00023,24.45047]
[1777589018756,27.55,76286.04,16.5,-0.54562,0.00023,24.44571]
[1777589023791,27.55,76286.71,16.5,-0.54546,0.00023,24.44704]
[1777589028827,27.55,76287.13,16.5,-0.54536,0.00023,24.44787]
[1777589033862,27.55,76287.34,16.5,-0.54531,0.00023,24.44829]
[1777589038897,27.55,76286.54,16.5,-0.54549,0.00023,24.44673]
[1777589045946,27.56,76286.36,16.5,-0.54553,0.00023,24.44639]
[1777589051988,27.56,76286.25,16.5,-0.54556,0.00023,24.44619]
[1777589058033,27.56,76286.99,16.5,-0.54538,0.00023,24.44766]
[1777589063068,27.56,76286.73,16.5,-0.54544,0.00023,24.44716]
[1777589064797,27.56,76287.21,16.5,-0.54533,0.00023,24.4481]
[1777589065809,27.56,76286.95,16.5,-0.54539,0.00023,24.4476]
[1777589073138,27.56,76287.02,16.5,-0.54538,0.00023,24.44415]
[1777589078173,27.56,76286.79,16.5,-0.54543,0.00023,24.44371]
[1777589084215,27.56,76287.68,16.5,-0.54522,0.00023,24.44547]
[1777589091470,27.56,76287.68,16.5,-0.54522,0.00023,24.44548]
[1777589091542,27.56,76287.68,16.5,-0.54522,0.00023,24.44548]
[1777589091717,27.56,76287.68,16.5,-0.54522,0.00023,24.44548]
[1777589091767,27.56,76287.68,16.5,-0.54522,0.00023,24.44548]
[1777589091809,27.56,76287.68,16.5,-0.54522,0.00023,24.44548]
[1777589092006,27.56,76287.68,16.5,-0.54521,0.00023,24.4455]
[1777589092272,27.56,76294.4,16.5,-0.54365,0.00023,24.45844]
[1777589093278,27.56,76300.51,16.5,-0.54222,0.00023,24.46987]
[1777589099319,27.56,76303.18,16.5,-0.54161,0.00023,24.47473]
[1777589102726,27.56,76303.15,16.5,-0.54161,0.00023,24.47467]
[1777589102738,27.56,76303.15,16.5,-0.54161,0.00023,24.47467]
[1777589102823,27.56,76303.15,16.5,-0.54162,0.00023,24.47465]
[1777589104274,27.56,76303.15,16.5,-0.54162,0.00023,24.47465]
[1777589105362,27.56,76293.8,16.5,-0.54379,0.00023,24.45726]
[1777589110397,27.56,76291.49,16.5,-0.54433,0.00023,24.45288]
[1777589115432,27.57,76291.83,16.5,-0.54424,0.00023,24.45356]
[1777589120468,27.57,76291.79,16.5,-0.54425,0.00023,24.45351]
[1777589125503,27.57,76291.76,16.5,-0.54425,0.00023,24.45348]
[1777589129467,27.57,76291.61,16.5,-0.54429,0.00023,24.4532]
[1777589133865,27.57,76290.98,16.5,-0.54443,0.00023,24.44841]
[1777589139601,27.58,76287.72,16.5,-0.54519,0.00023,24.44212]
[1777589145645,27.58,76288.57,16.5,-0.54499,0.00023,24.44379]
[1777589151688,27.58,76288.74,16.5,-0.54495,0.00023,24.44412]
[1777589156723,27.58,76288.5,16.5,-0.545,0.00023,24.44367]
[1777589162765,27.58,76288.17,16.5,-0.54508,0.00023,24.44305]
[1777589168808,27.58,76289.54,16.5,-0.54476,0.00023,24.44573]
[1777589173842,27.58,76289.25,16.5,-0.54482,0.00023,24.44519]
[1777589178877,27.58,76286.48,16.5,-0.54546,0.00023,24.43981]
[1777589183912,27.59,76287.63,16.5,-0.54519,0.00023,24.44209]
[1777589188743,27.59,76287.26,16.5,-0.54527,0.00023,24.44139]
[1777589188947,27.59,76282.29,16.5,-0.54643,0.00023,24.43159]
[1777589194989,27.59,76279.41,16.5,-0.5471,0.00023,24.42225]
[1777589200028,27.6,76280.14,16.5,-0.54692,0.00023,24.42377]
[1777589207077,27.6,76280.43,16.5,-0.54685,0.00023,24.42442]
[1777589213119,27.6,76280.86,16.5,-0.54674,0.00023,24.42533]
[1777589218154,27.61,76280.21,16.5,-0.54689,0.00023,24.42406]
[1777589224196,27.61,76279.75,16.5,-0.54699,0.00023,24.42318]
[1777589229231,27.61,76276.55,16.5,-0.54773,0.00023,24.41672]
[1777589231610,27.61,76277.1,16.5,-0.5476,0.00023,24.41784]
[1777589238294,27.61,76281.33,16.5,-0.54662,0.00023,24.42638]
[1777589244336,27.61,76280.95,16.5,-0.54671,0.00023,24.42561]
[1777589251386,27.61,76280.96,16.5,-0.54671,0.00023,24.42199]
[1777589256421,27.61,76281.56,16.5,-0.54658,0.00023,24.42318]
[1777589261456,27.61,76281.7,16.5,-0.54655,0.00023,24.42343]
[1777589266491,27.61,76282.16,16.5,-0.54644,0.00023,24.42433]
[1777589271526,27.6,76281.72,16.5,-0.54655,0.00023,24.42343]
[1777589277567,27.6,76281.48,16.5,-0.54661,0.00023,24.42292]
[1777589281394,27.6,76281.54,16.5,-0.5466,0.00023,24.42304]
[1777589283752,27.6,76277.06,16.5,-0.54764,0.00023,24.41398]
[1777589287639,27.6,76270.19,16.5,-0.54925,0.00023,24.39973]
[1777589288594,27.6,76270.19,16.5,-0.54925,0.00023,24.39973]
[1777589293681,27.59,76269.78,16.5,-0.54935,0.00023,24.39881]
[1777589298716,27.59,76270.49,16.5,-0.54919,0.00023,24.40024]
[1777589303751,27.59,76267.67,16.5,-0.54985,0.00023,24.39426]
[1777589308786,27.58,76267.99,16.5,-0.54979,0.00023,24.39489]
[1777589313821,27.58,76271.36,16.5,-0.54902,0.00023,24.3983]
[1777589318856,27.58,76272.46,16.5,-0.54877,0.00023,24.40054]
[1777589321739,27.58,76272.36,16.5,-0.54879,0.00023,24.40032]
[1777589323903,27.58,76272.7,16.5,-0.54872,0.00023,24.401]
[1777589328785,27.57,76275.26,16.5,-0.54813,0.00023,24.40623]
[1777589333961,27.57,76276.91,16.5,-0.54775,0.00023,24.40955]
[1777589340016,27.56,76277.26,16.5,-0.54768,0.00023,24.41019]
[1777589345038,27.56,76278.41,16.5,-0.54742,0.00023,24.41248]
[1777589350073,27.56,76282.63,16.5,-0.54644,0.00023,24.42098]
[1777589352078,27.56,76282.62,16.5,-0.54644,0.00023,24.42096]
[1777589359135,27.56,76282.78,16.5,-0.5464,0.00023,24.42126]
[1777589364171,27.56,76285.36,16.5,-0.5458,0.00023,24.42637]
[1777589369206,27.56,76284.43,16.5,-0.54602,0.00023,24.42452]
[1777589374241,27.55,76284.94,16.5,-0.54591,0.00023,24.4219]
[1777589379281,27.55,76285.64,16.5,-0.54575,0.00023,24.42327]
[1777589381496,27.55,76286.63,16.5,-0.54552,0.00023,24.42522]
[1777589384352,27.55,76288.8,16.5,-0.54501,0.00023,24.42945]
[1777589384356,27.55,76288.8,16.5,-0.54501,0.00023,24.42945]
[1777589384505,27.55,76288.8,16.5,-0.54501,0.00023,24.42945]
[1777589384552,27.55,76288.8,16.5,-0.54501,0.00023,24.42945]
[1777589384527,27.55,76290.91,16.5,-0.54452,0.00023,24.43355]
[1777589386331,27.55,76297.49,16.5,-0.54299,0.00023,24.44605]
[1777589386846,27.55,76297.49,16.5,-0.54299,0.00023,24.44605]
[1777589392374,27.55,76297.92,16.5,-0.54289,0.00023,24.44684]
[1777589397410,27.55,76299.96,16.5,-0.54241,0.00023,24.45062]
[1777589402445,27.55,76299.9,16.5,-0.54243,0.00023,24.45049]
[1777589407483,27.55,76300.71,16.5,-0.54225,0.00023,24.45197]
[1777589412518,27.54,76301.04,16.5,-0.54217,0.00023,24.45255]
[1777589417553,27.54,76301.91,16.5,-0.54197,0.00023,24.45413]
[1777589421082,27.54,76302.53,16.5,-0.54183,0.00023,24.45525]
[1777589421581,27.54,76303.83,16.5,-0.54153,0.00023,24.45762]
[1777589421865,27.54,76303.83,16.5,-0.54153,0.00023,24.45762]
[1777589422589,27.54,76308.92,16.5,-0.54034,0.00023,24.46679]
[1777589427698,27.54,76311.67,16.5,-0.5397,0.00023,24.47162]
[1777589431652,27.53,76315.95,16.5,-0.53871,0.00023,24.47542]
[1777589432659,27.53,76320.62,16.5,-0.53762,0.00023,24.48336]
[1777589434709,27.53,76322.88,16.5,-0.5371,0.00023,24.48713]
[1777589441154,27.53,76322.07,16.5,-0.53729,0.00023,24.48573]
[1777589443736,27.52,76331.06,16.5,-0.5352,0.00023,24.50037]
[1777589446757,27.52,76325.82,16.5,-0.53643,0.00023,24.49187]
[1777589451792,27.51,76324.14,16.5,-0.53683,0.00023,24.48905]
[1777589458841,27.51,76324.03,16.5,-0.53687,0.00023,24.4888]
[1777589463876,27.5,76323.95,16.5,-0.5369,0.00023,24.48862]
[1777589468911,27.5,76322.32,16.5,-0.53729,0.00023,24.48586]
[1777589473945,27.49,76325.96,16.5,-0.53644,0.00023,24.49185]
[1777589479988,27.49,76328.25,16.5,-0.53591,0.00023,24.49555]
[1777589482270,27.49,76327.9,16.5,-0.53599,0.00023,24.49497]
[1777589482591,27.49,76327.9,16.5,-0.53599,0.00023,24.49497]
[1777589483406,27.48,76330.12,16.5,-0.53548,0.00023,24.49855]
[1777589483480,27.48,76330.12,16.5,-0.53548,0.00023,24.49855]
[1777589484016,27.48,76338.26,16.5,-0.53357,0.00023,24.51136]
[1777589486513,27.48,76338.16,16.5,-0.53359,0.00023,24.5112]
[1777589492072,27.48,76339.75,16.5,-0.53323,0.00023,24.50999]
[1777589497108,27.47,76340.85,16.5,-0.53298,0.00023,24.51162]
[1777589502144,27.47,76342.14,16.5,-0.53269,0.00023,24.51352]
[1777589507179,27.46,76341.86,16.5,-0.53277,0.00023,24.51305]
[1777589510992,27.46,76341.62,16.5,-0.53283,0.00023,24.51266]
[1777589511568,27.46,76341.62,16.5,-0.53283,0.00023,24.51266]
[1777589512215,27.45,76332.4,16.5,-0.535,0.00023,24.49832]
[1777589513222,27.45,76324.3,16.5,-0.5369,0.00023,24.48515]
[1777589515236,27.45,76323.49,16.5,-0.53709,0.00023,24.48378]
[1777589520271,27.45,76326.34,16.5,-0.53643,0.00023,24.48846]
[1777589526313,27.44,76327.03,16.5,-0.53628,0.00023,24.48955]
[1777589531348,27.44,76326.95,16.5,-0.5363,0.00023,24.48938]
[1777589536383,27.43,76327.25,16.5,-0.53624,0.00023,24.48983]
[1777589541419,27.43,76327.54,16.5,-0.53618,0.00023,24.49027]
[1777589546454,27.43,76324.1,16.5,-0.53699,0.00023,24.48455]
[1777589553502,27.42,76322.98,16.5,-0.53727,0.00024,24.47901]
[1777589558538,27.42,76322.56,16.5,-0.53738,0.00024,24.47826]
[1777589563573,27.41,76322.31,16.5,-0.53744,0.00024,24.4778]
[1777589569615,27.41,76321.45,16.5,-0.53766,0.00024,24.47629]
[1777589574651,27.4,76320.93,16.5,-0.53779,0.00024,24.47537]
[1777589579686,27.4,76320.92,16.5,-0.5378,0.00024,24.47531]
[1777589584722,27.39,76320.84,16.5,-0.53782,0.00024,24.47513]
[1777589589757,27.39,76320.93,16.5,-0.53781,0.00024,24.47524]
[1777589595055,27.38,76322.97,16.5,-0.53733,0.00024,24.47865]
[1777589595392,27.38,76322.97,16.5,-0.53733,0.00024,24.47865]
[1777589595433,27.38,76322.97,16.5,-0.53733,0.00024,24.47865]
[1777589595665,27.38,76322.85,16.5,-0.53736,0.00024,24.47844]
[1777589595825,27.38,76322.85,16.5,-0.53736,0.00024,24.47844]
[1777589595835,27.38,76322.85,16.5,-0.53736,0.00024,24.47844]
[1777589595945,27.38,76322.85,16.5,-0.53736,0.00024,24.47844]
[1777589596243,27.38,76322.85,16.5,-0.53736,0.00024,24.47844]
[1777589596641,27.38,76303.67,16.5,-0.54187,0.00024,24.44464]
[1777589597174,27.38,76303.67,16.5,-0.54187,0.00024,24.44464]
[1777589597195,27.38,76285.5,16.5,-0.54614,0.00023,24.40974]
[1777589598206,27.38,76285.5,16.5,-0.54614,0.00023,24.40974]
[1777589598344,27.38,76285.5,16.5,-0.54614,0.00023,24.40974]
[1777589598353,27.38,76285.5,16.5,-0.54614,0.00023,24.40974]
[1777589598438,27.39,76284.67,16.5,-0.54634,0.00023,24.40809]
[1777589599448,27.39,76273.35,16.5,-0.549,0.00023,24.38487]
[1777589600834,27.39,76271.11,16.5,-0.54952,0.00023,24.38016]
[1777589605870,27.39,76270.25,16.5,-0.54972,0.00023,24.37834]
[1777589608892,27.38,76258.79,16.5,-0.55241,0.00023,24.35339]
[1777589613698,27.38,76260.01,16.5,-0.55215,0.00023,24.35239]
[1777589614934,27.38,76253.79,16.5,-0.55361,0.00023,24.33839]
[1777589618277,27.37,76249.87,16.5,-0.55454,0.00023,24.32941]
[1777589623235,27.37,76249.16,16.5,-0.55472,0.00023,24.32766]
[1777589623351,27.37,76249.16,16.5,-0.55472,0.00023,24.32766]
[1777589623406,27.37,76249.16,16.5,-0.55472,0.00023,24.32764]
[1777589623997,27.37,76242.79,16.5,-0.55622,0.00023,24.31276]
[1777589629032,27.36,76242.08,16.5,-0.5564,0.00023,24.31093]
[1777589632019,27.34,76242.76,16.5,-0.55628,0.00023,24.31222]
[1777589633986,27.34,76242.61,16.5,-0.55632,0.00023,24.31181]
[1777589634067,27.34,76243.33,16.5,-0.55615,0.00023,24.31349]
[1777589640109,27.33,76243.83,16.5,-0.55605,0.00023,24.31454]
[1777589642019,27.33,76243.95,16.5,-0.55602,0.00023,24.31481]
[1777589642123,27.33,76242.95,16.5,-0.55626,0.00023,24.31243]
[1777589647158,27.33,76242.33,16.5,-0.55642,0.00023,24.31085]
[1777589652193,27.32,76242.78,16.5,-0.55633,0.00023,24.3118]
[1777589657229,27.32,76240.89,16.5,-0.55678,0.00023,24.30721]
[1777589662264,27.31,76241.27,16.5,-0.5567,0.00023,24.30801]
[1777589667299,27.31,76243.87,16.5,-0.55611,0.00023,24.31407]
[1777589673341,27.3,76243.2,16.5,-0.55628,0.00024,24.30875]
[1777589674609,27.3,76243.2,16.5,-0.55628,0.00024,24.30875]
[1777589674706,27.3,76243.24,16.5,-0.55628,0.00024,24.30881]
[1777589680391,27.29,76243.12,16.5,-0.55632,0.00024,24.30842]
[1777589685426,27.29,76243.54,16.5,-0.55623,0.00024,24.30931]
[1777589687536,27.29,76243.51,16.5,-0.55624,0.00024,24.30922]
[1777589687611,27.29,76242.45,16.5,-0.5565,0.00024,24.30666]
[1777589693482,27.28,76239.56,16.5,-0.55719,0.00024,24.29966]
[1777589697347,27.28,76239.22,16.5,-0.55727,0.00024,24.29878]
[1777589703551,27.27,76239.68,16.5,-0.55718,0.00024,24.29972]
[1777589708587,27.27,76239.49,16.5,-0.55724,0.00024,24.29917]
[1777589709542,27.27,76239.49,16.5,-0.55724,0.00024,24.29917]
[1777589715636,27.26,76238.6,16.5,-0.55747,0.00024,24.29687]
[1777589720671,27.25,76239.33,16.5,-0.55731,0.00024,24.29852]
[1777589727721,27.25,76239.22,16.5,-0.55735,0.00024,24.2981]
[1777589732755,27.24,76239.99,16.5,-0.55719,0.00024,24.29621]
[1777589737791,27.24,76238.79,16.5,-0.55749,0.00024,24.29321]
[1777589742825,27.23,76239.48,16.5,-0.55734,0.00024,24.29478]
[1777589747861,27.23,76239.03,16.5,-0.55745,0.00024,24.2936]
[1777589752897,27.22,76239.05,16.5,-0.55746,0.00024,24.29355]
[1777589759946,27.22,76241.89,16.5,-0.5568,0.00024,24.30026]
[1777589762786,27.22,76241.58,16.5,-0.55688,0.00024,24.29951]
[1777589762902,27.22,76241.58,16.5,-0.55688,0.00024,24.29951]
[1777589763046,27.22,76241.62,16.5,-0.55687,0.00024,24.29957]
[1777589763083,27.22,76241.62,16.5,-0.55687,0.00024,24.29957]
[1777589763882,27.22,76241.62,16.5,-0.55687,0.00024,24.29957]
[1777589763219,27.22,76238.95,16.5,-0.5575,0.00024,24.29315]
[1777589764146,27.22,76238.95,16.5,-0.5575,0.00024,24.29315]
[1777589764173,27.22,76232.6,16.5,-0.55899,0.00024,24.27768]
[1777589766969,27.22,76234.07,16.5,-0.55864,0.00024,24.28138]
[1777589766995,27.22,76234.11,16.5,-0.55862,0.00024,24.28152]
[1777589772030,27.22,76234.08,16.5,-0.55863,0.00024,24.28147]
[1777589777065,27.22,76233.94,16.5,-0.55866,0.00024,24.28113]
[1777589780927,27.22,76235.82,16.5,-0.55821,0.00024,24.28574]
[1777589781002,27.22,76235.49,16.5,-0.55829,0.00024,24.28494]
[1777589786128,27.22,76240.77,16.5,-0.55706,0.00024,24.29762]
[1777589791955,27.22,76240.67,16.5,-0.55709,0.00024,24.29729]
[1777589792065,27.22,76240.67,16.5,-0.55709,0.00024,24.29729]
[1777589797205,27.21,76235.38,16.5,-0.55835,0.00024,24.2808]
[1777589802239,27.21,76235.69,16.5,-0.55828,0.00024,24.28156]
[1777589808282,27.21,76235.96,16.5,-0.55822,0.00024,24.28222]
[1777589813318,27.21,76235.32,16.5,-0.55837,0.00024,24.28065]
[1777589818353,27.21,76236.39,16.5,-0.55812,0.00024,24.28327]
[1777589823387,27.21,76236.89,16.5,-0.558,0.00024,24.2845]
[1777589828423,27.21,76237.81,16.5,-0.55778,0.00024,24.28674]
[1777589833458,27.22,76237.8,16.5,-0.55778,0.00024,24.28674]
[1777589838492,27.22,76237.82,16.5,-0.55777,0.00024,24.2868]
[1777589843528,27.22,76238.05,16.5,-0.55772,0.00024,24.28737]
[1777589844463,27.22,76238.05,16.5,-0.55772,0.00024,24.28737]
[1777589849505,27.21,76237.4,16.5,-0.55788,0.00024,24.28568]
[1777589852852,27.21,76235.98,16.5,-0.55823,0.00024,24.27857]
[1777589852936,27.21,76235.58,16.5,-0.55832,0.00024,24.27759]
[1777589858633,27.22,76234.92,16.5,-0.55846,0.00024,24.27614]
[1777589863669,27.23,76231.06,16.5,-0.55935,0.00024,24.26678]
[1777589864875,27.23,76231.06,16.5,-0.55935,0.00024,24.26678]
[1777589866690,27.23,76225.9,16.5,-0.56056,0.00024,24.25396]
[1777589871898,27.24,76225.74,16.5,-0.56058,0.00024,24.2537]
[1777589877767,27.25,76227.13,16.5,-0.56023,0.00024,24.25742]
[1777589882803,27.25,76227.99,16.5,-0.56001,0.00024,24.25974]
[1777589887839,27.26,76228.25,16.5,-0.55993,0.00024,24.26056]
[1777589891820,27.26,76227.75,16.5,-0.56004,0.00024,24.2594]
[1777589891868,27.27,76223.1,16.5,-0.56113,0.00024,24.24771]
[1777589892874,27.27,76218.8,16.5,-0.56213,0.00024,24.23673]
[1777589895142,27.27,76217.61,16.5,-0.56241,0.00023,24.2337]
[1777589895896,27.27,76210.98,16.5,-0.56396,0.00023,24.21638]
[1777589898851,27.27,76210.46,16.5,-0.56408,0.00023,24.21504]
[1777589903952,27.27,76209.62,16.5,-0.56427,0.00023,24.2129]
[1777589908986,27.28,76210.33,16.5,-0.5641,0.00023,24.21485]
[1777589914023,27.28,76208.71,16.5,-0.56448,0.00023,24.20697]
[1777589915029,27.28,76204.45,16.5,-0.56548,0.00023,24.19557]
[1777589919058,27.28,76195.08,16.5,-0.56767,0.00023,24.17001]
[1777589919207,27.28,76195.08,16.5,-0.56767,0.00023,24.17001]
[1777589919238,27.28,76195.08,16.5,-0.56767,0.00023,24.17001]
[1777589919310,27.28,76195.08,16.5,-0.56767,0.00023,24.17001]
[1777589919318,27.28,76195.08,16.5,-0.56767,0.00023,24.17001]
[1777589919340,27.28,76195.08,16.5,-0.56767,0.00023,24.17001]
[1777589919513,27.28,76195.08,16.5,-0.56767,0.00023,24.17001]
[1777589919537,27.28,76195.08,16.5,-0.56767,0.00023,24.17001]
[1777589920065,27.28,76181.46,16.5,-0.57087,0.00023,24.1314]
[1777589921072,27.28,76181.21,16.5,-0.57093,0.00023,24.13063]
[1777589923019,27.28,76181.1,16.5,-0.57096,0.00023,24.13026]
[1777589923025,27.28,76181.1,16.5,-0.57096,0.00023,24.13026]
[1777589923087,27.27,76180.88,16.5,-0.57102,0.00023,24.12958]
[1777589925327,27.27,76181.0,16.5,-0.57099,0.00023,24.12992]
[1777589926108,27.27,76175.46,16.5,-0.57229,0.00023,24.11375]
[1777589931144,27.27,76178.4,16.5,-0.57161,0.00023,24.1223]
[1777589936178,27.27,76178.09,16.5,-0.57168,0.00023,24.1214]
[1777589941214,27.27,76179.0,16.5,-0.57146,0.00023,24.12406]
[1777589943228,27.27,76184.91,16.5,-0.57008,0.00023,24.14111]
[1777589948263,27.27,76186.82,16.5,-0.56964,0.00023,24.14651]
[1777589952527,27.27,76188.54,16.5,-0.56924,0.00023,24.15137]
[1777589958316,27.27,76189.11,16.5,-0.56911,0.00023,24.15291]
[1777589958630,27.27,76189.88,16.5,-0.56893,0.00023,24.15507]
[1777589959495,27.27,76189.88,16.5,-0.56893,0.00023,24.15507]
[1777589959596,27.27,76194.75,16.5,-0.56778,0.00023,24.16874]
[1777589965381,27.28,76196.76,16.5,-0.5673,0.00023,24.17448]
[1777589970417,27.28,76197.71,16.5,-0.56706,0.00023,24.17724]
[1777589973438,27.28,76202.58,16.5,-0.56592,0.00023,24.18698]
[1777589978472,27.29,76204.26,16.5,-0.56551,0.00023,24.19164]
[1777589984515,27.29,76206.54,16.5,-0.56497,0.00023,24.19789]
[1777589989550,27.3,76208.07,16.5,-0.5646,0.00023,24.20207]
[1777589994584,27.3,76207.84,16.5,-0.56464,0.00023,24.20155]
[1777589999620,27.3,76208.19,16.5,-0.56455,0.00023,24.20256]
[1777590000727,27.3,76208.19,16.5,-0.56455,0.00023,24.20256]
[1777590000761,27.3,76208.19,16.5,-0.56455,0.00023,24.20256]
[1777590000939,27.3,76208.19,16.5,-0.56455,0.00023,24.20256]
[1777590001020,27.3,76208.19,16.5,-0.56455,0.00023,24.20256]
[1777590001444,27.3,76208.98,16.5,-0.56437,0.00023,24.20468]
[1777590001634,27.3,76224.22,16.5,-0.56079,0.00023,24.24418]
[1777590003033,27.3,76228.14,16.5,-0.55986,0.00023,24.25406]
[1777590003733,27.3,76228.14,16.5,-0.55986,0.00023,24.25406]
[1777590003793,27.3,76228.14,16.5,-0.55986,0.00023,24.25406]
[1777590003839,27.3,76228.14,16.5,-0.55986,0.00023,24.25406]
[1777590005147,27.31,76227.93,16.5,-0.55991,0.00023,24.25355]
[1777590004654,27.31,76217.89,16.5,-0.56227,0.00023,24.22807]
[1777590005295,27.31,76217.89,16.5,-0.56227,0.00023,24.22807]
[1777590005662,27.31,76205.48,16.5,-0.56518,0.00023,24.19543]
[1777590008136,27.31,76203.2,16.5,-0.56571,0.00023,24.18931]
[1777590013890,27.31,76199.57,16.5,-0.56655,0.00023,24.17953]
[1777590019878,27.31,76199.49,16.5,-0.56656,0.00023,24.1794]
[1777590024195,27.32,76199.69,16.5,-0.56651,0.00023,24.18002]
[1777590024237,27.32,76199.69,16.5,-0.56651,0.00023,24.18002]
[1777590024305,27.32,76198.78,16.5,-0.56672,0.00023,24.17755]
[1777590024481,27.32,76198.78,16.5,-0.56672,0.00023,24.17755]
[1777590024600,27.32,76198.78,16.5,-0.56672,0.00023,24.17755]
[1777590024631,27.32,76198.78,16.5,-0.56672,0.00023,24.17755]
[1777590024638,27.32,76198.78,16.5,-0.56672,0.00023,24.17755]
[1777590024795,27.32,76215.0,16.5,-0.56292,0.00023,24.22087]
[1777590025481,27.32,76215.0,16.5,-0.56292,0.00023,24.22087]
[1777590025802,27.32,76221.03,16.5,-0.5615,0.00023,24.23644]
[1777590026435,27.32,76221.03,16.5,-0.5615,0.00023,24.23644]
[1777590026463,27.32,76221.03,16.5,-0.5615,0.00023,24.23644]
[1777590026809,27.32,76220.08,16.5,-0.56172,0.00023,24.23402]
[1777590031845,27.32,76217.42,16.5,-0.56235,0.00023,24.22359]
[1777590036880,27.32,76217.12,16.5,-0.56242,0.00023,24.22286]
[1777590041915,27.32,76218.82,16.5,-0.56201,0.00023,24.22729]
[1777590046952,27.33,76220.01,16.5,-0.56173,0.00023,24.23038]
[1777590049251,27.33,76220.24,16.5,-0.56167,0.00023,24.23098]
[1777590055009,27.33,76222.39,16.5,-0.56116,0.00023,24.23652]
[1777590057248,27.33,76222.51,16.5,-0.56113,0.00023,24.23684]
[1777590057349,27.33,76222.5,16.5,-0.56113,0.00023,24.23682]
[1777590060047,27.33,76227.06,16.5,-0.56006,0.00023,24.24831]
[1777590060502,27.33,76227.06,16.5,-0.56006,0.00023,24.24831]
[1777590065812,27.33,76234.43,16.5,-0.55833,0.00023,24.26657]
[1777590066089,27.33,76236.99,16.5,-0.55772,0.00023,24.27279]
[1777590067096,27.33,76241.59,16.5,-0.55664,0.00023,24.28381]
[1777590072132,27.33,76244.58,16.5,-0.55595,0.00024,24.29081]
[1777590073933,27.33,76244.39,16.5,-0.55599,0.00024,24.29035]
[1777590074145,27.33,76242.89,16.5,-0.55635,0.00024,24.2868]
[1777590076288,27.33,76240.13,16.5,-0.557,0.00023,24.28022]
[1777590076444,27.33,76240.13,16.5,-0.557,0.00023,24.28022]
[1777590077166,27.33,76233.25,16.5,-0.55861,0.00023,24.2636]
[1777590081108,27.33,76230.2,16.5,-0.55932,0.00023,24.25615]
[1777590081124,27.33,76230.2,16.5,-0.55932,0.00023,24.25615]
[1777590081129,27.33,76230.2,16.5,-0.55932,0.00023,24.25615]
[1777590081132,27.33,76230.2,16.5,-0.55932,0.00023,24.25615]
[1777590081180,27.33,76230.2,16.5,-0.55932,0.00023,24.25615]
[1777590081194,27.33,76231.38,16.5,-0.55904,0.00023,24.25908]
[1777590086229,27.33,76234.52,16.5,-0.5583,0.00023,24.2668]
[1777590091268,27.34,76235.12,16.5,-0.55817,0.00023,24.26466]
[1777590094413,27.34,76234.31,16.5,-0.55836,0.00023,24.26271]
[1777590100331,27.34,76234.58,16.5,-0.55829,0.00023,24.2634]
[1777590102754,27.34,76234.58,16.5,-0.55829,0.00023,24.2634]
[1777590102813,27.34,76234.58,16.5,-0.55829,0.00023,24.2634]
[1777590102855,27.34,76233.57,16.5,-0.55852,0.00023,24.26095]
[1777590104360,27.34,76223.13,16.5,-0.56097,0.00023,24.23502]
[1777590106598,27.34,76222.27,16.5,-0.56117,0.00023,24.23285]
[1777590106700,27.34,76222.41,16.5,-0.56114,0.00023,24.23321]
[1777590108387,27.34,76226.95,16.5,-0.56007,0.00023,24.24465]
[1777590115437,27.34,76227.65,16.5,-0.5599,0.00023,24.24647]
[1777590120472,27.35,76229.86,16.5,-0.55937,0.00023,24.25202]
[1777590122201,27.35,76229.86,16.5,-0.55937,0.00023,24.25202]
[1777590122303,27.35,76229.15,16.5,-0.55954,0.00023,24.25029]
[1777590127521,27.35,76226.06,16.5,-0.56025,0.00023,24.24268]
[1777590132556,27.36,76225.67,16.5,-0.56033,0.00023,24.2418]
[1777590134000,27.36,76225.67,16.5,-0.56033,0.00023,24.2418]
[1777590134015,27.36,76225.67,16.5,-0.56033,0.00023,24.2418]
[1777590134040,27.36,76225.67,16.5,-0.56033,0.00023,24.2418]
[1777590134101,27.36,76225.67,16.5,-0.56033,0.00023,24.24182]
[1777590138598,27.36,76231.6,16.5,-0.55894,0.00023,24.25659]
[1777590143634,27.36,76231.6,16.5,-0.55893,0.00023,24.25664]
[1777590148669,27.36,76230.58,16.5,-0.55916,0.00023,24.25417]
[1777590149541,27.36,76230.58,16.5,-0.55916,0.00023,24.25417]
[1777590149676,27.36,76230.37,16.5,-0.55921,0.00023,24.25366]
[1777590154711,27.37,76229.97,16.5,-0.5593,0.00023,24.24914]
[1777590160753,27.37,76229.8,16.5,-0.55933,0.00023,24.24884]
[1777590161637,27.37,76229.8,16.5,-0.55933,0.00023,24.24884]
[1777590161760,27.37,76229.98,16.5,-0.55929,0.00023,24.24931]
[1777590166795,27.37,76230.3,16.5,-0.55921,0.00023,24.2501]
[1777590171830,27.37,76229.88,16.5,-0.55931,0.00023,24.24906]
[1777590176865,27.37,76229.92,16.5,-0.5593,0.00023,24.24916]
[1777590182908,27.37,76229.95,16.5,-0.55929,0.00023,24.24923]
[1777590187649,27.37,76229.86,16.5,-0.55932,0.00023,24.24901]
[1777590187941,27.37,76227.4,16.5,-0.55989,0.00023,24.24291]
[1777590192977,27.38,76224.62,16.5,-0.56054,0.00023,24.23603]
[1777590198012,27.38,76224.86,16.5,-0.56047,0.00023,24.2367]
[1777590204054,27.38,76226.1,16.5,-0.56017,0.00023,24.2399]
[1777590210096,27.39,76225.08,16.5,-0.5604,0.00023,24.23743]
[1777590212109,27.39,76224.63,16.5,-0.56052,0.00023,24.23268]
[1777590212213,27.39,76224.82,16.5,-0.56047,0.00023,24.23318]
[1777590214124,27.39,76229.66,16.5,-0.55933,0.00023,24.24523]
[1777590219159,27.39,76229.43,16.5,-0.55938,0.00023,24.24473]
[1777590224195,27.4,76229.8,16.5,-0.55928,0.00023,24.24572]
[1777590229278,27.4,76229.21,16.5,-0.55942,0.00023,24.24431]
[1777590233688,27.4,76224.83,16.5,-0.56044,0.00023,24.23346]
[1777590233691,27.4,76224.83,16.5,-0.56044,0.00023,24.23346]
[1777590233698,27.4,76224.83,16.5,-0.56044,0.00023,24.23346]
[1777590233840,27.4,76224.83,16.5,-0.56044,0.00023,24.23346]
[1777590233951,27.4,76224.83,16.5,-0.56044,0.00023,24.23346]
[1777590233978,27.4,76224.83,16.5,-0.56044,0.00023,24.23346]
[1777590234265,27.4,76206.62,16.5,-0.5647,0.00023,24.18644]
[1777590234732,27.4,76206.62,16.5,-0.5647,0.00023,24.18644]
[1777590234914,27.4,76206.62,16.5,-0.5647,0.00023,24.18644]
[1777590235272,27.4,76199.28,16.5,-0.56642,0.00023,24.1667]
[1777590239368,27.4,76199.57,16.5,-0.56635,0.00023,24.16748]
[1777590239799,27.4,76199.43,16.5,-0.56638,0.00023,24.1671]
[1777590240706,27.4,76197.07,16.5,-0.56694,0.00023,24.1606]
[1777590240841,27.4,76197.07,16.5,-0.56694,0.00023,24.1606]
[1777590246348,27.39,76196.82,16.5,-0.56701,0.00023,24.15981]
[1777590246845,27.39,76196.82,16.5,-0.56701,0.00023,24.15981]
[1777590252391,27.39,76197.47,16.5,-0.56687,0.00023,24.16149]
[1777590255850,27.39,76198.44,16.5,-0.56665,0.00023,24.16408]
[1777590261454,27.39,76199.1,16.5,-0.5665,0.00023,24.16582]
[1777590266065,27.39,76199.18,16.5,-0.56648,0.00023,24.16602]
[1777590267240,27.39,76199.11,16.5,-0.5665,0.00023,24.16581]
[1777590267254,27.39,76204.62,16.5,-0.56521,0.00023,24.18069]
[1777590267496,27.39,76209.1,16.5,-0.56416,0.00023,24.1926]
[1777590269711,27.39,76211.6,16.5,-0.56357,0.00023,24.19919]
[1777590271540,27.39,76213.03,16.5,-0.56324,0.00023,24.20294]
[1777590271551,27.39,76213.03,16.5,-0.56324,0.00023,24.20294]
[1777590271564,27.39,76213.03,16.5,-0.56324,0.00023,24.20294]
[1777590271695,27.39,76213.03,16.5,-0.56324,0.00023,24.20294]
[1777590271701,27.39,76213.03,16.5,-0.56324,0.00023,24.20294]
[1777590271714,27.39,76213.03,16.5,-0.56324,0.00023,24.20294]
[1777590272699,27.39,76213.73,16.5,-0.56308,0.00023,24.20113]
[1777590272726,27.39,76213.73,16.5,-0.56308,0.00023,24.20113]
[1777590272930,27.39,76213.73,16.5,-0.56308,0.00023,24.20113]
[1777590279206,27.39,76218.74,16.5,-0.56191,0.00023,24.21409]
[1777590279301,27.39,76219.64,16.5,-0.56169,0.00023,24.21641]
[1777590280606,27.39,76226.42,16.5,-0.5601,0.00023,24.23353]
[1777590284634,27.39,76231.48,16.5,-0.55891,0.00023,24.2461]
[1777590289669,27.4,76234.23,16.5,-0.55826,0.00023,24.25289]
[1777590294705,27.4,76234.01,16.5,-0.55831,0.00023,24.25241]
[1777590299740,27.4,76234.56,16.5,-0.55817,0.00023,24.2538]
[1777590301206,27.4,76234.56,16.5,-0.55817,0.00023,24.2538]
[1777590306789,27.4,76237.61,16.5,-0.55746,0.00023,24.26116]
[1777590307657,27.4,76237.61,16.5,-0.55746,0.00023,24.26116]
[1777590309800,27.4,76237.39,16.5,-0.55751,0.00023,24.26059]
[1777590309978,27.4,76237.39,16.5,-0.55751,0.00023,24.26059]
[1777590310078,27.4,76237.39,16.5,-0.55751,0.00023,24.26059]
[1777590310155,27.4,76235.19,16.5,-0.55803,0.00023,24.25524]
[1777590310817,27.4,76241.73,16.5,-0.5565,0.00023,24.2709]
[1777590312740,27.4,76242.63,16.5,-0.55629,0.00023,24.27302]
[1777590313894,27.4,76243.11,16.5,-0.55618,0.00023,24.27414]
[1777590316859,27.39,76250.73,16.5,-0.55439,0.00023,24.29181]
[1777590320110,27.39,76250.49,16.5,-0.55445,0.00023,24.29123]
[1777590325922,27.39,76256.08,16.5,-0.55315,0.00023,24.30384]
[1777590326832,27.39,76256.08,16.5,-0.55315,0.00023,24.30384]
[1777590327132,27.39,76256.08,16.5,-0.55315,0.00023,24.30384]
[1777590327216,27.39,76256.08,16.5,-0.55315,0.00023,24.30384]
[1777590327940,27.39,76271.59,16.5,-0.54951,0.00024,24.33766]
[1777590329045,27.39,76271.59,16.5,-0.54951,0.00024,24.33766]
[1777590329055,27.39,76271.59,16.5,-0.54951,0.00024,24.33766]
[1777590330866,27.38,76275.2,16.5,-0.54866,0.00024,24.34523]
[1777590335996,27.38,76277.16,16.5,-0.54822,0.00024,24.34564]
[1777590337638,27.38,76277.16,16.5,-0.54822,0.00024,24.34564]
[1777590343372,27.38,76279.32,16.5,-0.54771,0.00024,24.35005]
[1777590344052,27.38,76273.46,16.5,-0.54909,0.00024,24.33786]
[1777590344953,27.38,76273.46,16.5,-0.54909,0.00024,24.33786]
[1777590345059,27.38,76268.64,16.5,-0.55023,0.00024,24.32762]
[1777590349737,27.38,76270.19,16.5,-0.54987,0.00024,24.33092]
[1777590350805,27.38,76270.37,16.5,-0.54982,0.00024,24.3313]
[1777590350903,27.38,76270.37,16.5,-0.54982,0.00024,24.3313]
[1777590352796,27.38,76276.73,16.5,-0.54833,0.00024,24.34467]
[1777590353836,27.38,76275.96,16.5,-0.54851,0.00024,24.34306]
[1777590362178,27.37,76282.15,16.5,-0.54706,0.00024,24.35571]
[1777590364350,27.37,76281.62,16.5,-0.54719,0.00024,24.35462]
[1777590364433,27.37,76281.62,16.5,-0.54719,0.00024,24.35462]
[1777590365199,27.37,76276.58,16.5,-0.54838,0.00024,24.34424]
[1777590370234,27.37,76275.91,16.5,-0.54854,0.00024,24.3428]
[1777590372663,27.36,76275.58,16.5,-0.54862,0.00024,24.34209]
[1777590378289,27.36,76275.37,16.5,-0.54868,0.00024,24.34159]
[1777590383325,27.36,76277.09,16.5,-0.54829,0.00024,24.3451]
[1777590388360,27.35,76279.36,16.5,-0.54776,0.00024,24.34974]
[1777590392470,27.35,76279.77,16.5,-0.54767,0.00024,24.34692]
[1777590397423,27.35,76284.23,16.5,-0.54663,0.00024,24.35593]
[1777590400016,27.34,76288.23,16.5,-0.54569,0.00024,24.3639]
[1777590402917,27.34,76289.59,16.5,-0.54538,0.00024,24.36656]
[1777590403465,27.34,76294.33,16.5,-0.54426,0.00024,24.3758]
[1777590408499,27.34,76297.39,16.5,-0.54355,0.00024,24.38163]
[1777590409462,27.34,76297.39,16.5,-0.54355,0.00024,24.38163]
[1777590412528,27.34,76289.21,16.5,-0.54548,0.00024,24.36572]
[1777590417563,27.33,76287.43,16.5,-0.5459,0.00024,24.36217]
[1777590422598,27.33,76289.22,16.5,-0.54548,0.00024,24.36569]
[1777590427633,27.33,76288.15,16.5,-0.54574,0.00024,24.36355]
[1777590434683,27.33,76287.42,16.5,-0.54592,0.00024,24.36206]
[1777590440644,27.33,76287.72,16.5,-0.54585,0.00024,24.36263]
[1777590440650,27.33,76287.72,16.5,-0.54585,0.00024,24.36263]
[1777590446770,27.32,76283.65,16.5,-0.54682,0.00024,24.35438]
[1777590456841,27.31,76282.16,16.5,-0.5472,0.00024,24.34759]
[1777590457770,27.31,76282.16,16.5,-0.5472,0.00024,24.34759]
[1777590463607,27.31,76283.22,16.5,-0.54696,0.00024,24.34968]
[1777590466532,27.3,76283.09,16.5,-0.547,0.00024,24.34937]
[1777590469931,27.3,76287.47,16.5,-0.54598,0.00024,24.3581]
[1777590474967,27.29,76288.06,16.5,-0.54585,0.00024,24.3592]
[1777590480010,27.29,76285.75,16.5,-0.5464,0.00024,24.3545]
[1777590485039,27.28,76285.47,16.5,-0.54648,0.00024,24.35386]
[1777590490074,27.28,76285.92,16.5,-0.54638,0.00024,24.35469]
[1777590496116,27.27,76285.4,16.5,-0.54652,0.00024,24.35355]
[1777590501151,27.26,76285.85,16.5,-0.54642,0.00024,24.35437]
[1777590506186,27.26,76285.77,16.5,-0.54646,0.00024,24.35413]
[1777590511221,27.25,76286.88,16.5,-0.54621,0.00024,24.35265]
[1777590516257,27.25,76286.75,16.5,-0.54625,0.00024,24.35231]
[1777590521292,27.24,76286.5,16.5,-0.54632,0.00024,24.35173]
[1777590526326,27.24,76287.01,16.5,-0.54622,0.00024,24.35267]
[1777590531362,27.23,76286.1,16.5,-0.54644,0.00024,24.35076]
[1777590536397,27.22,76285.55,16.5,-0.54658,0.00024,24.34956]
[1777590543446,27.22,76285.42,16.5,-0.54663,0.00024,24.34918]
[1777590548481,27.21,76285.19,16.5,-0.5467,0.00024,24.34862]
[1777590553097,27.21,76285.15,16.5,-0.54671,0.00024,24.34851]
[1777590553114,27.21,76285.15,16.5,-0.54671,0.00024,24.34851]
[1777590554523,27.2,76275.15,16.5,-0.54909,0.00024,24.32776]
[1777590557386,27.2,76272.46,16.5,-0.54972,0.00024,24.32205]
[1777590564593,27.21,76271.67,16.5,-0.54991,0.00024,24.32037]
[1777590569628,27.21,76269.22,16.5,-0.55049,0.00024,24.31509]
[1777590574663,27.21,76269.86,16.5,-0.55035,0.00024,24.31284]
[1777590576382,27.21,76269.83,16.5,-0.55035,0.00024,24.31278]
[1777590581711,27.21,76266.06,16.5,-0.55125,0.00024,24.30458]
[1777590584541,27.21,76267.43,16.5,-0.55092,0.00024,24.30756]
[1777590585740,27.2,76260.48,16.5,-0.55257,0.00024,24.2922]
[1777590590775,27.2,76259.5,16.5,-0.55281,0.00024,24.28996]
[1777590592834,27.2,76259.19,16.5,-0.55288,0.00024,24.28925]
[1777590592857,27.2,76259.19,16.5,-0.55288,0.00024,24.28925]
[1777590593026,27.2,76259.19,16.5,-0.55288,0.00024,24.28925]
[1777590593039,27.2,76259.19,16.5,-0.55288,0.00024,24.28925]
[1777590593149,27.2,76259.19,16.5,-0.55288,0.00024,24.28925]
[1777590593252,27.2,76259.19,16.5,-0.55288,0.00024,24.28925]
[1777590593291,27.2,76259.19,16.5,-0.55288,0.00024,24.28925]
[1777590593326,27.2,76259.19,16.5,-0.55288,0.00024,24.28925]
[1777590593337,27.2,76259.19,16.5,-0.55288,0.00024,24.28925]
[1777590593342,27.2,76259.65,16.5,-0.55277,0.00024,24.29028]
[1777590593872,27.2,76259.65,16.5,-0.55277,0.00024,24.29028]
[1777590594632,27.2,76212.68,16.5,-0.56387,0.00024,24.17537]
[1777590595752,27.2,76212.68,16.5,-0.56387,0.00024,24.17537]
[1777590601013,27.21,76210.12,16.5,-0.56446,0.00024,24.16867]
[1777590601867,27.21,76216.43,16.5,-0.56297,0.00024,24.18537]
[1777590603974,27.21,76215.43,16.5,-0.5632,0.00024,24.18277]
[1777590605748,27.21,76216.32,16.5,-0.56299,0.00024,24.18511]
[1777590604888,27.21,76210.26,16.5,-0.56442,0.00024,24.16914]
[1777590606929,27.21,76211.4,16.5,-0.56415,0.00024,24.17219]
[1777590612944,27.21,76213.45,16.5,-0.56365,0.00024,24.17774]
[1777590613957,27.22,76208.38,16.5,-0.56485,0.00024,24.16429]
[1777590616975,27.22,76203.63,16.5,-0.56596,0.00024,24.15155]
[1777590621476,27.22,76201.98,16.5,-0.56634,0.00024,24.14713]
[1777590624479,27.22,76203.14,16.5,-0.56606,0.00024,24.15037]
[1777590625031,27.23,76211.69,16.5,-0.56404,0.00024,24.17336]
[1777590630066,27.23,76212.63,16.5,-0.56381,0.00024,24.17595]
[1777590631840,27.23,76212.63,16.5,-0.56381,0.00024,24.17595]
[1777590631841,27.23,76212.63,16.5,-0.56381,0.00024,24.17595]
[1777590631899,27.23,76213.29,16.5,-0.56366,0.00024,24.17406]
[1777590637115,27.23,76211.11,16.5,-0.56416,0.00024,24.16842]
[1777590642153,27.24,76210.94,16.5,-0.56419,0.00024,24.16808]
[1777590646996,27.24,76207.86,16.5,-0.56491,0.00024,24.15994]
[1777590647851,27.24,76207.86,16.5,-0.56491,0.00024,24.15994]
[1777590649204,27.24,76214.31,16.5,-0.56338,0.00024,24.1771]
[1777590654241,27.25,76213.51,16.5,-0.56356,0.00024,24.17513]
[1777590659276,27.25,76211.73,16.5,-0.56397,0.00024,24.17055]
[1777590664496,27.26,76211.61,16.5,-0.56399,0.00024,24.17033]
[1777590671961,27.26,76206.85,16.5,-0.56509,0.00024,24.1578]
[1777590673112,27.26,76206.85,16.5,-0.56509,0.00024,24.15782]
[1777590679416,27.27,76208.31,16.5,-0.56473,0.00024,24.16187]
[1777590685458,27.27,76208.15,16.5,-0.56476,0.00024,24.16157]
[1777590691500,27.28,76208.14,16.5,-0.56476,0.00024,24.15803]
[1777590696535,27.28,76208.1,16.5,-0.56475,0.00024,24.15804]
[1777590702576,27.29,76208.36,16.5,-0.56468,0.00024,24.15886]
[1777590705763,27.29,76209.46,16.5,-0.56442,0.00024,24.16184]
[1777590706605,27.29,76214.47,16.5,-0.56323,0.00024,24.17509]
[1777590711642,27.3,76215.95,16.5,-0.56287,0.00024,24.17909]
[1777590716002,27.3,76216.91,16.5,-0.56263,0.00024,24.1817]
[1777590716119,27.3,76216.91,16.5,-0.56263,0.00024,24.1817]
[1777590716128,27.3,76216.91,16.5,-0.56263,0.00024,24.1817]
[1777590716359,27.3,76216.91,16.5,-0.56263,0.00024,24.1817]
[1777590716675,27.3,76222.18,16.5,-0.56139,0.00024,24.19528]
[1777590721654,27.31,76223.81,16.5,-0.56099,0.00024,24.19953]
[1777590726746,27.32,76223.47,16.5,-0.56106,0.00024,24.19885]
[1777590731781,27.32,76225.22,16.5,-0.56063,0.00024,24.2034]
[1777590736815,27.33,76225.26,16.5,-0.56061,0.00024,24.20362]
[1777590741851,27.33,76225.18,16.5,-0.56061,0.00024,24.20354]
[1777590742187,27.33,76225.18,16.5,-0.56061,0.00024,24.20354]
[1777590742204,27.33,76225.18,16.5,-0.56061,0.00024,24.20354]
[1777590742227,27.33,76225.18,16.5,-0.56061,0.00024,24.20354]
[1777590742857,27.33,76226.72,16.5,-0.56025,0.00024,24.2074]
[1777590747893,27.33,76229.75,16.5,-0.55954,0.00024,24.21492]
[1777590753001,27.33,76230.25,16.5,-0.55944,0.00024,24.21248]
[1777590759056,27.33,76230.37,16.5,-0.55942,0.00024,24.21275]
[1777590759255,27.33,76230.37,16.5,-0.55942,0.00024,24.21275]
[1777590759562,27.33,76230.37,16.5,-0.55942,0.00024,24.21275]
[1777590760226,27.33,76238.82,16.5,-0.55743,0.00024,24.23336]
[1777590761107,27.33,76238.82,16.5,-0.55743,0.00024,24.23336]
[1777590767030,27.32,76236.22,16.5,-0.55805,0.00024,24.22701]
[1777590772066,27.32,76237.28,16.5,-0.5578,0.00024,24.22955]
[1777590777102,27.32,76237.39,16.5,-0.55778,0.00024,24.22978]
[1777590782084,27.32,76237.17,16.5,-0.55783,0.00024,24.22923]
[1777590782100,27.32,76237.17,16.5,-0.55783,0.00024,24.22923]
[1777590782122,27.32,76237.17,16.5,-0.55783,0.00024,24.22923]
[1777590782158,27.32,76237.06,16.5,-0.55786,0.00024,24.22895]
[1777590784159,27.32,76232.28,16.5,-0.55899,0.00024,24.21728]
[1777590789195,27.32,76233.08,16.5,-0.5588,0.00024,24.21924]
[1777590793117,27.32,76233.33,16.5,-0.55874,0.00024,24.21985]
[1777590793223,27.32,76233.91,16.5,-0.5586,0.00024,24.22127]
[1777590794655,27.32,76233.91,16.5,-0.5586,0.00024,24.22127]
[1777590794741,27.32,76239.38,16.5,-0.55732,0.00024,24.23453]
[1777590800272,27.32,76240.93,16.5,-0.55696,0.00024,24.2382]
[1777590802538,27.32,76241.21,16.5,-0.55689,0.00024,24.23886]
[1777590802668,27.32,76241.21,16.5,-0.55689,0.00024,24.23886]
[1777590803946,27.31,76241.09,16.5,-0.55692,0.00024,24.23857]
[1777590811349,27.31,76241.09,16.5,-0.55693,0.00024,24.23488]
[1777590812164,27.31,76241.09,16.5,-0.55693,0.00024,24.23488]
[1777590817366,27.31,76238.39,16.5,-0.55757,0.00024,24.22838]
[1777590818124,27.31,76238.39,16.5,-0.55757,0.00024,24.22838]
[1777590818757,27.31,76243.53,16.5,-0.55636,0.00024,24.24066]
[1777590819748,27.31,76243.53,16.5,-0.55636,0.00024,24.24066]
[1777590819849,27.31,76248.45,16.5,-0.5552,0.00024,24.25219]
[1777590821420,27.31,76252.93,16.5,-0.55415,0.00024,24.26251]
[1777590823211,27.31,76252.75,16.5,-0.55419,0.00024,24.26209]
[1777590828469,27.3,76254.72,16.5,-0.55374,0.00024,24.2665]
[1777590833504,27.3,76256.98,16.5,-0.55322,0.00024,24.27154]
[1777590838539,27.3,76260.11,16.5,-0.55249,0.00024,24.27848]
[1777590843574,27.29,76259.17,16.5,-0.55272,0.00024,24.27631]
[1777590848508,27.29,76258.09,16.5,-0.55298,0.00024,24.27383]
[1777590849688,27.29,76258.55,16.5,-0.55287,0.00024,24.27485]
[1777590850490,27.29,76260.0,16.5,-0.55253,0.00024,24.27808]
[1777590850722,27.29,76260.0,16.5,-0.55253,0.00024,24.27808]
[1777590850799,27.29,76260.0,16.5,-0.55253,0.00024,24.27808]
[1777590851584,27.29,76261.37,16.5,-0.55221,0.00024,24.28111]
[1777590856665,27.28,76265.57,16.5,-0.55122,0.00024,24.29033]
[1777590861706,27.28,76266.59,16.5,-0.55099,0.00024,24.29253]
[1777590866741,27.28,76266.5,16.5,-0.55101,0.00024,24.29232]
[1777590871776,27.28,76267.04,16.5,-0.55089,0.00024,24.28984]
[1777590876122,27.28,76267.11,16.5,-0.55088,0.00024,24.28999]
[1777590876299,27.28,76267.11,16.5,-0.55088,0.00024,24.28999]
[1777590876430,27.28,76267.11,16.5,-0.55088,0.00024,24.28999]
[1777590876682,27.28,76267.11,16.5,-0.55088,0.00024,24.28999]
[1777590876688,27.28,76267.11,16.5,-0.55088,0.00024,24.28999]
[1777590877145,27.28,76269.68,16.5,-0.55027,0.00024,24.29554]
[1777590879332,27.28,76270.66,16.5,-0.55004,0.00024,24.29764]
[1777590879339,27.28,76270.66,16.5,-0.55004,0.00024,24.29764]
[1777590879354,27.28,76270.66,16.5,-0.55004,0.00024,24.29764]
[1777590884867,27.28,76268.07,16.5,-0.55065,0.00024,24.29205]
[1777590889902,27.28,76267.41,16.5,-0.55081,0.00024,24.29061]
[1777590894937,27.28,76267.78,16.5,-0.55072,0.00024,24.2914]
[1777590898876,27.28,76267.79,16.5,-0.55072,0.00024,24.29141]
[1777590902405,27.28,76275.05,16.5,-0.54901,0.00024,24.30693]
[1777590905009,27.28,76265.86,16.5,-0.55118,0.00024,24.28722]
[1777590907872,27.28,76267.19,16.5,-0.55086,0.00024,24.29011]
[1777590908068,27.28,76267.19,16.5,-0.55086,0.00024,24.29011]
[1777590908992,27.28,76268.55,16.5,-0.55054,0.00024,24.29306]
[1777590912269,27.28,76272.52,16.5,-0.5496,0.00024,24.30157]
[1777590918100,27.28,76266.36,16.5,-0.55106,0.00024,24.28829]
[1777590923135,27.28,76266.63,16.5,-0.551,0.00024,24.28886]
[1777590928170,27.27,76268.27,16.5,-0.55062,0.00024,24.29239]
[1777590933206,27.27,76266.79,16.5,-0.55098,0.00024,24.28552]
[1777590938241,27.27,76269.09,16.5,-0.55044,0.00024,24.29048]
[1777590943351,27.27,76270.29,16.5,-0.55016,0.00024,24.29306]
[1777590945291,27.27,76275.61,16.5,-0.5489,0.00024,24.30436]
[1777590948479,27.27,76277.75,16.5,-0.54839,0.00024,24.30885]
[1777590949801,27.27,76277.67,16.5,-0.54841,0.00024,24.30868]
[1777590949811,27.27,76278.04,16.5,-0.54832,0.00024,24.30946]
[1777590951328,27.27,76277.78,16.5,-0.54838,0.00024,24.30892]
[1777590958514,27.27,76283.76,16.5,-0.54697,0.00024,24.32123]
[1777590958615,27.27,76283.76,16.5,-0.54697,0.00024,24.32124]
[1777590963725,27.27,76285.88,16.5,-0.54647,0.00024,24.32546]
[1777590963825,27.27,76285.94,16.5,-0.54646,0.00024,24.32556]
[1777590966813,27.27,76285.88,16.5,-0.54648,0.00024,24.32544]
[1777590967916,27.27,76291.86,16.5,-0.54506,0.00024,24.33733]
[1777590971821,27.26,76294.53,16.5,-0.54443,0.00024,24.34252]
[1777590977516,27.26,76293.59,16.5,-0.54466,0.00024,24.34065]
[1777590982552,27.26,76292.32,16.5,-0.54497,0.00024,24.33814]
[1777590987586,27.26,76293.59,16.5,-0.54467,0.00024,24.34059]
[1777590989278,27.26,76293.9,16.5,-0.5446,0.00024,24.34119]
[1777590993388,27.25,76293.66,16.5,-0.54467,0.00024,24.33707]
[1777590993628,27.25,76296.41,16.5,-0.54402,0.00024,24.3424]
[1777590994782,27.25,76296.41,16.5,-0.54402,0.00024,24.3424]
[1777590996650,27.25,76303.59,16.5,-0.54232,0.00024,24.35599]
[1777591001685,27.25,76303.22,16.5,-0.54241,0.00024,24.35524]
[1777591006719,27.24,76304.39,16.5,-0.54214,0.00024,24.35737]
[1777591011756,27.24,76304.32,16.5,-0.54217,0.00024,24.35719]
[1777591019022,27.23,76304.53,16.5,-0.54213,0.00024,24.35753]
[1777591019168,27.23,76304.53,16.5,-0.54213,0.00024,24.35753]
[1777591019172,27.23,76304.53,16.5,-0.54213,0.00024,24.35753]
[1777591020448,27.23,76307.51,16.5,-0.54143,0.00024,24.363]
[1777591025862,27.23,76310.02,16.5,-0.54083,0.00024,24.36761]
[1777591027754,27.23,76310.02,16.5,-0.54083,0.00024,24.36761]
[1777591029890,27.23,76298.94,16.5,-0.54345,0.00024,24.347]
[1777591034925,27.23,76298.56,16.5,-0.54355,0.00024,24.34625]
[1777591039960,27.23,76298.42,16.5,-0.54358,0.00024,24.34595]
[1777591041973,27.23,76293.59,16.5,-0.54473,0.00024,24.3366]
[1777591047009,27.23,76298.64,16.5,-0.54354,0.00024,24.34635]
[1777591052043,27.23,76296.86,16.5,-0.54397,0.00024,24.33929]
[1777591057079,27.23,76297.02,16.5,-0.54393,0.00024,24.3396]
[1777591063121,27.23,76302.5,16.5,-0.54263,0.00024,24.35001]
[1777591068156,27.22,76304.78,16.5,-0.54209,0.00024,24.35425]
[1777591073191,27.22,76305.14,16.5,-0.54201,0.00024,24.3549]
[1777591078000,27.22,76304.93,16.5,-0.54206,0.00024,24.35449]
[1777591079258,27.22,76296.95,16.5,-0.54396,0.00024,24.33937]
[1777591081958,27.22,76293.53,16.5,-0.54477,0.00024,24.33271]
[1777591082001,27.22,76293.53,16.5,-0.54477,0.00024,24.33271]
[1777591082254,27.22,76290.47,16.5,-0.5455,0.00024,24.32668]
[1777591085275,27.22,76286.06,16.5,-0.54655,0.00024,24.31783]
[1777591090310,27.21,76286.0,16.5,-0.54657,0.00024,24.31768]
[1777591095345,27.21,76285.84,16.5,-0.54661,0.00024,24.31732]
[1777591100103,27.21,76286.03,16.5,-0.54657,0.00024,24.31769]
[1777591106421,27.21,76282.67,16.5,-0.54737,0.00024,24.31079]
[1777591112463,27.21,76282.68,16.5,-0.54738,0.00024,24.30714]
[1777591118505,27.2,76282.6,16.5,-0.54741,0.00024,24.30694]
[1777591119461,27.2,76282.6,16.5,-0.54741,0.00024,24.30694]
[1777591119465,27.2,76282.6,16.5,-0.54741,0.00024,24.30694]
[1777591119555,27.2,76282.6,16.5,-0.54741,0.00024,24.30694]
[1777591119656,27.2,76283.22,16.5,-0.54726,0.00024,24.3082]
[1777591122179,27.2,76286.24,16.5,-0.54655,0.00024,24.31434]
[1777591122248,27.2,76290.84,16.5,-0.54545,0.00024,24.32355]
[1777591124488,27.2,76294.26,16.5,-0.54464,0.00024,24.33028]
[1777591131252,27.2,76296.36,16.5,-0.54414,0.00024,24.33435]
[1777591131319,27.2,76296.36,16.5,-0.54415,0.00024,24.33434]
[1777591136632,27.2,76294.05,16.5,-0.5447,0.00024,24.32981]
[1777591137739,27.2,76294.05,16.5,-0.5447,0.00024,24.32981]
[1777591137793,27.2,76295.7,16.5,-0.54431,0.00024,24.33301]
[1777591143681,27.19,76297.31,16.5,-0.54394,0.00024,24.33606]
[1777591148716,27.19,76295.26,16.5,-0.54443,0.00024,24.33204]
[1777591153751,27.18,76296.71,16.5,-0.54409,0.00024,24.33481]
[1777591158786,27.18,76296.26,16.5,-0.54421,0.00024,24.33388]
[1777591160761,27.18,76295.9,16.5,-0.5443,0.00024,24.33317]
[1777591160765,27.18,76295.9,16.5,-0.5443,0.00024,24.33317]
[1777591161811,27.18,76295.82,16.5,-0.54432,0.00024,24.33301]
[1777591165257,27.18,76295.7,16.5,-0.54435,0.00024,24.33274]
[1777591165358,27.17,76295.7,16.5,-0.54435,0.00024,24.33272]
[1777591165415,27.17,76295.7,16.5,-0.54435,0.00024,24.33272]
[1777591165836,27.17,76290.83,16.5,-0.54551,0.00024,24.32315]
[1777591166843,27.17,76286.21,16.5,-0.54661,0.00024,24.31388]
[1777591171878,27.17,76286.47,16.5,-0.54656,0.00024,24.31075]
[1777591176913,27.17,76286.66,16.5,-0.54651,0.00024,24.31112]
[1777591181948,27.17,76284.86,16.5,-0.54694,0.00024,24.30745]
[1777591187991,27.17,76284.71,16.5,-0.54698,0.00024,24.30713]
[1777591193025,27.17,76284.81,16.5,-0.54696,0.00024,24.30732]
[1777591198063,27.17,76284.41,16.5,-0.54706,0.00024,24.30649]
[1777591200845,27.17,76284.48,16.5,-0.54704,0.00024,24.30663]
[1777591206120,27.16,76288.44,16.5,-0.54611,0.00024,24.31456]
[1777591211154,27.16,76290.39,16.5,-0.54566,0.00024,24.31838]
[1777591214858,27.15,76290.55,16.5,-0.54563,0.00024,24.31866]
[1777591219210,27.15,76282.9,16.5,-0.54745,0.00024,24.30312]
[1777591224245,27.15,76282.79,16.5,-0.54748,0.00024,24.30287]
[1777591230109,27.15,76282.86,16.5,-0.54747,0.00024,24.303]
[1777591230111,27.15,76282.86,16.5,-0.54747,0.00024,24.303]
[1777591230287,27.15,76279.74,16.5,-0.54821,0.00024,24.29651]
[1777591231294,27.15,76273.17,16.5,-0.54978,0.00024,24.279]
[1777591233025,27.15,76270.58,16.5,-0.5504,0.00024,24.27344]
[1777591234068,27.15,76269.59,16.5,-0.55063,0.00024,24.2713]
[1777591237594,27.15,76268.18,16.5,-0.55096,0.00024,24.26825]
[1777591243378,27.15,76268.29,16.5,-0.55093,0.00024,24.26853]
[1777591248413,27.15,76268.62,16.5,-0.55085,0.00024,24.26927]
[1777591253448,27.15,76268.44,16.5,-0.55089,0.00024,24.26889]
[1777591258483,27.15,76268.72,16.5,-0.55082,0.00024,24.26951]
[1777591260774,27.15,76268.38,16.5,-0.5509,0.00024,24.26877]
[1777591260869,27.15,76268.33,16.5,-0.55092,0.00024,24.26866]
[1777591262511,27.15,76274.56,16.5,-0.54944,0.00024,24.28208]
[1777591267546,27.15,76271.75,16.5,-0.55011,0.00024,24.27605]
[1777591272089,27.15,76273.96,16.5,-0.54958,0.00024,24.28077]
[1777591274382,27.15,76280.16,16.5,-0.54811,0.00024,24.29384]
[1777591279630,27.15,76280.6,16.5,-0.548,0.00024,24.29478]
[1777591281808,27.15,76280.18,16.5,-0.5481,0.00024,24.29391]
[1777591281899,27.15,76280.18,16.5,-0.5481,0.00024,24.29391]
[1777591281975,27.15,76280.57,16.5,-0.54801,0.00024,24.29472]
[1777591284286,27.15,76282.01,16.5,-0.54767,0.00024,24.29769]
[1777591284385,27.15,76282.48,16.5,-0.54756,0.00024,24.29862]
[1777591284682,27.15,76282.48,16.5,-0.54756,0.00024,24.29862]
[1777591290707,27.15,76280.87,16.5,-0.54794,0.00024,24.29533]
[1777591295742,27.15,76281.03,16.5,-0.5479,0.00024,24.29207]
[1777591300776,27.16,76280.81,16.5,-0.54795,0.00024,24.29165]
[1777591306818,27.16,76281.14,16.5,-0.54786,0.00024,24.29239]
[1777591312861,27.17,76282.93,16.5,-0.54743,0.00024,24.29615]
[1777591319910,27.17,76283.24,16.5,-0.54735,0.00024,24.29686]
[1777591325954,27.17,76283.06,16.5,-0.54738,0.00024,24.29656]
[1777591328927,27.18,76283.36,16.5,-0.54731,0.00024,24.29719]
[1777591335018,27.17,76285.22,16.5,-0.54688,0.00024,24.30089]
[1777591342067,27.16,76285.72,16.5,-0.54678,0.00024,24.30178]
[1777591342756,27.16,76285.72,16.5,-0.54678,0.00024,24.30178]
[1777591349578,27.15,76286.11,16.5,-0.5467,0.00024,24.30248]
[1777591355157,27.14,76286.24,16.5,-0.5467,0.00024,24.2989]
[1777591360193,27.13,76286.12,16.5,-0.54675,0.00024,24.29855]
[1777591365228,27.12,76284.72,16.5,-0.5471,0.00024,24.29558]
[1777591370263,27.12,76284.67,16.5,-0.54712,0.00024,24.29537]
[1777591375297,27.11,76284.98,16.5,-0.54707,0.00024,24.29588]
[1777591381340,27.1,76285.13,16.5,-0.54705,0.00024,24.29605]
[1777591386375,27.09,76285.41,16.5,-0.547,0.00024,24.29648]
[1777591391534,27.09,76285.21,16.5,-0.54706,0.00024,24.29602]
[1777591397452,27.07,76284.98,16.5,-0.54714,0.00024,24.29533]
[1777591402487,27.06,76284.73,16.5,-0.54722,0.00024,24.29469]
[1777591407522,27.05,76285.38,16.5,-0.54708,0.00024,24.29589]
[1777591413564,27.04,76285.48,16.5,-0.54709,0.00024,24.29231]
[1777591418599,27.04,76285.47,16.5,-0.54711,0.00024,24.29217]
[1777591426655,27.02,76288.55,16.5,-0.5464,0.00024,24.29827]
[1777591431689,27.02,76288.68,16.5,-0.54638,0.00024,24.29842]
[1777591437732,27.01,76288.92,16.5,-0.54634,0.00024,24.29877]
[1777591443775,27.0,76289.62,16.5,-0.54619,0.00024,24.30005]
[1777591448810,26.99,76289.84,16.5,-0.54616,0.00024,24.30038]
[1777591453073,26.98,76289.56,16.5,-0.54623,0.00024,24.29975]
[1777591458880,26.97,76291.21,16.5,-0.54586,0.00024,24.30292]
[1777591463915,26.97,76289.87,16.5,-0.5462,0.00024,24.30011]
[1777591468950,26.96,76289.87,16.5,-0.54621,0.00024,24.3]
[1777591473985,26.95,76290.51,16.5,-0.54608,0.00024,24.29756]
[1777591476611,26.95,76290.67,16.5,-0.54605,0.00024,24.29786]
[1777591477006,26.95,76294.5,16.5,-0.54513,0.00024,24.30549]
[1777591478013,26.95,76298.94,16.5,-0.54407,0.00024,24.3142]
[1777591479034,26.95,76298.94,16.5,-0.54407,0.00024,24.3142]
[1777591485062,26.93,76299.31,16.5,-0.544,0.00024,24.31477]
[1777591490097,26.93,76298.83,16.5,-0.54413,0.00024,24.31374]
[1777591495132,26.92,76298.79,16.5,-0.54416,0.00024,24.31357]
[1777591500167,26.91,76293.56,16.5,-0.54543,0.00024,24.30314]
[1777591503819,26.91,76293.58,16.5,-0.54543,0.00024,24.30313]
[1777591504055,26.91,76293.58,16.5,-0.54543,0.00024,24.30313]
[1777591504100,26.91,76293.58,16.5,-0.54543,0.00024,24.30313]
[1777591504187,26.91,76293.58,16.5,-0.54543,0.00024,24.30313]
[1777591504231,26.91,76293.58,16.5,-0.54543,0.00024,24.30313]
[1777591504284,26.91,76288.18,16.5,-0.54673,0.00024,24.29219]
[1777591504787,26.91,76288.18,16.5,-0.54673,0.00024,24.29219]
[1777591505498,26.91,76288.18,16.5,-0.54673,0.00024,24.29219]
[1777591505525,26.91,76279.35,16.5,-0.54884,0.00024,24.27382]
[1777591512251,26.92,76278.21,16.5,-0.5491,0.00024,24.27152]
[1777591514386,26.92,76277.17,16.5,-0.54935,0.00024,24.26932]
[1777591514485,26.92,76277.2,16.5,-0.54934,0.00024,24.2694]
[1777591520307,26.93,76277.79,16.5,-0.54918,0.00024,24.27075]
[1777591526349,26.93,76277.48,16.5,-0.54925,0.00024,24.27017]
[1777591531384,26.94,76277.21,16.5,-0.54931,0.00024,24.26602]
[1777591533973,26.94,76277.06,16.5,-0.54934,0.00024,24.26573]
[1777591534405,26.94,76275.9,16.5,-0.54962,0.00024,24.26325]
[1777591535355,26.94,76275.9,16.5,-0.54962,0.00024,24.26325]
[1777591535412,26.94,76276.03,16.5,-0.54959,0.00024,24.26355]
[1777591540447,26.94,76279.25,16.5,-0.54881,0.00024,24.27049]
[1777591545482,26.95,76279.39,16.5,-0.54876,0.00024,24.27085]
[1777591550517,26.95,76279.11,16.5,-0.54882,0.00024,24.27032]
[1777591558573,26.96,76278.22,16.5,-0.54902,0.00024,24.26855]
[1777591563626,26.96,76278.67,16.5,-0.5489,0.00024,24.26956]
[1777591569651,26.97,76276.22,16.5,-0.54948,0.00024,24.26442]
[1777591574688,26.97,76276.34,16.5,-0.54944,0.00024,24.26473]
[1777591579723,26.97,76276.59,16.5,-0.54938,0.00024,24.26533]
[1777591584089,26.98,76275.93,16.5,-0.54953,0.00024,24.26396]
[1777591584760,26.98,76270.02,16.5,-0.55094,0.00024,24.25115]
[1777591589796,26.98,76269.1,16.5,-0.55115,0.00024,24.24921]
[1777591590660,26.98,76269.1,16.5,-0.55115,0.00024,24.24921]
[1777591590750,26.98,76269.1,16.5,-0.55115,0.00024,24.24923]
[1777591595838,26.99,76272.12,16.5,-0.55042,0.00024,24.25227]
[1777591600876,26.99,76275.39,16.5,-0.54963,0.00024,24.25942]
[1777591606917,27.0,76274.93,16.5,-0.54973,0.00024,24.25852]
[1777591612960,27.0,76274.63,16.5,-0.54979,0.00024,24.25796]
[1777591619002,27.01,76275.51,16.5,-0.54957,0.00024,24.25994]
[1777591624036,27.01,76274.35,16.5,-0.54984,0.00024,24.25753]
[1777591631086,27.02,76274.66,16.5,-0.54975,0.00024,24.2583]
[1777591636121,27.03,76274.74,16.5,-0.54972,0.00024,24.25854]
[1777591641156,27.03,76274.8,16.5,-0.54969,0.00024,24.25875]
[1777591646191,27.03,76274.69,16.5,-0.54971,0.00024,24.25859]
[1777591651472,27.04,76274.9,16.5,-0.54966,0.00024,24.25909]
[1777591658275,27.05,76274.76,16.5,-0.54968,0.00024,24.25528]
[1777591663310,27.05,76274.72,16.5,-0.54968,0.00024,24.25527]
[1777591668345,27.06,76275.83,16.5,-0.5494,0.00024,24.25772]
[1777591669694,27.06,76275.83,16.5,-0.5494,0.00024,24.25772]
[1777591670831,27.06,76275.28,16.5,-0.54953,0.00024,24.25658]
[1777591681441,27.06,76273.13,16.5,-0.55003,0.00024,24.25208]
[1777591686476,27.07,76272.82,16.5,-0.55009,0.00024,24.25148]
[1777591693525,27.07,76273.05,16.5,-0.55003,0.00024,24.25207]
[1777591698560,27.08,76273.07,16.5,-0.55001,0.00024,24.25217]
[1777591703594,27.08,76274.04,16.5,-0.54978,0.00024,24.25432]
[1777591708630,27.08,76274.19,16.5,-0.54973,0.00024,24.2547]
[1777591713665,27.09,76273.76,16.5,-0.54984,0.00024,24.25019]
[1777591721576,27.09,76273.66,16.5,-0.54985,0.00024,24.25003]
[1777591726756,27.1,76274.02,16.5,-0.54975,0.00024,24.25091]
[1777591731791,27.1,76274.49,16.5,-0.54963,0.00024,24.25197]
[1777591733827,27.1,76274.64,16.5,-0.5496,0.00024,24.2523]
[1777591735819,27.1,76279.73,16.5,-0.54839,0.00024,24.26304]
[1777591740854,27.09,76279.36,16.5,-0.54849,0.00024,24.26214]
[1777591745889,27.08,76278.6,16.5,-0.54869,0.00024,24.26044]
[1777591747123,27.08,76278.62,16.5,-0.54869,0.00024,24.26046]
[1777591752938,27.08,76278.87,16.5,-0.54864,0.00024,24.26086]
[1777591757973,27.07,76280.49,16.5,-0.54827,0.00024,24.26416]
[1777591758095,27.07,76280.49,16.5,-0.54827,0.00024,24.26416]
[1777591758980,27.07,76280.88,16.5,-0.54818,0.00024,24.26495]
[1777591764017,27.06,76280.85,16.5,-0.5482,0.00024,24.26478]
[1777591770060,27.05,76281.28,16.5,-0.54812,0.00024,24.26555]
[1777591775097,27.05,76281.89,16.5,-0.54799,0.00024,24.26308]
[1777591776248,27.05,76281.89,16.5,-0.54799,0.00024,24.26308]
[1777591779536,27.04,76288.97,16.5,-0.54631,0.00024,24.27755]
[1777591780691,27.04,76292.6,16.5,-0.54545,0.00024,24.2848]
[1777591780770,27.04,76297.94,16.5,-0.54417,0.00024,24.29531]
[1777591783153,27.04,76302.7,16.5,-0.54303,0.00024,24.30446]
[1777591790205,27.04,76303.45,16.5,-0.54285,0.00024,24.30587]
[1777591797253,27.03,76303.73,16.5,-0.54279,0.00024,24.30635]
[1777591802289,27.03,76303.77,16.5,-0.54279,0.00024,24.30637]
[1777591806509,27.02,76292.92,16.5,-0.5454,0.00024,24.28523]
[1777591811352,27.02,76297.47,16.5,-0.54432,0.00024,24.29412]
[1777591816387,27.01,76297.51,16.5,-0.54432,0.00024,24.29414]
[1777591822429,27.01,76298.42,16.5,-0.54411,0.00024,24.29584]
[1777591827344,27.0,76302.09,16.5,-0.54324,0.00024,24.30288]
[1777591827466,27.0,76303.48,16.5,-0.54291,0.00024,24.30552]
[1777591832501,27.0,76304.52,16.5,-0.54267,0.00024,24.30381]
[1777591837536,27.0,76304.84,16.5,-0.5426,0.00024,24.30437]
[1777591841045,26.99,76304.61,16.5,-0.54266,0.00024,24.30391]
[1777591846043,26.99,76309.95,16.5,-0.54138,0.00024,24.31388]
[1777591847982,26.99,76310.46,16.5,-0.54126,0.00024,24.31482]
[1777591853651,26.99,76313.57,16.5,-0.54052,0.00024,24.32051]
[1777591858686,26.99,76313.41,16.5,-0.54056,0.00024,24.32019]
[1777591863369,26.99,76313.47,16.5,-0.54055,0.00024,24.32027]
[1777591868756,26.99,76317.95,16.5,-0.53947,0.00024,24.32833]
[1777591873791,26.99,76317.5,16.5,-0.53957,0.00024,24.32756]
[1777591877007,26.99,76317.57,16.5,-0.53956,0.00024,24.3277]
[1777591877116,26.99,76317.57,16.5,-0.53956,0.00024,24.3277]
[1777591877819,26.99,76308.5,16.5,-0.54173,0.00024,24.31121]
[1777591882854,26.99,76307.24,16.5,-0.54203,0.00024,24.30884]
[1777591887108,26.99,76307.34,16.5,-0.54202,0.00024,24.30899]
[1777591890119,26.99,76307.31,16.5,-0.54203,0.00024,24.30891]
[1777591892549,26.99,76308.59,16.5,-0.54173,0.00024,24.30764]
[1777591892553,26.99,76308.59,16.5,-0.54173,0.00024,24.30764]
[1777591893906,26.99,76308.64,16.5,-0.54172,0.00024,24.30773]
[1777591895332,26.98,76309.46,16.5,-0.54152,0.00024,24.30924]
[1777591895754,26.98,76309.46,16.5,-0.54152,0.00024,24.30924]
[1777591895757,26.98,76309.46,16.5,-0.54152,0.00024,24.30924]
[1777591896910,26.98,76308.97,16.5,-0.54164,0.00024,24.30832]
[1777591897064,26.98,76308.97,16.5,-0.54164,0.00024,24.30832]
[1777591897139,26.98,76308.97,16.5,-0.54164,0.00024,24.30832]
[1777591900147,26.98,76308.54,16.5,-0.54175,0.00024,24.3075]
[1777591901651,26.98,76308.76,16.5,-0.5417,0.00024,24.3079]
[1777591905427,26.98,76307.46,16.5,-0.54201,0.00024,24.30546]
[1777591906015,26.98,76299.3,16.5,-0.54397,0.00024,24.2899]
[1777591909037,26.98,76294.53,16.5,-0.54512,0.00024,24.28048]
[1777591914071,26.97,76297.81,16.5,-0.54435,0.00024,24.28684]
[1777591917188,26.96,76297.62,16.5,-0.5444,0.00024,24.28643]
[1777591927162,26.95,76297.37,16.5,-0.5445,0.00024,24.28571]
[1777591932199,26.94,76296.0,16.5,-0.54484,0.00024,24.28292]
[1777591938240,26.93,76295.83,16.5,-0.5449,0.00024,24.28246]
[1777591940811,26.93,76295.83,16.5,-0.5449,0.00024,24.28246]
[1777591947041,26.92,76298.52,16.5,-0.54427,0.00024,24.28762]
[1777591952341,26.91,76296.74,16.5,-0.54473,0.00024,24.28034]
[1777591957899,26.9,76299.53,16.5,-0.54407,0.00024,24.28573]
[1777591958146,26.9,76299.53,16.5,-0.54407,0.00024,24.28573]
[1777591963418,26.89,76298.79,16.5,-0.54427,0.00024,24.28413]
[1777591968453,26.89,76299.74,16.5,-0.54406,0.00024,24.28589]
[1777591971473,26.88,76304.21,16.5,-0.54299,0.00024,24.29445]
[1777591973359,26.88,76304.72,16.5,-0.54287,0.00024,24.2954]
[1777591978523,26.87,76304.92,16.5,-0.54284,0.00024,24.29566]
[1777591980901,26.87,76305.02,16.5,-0.54282,0.00024,24.29583]
[1777591981048,26.86,76310.64,16.5,-0.54147,0.00024,24.30637]
[1777591982020,26.86,76310.64,16.5,-0.54147,0.00024,24.30637]
[1777591987459,26.86,76313.99,16.5,-0.54067,0.00024,24.31252]
[1777591993628,26.86,76312.6,16.5,-0.541,0.00024,24.30995]
[1777591998542,26.86,76312.45,16.5,-0.54104,0.00024,24.30967]
[1777591998907,26.86,76312.45,16.5,-0.54104,0.00024,24.30967]
[1777592000053,26.86,76313.7,16.5,-0.54074,0.00024,24.31196]
[1777592000154,26.86,76321.8,16.5,-0.53879,0.00024,24.3265]
[1777592001173,26.86,76321.8,16.5,-0.53879,0.00024,24.3265]
[1777592002181,26.86,76334.36,16.5,-0.53575,0.00024,24.34789]
[1777592007728,26.86,76333.45,16.5,-0.53597,0.00024,24.34641]
[1777592009742,26.87,76328.85,16.5,-0.53708,0.00024,24.33872]
[1777592015784,26.87,76328.63,16.5,-0.53713,0.00024,24.33475]
[1777592020819,26.87,76328.81,16.5,-0.53708,0.00024,24.33509]
[1777592021537,26.87,76328.81,16.5,-0.53708,0.00024,24.33509]
[1777592021800,26.87,76328.81,16.5,-0.53708,0.00024,24.33509]
[1777592022583,26.87,76330.33,16.5,-0.53671,0.00024,24.33766]
[1777592023080,26.87,76330.33,16.5,-0.53671,0.00024,24.33766]
[1777592026811,26.88,76336.57,16.5,-0.5352,0.00024,24.348]
[1777592026870,26.88,76336.57,16.5,-0.5352,0.00024,24.348]
[1777592026875,26.88,76336.57,16.5,-0.5352,0.00024,24.348]
[1777592026976,26.88,76336.57,16.5,-0.5352,0.00024,24.348]
[1777592028876,26.88,76341.17,16.5,-0.53409,0.00024,24.35539]
[1777592032872,26.88,76341.36,16.5,-0.53404,0.00024,24.3557]
[1777592032904,26.88,76344.08,16.5,-0.53339,0.00024,24.35997]
[1777592037939,26.88,76343.07,16.5,-0.53363,0.00024,24.35839]
[1777592039365,26.88,76341.87,16.5,-0.53392,0.00024,24.3565]
[1777592044987,26.88,76339.5,16.5,-0.53449,0.00024,24.35275]
[1777592050025,26.88,76339.56,16.5,-0.53447,0.00024,24.35287]
[1777592053926,26.88,76339.26,16.5,-0.53454,0.00024,24.35241]
[1777592055271,26.88,76339.47,16.5,-0.53449,0.00024,24.35275]
[1777592055064,26.88,76345.47,16.5,-0.53304,0.00024,24.36218]
[1777592060100,26.88,76345.6,16.5,-0.53302,0.00024,24.36234]
[1777592065134,26.87,76346.14,16.5,-0.5329,0.00024,24.36312]
[1777592070169,26.87,76346.28,16.5,-0.53287,0.00024,24.3633]
[1777592076212,26.86,76346.09,16.5,-0.53294,0.00024,24.35932]
[1777592081231,26.86,76346.2,16.5,-0.53292,0.00024,24.35945]
[1777592086281,26.85,76345.79,16.5,-0.53303,0.00024,24.35875]
[1777592088346,26.84,76345.91,16.5,-0.533,0.00024,24.35892]
[1777592089303,26.84,76347.88,16.5,-0.53253,0.00024,24.36194]
[1777592091940,26.84,76348.04,16.5,-0.53249,0.00024,24.36218]
[1777592092061,26.84,76348.04,16.5,-0.53249,0.00024,24.36218]
[1777592092071,26.84,76348.04,16.5,-0.53249,0.00024,24.36218]
[1777592092149,26.84,76348.04,16.5,-0.53249,0.00024,24.36218]
[1777592092165,26.84,76348.04,16.5,-0.53249,0.00024,24.36218]
[1777592092341,26.84,76322.04,16.5,-0.53877,0.00024,24.31947]
[1777592092452,26.84,76322.04,16.5,-0.53877,0.00024,24.31947]
[1777592093060,26.84,76322.04,16.5,-0.53877,0.00024,24.31947]
[1777592093160,26.84,76322.04,16.5,-0.53877,0.00024,24.31947]
[1777592093285,26.84,76322.04,16.5,-0.53877,0.00024,24.31947]
[1777592093425,26.84,76322.04,16.5,-0.53877,0.00024,24.31947]
[1777592093336,26.84,76296.35,16.5,-0.54497,0.00024,24.27136]
[1777592094343,26.84,76294.88,16.5,-0.54533,0.00024,24.26842]
[1777592095928,26.84,76295.19,16.5,-0.54526,0.00024,24.26902]
[1777592096357,26.84,76294.82,16.5,-0.54535,0.00024,24.26827]
[1777592101392,26.83,76291.82,16.5,-0.54608,0.00024,24.26215]
[1777592102738,26.83,76291.68,16.5,-0.54612,0.00024,24.26185]
[1777592102740,26.83,76291.68,16.5,-0.54612,0.00024,24.26185]
[1777592103406,26.83,76300.03,16.5,-0.54411,0.00024,24.27848]
[1777592105405,26.83,76302.96,16.5,-0.5434,0.00024,24.28416]
[1777592105409,26.83,76302.96,16.5,-0.5434,0.00024,24.28416]
[1777592106668,26.83,76306.52,16.5,-0.54254,0.00024,24.29096]
[1777592108140,26.83,76308.29,16.5,-0.54212,0.00024,24.2943]
[1777592109243,26.83,76310.1,16.5,-0.54168,0.00024,24.29769]
[1777592110249,26.83,76311.97,16.5,-0.54123,0.00024,24.30116]
[1777592115492,26.83,76313.61,16.5,-0.54084,0.00024,24.30415]
[1777592120527,26.83,76314.52,16.5,-0.54062,0.00024,24.30579]
[1777592125561,26.82,76312.12,16.5,-0.54121,0.00024,24.30135]
[1777592131604,26.82,76312.74,16.5,-0.54107,0.00024,24.29883]
[1777592136639,26.82,76312.27,16.5,-0.54119,0.00024,24.29793]
[1777592138497,26.82,76312.55,16.5,-0.54112,0.00024,24.29845]
[1777592143689,26.81,76313.5,16.5,-0.5409,0.00024,24.30016]
[1777592148724,26.81,76313.36,16.5,-0.54093,0.00024,24.29987]
[1777592153758,26.81,76312.97,16.5,-0.54103,0.00024,24.29912]
[1777592159801,26.81,76313.48,16.5,-0.54091,0.00024,24.30003]
[1777592161172,26.81,76313.48,16.5,-0.54091,0.00024,24.30003]
[1777592166849,26.8,76313.12,16.5,-0.54101,0.00024,24.29933]
[1777592171885,26.8,76315.16,16.5,-0.54052,0.00024,24.30304]
[1777592174532,26.8,76315.35,16.5,-0.54048,0.00024,24.30337]
[1777592175757,26.8,76315.26,16.5,-0.5405,0.00024,24.3032]
[1777592180948,26.79,76316.36,16.5,-0.54024,0.00024,24.30516]
[1777592185983,26.79,76318.99,16.5,-0.53961,0.00024,24.30987]
[1777592191018,26.79,76319.09,16.5,-0.5396,0.00024,24.30637]
[1777592196053,26.78,76318.67,16.5,-0.53971,0.00024,24.30557]
[1777592202095,26.78,76318.67,16.5,-0.53972,0.00024,24.30552]
[1777592208137,26.77,76319.72,16.5,-0.53947,0.00024,24.30736]
[1777592213172,26.77,76319.73,16.5,-0.53947,0.00024,24.30733]
[1777592218207,26.77,76319.24,16.5,-0.5396,0.00024,24.30641]
[1777592223242,26.76,76319.75,16.5,-0.53948,0.00024,24.30727]
[1777592229284,26.76,76319.69,16.5,-0.53951,0.00024,24.30711]
[1777592234319,26.75,76319.38,16.5,-0.53959,0.00024,24.30652]
[1777592240432,26.75,76318.6,16.5,-0.53978,0.00024,24.30509]
[1777592247410,26.75,76318.98,16.5,-0.53969,0.00024,24.30578]
[1777592252445,26.75,76318.71,16.5,-0.53976,0.00024,24.30166]
[1777592255618,26.75,76318.56,16.5,-0.5398,0.00024,24.3014]
[1777592256473,26.75,76313.52,16.5,-0.54102,0.00024,24.29221]
[1777592261508,26.75,76309.79,16.5,-0.54193,0.00024,24.28519]
[1777592266543,26.74,76309.4,16.5,-0.54204,0.00024,24.2844]
[1777592271578,26.74,76308.58,16.5,-0.54224,0.00024,24.28282]
[1777592276620,26.74,76309.42,16.5,-0.54204,0.00024,24.28438]
[1777592279417,26.74,76309.05,16.5,-0.54213,0.00024,24.28368]
[1777592282234,26.74,76309.03,16.5,-0.54214,0.00024,24.28362]
[1777592288306,26.73,76308.92,16.5,-0.54217,0.00024,24.28338]
[1777592288705,26.73,76313.53,16.5,-0.54105,0.00024,24.29199]
[1777592293739,26.73,76316.89,16.5,-0.54024,0.00024,24.29815]
[1777592299782,26.73,76317.55,16.5,-0.54008,0.00024,24.29933]
[1777592304818,26.73,76316.58,16.5,-0.54032,0.00024,24.29753]
[1777592309853,26.72,76314.79,16.5,-0.54077,0.00024,24.2942]
[1777592312478,26.72,76314.71,16.5,-0.54079,0.00024,24.29404]
[1777592317908,26.72,76311.91,16.5,-0.54149,0.00024,24.28514]
[1777592324661,26.71,76312.17,16.5,-0.54143,0.00024,24.28559]
[1777592339056,26.71,76315.7,16.5,-0.54058,0.00024,24.29204]
[1777592344092,26.71,76315.9,16.5,-0.54054,0.00024,24.2924]
[1777592349127,26.7,76316.0,16.5,-0.54051,0.00024,24.29257]
[1777592354161,26.7,76315.74,16.5,-0.54058,0.00024,24.29207]
[1777592356510,26.7,76315.48,16.5,-0.54064,0.00024,24.29159]
[1777592357182,26.7,76310.12,16.5,-0.54195,0.00024,24.28161]
[1777592363225,26.7,76309.13,16.5,-0.54219,0.00024,24.27973]
[1777592367253,26.7,76313.82,16.5,-0.54105,0.00024,24.2885]
[1777592368867,26.7,76314.34,16.5,-0.54093,0.00024,24.28946]
[1777592374302,26.7,76314.47,16.5,-0.5409,0.00024,24.28604]
[1777592379337,26.7,76318.02,16.5,-0.54005,0.00024,24.29252]
[1777592384372,26.69,76318.07,16.5,-0.54004,0.00024,24.29259]
[1777592389408,26.69,76318.01,16.5,-0.54005,0.00024,24.29246]
[1777592394443,26.69,76317.46,16.5,-0.54019,0.00024,24.29146]
[1777592398486,26.69,76317.46,16.5,-0.54019,0.00024,24.29146]
[1777592400800,26.69,76312.94,16.5,-0.54129,0.00024,24.28313]
[1777592401163,26.69,76312.94,16.5,-0.54129,0.00024,24.28313]
[1777592401492,26.69,76307.29,16.5,-0.54266,0.00024,24.27248]
[1777592402770,26.69,76305.49,16.5,-0.5431,0.00024,24.26903]
[1777592408542,26.69,76302.71,16.5,-0.54378,0.00024,24.26361]
[1777592413577,26.69,76303.9,16.5,-0.54349,0.00024,24.2659]
[1777592418611,26.69,76303.51,16.5,-0.54359,0.00024,24.26513]
[1777592423647,26.68,76303.44,16.5,-0.54361,0.00024,24.26498]
[1777592428684,26.68,76303.37,16.5,-0.54363,0.00024,24.26483]
[1777592433719,26.68,76302.61,16.5,-0.54382,0.00024,24.25969]
[1777592438754,26.68,76295.29,16.5,-0.5456,0.00024,24.24512]
[1777592439760,26.68,76290.84,16.5,-0.54669,0.00024,24.23604]
[1777592444797,26.68,76291.66,16.5,-0.54649,0.00024,24.23767]
[1777592449832,26.67,76290.68,16.5,-0.54674,0.00024,24.2356]
[1777592454867,26.67,76294.49,16.5,-0.54582,0.00024,24.24334]
[1777592459902,26.67,76293.91,16.5,-0.54597,0.00024,24.24211]
[1777592461916,26.66,76299.26,16.5,-0.54467,0.00024,24.25284]
[1777592466951,26.66,76299.36,16.5,-0.54466,0.00024,24.25298]
[1777592472994,26.65,76300.49,16.5,-0.54439,0.00024,24.25515]
[1777592478030,26.65,76299.65,16.5,-0.5446,0.00024,24.25347]
[1777592483032,26.65,76296.3,16.5,-0.54542,0.00024,24.24676]
[1777592483299,26.65,76296.3,16.5,-0.54542,0.00024,24.24676]
[1777592489108,26.65,76298.69,16.5,-0.54484,0.00024,24.25153]
[1777592494145,26.65,76301.83,16.5,-0.54408,0.00024,24.25409]
[1777592498347,26.65,76301.33,16.5,-0.54421,0.00024,24.25309]
[1777592504215,26.65,76301.3,16.5,-0.54421,0.00024,24.25308]
[1777592510257,26.66,76301.98,16.5,-0.54403,0.00024,24.25446]
[1777592516299,26.66,76302.35,16.5,-0.54394,0.00024,24.25523]
[1777592521334,26.66,76301.68,16.5,-0.5441,0.00024,24.25395]
[1777592522147,26.66,76301.68,16.5,-0.5441,0.00024,24.25395]
[1777592527375,26.66,76301.85,16.5,-0.54405,0.00024,24.25432]
[1777592532411,26.67,76301.82,16.5,-0.54405,0.00024,24.25429]
[1777592533491,26.67,76301.82,16.5,-0.54405,0.00024,24.25429]
[1777592535432,26.67,76306.76,16.5,-0.54285,0.00024,24.2639]
[1777592540467,26.67,76307.57,16.5,-0.54265,0.00024,24.26547]
[1777592545501,26.67,76307.1,16.5,-0.54276,0.00024,24.26459]
[1777592557587,26.68,76307.97,16.5,-0.54255,0.00024,24.26267]
[1777592564636,26.68,76307.49,16.5,-0.54266,0.00024,24.26179]
[1777592567057,26.68,76307.56,16.5,-0.54264,0.00024,24.26193]
[1777592572692,26.68,76312.65,16.5,-0.5414,0.00024,24.27156]
[1777592580748,26.68,76313.3,16.5,-0.54124,0.00024,24.27278]
[1777592585783,26.68,76313.68,16.5,-0.54115,0.00024,24.27349]
[1777592587797,26.69,76318.32,16.5,-0.54001,0.00024,24.28203]
[1777592591913,26.69,76318.21,16.5,-0.54003,0.00024,24.28186]
[1777592601894,26.7,76318.3,16.5,-0.54,0.00024,24.28213]
[1777592606931,26.7,76318.49,16.5,-0.53994,0.00024,24.28251]
[1777592614989,26.71,76318.54,16.5,-0.53993,0.00024,24.27902]
[1777592621032,26.71,76318.57,16.5,-0.53991,0.00024,24.27912]
[1777592626067,26.71,76317.38,16.5,-0.5402,0.00024,24.277]
[1777592633116,26.72,76314.07,16.5,-0.54099,0.00024,24.271]
[1777592638151,26.72,76315.5,16.5,-0.54064,0.00024,24.27368]
[1777592643186,26.73,76316.02,16.5,-0.5405,0.00024,24.27468]
[1777592649228,26.73,76315.03,16.5,-0.54073,0.00024,24.27292]
[1777592654264,26.74,76315.9,16.5,-0.54051,0.00024,24.27456]
[1777592660334,26.74,76315.84,16.5,-0.54052,0.00024,24.27448]
[1777592664622,26.74,76315.9,16.5,-0.5405,0.00024,24.27464]
[1777592671385,26.75,76315.7,16.5,-0.54054,0.00024,24.27435]
[1777592671709,26.75,76315.7,16.5,-0.54054,0.00024,24.27435]
[1777592672396,26.75,76315.7,16.5,-0.54054,0.00024,24.27074]
[1777592678430,26.76,76314.75,16.5,-0.54076,0.00024,24.26906]
[1777592683466,26.76,76314.75,16.5,-0.54075,0.00024,24.26912]
[1777592690875,26.77,76314.62,16.5,-0.54078,0.00024,24.26892]
[1777592693548,26.77,76316.98,16.5,-0.5402,0.00024,24.27328]
[1777592693665,26.77,76316.98,16.5,-0.5402,0.00024,24.27328]
[1777592693714,26.77,76316.98,16.5,-0.5402,0.00024,24.27328]
[1777592693815,26.77,76316.98,16.5,-0.5402,0.00024,24.27328]
[1777592694939,26.77,76303.73,16.5,-0.54341,0.00024,24.24847]
[1777592699578,26.77,76299.32,16.5,-0.54448,0.00024,24.23984]
[1777592701374,26.77,76297.21,16.5,-0.54499,0.00024,24.23565]
[1777592701628,26.77,76290.4,16.5,-0.54664,0.00024,24.22187]
[1777592703615,26.77,76287.58,16.5,-0.54733,0.00024,24.21603]
[1777592707213,26.76,76286.3,16.5,-0.54764,0.00024,24.21331]
[1777592707301,26.76,76286.3,16.5,-0.54764,0.00024,24.21331]
[1777592707670,26.76,76281.12,16.5,-0.5489,0.00024,24.20236]
[1777592712705,26.76,76278.92,16.5,-0.54944,0.00024,24.19758]
[1777592717740,26.76,76277.3,16.5,-0.54984,0.00024,24.19403]
[1777592720137,26.76,76277.3,16.5,-0.54984,0.00024,24.19403]
[1777592720761,26.76,76277.26,16.5,-0.54985,0.00024,24.19391]
[1777592726382,26.75,76277.01,16.5,-0.54992,0.00024,24.19332]
[1777592726400,26.75,76277.01,16.5,-0.54992,0.00024,24.19332]
[1777592726803,26.75,76281.74,16.5,-0.54878,0.00024,24.20347]
[1777592728113,26.75,76285.7,16.5,-0.54782,0.00024,24.21183]
[1777592728244,26.75,76285.7,16.5,-0.54782,0.00024,24.21183]
[1777592728274,26.75,76285.7,16.5,-0.54782,0.00024,24.21183]
[1777592728817,26.75,76272.6,16.5,-0.55099,0.00024,24.18359]
[1777592733874,26.74,76274.41,16.5,-0.55057,0.00024,24.18386]
[1777592738909,26.74,76275.08,16.5,-0.55042,0.00024,24.18526]
[1777592740112,26.74,76275.35,16.5,-0.55035,0.00024,24.18584]
[1777592745958,26.74,76275.5,16.5,-0.55033,0.00024,24.18609]
[1777592750993,26.73,76275.33,16.5,-0.55038,0.00024,24.18565]
[1777592759365,26.73,76275.59,16.5,-0.55032,0.00024,24.1862]
[1777592765091,26.72,76279.84,16.5,-0.5493,0.00024,24.1953]
[1777592770127,26.72,76282.51,16.5,-0.54866,0.00024,24.20098]
[1777592775162,26.72,76282.95,16.5,-0.54856,0.00024,24.20188]
[1777592780197,26.72,76282.45,16.5,-0.54869,0.00024,24.20078]
[1777592782316,26.72,76282.53,16.5,-0.54867,0.00024,24.20094]
[1777592782421,26.72,76282.53,16.5,-0.54867,0.00024,24.20094]
[1777592782479,26.72,76282.31,16.5,-0.54872,0.00024,24.20047]
[1777592783737,26.72,76282.31,16.5,-0.54872,0.00024,24.20047]
[1777592783738,26.71,76288.61,16.5,-0.5472,0.00024,24.21371]
[1777592789260,26.71,76291.05,16.5,-0.54662,0.00024,24.21866]
[1777592794295,26.7,76292.78,16.5,-0.54621,0.00024,24.21848]
[1777592799330,26.7,76291.89,16.5,-0.54644,0.00024,24.21659]
[1777592804365,26.69,76288.76,16.5,-0.54721,0.00024,24.21006]
[1777592809399,26.69,76288.19,16.5,-0.54736,0.00024,24.20881]
[1777592814435,26.69,76288.93,16.5,-0.54719,0.00024,24.21029]
[1777592819470,26.68,76289.05,16.5,-0.54717,0.00024,24.21047]
[1777592824505,26.68,76289.69,16.5,-0.54702,0.00024,24.21173]
[1777592829539,26.67,76291.18,16.5,-0.54667,0.00024,24.21474]
[1777592834575,26.67,76292.7,16.5,-0.54631,0.00024,24.21779]
[1777592840617,26.66,76292.56,16.5,-0.54635,0.00024,24.21741]
[1777592845652,26.66,76292.78,16.5,-0.54631,0.00024,24.21779]
[1777592850687,26.65,76292.84,16.5,-0.54631,0.00024,24.21785]
[1777592855722,26.65,76292.41,16.5,-0.54643,0.00024,24.21325]
[1777592861763,26.64,76292.43,16.5,-0.54643,0.00024,24.21321]
[1777592867806,26.64,76291.63,16.5,-0.54664,0.00024,24.21149]
[1777592872841,26.63,76292.39,16.5,-0.54646,0.00024,24.21299]
[1777592877876,26.63,76292.32,16.5,-0.54649,0.00024,24.21279]
[1777592883918,26.62,76292.52,16.5,-0.54645,0.00024,24.21311]
[1777592886939,26.62,76297.48,16.5,-0.54525,0.00024,24.22317]
[1777592891974,26.62,76301.43,16.5,-0.54429,0.00024,24.23104]
[1777592895653,26.62,76302.16,16.5,-0.54411,0.00024,24.23247]
[1777592895946,26.62,76302.16,16.5,-0.54411,0.00024,24.23247]
[1777592901037,26.62,76302.43,16.5,-0.54404,0.00024,24.23299]
[1777592906072,26.62,76302.24,16.5,-0.54409,0.00024,24.23262]
[1777592909288,26.62,76302.43,16.5,-0.54404,0.00024,24.233]
[1777592916441,26.62,76302.26,16.5,-0.54409,0.00024,24.22902]
[1777592916734,26.62,76302.26,16.5,-0.54409,0.00024,24.22902]
[1777592917307,26.62,76303.48,16.5,-0.54379,0.00024,24.23142]
[1777592923191,26.62,76307.71,16.5,-0.54276,0.00024,24.23964]
[1777592928225,26.62,76307.94,16.5,-0.5427,0.00024,24.24009]
[1777592933264,26.62,76309.79,16.5,-0.54225,0.00024,24.24363]
[1777592938298,26.62,76309.35,16.5,-0.54235,0.00024,24.2428]
[1777592944340,26.62,76309.28,16.5,-0.54237,0.00024,24.24267]
[1777592949375,26.62,76309.21,16.5,-0.54239,0.00024,24.24253]
[1777592954411,26.62,76310.43,16.5,-0.54209,0.00024,24.24485]
[1777592962466,26.62,76310.76,16.5,-0.54201,0.00024,24.24546]
[1777592967502,26.62,76311.32,16.5,-0.54188,0.00024,24.24652]
[1777592973253,26.62,76313.71,16.5,-0.5413,0.00024,24.24734]
[1777592978579,26.62,76313.05,16.5,-0.54146,0.00024,24.2461]
[1777592984621,26.62,76313.13,16.5,-0.54145,0.00024,24.24624]
[1777592991670,26.62,76313.8,16.5,-0.54129,0.00024,24.24747]
[1777592996705,26.62,76312.85,16.5,-0.54152,0.00024,24.24569]
[1777593002746,26.62,76313.38,16.5,-0.54139,0.00024,24.24667]
[1777593007783,26.62,76312.72,16.5,-0.54155,0.00024,24.24543]
[1777593012818,26.62,76312.47,16.5,-0.54162,0.00024,24.24496]
[1777593017854,26.62,76312.35,16.5,-0.54165,0.00024,24.24472]
[1777593023897,26.62,76312.51,16.5,-0.54161,0.00024,24.24502]
[1777593028932,26.61,76312.72,16.5,-0.54156,0.00024,24.2454]
[1777593033973,26.61,76313.2,16.5,-0.54145,0.00024,24.24265]
[1777593039008,26.61,76312.24,16.5,-0.54168,0.00024,24.24084]
[1777593046059,26.61,76314.37,16.5,-0.54117,0.00024,24.24481]
[1777593053108,26.61,76315.81,16.5,-0.54082,0.00024,24.24746]
[1777593059150,26.61,76313.54,16.5,-0.54137,0.00024,24.24323]
[1777593064185,26.61,76313.55,16.5,-0.54137,0.00024,24.24325]
[1777593070227,26.61,76313.51,16.5,-0.54138,0.00024,24.24317]
[1777593072760,26.61,76313.51,16.5,-0.54138,0.00024,24.24317]
[1777593077751,26.61,76313.51,16.5,-0.54138,0.00024,24.24316]
[1777593077768,26.61,76313.51,16.5,-0.54138,0.00024,24.24316]
[1777593078012,26.61,76313.51,16.5,-0.54138,0.00024,24.24316]
[1777593078795,26.61,76313.55,16.5,-0.54137,0.00024,24.24323]
[1777593078967,26.61,76313.55,16.5,-0.54137,0.00024,24.24323]
[1777593081305,26.61,76319.97,16.5,-0.53981,0.00024,24.25505]
[1777593085331,26.61,76324.62,16.5,-0.53866,0.00024,24.26341]
[1777593090366,26.62,76324.44,16.5,-0.53869,0.00024,24.26315]
[1777593090636,26.62,76324.44,16.5,-0.53869,0.00024,24.26315]
[1777593094253,26.62,76325.51,16.5,-0.53843,0.00024,24.26143]
[1777593097427,26.63,76331.77,16.5,-0.5369,0.00024,24.2723]
[1777593104419,26.63,76331.02,16.5,-0.53707,0.00024,24.27108]
[1777593104451,26.64,76331.05,16.5,-0.53706,0.00024,24.27116]
[1777593108556,26.64,76334.31,16.5,-0.53625,0.00024,24.27672]
[1777593114555,26.65,76333.43,16.5,-0.53646,0.00024,24.27529]
[1777593114656,26.65,76334.02,16.5,-0.53631,0.00024,24.27629]
[1777593120167,26.65,76334.45,16.5,-0.5362,0.00024,24.27704]
[1777593125650,26.66,76334.43,16.5,-0.5362,0.00024,24.27705]
[1777593127637,26.66,76327.82,16.5,-0.53781,0.00024,24.26581]
[1777593129121,26.66,76327.82,16.5,-0.53781,0.00024,24.26581]
[1777593131112,26.66,76327.78,16.5,-0.53782,0.00024,24.26575]
[1777593133678,26.66,76333.2,16.5,-0.53649,0.00024,24.27503]
[1777593138713,26.66,76332.87,16.5,-0.53657,0.00024,24.2745]
[1777593140092,26.66,76332.87,16.5,-0.53657,0.00024,24.2745]
[1777593145763,26.67,76332.34,16.5,-0.53669,0.00024,24.27366]
[1777593157116,26.67,76332.26,16.5,-0.53671,0.00024,24.27353]
[1777593157217,26.68,76331.74,16.5,-0.53683,0.00024,24.26909]
[1777593163889,26.68,76332.05,16.5,-0.53674,0.00024,24.26967]
[1777593168924,26.69,76332.03,16.5,-0.53674,0.00024,24.26969]
[1777593174146,26.69,76332.16,16.5,-0.5367,0.00024,24.26995]
[1777593174247,26.7,76332.19,16.5,-0.53669,0.00024,24.27002]
[1777593180006,26.7,76332.27,16.5,-0.53666,0.00024,24.27019]
[1777593185036,26.7,76332.19,16.5,-0.53667,0.00024,24.27009]
[1777593190257,26.7,76332.19,16.5,-0.53667,0.00024,24.27009]
[1777593190265,26.7,76332.19,16.5,-0.53667,0.00024,24.27009]
[1777593190338,26.71,76332.19,16.5,-0.53667,0.00024,24.27013]
[1777593191077,26.71,76337.01,16.5,-0.53549,0.00024,24.27816]
[1777593197120,26.71,76339.39,16.5,-0.53491,0.00024,24.28209]
[1777593199675,26.71,76339.28,16.5,-0.53493,0.00024,24.28192]
[1777593200141,26.72,76338.87,16.5,-0.53503,0.00024,24.28126]
[1777593205176,26.72,76339.9,16.5,-0.53477,0.00024,24.28296]
[1777593210211,26.72,76340.26,16.5,-0.53468,0.00024,24.28357]
[1777593215246,26.73,76340.32,16.5,-0.53467,0.00024,24.28006]
[1777593220308,26.73,76340.21,16.5,-0.53469,0.00024,24.2799]
[1777593226323,26.73,76339.81,16.5,-0.53478,0.00024,24.27929]
[1777593231358,26.74,76339.16,16.5,-0.53493,0.00024,24.27827]
[1777593236393,26.74,76339.19,16.5,-0.53492,0.00024,24.27835]
[1777593241428,26.74,76336.12,16.5,-0.53566,0.00024,24.27336]
[1777593246462,26.75,76335.94,16.5,-0.5357,0.00024,24.27309]
[1777593251501,26.75,76335.24,16.5,-0.53586,0.00024,24.27197]
[1777593257543,26.75,76336.98,16.5,-0.53543,0.00024,24.27487]
[1777593264592,26.76,76337.52,16.5,-0.53529,0.00024,24.27579]
[1777593270636,26.76,76337.1,16.5,-0.53539,0.00024,24.27514]
[1777593277685,26.77,76337.36,16.5,-0.53533,0.00024,24.27196]
[1777593282719,26.77,76337.18,16.5,-0.53537,0.00024,24.27169]
[1777593290776,26.77,76336.99,16.5,-0.5354,0.00024,24.27142]
[1777593295163,26.78,76337.8,16.5,-0.5352,0.00024,24.27276]
[1777593295196,26.78,76337.8,16.5,-0.5352,0.00024,24.27277]
[1777593295811,26.78,76329.1,16.5,-0.53732,0.00024,24.25826]
[1777593298287,26.78,76325.81,16.5,-0.53811,0.00024,24.2526]
[1777593304874,26.78,76325.8,16.5,-0.53811,0.00024,24.2526]
[1777593309909,26.78,76331.18,16.5,-0.5368,0.00024,24.26183]
[1777593311745,26.78,76335.23,16.5,-0.53582,0.00024,24.26859]
[1777593311763,26.78,76335.23,16.5,-0.53582,0.00024,24.26859]
[1777593311794,26.78,76335.23,16.5,-0.53582,0.00024,24.26859]
[1777593312157,26.78,76335.23,16.5,-0.53582,0.00024,24.26859]
[1777593312236,26.78,76335.23,16.5,-0.53582,0.00024,24.26859]
[1777593312474,26.78,76335.23,16.5,-0.53582,0.00024,24.26859]
[1777593312583,26.78,76335.23,16.5,-0.53582,0.00024,24.26859]
[1777593312628,26.78,76324.25,16.5,-0.53849,0.00024,24.24991]
[1777593313600,26.78,76324.25,16.5,-0.53849,0.00024,24.24991]
[1777593313566,26.78,76305.49,16.5,-0.54304,0.00024,24.21548]
[1777593313667,26.78,76305.49,16.5,-0.54304,0.00024,24.21548]
[1777593314193,26.78,76312.15,16.5,-0.54143,0.00024,24.22805]
[1777593315898,26.78,76313.94,16.5,-0.54099,0.00024,24.23136]
[1777593315987,26.78,76313.94,16.5,-0.54099,0.00024,24.23136]
[1777593316006,26.78,76313.94,16.5,-0.54099,0.00024,24.23136]
[1777593319936,26.78,76314.4,16.5,-0.54089,0.00024,24.23219]
[1777593325030,26.78,76311.91,16.5,-0.54149,0.00024,24.22757]
[1777593327784,26.78,76312.02,16.5,-0.54147,0.00024,24.22777]
[1777593333086,26.77,76313.72,16.5,-0.54106,0.00024,24.22726]
[1777593338121,26.77,76313.48,16.5,-0.54112,0.00024,24.2268]
[1777593343155,26.77,76313.66,16.5,-0.54108,0.00024,24.22711]
[1777593349198,26.77,76314.22,16.5,-0.54095,0.00024,24.22812]
[1777593354233,26.77,76313.48,16.5,-0.54113,0.00024,24.22673]
[1777593359267,26.76,76313.48,16.5,-0.54114,0.00024,24.22671]
[1777593361282,26.76,76318.97,16.5,-0.53981,0.00024,24.23672]
[1777593366317,26.76,76319.15,16.5,-0.53977,0.00024,24.23701]
[1777593371352,26.76,76319.39,16.5,-0.53971,0.00024,24.23741]
[1777593377394,26.75,76319.76,16.5,-0.53963,0.00024,24.23803]
[1777593382428,26.75,76319.81,16.5,-0.53962,0.00024,24.23809]
[1777593392499,26.75,76319.86,16.5,-0.53963,0.00024,24.23447]
[1777593398541,26.74,76319.68,16.5,-0.53968,0.00024,24.23412]
[1777593403578,26.74,76319.01,16.5,-0.53985,0.00024,24.23288]
[1777593411633,26.74,76320.57,16.5,-0.53947,0.00024,24.23565]
[1777593417404,26.73,76320.85,16.5,-0.53941,0.00024,24.23612]
[1777593417523,26.73,76320.85,16.5,-0.53941,0.00024,24.23612]
[1777593418334,26.73,76316.96,16.5,-0.54036,0.00024,24.22909]
[1777593418334,26.73,76316.96,16.5,-0.54036,0.00024,24.22909]
[1777593418408,26.73,76316.96,16.5,-0.54036,0.00024,24.22909]
[1777593418683,26.73,76308.63,16.5,-0.54238,0.00024,24.2136]
[1777593419063,26.73,76308.63,16.5,-0.54238,0.00024,24.2136]
[1777593419691,26.73,76300.69,16.5,-0.54431,0.00024,24.19826]
[1777593422243,26.73,76301.45,16.5,-0.54413,0.00024,24.19974]
[1777593427745,26.72,76305.41,16.5,-0.54318,0.00024,24.20734]
[1777593428788,26.72,76305.46,16.5,-0.54317,0.00024,24.20742]
[1777593428821,26.72,76305.46,16.5,-0.54317,0.00024,24.20742]
[1777593434795,26.72,76307.38,16.5,-0.54272,0.00024,24.211]
[1777593436619,26.72,76307.38,16.5,-0.54272,0.00024,24.211]
[1777593439040,26.71,76310.82,16.5,-0.54189,0.00024,24.21747]
[1777593442850,26.7,76317.17,16.5,-0.54036,0.00024,24.22915]
[1777593446699,26.7,76318.31,16.5,-0.54009,0.00024,24.23117]
[1777593449023,26.7,76322.94,16.5,-0.53896,0.00024,24.23946]
[1777593449029,26.7,76322.94,16.5,-0.53896,0.00024,24.23946]
[1777593449112,26.7,76322.49,16.5,-0.53907,0.00024,24.23865]
[1777593450802,26.7,76325.89,16.5,-0.53825,0.00024,24.24464]
[1777593452922,26.7,76332.05,16.5,-0.53675,0.00024,24.25158]
[1777593453993,26.7,76332.05,16.5,-0.53675,0.00024,24.25158]
[1777593454011,26.7,76332.05,16.5,-0.53675,0.00024,24.25158]
[1777593454041,26.7,76332.05,16.5,-0.53675,0.00024,24.25158]
[1777593454360,26.7,76332.05,16.5,-0.53675,0.00024,24.25158]
[1777593455699,26.7,76331.64,16.5,-0.53685,0.00024,24.2509]
[1777593454936,26.7,76324.78,16.5,-0.53852,0.00024,24.23908]
[1777593455828,26.7,76324.78,16.5,-0.53852,0.00024,24.23908]
[1777593460978,26.7,76328.95,16.5,-0.5375,0.00024,24.24636]
[1777593466274,26.71,76327.36,16.5,-0.53788,0.00024,24.24364]
[1777593466348,26.71,76327.36,16.5,-0.53788,0.00024,24.24364]
[1777593466355,26.71,76329.48,16.5,-0.53736,0.00024,24.2473]
[1777593468027,26.71,76325.03,16.5,-0.53844,0.00024,24.23961]
[1777593469510,26.71,76325.03,16.5,-0.53844,0.00024,24.23961]
[1777593469862,26.71,76324.82,16.5,-0.53849,0.00024,24.23926]
[1777593470040,26.71,76326.84,16.5,-0.538,0.00024,24.24278]
[1777593475076,26.71,76328.93,16.5,-0.53749,0.00024,24.24642]
[1777593480111,26.72,76334.69,16.5,-0.53608,0.00024,24.25619]
[1777593485164,26.72,76336.65,16.5,-0.53559,0.00024,24.25946]
[1777593485169,26.72,76336.65,16.5,-0.53559,0.00024,24.25946]
[1777593485396,26.72,76336.65,16.5,-0.53559,0.00024,24.25946]
[1777593485487,26.72,76336.65,16.5,-0.53559,0.00024,24.25946]
[1777593485570,26.72,76339.16,16.5,-0.53498,0.00024,24.26357]
[1777593486156,26.72,76344.65,16.5,-0.53364,0.00024,24.27235]
[1777593486890,26.72,76344.65,16.5,-0.53364,0.00024,24.27235]
[1777593489176,26.72,76338.08,16.5,-0.53524,0.00024,24.26182]
[1777593492547,26.72,76334.27,16.5,-0.53617,0.00024,24.25554]
[1777593494533,26.72,76334.31,16.5,-0.53616,0.00024,24.25562]
[1777593499488,26.73,76334.02,16.5,-0.53622,0.00024,24.25516]
[1777593499589,26.73,76334.02,16.5,-0.53622,0.00024,24.25518]
[1777593506296,26.72,76334.03,16.5,-0.53623,0.00024,24.2551]
[1777593507434,26.72,76334.03,16.5,-0.53623,0.00024,24.2551]
[1777593507499,26.72,76334.03,16.5,-0.53623,0.00024,24.2551]
[1777593507509,26.72,76334.03,16.5,-0.53623,0.00024,24.2551]
[1777593507629,26.72,76334.03,16.5,-0.53623,0.00024,24.2551]
[1777593507852,26.72,76334.03,16.5,-0.53623,0.00024,24.2551]
[1777593507685,26.72,76334.03,16.5,-0.53624,0.00024,24.25509]
[1777593508609,26.72,76334.03,16.5,-0.53624,0.00024,24.25509]
[1777593508745,26.72,76334.03,16.5,-0.53624,0.00024,24.25509]
[1777593508855,26.72,76334.03,16.5,-0.53624,0.00024,24.25509]
[1777593508773,26.71,76300.5,16.5,-0.5444,0.00024,24.19398]
[1777593509839,26.71,76290.51,16.5,-0.54683,0.00024,24.17382]
[1777593511472,26.71,76290.48,16.5,-0.54684,0.00024,24.17376]
[1777593511751,26.71,76290.51,16.5,-0.54685,0.00024,24.17014]
[1777593517834,26.71,76289.62,16.5,-0.54707,0.00024,24.16827]
[1777593525194,26.71,76287.0,16.5,-0.54771,0.00024,24.16274]
[1777593530469,26.7,76289.74,16.5,-0.54705,0.00024,24.1684]
[1777593537518,26.7,76289.52,16.5,-0.54711,0.00024,24.16791]
[1777593542552,26.7,76287.67,16.5,-0.54756,0.00024,24.16404]
[1777593543559,26.7,76287.03,16.5,-0.54772,0.00024,24.16269]
[1777593547588,26.7,76288.39,16.5,-0.54739,0.00024,24.16552]
[1777593552623,26.7,76287.92,16.5,-0.54751,0.00024,24.16452]
[1777593557658,26.69,76289.59,16.5,-0.54711,0.00024,24.16798]
[1777593562693,26.69,76288.91,16.5,-0.54727,0.00024,24.16656]
[1777593567728,26.69,76288.86,16.5,-0.54728,0.00024,24.16645]
[1777593572763,26.69,76291.43,16.5,-0.54667,0.00024,24.16811]
[1777593577798,26.69,76291.87,16.5,-0.54656,0.00024,24.16901]
[1777593582832,26.69,76291.53,16.5,-0.54664,0.00024,24.16831]
[1777593590889,26.69,76293.93,16.5,-0.54606,0.00024,24.17323]
[1777593595471,26.69,76295.88,16.5,-0.54558,0.00024,24.17719]
[1777593595519,26.69,76295.88,16.5,-0.54558,0.00024,24.17719]
[1777593595667,26.69,76295.88,16.5,-0.54558,0.00024,24.17719]
[1777593595923,26.69,76302.36,16.5,-0.54401,0.00024,24.19006]
[1777593598122,26.69,76306.3,16.5,-0.54305,0.00024,24.19767]
[1777593598587,26.69,76306.3,16.5,-0.54305,0.00024,24.19767]
[1777593598614,26.69,76306.3,16.5,-0.54305,0.00024,24.19767]
[1777593598945,26.69,76311.37,16.5,-0.54182,0.00024,24.20729]
[1777593600870,26.69,76312.75,16.5,-0.54149,0.00024,24.20986]
[1777593601968,26.69,76303.71,16.5,-0.54369,0.00024,24.19261]
[1777593605698,26.69,76299.83,16.5,-0.54463,0.00024,24.185]
[1777593605996,26.69,76290.73,16.5,-0.54685,0.00024,24.1666]
[1777593606972,26.69,76290.73,16.5,-0.54685,0.00024,24.1666]
[1777593607038,26.69,76290.73,16.5,-0.54685,0.00024,24.1666]
[1777593607124,26.69,76290.73,16.5,-0.54685,0.00024,24.1666]
[1777593607127,26.69,76290.73,16.5,-0.54685,0.00024,24.1666]
[1777593607274,26.69,76290.73,16.5,-0.54685,0.00024,24.1666]
[1777593607367,26.69,76290.73,16.5,-0.54685,0.00024,24.1666]
[1777593607577,26.69,76290.73,16.5,-0.54685,0.00024,24.1666]
[1777593608094,26.69,76292.91,16.5,-0.54632,0.00024,24.17106]
[1777593608126,26.69,76292.91,16.5,-0.54632,0.00024,24.17106]
[1777593608172,26.69,76292.91,16.5,-0.54632,0.00024,24.17106]
[1777593608298,26.69,76292.91,16.5,-0.54632,0.00024,24.17106]
[1777593608394,26.69,76292.91,16.5,-0.54632,0.00024,24.17106]
[1777593608707,26.69,76292.91,16.5,-0.54632,0.00024,24.17106]
[1777593608809,26.69,76321.06,16.5,-0.53946,0.00024,24.22507]
[1777593609423,26.69,76321.06,16.5,-0.53946,0.00024,24.22507]
[1777593609525,26.69,76321.63,16.5,-0.53932,0.00024,24.22609]
[1777593610541,26.69,76321.63,16.5,-0.53932,0.00024,24.22609]
[1777593611853,26.69,76325.34,16.5,-0.53842,0.00024,24.23265]
[1777593611958,26.69,76325.34,16.5,-0.53842,0.00024,24.23265]
[1777593612107,26.69,76327.31,16.5,-0.53794,0.00024,24.23608]
[1777593612591,26.69,76327.79,16.5,-0.53782,0.00024,24.23691]
[1777593613022,26.69,76327.79,16.5,-0.53782,0.00024,24.23691]
[1777593613058,26.69,76333.03,16.5,-0.53654,0.00024,24.24585]
[1777593615072,26.69,76337.86,16.5,-0.53537,0.00024,24.25386]
[1777593617085,26.69,76344.65,16.5,-0.53371,0.00024,24.26479]
[1777593620108,26.69,76349.16,16.5,-0.53261,0.00024,24.27182]
[1777593621810,26.69,76349.16,16.5,-0.53261,0.00024,24.27182]
[1777593621915,26.69,76349.75,16.5,-0.53246,0.00024,24.27272]
[1777593622523,26.69,76349.75,16.5,-0.53246,0.00024,24.27272]
[1777593622604,26.69,76349.75,16.5,-0.53246,0.00024,24.27272]
[1777593622740,26.69,76349.75,16.5,-0.53246,0.00024,24.27272]
[1777593622748,26.69,76349.75,16.5,-0.53246,0.00024,24.27272]
[1777593622838,26.69,76344.33,16.5,-0.53379,0.00024,24.26429]
[1777593623129,26.69,76337.72,16.5,-0.5354,0.00024,24.25364]
[1777593628164,26.69,76342.01,16.5,-0.53435,0.00024,24.26061]
[1777593633199,26.69,76339.58,16.5,-0.53495,0.00024,24.25307]
[1777593636127,26.69,76343.34,16.5,-0.53403,0.00024,24.25912]
[1777593636220,26.69,76345.24,16.5,-0.53356,0.00024,24.26213]
[1777593638583,26.69,76348.45,16.5,-0.53278,0.00024,24.26713]
[1777593639796,26.69,76349.11,16.5,-0.53262,0.00024,24.26815]
[1777593640045,26.69,76350.01,16.5,-0.5324,0.00024,24.26953]
[1777593649311,26.7,76349.06,16.5,-0.53262,0.00024,24.26809]
[1777593654346,26.7,76344.81,16.5,-0.53366,0.00024,24.26149]
[1777593659381,26.7,76349.38,16.5,-0.53254,0.00024,24.26862]
[1777593663109,26.7,76348.73,16.5,-0.5327,0.00024,24.26763]
[1777593663333,26.7,76348.73,16.5,-0.5327,0.00024,24.26763]
[1777593668444,26.7,76352.79,16.5,-0.5317,0.00024,24.27381]
[1777593673479,26.71,76358.03,16.5,-0.53042,0.00024,24.28157]
[1777593675475,26.71,76358.23,16.5,-0.53037,0.00024,24.28186]
[1777593675481,26.71,76358.23,16.5,-0.53037,0.00024,24.28186]
[1777593675908,26.71,76358.23,16.5,-0.53037,0.00024,24.28186]
[1777593675929,26.71,76365.4,16.5,-0.52863,0.00024,24.29205]
[1777593676500,26.71,76371.2,16.5,-0.52721,0.00024,24.29995]
[1777593677839,26.71,76371.2,16.5,-0.52721,0.00024,24.29995]
[1777593678228,26.7,76372.67,16.5,-0.52685,0.00024,24.3019]
[1777593678576,26.7,76372.67,16.5,-0.52685,0.00024,24.3019]
[1777593678585,26.7,76372.67,16.5,-0.52685,0.00024,24.3019]
[1777593678656,26.7,76382.91,16.5,-0.52435,0.00024,24.31496]
[1777593679921,26.7,76382.91,16.5,-0.52435,0.00024,24.31496]
[1777593679958,26.7,76382.91,16.5,-0.52435,0.00024,24.31496]
[1777593680014,26.71,76388.81,16.5,-0.52291,0.00024,24.32205]
[1777593680060,26.71,76388.81,16.5,-0.52291,0.00024,24.32205]
[1777593680073,26.71,76388.81,16.5,-0.52291,0.00024,24.32205]
[1777593686571,26.71,76385.41,16.5,-0.52373,0.00024,24.31803]
[1777593691606,26.72,76382.0,16.5,-0.52456,0.00024,24.31027]
[1777593693024,26.72,76382.0,16.5,-0.52456,0.00024,24.31027]
[1777593693620,26.72,76385.33,16.5,-0.52375,0.00024,24.31434]
[1777593695940,26.72,76385.58,16.5,-0.52368,0.00024,24.31464]
[1777593696034,26.72,76385.24,16.5,-0.52377,0.00024,24.31423]
[1777593698655,26.72,76379.79,16.5,-0.5251,0.00024,24.30753]
[1777593703690,26.72,76379.24,16.5,-0.52523,0.00024,24.30684]
[1777593706523,26.72,76380.2,16.5,-0.52499,0.00024,24.30805]
[1777593706710,26.72,76382.67,16.5,-0.52439,0.00024,24.31112]
[1777593711746,26.72,76383.61,16.5,-0.52416,0.00024,24.31227]
[1777593716780,26.73,76382.95,16.5,-0.52432,0.00024,24.31147]
[1777593718999,26.73,76383.42,16.5,-0.52421,0.00024,24.31204]
[1777593719802,26.73,76383.61,16.5,-0.52416,0.00024,24.31228]
[1777593721179,26.73,76383.28,16.5,-0.52424,0.00024,24.31188]
[1777593721817,26.73,76384.88,16.5,-0.52385,0.00024,24.31382]
[1777593723185,26.73,76385.27,16.5,-0.52375,0.00024,24.31429]
[1777593723831,26.73,76384.8,16.5,-0.52387,0.00024,24.31373]
[1777593727859,26.73,76379.79,16.5,-0.52509,0.00024,24.30756]
[1777593732894,26.73,76380.0,16.5,-0.52503,0.00024,24.30783]
[1777593736626,26.73,76382.53,16.5,-0.52442,0.00024,24.31097]
[1777593736923,26.73,76384.76,16.5,-0.52387,0.00024,24.3137]
[1777593738435,26.73,76385.08,16.5,-0.52379,0.00024,24.31408]
[1777593738484,26.73,76385.08,16.5,-0.52379,0.00024,24.31408]
[1777593739246,26.73,76389.26,16.5,-0.52277,0.00024,24.31905]
[1777593739323,26.73,76389.26,16.5,-0.52277,0.00024,24.31905]
[1777593739944,26.72,76394.15,16.5,-0.5216,0.00024,24.32461]
[1777593744979,26.71,76395.64,16.5,-0.52124,0.00024,24.32625]
[1777593750014,26.7,76399.33,16.5,-0.52035,0.00024,24.33027]
[1777593755049,26.69,76398.7,16.5,-0.52051,0.00024,24.32592]
[1777593760084,26.69,76399.7,16.5,-0.52028,0.00024,24.32699]
[1777593765121,26.68,76400.15,16.5,-0.52017,0.00024,24.32745]
[1777593770155,26.68,76399.24,16.5,-0.5204,0.00024,24.32645]
[1777593773972,26.67,76398.6,16.5,-0.52056,0.00024,24.32575]
[1777593774073,26.67,76398.16,16.5,-0.52067,0.00024,24.32526]
[1777593778634,26.67,76398.02,16.5,-0.5207,0.00024,24.32511]
[1777593778689,26.67,76398.02,16.5,-0.5207,0.00024,24.32511]
[1777593778722,26.67,76398.02,16.5,-0.5207,0.00024,24.32511]
[1777593778730,26.67,76398.02,16.5,-0.5207,0.00024,24.32511]
[1777593779007,26.67,76398.02,16.5,-0.5207,0.00024,24.32511]
[1777593779959,26.68,76391.26,16.5,-0.52235,0.00024,24.31752]
[1777593785260,26.68,76390.2,16.5,-0.52261,0.00024,24.31629]
[1777593790295,26.68,76389.4,16.5,-0.52281,0.00024,24.31535]
[1777593795330,26.68,76389.23,16.5,-0.52285,0.00024,24.31516]
[1777593796939,26.68,76389.23,16.5,-0.52285,0.00024,24.31516]
[1777593797037,26.68,76389.53,16.5,-0.52278,0.00024,24.31551]
[1777593798114,26.68,76389.53,16.5,-0.52278,0.00024,24.31551]
[1777593798351,26.68,76388.98,16.5,-0.52291,0.00024,24.31486]
[1777593801951,26.68,76389.51,16.5,-0.52278,0.00024,24.31549]
[1777593802050,26.68,76389.18,16.5,-0.52286,0.00024,24.3151]
[1777593807414,26.68,76385.98,16.5,-0.52364,0.00024,24.31131]
[1777593809757,26.68,76385.42,16.5,-0.52378,0.00024,24.31064]
[1777593814425,26.68,76383.65,16.5,-0.52421,0.00024,24.30485]
[1777593814443,26.68,76383.65,16.5,-0.52421,0.00024,24.30485]
[1777593814465,26.68,76386.52,16.5,-0.52351,0.00024,24.30833]
[1777593816633,26.68,76390.53,16.5,-0.52253,0.00024,24.31306]
[1777593817087,26.68,76390.53,16.5,-0.52253,0.00024,24.31306]
[1777593821978,26.68,76398.68,16.5,-0.52054,0.00024,24.32222]
[1777593822170,26.68,76398.68,16.5,-0.52054,0.00024,24.32222]
[1777593822521,26.68,76400.12,16.5,-0.52019,0.00024,24.32376]
[1777593824873,26.67,76405.79,16.5,-0.51881,0.00024,24.3297]
[1777593825351,26.67,76405.79,16.5,-0.51881,0.00024,24.3297]
[1777593826114,26.67,76405.79,16.5,-0.51881,0.00024,24.3297]
[1777593826554,26.68,76410.73,16.5,-0.51759,0.00024,24.33465]
[1777593829792,26.68,76410.41,16.5,-0.51767,0.00024,24.33434]
[1777593831758,26.68,76414.05,16.5,-0.51678,0.00024,24.33785]
[1777593831982,26.68,76414.05,16.5,-0.51678,0.00024,24.33785]
[1777593832466,26.68,76414.08,16.5,-0.51677,0.00024,24.33789]
[1777593832473,26.68,76414.08,16.5,-0.51677,0.00024,24.33789]
[1777593832595,26.68,76414.08,16.5,-0.51677,0.00024,24.33789]
[1777593832625,26.68,76414.08,16.5,-0.51677,0.00024,24.33789]
[1777593832688,26.68,76414.08,16.5,-0.51677,0.00024,24.33789]
[1777593832740,26.68,76414.08,16.5,-0.51677,0.00024,24.33789]
[1777593832938,26.68,76414.08,16.5,-0.51677,0.00024,24.33789]
[1777593832961,26.68,76414.08,16.5,-0.51677,0.00024,24.33789]
[1777593833061,26.68,76431.19,16.5,-0.51258,0.00024,24.35274]
[1777593833684,26.68,76431.19,16.5,-0.51258,0.00024,24.35274]
[1777593833700,26.68,76442.62,16.5,-0.50979,0.00024,24.36118]
[1777593834914,26.68,76442.62,16.5,-0.50979,0.00024,24.36118]
[1777593835413,26.68,76441.37,16.5,-0.51009,0.00024,24.36031]
[1777593839343,26.68,76442.99,16.5,-0.5097,0.00024,24.36143]
[1777593842912,26.68,76442.57,16.5,-0.5098,0.00024,24.36114]
[1777593843319,26.68,76443.39,16.5,-0.5096,0.00024,24.3617]
[1777593843943,26.68,76443.39,16.5,-0.5096,0.00024,24.3617]
[1777593844679,26.68,76457.7,16.5,-0.5061,0.00024,24.37047]
[1777593846618,26.68,76458.05,16.5,-0.50601,0.00024,24.37066]
[1777593851869,26.69,76457.79,16.5,-0.50607,0.00024,24.37052]
[1777593853753,26.69,76451.97,16.5,-0.5075,0.00024,24.36719]
[1777593860454,26.69,76450.41,16.5,-0.50788,0.00024,24.36624]
[1777593865830,26.69,76448.45,16.5,-0.50835,0.00024,24.36502]
[1777593866281,26.69,76448.45,16.5,-0.50835,0.00024,24.36502]
[1777593867112,26.69,76448.45,16.5,-0.50835,0.00024,24.36502]
[1777593868851,26.69,76459.34,16.5,-0.50569,0.00024,24.37136]
[1777593873886,26.7,76458.96,16.5,-0.50578,0.00024,24.36753]
[1777593878922,26.7,76457.56,16.5,-0.50612,0.00024,24.36677]
[1777593883956,26.71,76455.35,16.5,-0.50666,0.00024,24.36554]
[1777593888991,26.71,76454.99,16.5,-0.50675,0.00024,24.36534]
[1777593894027,26.71,76455.58,16.5,-0.5066,0.00024,24.36567]
[1777593899061,26.72,76455.86,16.5,-0.50653,0.00024,24.36583]
[1777593904097,26.72,76450.42,16.5,-0.50786,0.00024,24.36264]
[1777593905721,26.72,76449.66,16.5,-0.50804,0.00024,24.36217]
[1777593906244,26.72,76449.66,16.5,-0.50804,0.00024,24.36217]
[1777593907027,26.72,76446.6,16.5,-0.50879,0.00024,24.36023]
[1777593908503,26.72,76441.12,16.5,-0.51013,0.00024,24.35654]
[1777593908710,26.72,76441.12,16.5,-0.51013,0.00024,24.35654]
[1777593909132,26.72,76431.28,16.5,-0.51254,0.00024,24.34924]
[1777593910168,26.72,76431.28,16.5,-0.51254,0.00024,24.34924]
[1777593911146,26.72,76423.11,16.5,-0.51453,0.00024,24.3425]
[1777593913887,26.72,76419.43,16.5,-0.51543,0.00024,24.33926]
[1777593919202,26.72,76423.7,16.5,-0.51438,0.00024,24.34301]
[1777593924237,26.73,76425.57,16.5,-0.51392,0.00024,24.3446]
[1777593929206,26.73,76424.4,16.5,-0.51421,0.00024,24.34362]
[1777593929364,26.73,76425.13,16.5,-0.51403,0.00024,24.34424]
[1777593932463,26.73,76428.34,16.5,-0.51325,0.00024,24.34327]
[1777593933711,26.73,76428.34,16.5,-0.51325,0.00024,24.34327]
[1777593935241,26.73,76428.81,16.5,-0.51313,0.00024,24.34365]
[1777593936639,26.73,76428.77,16.5,-0.51314,0.00024,24.34362]
[1777593937559,26.73,76431.8,16.5,-0.5124,0.00024,24.34603]
[1777593943373,26.74,76434.6,16.5,-0.51171,0.00024,24.34819]
[1777593948408,26.74,76434.68,16.5,-0.51169,0.00024,24.34825]
[1777593953443,26.74,76435.4,16.5,-0.51152,0.00024,24.34879]
[1777593958488,26.74,76435.45,16.5,-0.5115,0.00024,24.34883]
[1777593964520,26.74,76435.77,16.5,-0.51143,0.00024,24.34907]
[1777593965830,26.74,76435.77,16.5,-0.51143,0.00024,24.34907]
[1777593968786,26.74,76437.5,16.5,-0.51101,0.00024,24.35034]
[1777593969039,26.74,76437.5,16.5,-0.51101,0.00024,24.35034]
[1777593969555,26.74,76451.68,16.5,-0.50754,0.00024,24.35978]
[1777593971569,26.74,76452.04,16.5,-0.50745,0.00024,24.35999]
[1777593974399,26.74,76456.0,16.5,-0.50649,0.00024,24.36229]
[1777593974858,26.74,76456.0,16.5,-0.50649,0.00024,24.36229]
[1777593980481,26.74,76458.74,16.5,-0.50581,0.00024,24.36379]
[1777593982517,26.74,76458.71,16.5,-0.50582,0.00024,24.36378]
[1777593985970,26.74,76460.68,16.5,-0.50534,0.00024,24.36482]
[1777593986105,26.74,76460.68,16.5,-0.50534,0.00024,24.36482]
[1777593986968,26.75,76462.21,16.5,-0.50496,0.00024,24.3656]
[1777593990003,26.75,76466.21,16.5,-0.50399,0.00024,24.36755]
[1777593993573,26.74,76466.37,16.5,-0.50395,0.00024,24.36398]
[1777593997373,26.73,76467.82,16.5,-0.5036,0.00024,24.36465]
[1777594002789,26.73,76467.95,16.5,-0.50357,0.00024,24.36471]
[1777594005196,26.73,76467.95,16.5,-0.50357,0.00024,24.36471]
[1777594005297,26.73,76467.95,16.5,-0.50357,0.00024,24.36471]
[1777594006817,26.72,76462.07,16.5,-0.50501,0.00024,24.36189]
[1777594009121,26.72,76460.12,16.5,-0.50549,0.00024,24.36088]
[1777594009218,26.73,76452.43,16.5,-0.50737,0.00024,24.35659]
[1777594010846,26.73,76447.62,16.5,-0.50854,0.00024,24.35362]
[1777594015881,26.73,76447.32,16.5,-0.50861,0.00024,24.35343]
[1777594018242,26.73,76447.53,16.5,-0.50856,0.00024,24.35357]
[1777594018848,26.73,76444.58,16.5,-0.50928,0.00024,24.35164]
[1777594018876,26.73,76444.58,16.5,-0.50928,0.00024,24.35164]
[1777594018936,26.73,76444.58,16.5,-0.50928,0.00024,24.35164]
[1777594019709,26.73,76443.37,16.5,-0.50958,0.00024,24.35083]
[1777594020052,26.73,76443.37,16.5,-0.50958,0.00024,24.35083]
[1777594028020,26.73,76438.85,16.5,-0.51068,0.00024,24.34768]
[1777594033187,26.73,76438.37,16.5,-0.5108,0.00024,24.34733]
[1777594033896,26.73,76437.95,16.5,-0.5109,0.00024,24.34703]
[1777594036128,26.73,76440.13,16.5,-0.51037,0.00024,24.34859]
[1777594036253,26.73,76440.13,16.5,-0.51037,0.00024,24.34859]
[1777594042062,26.73,76438.06,16.5,-0.51088,0.00024,24.34711]
[1777594043159,26.73,76438.06,16.5,-0.51088,0.00024,24.34711]
[1777594044076,26.73,76432.21,16.5,-0.51231,0.00024,24.34271]
[1777594047743,26.73,76432.0,16.5,-0.51236,0.00024,24.34254]
[1777594053140,26.73,76435.71,16.5,-0.51146,0.00024,24.34174]
[1777594058175,26.72,76436.74,16.5,-0.51121,0.00024,24.3425]
[1777594063211,26.72,76436.97,16.5,-0.51115,0.00024,24.34267]
[1777594066741,26.72,76436.77,16.5,-0.5112,0.00024,24.34252]
[1777594066746,26.72,76436.77,16.5,-0.5112,0.00024,24.34252]
[1777594068245,26.72,76427.7,16.5,-0.51342,0.00024,24.33546]
[1777594071267,26.72,76422.23,16.5,-0.51475,0.00024,24.33083]
[1777594072589,26.72,76422.09,16.5,-0.51479,0.00024,24.33071]
[1777594075244,26.73,76422.04,16.5,-0.5148,0.00024,24.33067]
[1777594080330,26.73,76420.54,16.5,-0.51516,0.00024,24.32936]
[1777594085365,26.73,76420.85,16.5,-0.51508,0.00024,24.32964]
[1777594090399,26.73,76422.11,16.5,-0.51477,0.00024,24.33075]
[1777594093245,26.74,76422.34,16.5,-0.51472,0.00024,24.33095]
[1777594093286,26.74,76422.34,16.5,-0.51472,0.00024,24.33095]
[1777594094742,26.74,76427.67,16.5,-0.51341,0.00024,24.33546]
[1777594096545,26.74,76426.94,16.5,-0.51359,0.00024,24.33486]
[1777594102485,26.74,76425.29,16.5,-0.51399,0.00024,24.33348]
[1777594107520,26.74,76426.75,16.5,-0.51363,0.00024,24.33471]
[1777594112555,26.75,76427.2,16.5,-0.51352,0.00024,24.33145]
[1777594117590,26.75,76429.41,16.5,-0.51298,0.00024,24.33325]
[1777594120781,26.75,76428.48,16.5,-0.51321,0.00024,24.3325]
[1777594127660,26.76,76430.4,16.5,-0.51273,0.00024,24.33406]
[1777594132695,26.76,76430.45,16.5,-0.51272,0.00024,24.3341]
[1777594135881,26.76,76430.22,16.5,-0.51277,0.00024,24.33392]
[1777594135951,26.76,76430.22,16.5,-0.51277,0.00024,24.33392]
[1777594137108,26.76,76432.3,16.5,-0.51226,0.00024,24.33556]
[1777594137811,26.77,76435.05,16.5,-0.51159,0.00024,24.33766]
[1777594142765,26.77,76442.13,16.5,-0.50986,0.00024,24.34275]
[1777594145276,26.77,76441.71,16.5,-0.50996,0.00024,24.34246]
[1777594146332,26.77,76443.06,16.5,-0.50963,0.00024,24.34339]
[1777594151831,26.77,76443.46,16.5,-0.50954,0.00024,24.34366]
[1777594152649,26.77,76443.46,16.5,-0.50954,0.00024,24.34366]
[1777594153881,26.77,76443.46,16.5,-0.50954,0.00024,24.34366]
[1777594153891,26.77,76443.46,16.5,-0.50954,0.00024,24.34366]
[1777594160894,26.77,76443.9,16.5,-0.50943,0.00024,24.34395]
[1777594165053,26.77,76443.88,16.5,-0.50943,0.00024,24.34394]
[1777594166222,26.77,76444.95,16.5,-0.50917,0.00024,24.34465]
[1777594173510,26.77,76445.18,16.5,-0.50912,0.00024,24.3448]
[1777594174308,26.77,76445.19,16.5,-0.50912,0.00024,24.34117]
[1777594174485,26.77,76445.19,16.5,-0.50912,0.00024,24.34117]
[1777594174499,26.77,76445.19,16.5,-0.50912,0.00024,24.34117]
[1777594174594,26.77,76447.29,16.5,-0.5086,0.00024,24.34254]
[1777594174992,26.77,76461.04,16.5,-0.50525,0.00024,24.35047]
[1777594177511,26.76,76466.66,16.5,-0.50388,0.00024,24.35322]
[1777594179485,26.76,76475.88,16.5,-0.50163,0.00024,24.3571]
[1777594180137,26.76,76475.88,16.5,-0.50163,0.00024,24.3571]
[1777594180360,26.76,76475.88,16.5,-0.50163,0.00024,24.3571]
[1777594186069,26.75,76478.81,16.5,-0.50092,0.00024,24.35818]
[1777594191104,26.74,76478.87,16.5,-0.5009,0.00024,24.3582]
[1777594193017,26.74,76478.5,16.5,-0.50099,0.00024,24.35807]
[1777594193021,26.74,76478.5,16.5,-0.50099,0.00024,24.35807]
[1777594193028,26.74,76478.5,16.5,-0.50099,0.00024,24.35807]
[1777594196149,26.73,76472.8,16.5,-0.50239,0.00024,24.35589]
[1777594199248,26.73,76472.35,16.5,-0.5025,0.00024,24.3557]
[1777594199341,26.73,76472.35,16.5,-0.5025,0.00024,24.3557]
[1777594199509,26.73,76472.35,16.5,-0.5025,0.00024,24.3557]
[1777594199353,26.73,76472.21,16.5,-0.50254,0.00024,24.35565]
[1777594200438,26.73,76472.21,16.5,-0.50254,0.00024,24.35565]
[1777594200512,26.73,76472.02,16.5,-0.50258,0.00024,24.35557]
[1777594206087,26.72,76475.23,16.5,-0.5018,0.00024,24.35685]
[1777594206220,26.72,76473.8,16.5,-0.50215,0.00024,24.35629]
[1777594211255,26.71,76471.54,16.5,-0.50271,0.00024,24.35536]
[1777594216291,26.7,76470.74,16.5,-0.50291,0.00024,24.35502]
[1777594221326,26.69,76471.08,16.5,-0.50283,0.00024,24.35517]
[1777594226361,26.68,76471.68,16.5,-0.50269,0.00024,24.35542]
[1777594231397,26.67,76470.35,16.5,-0.50302,0.00025,24.35121]
[1777594231709,26.67,76470.35,16.5,-0.50302,0.00025,24.35121]
[1777594231779,26.67,76470.35,16.5,-0.50302,0.00025,24.35121]
[1777594231849,26.67,76470.35,16.5,-0.50302,0.00025,24.35121]
[1777594232404,26.67,76466.05,16.5,-0.50407,0.00025,24.34927]
[1777594237439,26.68,76466.23,16.5,-0.50402,0.00024,24.34936]
[1777594238694,26.68,76466.08,16.5,-0.50406,0.00024,24.34929]
[1777594238779,26.68,76466.08,16.5,-0.50406,0.00024,24.34929]
[1777594239453,26.68,76466.43,16.5,-0.50398,0.00024,24.34945]
[1777594240945,26.68,76466.39,16.5,-0.50399,0.00025,24.34943]
[1777594246502,26.68,76459.42,16.5,-0.50569,0.00025,24.34595]
[1777594248032,26.68,76459.3,16.5,-0.50572,0.00025,24.34589]
[1777594248516,26.68,76456.14,16.5,-0.5065,0.00025,24.34416]
[1777594250059,26.68,76453.78,16.5,-0.50707,0.00025,24.34281]
[1777594255565,26.68,76451.62,16.5,-0.5076,0.00024,24.34153]
[1777594260600,26.68,76452.88,16.5,-0.50729,0.00024,24.34228]
[1777594265637,26.69,76452.56,16.5,-0.50737,0.00024,24.34209]
[1777594270674,26.69,76453.18,16.5,-0.50721,0.00024,24.34246]
[1777594273205,26.69,76453.09,16.5,-0.50724,0.00024,24.34241]
[1777594273251,26.69,76453.2,16.5,-0.50721,0.00024,24.34247]
[1777594276228,26.69,76455.58,16.5,-0.50663,0.00024,24.34385]
[1777594276330,26.69,76455.43,16.5,-0.50666,0.00024,24.34376]
[1777594281210,26.69,76454.96,16.5,-0.50678,0.00024,24.3435]
[1777594281277,26.69,76456.17,16.5,-0.50648,0.00024,24.34418]
[1777594286790,26.7,76456.48,16.5,-0.5064,0.00024,24.34436]
[1777594290742,26.7,76456.61,16.5,-0.50637,0.00024,24.34443]
[1777594298874,26.71,76457.82,16.5,-0.50607,0.00024,24.34147]
[1777594301837,26.71,76458.61,16.5,-0.50588,0.00024,24.3419]
[1777594302337,26.71,76458.61,16.5,-0.50588,0.00024,24.3419]
[1777594302360,26.71,76458.74,16.5,-0.50584,0.00024,24.34197]
[1777594303021,26.71,76458.74,16.5,-0.50584,0.00024,24.34197]
[1777594303047,26.71,76458.74,16.5,-0.50584,0.00024,24.34197]
[1777594304840,26.71,76462.28,16.5,-0.50498,0.00024,24.34381]
[1777594304917,26.71,76461.94,16.5,-0.50506,0.00024,24.34364]
[1777594305942,26.71,76461.94,16.5,-0.50506,0.00024,24.34364]
[1777594306082,26.71,76461.94,16.5,-0.50506,0.00024,24.34364]
[1777594306633,26.71,76461.94,16.5,-0.50506,0.00024,24.34364]
[1777594306635,26.71,76461.94,16.5,-0.50506,0.00024,24.34364]
[1777594306089,26.71,76458.49,16.5,-0.50591,0.00024,24.34183]
[1777594306719,26.71,76458.49,16.5,-0.50591,0.00024,24.34183]
[1777594306794,26.71,76458.49,16.5,-0.50591,0.00024,24.34183]
[1777594306931,26.71,76454.89,16.5,-0.50679,0.00024,24.33983]
[1777594309244,26.71,76455.16,16.5,-0.50672,0.00024,24.33998]
[1777594310959,26.71,76460.59,16.5,-0.50539,0.00024,24.34294]
[1777594314794,26.7,76463.21,16.5,-0.50475,0.00024,24.34427]
[1777594317723,26.71,76457.57,16.5,-0.50613,0.00024,24.34133]
[1777594317736,26.71,76457.57,16.5,-0.50613,0.00024,24.34133]
[1777594319063,26.71,76456.61,16.5,-0.50637,0.00024,24.3408]
[1777594320680,26.71,76455.68,16.5,-0.5066,0.00024,24.34028]
[1777594320827,26.71,76456.22,16.5,-0.50646,0.00024,24.34058]
[1777594325567,26.71,76454.62,16.5,-0.50685,0.00024,24.33967]
[1777594325866,26.71,76456.25,16.5,-0.50645,0.00024,24.3406]
[1777594331101,26.71,76456.83,16.5,-0.50631,0.00024,24.34093]
[1777594336135,26.72,76456.98,16.5,-0.50627,0.00024,24.34101]
[1777594341170,26.72,76456.57,16.5,-0.50637,0.00024,24.34079]
[1777594346205,26.72,76456.5,16.5,-0.50638,0.00024,24.34075]
[1777594348846,26.73,76456.65,16.5,-0.50635,0.00024,24.34083]
[1777594349344,26.73,76449.02,16.5,-0.50821,0.00024,24.33633]
[1777594350184,26.73,76449.02,16.5,-0.50821,0.00024,24.33633]
[1777594351102,26.73,76446.12,16.5,-0.50892,0.00024,24.33447]
[1777594356275,26.73,76452.62,16.5,-0.50733,0.00024,24.33488]
[1777594361310,26.73,76456.94,16.5,-0.50627,0.00024,24.33736]
[1777594365527,26.73,76455.57,16.5,-0.50661,0.00024,24.33659]
[1777594365629,26.74,76455.62,16.5,-0.50659,0.00024,24.33662]
[1777594368501,26.74,76455.6,16.5,-0.5066,0.00024,24.33661]
[1777594368506,26.74,76455.6,16.5,-0.5066,0.00024,24.33661]
[1777594368839,26.74,76455.68,16.5,-0.50658,0.00024,24.33666]
[1777594371114,26.74,76456.89,16.5,-0.50628,0.00024,24.33734]
[1777594371118,26.74,76456.89,16.5,-0.50628,0.00024,24.33734]
[1777594371137,26.74,76456.89,16.5,-0.50628,0.00024,24.33734]
[1777594371293,26.74,76456.89,16.5,-0.50628,0.00024,24.33734]
[1777594371380,26.74,76457.13,16.5,-0.50622,0.00024,24.33747]
[1777594375408,26.74,76462.78,16.5,-0.50484,0.00024,24.34043]
[1777594380443,26.73,76462.98,16.5,-0.5048,0.00024,24.34053]
[1777594382438,26.73,76462.98,16.5,-0.5048,0.00024,24.34053]
[1777594382539,26.73,76462.34,16.5,-0.50496,0.00024,24.34021]
[1777594384119,26.73,76461.67,16.5,-0.50512,0.00024,24.33987]
[1777594384272,26.73,76461.67,16.5,-0.50512,0.00024,24.33987]
[1777594384471,26.72,76454.74,16.5,-0.50682,0.00024,24.33612]
[1777594389238,26.73,76451.22,16.5,-0.50768,0.00024,24.33404]
[1777594393821,26.73,76451.11,16.5,-0.5077,0.00024,24.33398]
[1777594393826,26.73,76451.11,16.5,-0.5077,0.00024,24.33398]
[1777594394188,26.73,76451.11,16.5,-0.5077,0.00024,24.33398]
[1777594394541,26.73,76438.51,16.5,-0.51078,0.00024,24.32561]
[1777594395201,26.73,76438.51,16.5,-0.51078,0.00024,24.32561]
[1777594395290,26.73,76438.51,16.5,-0.51078,0.00024,24.32561]
[1777594400582,26.73,76437.19,16.5,-0.51111,0.00024,24.32465]
[1777594401417,26.73,76437.19,16.5,-0.51111,0.00024,24.32465]
[1777594402480,26.73,76437.42,16.5,-0.51105,0.00024,24.32482]
[1777594406265,26.73,76436.81,16.5,-0.5112,0.00024,24.32437]
[1777594411661,26.73,76436.15,16.5,-0.51136,0.00024,24.32024]
[1777594416695,26.73,76435.22,16.5,-0.51159,0.00024,24.31955]
[1777594421731,26.73,76433.09,16.5,-0.51211,0.00024,24.31793]
[1777594426766,26.73,76433.11,16.5,-0.51211,0.00024,24.31794]
[1777594431803,26.73,76432.75,16.5,-0.51219,0.00024,24.31767]
[1777594432150,26.73,76432.75,16.5,-0.51219,0.00024,24.31767]
[1777594433817,26.73,76423.47,16.5,-0.51446,0.00024,24.31009]
[1777594435186,26.73,76423.47,16.5,-0.51446,0.00024,24.31009]
[1777594439335,26.73,76426.27,16.5,-0.51378,0.00024,24.31246]
[1777594441723,26.73,76424.96,16.5,-0.5141,0.00024,24.31136]
[1777594446907,26.74,76421.08,16.5,-0.51504,0.00024,24.30803]
[1777594451943,26.74,76421.56,16.5,-0.51492,0.00024,24.30845]
[1777594456978,26.75,76419.21,16.5,-0.51549,0.00024,24.30638]
[1777594462013,26.75,76419.01,16.5,-0.51554,0.00024,24.3062]
[1777594464282,26.75,76421.55,16.5,-0.51492,0.00024,24.30846]
[1777594468988,26.75,76422.77,16.5,-0.51462,0.00024,24.30953]
[1777594474097,26.76,76424.33,16.5,-0.51424,0.00024,24.30723]
[1777594478718,26.76,76425.5,16.5,-0.51395,0.00024,24.30822]
[1777594478760,26.76,76425.5,16.5,-0.51395,0.00024,24.30822]
[1777594479132,26.76,76432.17,16.5,-0.51232,0.00024,24.31362]
[1777594484167,26.76,76434.97,16.5,-0.51163,0.00024,24.31576]
[1777594489202,26.76,76432.38,16.5,-0.51226,0.00024,24.31379]
[1777594494237,26.77,76432.34,16.5,-0.51227,0.00024,24.31376]
[1777594495555,26.77,76432.34,16.5,-0.51227,0.00024,24.31376]
[1777594497258,26.77,76438.19,16.5,-0.51084,0.00024,24.31815]
[1777594502294,26.77,76444.52,16.5,-0.50929,0.00024,24.32254]
[1777594505356,26.77,76444.6,16.5,-0.50927,0.00024,24.3226]
[1777594505579,26.77,76444.6,16.5,-0.50927,0.00024,24.3226]
[1777594505648,26.77,76450.6,16.5,-0.50781,0.00024,24.32642]
[1777594509052,26.77,76454.4,16.5,-0.50688,0.00024,24.32867]
[1777594509108,26.77,76454.4,16.5,-0.50688,0.00024,24.32867]
[1777594509343,26.77,76457.29,16.5,-0.50617,0.00024,24.33029]
[1777594515385,26.77,76461.19,16.5,-0.50522,0.00024,24.33237]
[1777594516989,26.77,76461.04,16.5,-0.50526,0.00024,24.33229]
[1777594517398,26.77,76461.05,16.5,-0.50525,0.00024,24.33229]
[1777594522434,26.77,76459.09,16.5,-0.50573,0.00024,24.33127]
[1777594525455,26.76,76464.96,16.5,-0.5043,0.00024,24.33423]
[1777594530490,26.76,76465.94,16.5,-0.50406,0.00024,24.3347]
[1777594535525,26.75,76467.63,16.5,-0.50366,0.00024,24.33184]
[1777594537326,26.75,76468.51,16.5,-0.50344,0.00024,24.33223]
[1777594542574,26.74,76472.56,16.5,-0.50245,0.00024,24.33397]
[1777594543030,26.74,76472.56,16.5,-0.50245,0.00024,24.33397]
[1777594543082,26.74,76472.56,16.5,-0.50245,0.00024,24.33397]
[1777594543140,26.74,76472.56,16.5,-0.50245,0.00024,24.33397]
[1777594543578,26.74,76472.56,16.5,-0.50245,0.00024,24.33397]
[1777594543677,26.74,76485.9,16.5,-0.49919,0.00024,24.33862]
[1777594543976,26.74,76485.9,16.5,-0.49919,0.00024,24.33862]
[1777594544538,26.74,76485.9,16.5,-0.49919,0.00024,24.33862]
[1777594547609,26.74,76491.89,16.5,-0.49773,0.00024,24.34019]
[1777594549579,26.73,76489.2,16.5,-0.49839,0.00024,24.33952]
[1777594549757,26.73,76489.2,16.5,-0.49839,0.00024,24.33952]
[1777594555665,26.72,76488.86,16.5,-0.49847,0.00024,24.33944]
[1777594561706,26.71,76489.77,16.5,-0.49825,0.00024,24.33967]
[1777594566742,26.71,76488.76,16.5,-0.4985,0.00024,24.33941]
[1777594571778,26.7,76488.57,16.5,-0.49855,0.00024,24.33936]
[1777594576059,26.7,76490.14,16.5,-0.49817,0.00024,24.33977]
[1777594576245,26.7,76490.14,16.5,-0.49817,0.00024,24.33977]
[1777594576814,26.69,76495.88,16.5,-0.49676,0.00024,24.34105]
[1777594578828,26.7,76497.58,16.5,-0.49635,0.00024,24.34137]
[1777594581849,26.7,76498.34,16.5,-0.49616,0.00024,24.3415]
[1777594586885,26.7,76498.92,16.5,-0.49602,0.00024,24.3416]
[1777594590099,26.7,76499.25,16.5,-0.49594,0.00024,24.34166]
[1777594593066,26.71,76499.78,16.5,-0.49581,0.00024,24.3381]
[1777594598578,26.71,76499.86,16.5,-0.49579,0.00024,24.33812]
[1777594604009,26.71,76501.07,16.5,-0.49549,0.00024,24.3383]
[1777594605462,26.71,76501.07,16.5,-0.49549,0.00024,24.3383]
[1777594608894,26.72,76498.86,16.5,-0.49603,0.00024,24.33795]
[1777594609022,26.72,76499.73,16.5,-0.49582,0.00024,24.3381]
[1777594610845,26.72,76499.68,16.5,-0.49583,0.00024,24.33809]
[1777594610951,26.72,76499.68,16.5,-0.49583,0.00024,24.33809]
[1777594612067,26.72,76510.06,16.5,-0.49329,0.00024,24.33928]
[1777594614518,26.72,76511.43,16.5,-0.49295,0.00024,24.33936]
[1777594614523,26.72,76511.43,16.5,-0.49295,0.00024,24.33936]
[1777594615190,26.72,76511.13,16.5,-0.49303,0.00024,24.33934]
[1777594616863,26.72,76511.25,16.5,-0.493,0.00024,24.33935]
[1777594616998,26.72,76511.25,16.5,-0.493,0.00024,24.33935]
[1777594617102,26.72,76517.45,16.5,-0.49148,0.00024,24.33952]
[1777594618109,26.72,76524.01,16.5,-0.48988,0.00024,24.33932]
[1777594622600,26.72,76527.93,16.5,-0.48892,0.00024,24.33901]
[1777594622622,26.72,76527.93,16.5,-0.48892,0.00024,24.33901]
[1777594622712,26.72,76527.93,16.5,-0.48892,0.00024,24.33901]
[1777594622813,26.72,76528.02,16.5,-0.48889,0.00024,24.339]
[1777594624977,26.72,76530.35,16.5,-0.48832,0.00024,24.33875]
[1777594624994,26.72,76530.35,16.5,-0.48832,0.00024,24.33875]
[1777594625787,26.72,76530.88,16.5,-0.4882,0.00024,24.33868]
[1777594625835,26.72,76530.76,16.5,-0.48822,0.00024,24.3387]
[1777594628486,26.72,76528.77,16.5,-0.48871,0.00024,24.33892]
[1777594630573,26.71,76528.73,16.5,-0.48872,0.00024,24.33893]
[1777594630718,26.71,76528.73,16.5,-0.48872,0.00024,24.33893]
[1777594630739,26.71,76528.73,16.5,-0.48872,0.00024,24.33893]
[1777594631247,26.71,76528.81,16.5,-0.4887,0.00024,24.33892]
[1777594631453,26.71,76528.81,16.5,-0.4887,0.00024,24.33892]
[1777594631659,26.71,76528.81,16.5,-0.4887,0.00024,24.33892]
[1777594631800,26.71,76523.47,16.5,-0.49001,0.00024,24.33935]
[1777594632721,26.71,76509.93,16.5,-0.49332,0.00024,24.33927]
[1777594634220,26.71,76505.56,16.5,-0.49439,0.00024,24.33888]
[1777594637766,26.71,76505.53,16.5,-0.4944,0.00024,24.33888]
[1777594641039,26.71,76509.46,16.5,-0.49344,0.00024,24.33923]
[1777594642157,26.71,76509.47,16.5,-0.49343,0.00024,24.33923]
[1777594647316,26.71,76509.39,16.5,-0.49345,0.00024,24.33923]
[1777594652352,26.71,76511.34,16.5,-0.49298,0.00024,24.33571]
[1777594657386,26.71,76511.84,16.5,-0.49285,0.00024,24.33574]
[1777594662421,26.71,76512.45,16.5,-0.4927,0.00024,24.33577]
[1777594670578,26.71,76509.59,16.5,-0.4934,0.00024,24.3356]
[1777594677034,26.71,76509.82,16.5,-0.49335,0.00024,24.33562]
[1777594686618,26.71,76509.45,16.5,-0.49344,0.00024,24.33559]
[1777594686619,26.71,76509.45,16.5,-0.49344,0.00024,24.33559]
[1777594686745,26.71,76509.45,16.5,-0.49344,0.00024,24.33559]
[1777594687898,26.71,76509.63,16.5,-0.49339,0.00024,24.33561]
[1777594693638,26.71,76515.22,16.5,-0.49203,0.00024,24.33586]
[1777594698673,26.71,76515.27,16.5,-0.49201,0.00024,24.33586]
[1777594699912,26.71,76515.27,16.5,-0.49201,0.00024,24.33586]
[1777594699946,26.71,76515.27,16.5,-0.49201,0.00024,24.33586]
[1777594700007,26.71,76518.89,16.5,-0.49113,0.00024,24.33587]
[1777594700686,26.71,76527.57,16.5,-0.489,0.00024,24.3354]
[1777594705721,26.72,76527.0,16.5,-0.48914,0.00024,24.33545]
[1777594708298,26.72,76527.97,16.5,-0.48891,0.00024,24.33536]
[1777594708382,26.72,76527.97,16.5,-0.48891,0.00024,24.33536]
[1777594708472,26.72,76527.97,16.5,-0.48891,0.00024,24.33536]
[1777594708670,26.72,76527.97,16.5,-0.48891,0.00024,24.33536]
[1777594708854,26.72,76527.97,16.5,-0.48891,0.00024,24.33536]
[1777594708862,26.72,76527.97,16.5,-0.48891,0.00024,24.33536]
[1777594708955,26.72,76531.21,16.5,-0.48811,0.00024,24.335]
[1777594709582,26.72,76531.21,16.5,-0.48811,0.00024,24.335]
[1777594709673,26.72,76531.21,16.5,-0.48811,0.00024,24.335]
[1777594709750,26.72,76538.59,16.5,-0.48631,0.00024,24.33382]
[1777594714786,26.71,76535.93,16.5,-0.48696,0.00024,24.33066]
[1777594719716,26.71,76534.82,16.5,-0.48723,0.00024,24.33084]
[1777594719821,26.71,76533.99,16.5,-0.48743,0.00024,24.33097]
[1777594720740,26.71,76533.99,16.5,-0.48743,0.00024,24.33097]
[1777594721824,26.71,76532.17,16.5,-0.48788,0.00024,24.33123]
[1777594725886,26.71,76530.52,16.5,-0.48828,0.00024,24.33144]
[1777594725987,26.71,76529.61,16.5,-0.4885,0.00024,24.33155]
[1777594727877,26.71,76524.7,16.5,-0.48971,0.00024,24.33199]
[1777594728879,26.71,76524.7,16.5,-0.48971,0.00024,24.33199]
[1777594731242,26.71,76518.66,16.5,-0.49118,0.00024,24.33223]
[1777594731828,26.71,76518.66,16.5,-0.49118,0.00024,24.33223]
[1777594736938,26.71,76515.13,16.5,-0.49205,0.00024,24.33222]
[1777594741975,26.71,76510.82,16.5,-0.4931,0.00024,24.33204]
[1777594742586,26.71,76510.82,16.5,-0.4931,0.00024,24.33204]
[1777594752045,26.71,76511.74,16.5,-0.49288,0.00024,24.33209]
[1777594757083,26.71,76513.17,16.5,-0.49253,0.00024,24.33216]
[1777594762118,26.71,76513.64,16.5,-0.49241,0.00024,24.33218]
[1777594765217,26.71,76513.39,16.5,-0.49247,0.00024,24.33217]
[1777594765232,26.71,76513.39,16.5,-0.49247,0.00024,24.33217]
[1777594765381,26.71,76513.39,16.5,-0.49247,0.00024,24.33217]
[1777594766148,26.71,76506.78,16.5,-0.49409,0.00024,24.33173]
[1777594766253,26.71,76506.78,16.5,-0.49409,0.00024,24.33173]
[1777594766655,26.71,76506.78,16.5,-0.49409,0.00024,24.33173]
[1777594767792,26.71,76504.64,16.5,-0.49462,0.00024,24.3315]
[1777594769415,26.71,76501.88,16.5,-0.49529,0.00024,24.33114]
[1777594770817,26.71,76497.12,16.5,-0.49646,0.00024,24.33036]
[1777594772445,26.71,76493.64,16.5,-0.49731,0.00024,24.32602]
[1777594772507,26.71,76487.99,16.5,-0.4987,0.00025,24.32465]
[1777594775431,26.7,76485.47,16.5,-0.49931,0.00025,24.32394]
[1777594775462,26.7,76485.47,16.5,-0.49931,0.00025,24.32394]
[1777594776556,26.7,76484.89,16.5,-0.49946,0.00025,24.32377]
[1777594776892,26.7,76484.89,16.5,-0.49946,0.00025,24.32377]
[1777594777536,26.7,76484.51,16.5,-0.49955,0.00025,24.32365]
[1777594777909,26.7,76484.51,16.5,-0.49955,0.00025,24.32365]
[1777594779968,26.7,76477.73,16.5,-0.50121,0.00025,24.3214]
[1777594781701,26.69,76473.34,16.5,-0.50229,0.00025,24.31972]
[1777594781749,26.69,76472.07,16.5,-0.5026,0.00025,24.3192]
[1777594782246,26.69,76472.07,16.5,-0.5026,0.00025,24.3192]
[1777594782260,26.69,76469.38,16.5,-0.50326,0.00025,24.31805]
[1777594784273,26.69,76476.74,16.5,-0.50146,0.00025,24.32104]
[1777594786174,26.69,76476.74,16.5,-0.50146,0.00025,24.32104]
[1777594787574,26.68,76478.15,16.5,-0.50111,0.00025,24.32155]
[1777594793338,26.67,76480.24,16.5,-0.50061,0.00025,24.32228]
[1777594796350,26.67,76480.11,16.5,-0.50064,0.00025,24.32224]
[1777594801393,26.66,76480.57,16.5,-0.50053,0.00025,24.3224]
[1777594802698,26.66,76480.57,16.5,-0.50053,0.00025,24.3224]
[1777594808443,26.65,76478.43,16.5,-0.50106,0.00025,24.32165]
[1777594813537,26.64,76475.64,16.5,-0.50175,0.00025,24.32062]
[1777594813543,26.64,76475.64,16.5,-0.50175,0.00025,24.32062]
[1777594813562,26.64,76475.64,16.5,-0.50175,0.00025,24.32062]
[1777594813566,26.64,76475.64,16.5,-0.50175,0.00025,24.32062]
[1777594813621,26.64,76474.7,16.5,-0.50198,0.00025,24.32025]
[1777594819521,26.63,76471.95,16.5,-0.50266,0.00025,24.31914]
[1777594824556,26.62,76472.55,16.5,-0.50251,0.00025,24.31938]
[1777594825400,26.62,76472.55,16.5,-0.50251,0.00025,24.31938]
[1777594830598,26.61,76472.86,16.5,-0.50244,0.00025,24.31951]
[1777594835633,26.6,76472.85,16.5,-0.50245,0.00025,24.31586]
[1777594837367,26.6,76473.42,16.5,-0.50231,0.00025,24.3161]
[1777594838478,26.6,76475.73,16.5,-0.50174,0.00025,24.31701]
[1777594838654,26.6,76477.1,16.5,-0.50141,0.00025,24.31752]
[1777594842682,26.59,76482.41,16.5,-0.5001,0.00025,24.31936]
[1777594848724,26.59,76480.35,16.5,-0.50061,0.00025,24.31868]
[1777594853760,26.58,76481.43,16.5,-0.50035,0.00025,24.31904]
[1777594858794,26.57,76483.88,16.5,-0.49974,0.00025,24.31982]
[1777594863829,26.57,76487.85,16.5,-0.49877,0.00025,24.32098]
[1777594868864,26.56,76489.45,16.5,-0.49838,0.00025,24.3214]
[1777594873898,26.55,76488.28,16.5,-0.49867,0.00025,24.32109]
[1777594878934,26.55,76488.47,16.5,-0.49862,0.00025,24.32114]
[1777594884975,26.54,76488.43,16.5,-0.49863,0.00025,24.32113]
[1777594891019,26.53,76487.04,16.5,-0.49898,0.00025,24.31711]
[1777594896054,26.53,76488.95,16.5,-0.49851,0.00025,24.31763]
[1777594901090,26.52,76489.17,16.5,-0.49846,0.00025,24.31769]
[1777594906124,26.51,76487.46,16.5,-0.49888,0.00025,24.31723]
[1777594912166,26.51,76488.38,16.5,-0.49865,0.00025,24.31748]
[1777594912312,26.51,76488.38,16.5,-0.49865,0.00025,24.31748]
[1777594913173,26.51,76482.15,16.5,-0.50019,0.00025,24.31563]
[1777594914319,26.51,76480.26,16.5,-0.50066,0.00025,24.315]
[1777594914625,26.51,76480.26,16.5,-0.50066,0.00025,24.315]
[1777594916090,26.51,76476.25,16.5,-0.50165,0.00025,24.31355]
[1777594921229,26.5,76474.27,16.5,-0.50214,0.00025,24.31278]
[1777594926264,26.5,76477.2,16.5,-0.50142,0.00025,24.31391]
[1777594931299,26.49,76475.74,16.5,-0.50178,0.00025,24.31336]
[1777594936221,26.49,76474.49,16.5,-0.50209,0.00025,24.31287]
[1777594937338,26.49,76473.13,16.5,-0.50243,0.00025,24.31232]
[1777594937712,26.49,76469.01,16.5,-0.50345,0.00025,24.31055]
[1777594944237,26.49,76465.26,16.5,-0.50437,0.00025,24.30881]
[1777594944724,26.49,76465.2,16.5,-0.50439,0.00025,24.30878]
[1777594944781,26.49,76465.2,16.5,-0.50439,0.00025,24.30878]
[1777594944821,26.49,76464.38,16.5,-0.50459,0.00025,24.30838]
[1777594946266,26.49,76464.38,16.5,-0.50459,0.00025,24.30838]
[1777594946301,26.49,76458.0,16.5,-0.50617,0.00025,24.30505]
[1777594946948,26.49,76449.45,16.5,-0.50828,0.00025,24.3]
[1777594948425,26.49,76443.01,16.5,-0.50987,0.00025,24.29575]
[1777594949423,26.49,76443.01,16.5,-0.50987,0.00025,24.29575]
[1777594952727,26.49,76444.81,16.5,-0.50943,0.00025,24.29334]
[1777594953279,26.49,76444.81,16.5,-0.50943,0.00025,24.29334]
[1777594954286,26.49,76446.19,16.5,-0.50909,0.00025,24.29426]
[1777594954345,26.49,76446.36,16.5,-0.50905,0.00025,24.29437]
[1777594955380,26.49,76449.11,16.5,-0.50837,0.00025,24.29615]
[1777594960145,26.49,76452.13,16.5,-0.50762,0.00025,24.29802]
[1777594965544,26.5,76452.66,16.5,-0.50749,0.00025,24.29834]
[1777594970778,26.5,76452.58,16.5,-0.5075,0.00025,24.29829]
[1777594973061,26.5,76451.86,16.5,-0.50768,0.00025,24.29786]
[1777594978641,26.5,76450.84,16.5,-0.50793,0.00025,24.29724]
[1777594980507,26.5,76450.88,16.5,-0.50792,0.00025,24.29726]
[1777594980656,26.5,76450.09,16.5,-0.50812,0.00025,24.29677]
[1777594981499,26.5,76450.09,16.5,-0.50812,0.00025,24.29677]
[1777594981663,26.5,76450.34,16.5,-0.50805,0.00025,24.29693]
[1777594987705,26.51,76450.76,16.5,-0.50795,0.00025,24.29719]
[1777594990379,26.51,76451.87,16.5,-0.50767,0.00025,24.29787]
[1777594993746,26.51,76458.63,16.5,-0.506,0.00025,24.30177]
[1777594994989,26.51,76458.63,16.5,-0.506,0.00025,24.30177]
[1777594995007,26.51,76458.63,16.5,-0.506,0.00025,24.30177]
[1777594995433,26.51,76459.49,16.5,-0.50579,0.00025,24.30223]
[1777595000801,26.52,76458.23,16.5,-0.5061,0.00025,24.30155]
[1777595005836,26.52,76458.08,16.5,-0.50613,0.00025,24.30147]
[1777595009987,26.53,76457.55,16.5,-0.50626,0.00025,24.30118]
[1777595009994,26.53,76457.55,16.5,-0.50626,0.00025,24.30118]
[1777595010095,26.53,76455.37,16.5,-0.5068,0.00025,24.29995]
[1777595011590,26.53,76451.81,16.5,-0.50768,0.00025,24.29785]
[1777595016913,26.53,76450.26,16.5,-0.50806,0.00025,24.29326]
[1777595021948,26.54,76448.79,16.5,-0.50842,0.00025,24.29234]
[1777595023385,26.54,76448.79,16.5,-0.50842,0.00025,24.29234]
[1777595023962,26.54,76451.04,16.5,-0.50786,0.00025,24.29374]
[1777595028997,26.54,76451.1,16.5,-0.50785,0.00025,24.29378]
[1777595033450,26.55,76452.35,16.5,-0.50753,0.00025,24.29455]
[1777595034033,26.55,76452.36,16.5,-0.50753,0.00025,24.29455]
[1777595040075,26.55,76450.69,16.5,-0.50794,0.00025,24.29354]
[1777595045110,26.56,76450.59,16.5,-0.50796,0.00025,24.29348]
[1777595048356,26.56,76450.59,16.5,-0.50796,0.00025,24.29348]
[1777595049138,26.56,76451.0,16.5,-0.50786,0.00025,24.29374]
[1777595049933,26.56,76451.0,16.5,-0.50786,0.00025,24.29374]
[1777595055180,26.56,76454.21,16.5,-0.50706,0.00025,24.29566]
[1777595060215,26.57,76455.15,16.5,-0.50683,0.00025,24.29621]
[1777595064364,26.57,76455.65,16.5,-0.50671,0.00025,24.2965]
[1777595070286,26.58,76458.12,16.5,-0.50609,0.00025,24.29788]
[1777595075322,26.58,76460.25,16.5,-0.50557,0.00025,24.29538]
[1777595083378,26.57,76460.53,16.5,-0.5055,0.00025,24.29552]
[1777595088413,26.57,76460.67,16.5,-0.50547,0.00025,24.2956]
[1777595093447,26.56,76459.19,16.5,-0.50584,0.00025,24.29481]
[1777595098483,26.56,76458.68,16.5,-0.50597,0.00025,24.29453]
[1777595102330,26.55,76459.3,16.5,-0.50582,0.00025,24.29486]
[1777595107549,26.54,76468.37,16.5,-0.50358,0.00025,24.29935]
[1777595113804,26.54,76471.94,16.5,-0.50271,0.00025,24.3009]
[1777595113832,26.54,76471.94,16.5,-0.50271,0.00025,24.3009]
[1777595113900,26.53,76472.94,16.5,-0.50246,0.00025,24.30132]
[1777595116495,26.53,76474.2,16.5,-0.50215,0.00025,24.30183]
[1777595119500,26.53,76474.47,16.5,-0.50209,0.00025,24.30193]
[1777595120640,26.52,76483.34,16.5,-0.4999,0.00025,24.30508]
[1777595125676,26.51,76485.3,16.5,-0.49942,0.00025,24.30568]
[1777595130712,26.5,76484.56,16.5,-0.4996,0.00025,24.30546]
[1777595135759,26.5,76481.26,16.5,-0.50042,0.00025,24.30077]
[1777595135848,26.5,76481.36,16.5,-0.5004,0.00025,24.3008]
[1777595138847,26.5,76479.84,16.5,-0.50077,0.00025,24.30028]
[1777595140781,26.49,76480.46,16.5,-0.50062,0.00025,24.3005]
[1777595145818,26.49,76484.57,16.5,-0.49961,0.00025,24.30182]
[1777595150853,26.49,76484.29,16.5,-0.49968,0.00025,24.30174]
[1777595154231,26.49,76484.12,16.5,-0.49972,0.00025,24.30168]
[1777595154259,26.49,76484.12,16.5,-0.49972,0.00025,24.30168]
[1777595154329,26.49,76484.28,16.5,-0.49968,0.00025,24.30173]
[1777595155223,26.49,76484.28,16.5,-0.49968,0.00025,24.30173]
[1777595159327,26.48,76488.19,16.5,-0.49871,0.00025,24.30286]
[1777595162242,26.48,76487.4,16.5,-0.49891,0.00025,24.30264]
[1777595167972,26.48,76488.4,16.5,-0.49866,0.00025,24.30291]
[1777595173007,26.48,76485.4,16.5,-0.4994,0.00025,24.30207]
[1777595173901,26.48,76485.4,16.5,-0.4994,0.00025,24.30207]
[1777595179049,26.48,76484.44,16.5,-0.49964,0.00025,24.30178]
[1777595184084,26.48,76484.33,16.5,-0.49967,0.00025,24.30175]
[1777595189119,26.48,76483.88,16.5,-0.49978,0.00025,24.30161]
[1777595194153,26.48,76484.09,16.5,-0.49973,0.00025,24.29803]
[1777595202210,26.48,76483.74,16.5,-0.49981,0.00025,24.29792]
[1777595207850,26.48,76485.99,16.5,-0.49926,0.00025,24.2986]
[1777595208753,26.48,76482.24,16.5,-0.50019,0.00025,24.29744]
[1777595215301,26.48,76480.87,16.5,-0.50053,0.00025,24.29699]
[1777595221343,26.47,76478.65,16.5,-0.50108,0.00025,24.29622]
[1777595229399,26.47,76479.61,16.5,-0.50084,0.00025,24.29656]
[1777595231140,26.47,76479.59,16.5,-0.50085,0.00025,24.29655]
[1777595236448,26.46,76479.76,16.5,-0.50081,0.00025,24.29661]
[1777595240093,26.46,76481.77,16.5,-0.50031,0.00025,24.29729]
[1777595245511,26.46,76485.22,16.5,-0.49946,0.00025,24.29837]
[1777595247426,26.45,76486.44,16.5,-0.49915,0.00025,24.29873]
[1777595252560,26.45,76485.58,16.5,-0.49937,0.00025,24.29483]
[1777595257595,26.45,76483.1,16.5,-0.49998,0.00025,24.29407]
[1777595262630,26.44,76484.14,16.5,-0.49973,0.00025,24.2944]
[1777595267665,26.44,76483.96,16.5,-0.49977,0.00025,24.29434]
[1777595272700,26.43,76484.45,16.5,-0.49965,0.00025,24.29449]
[1777595277735,26.43,76482.46,16.5,-0.50015,0.00025,24.29387]
[1777595282770,26.43,76483.0,16.5,-0.50002,0.00025,24.29404]
[1777595287805,26.42,76485.12,16.5,-0.49949,0.00025,24.2947]
[1777595292840,26.42,76485.98,16.5,-0.49928,0.00025,24.29495]
[1777595297876,26.41,76485.6,16.5,-0.49938,0.00025,24.29484]
[1777595302910,26.41,76485.78,16.5,-0.49933,0.00025,24.29489]
[1777595307945,26.4,76485.79,16.5,-0.49933,0.00025,24.2949]
[1777595312980,26.4,76485.36,16.5,-0.49944,0.00025,24.29112]
[1777595318015,26.39,76483.51,16.5,-0.4999,0.00025,24.29056]
[1777595323050,26.39,76483.38,16.5,-0.49994,0.00025,24.29052]
[1777595328085,26.38,76485.71,16.5,-0.49936,0.00025,24.29123]
[1777595333120,26.38,76485.37,16.5,-0.49944,0.00025,24.29113]
[1777595338155,26.38,76485.49,16.5,-0.49942,0.00025,24.29116]
[1777595343190,26.37,76485.8,16.5,-0.49934,0.00025,24.29125]
[1777595348225,26.37,76483.97,16.5,-0.4998,0.00025,24.2907]
[1777595354268,26.36,76485.51,16.5,-0.49941,0.00025,24.29117]
[1777595359303,26.36,76486.02,16.5,-0.49929,0.00025,24.29132]
[1777595364338,26.35,76485.66,16.5,-0.49938,0.00025,24.29121]
[1777595369372,26.35,76485.87,16.5,-0.49933,0.00025,24.29127]
[1777595374408,26.35,76489.24,16.5,-0.49849,0.00025,24.28856]
[1777595379442,26.34,76491.98,16.5,-0.49781,0.00025,24.28924]
[1777595383902,26.34,76492.32,16.5,-0.49773,0.00025,24.28932]
[1777595384916,26.34,76492.65,16.5,-0.49765,0.00025,24.28939]
[1777595390520,26.33,76494.42,16.5,-0.49721,0.00025,24.28978]
[1777595395554,26.33,76496.75,16.5,-0.49663,0.00025,24.29025]
[1777595400590,26.32,76494.44,16.5,-0.4972,0.00025,24.28979]
[1777595405625,26.32,76494.51,16.5,-0.49719,0.00025,24.2898]
[1777595409878,26.32,76494.65,16.5,-0.49715,0.00025,24.28983]
[1777595409886,26.32,76494.65,16.5,-0.49715,0.00025,24.28983]
[1777595409931,26.32,76494.65,16.5,-0.49715,0.00025,24.28983]
[1777595409975,26.32,76494.65,16.5,-0.49715,0.00025,24.28983]
[1777595410016,26.32,76494.65,16.5,-0.49715,0.00025,24.28983]
[1777595410079,26.32,76494.65,16.5,-0.49715,0.00025,24.28983]
[1777595410104,26.32,76494.65,16.5,-0.49715,0.00025,24.28983]
[1777595410474,26.32,76494.65,16.5,-0.49715,0.00025,24.28983]
[1777595410725,26.32,76494.65,16.5,-0.49715,0.00025,24.28983]
[1777595410734,26.32,76494.65,16.5,-0.49715,0.00025,24.28983]
[1777595410791,26.32,76512.85,16.5,-0.49262,0.00025,24.29208]
[1777595411051,26.32,76512.85,16.5,-0.49262,0.00025,24.29208]
[1777595411080,26.32,76512.85,16.5,-0.49262,0.00025,24.29208]
[1777595411882,26.32,76520.86,16.5,-0.49063,0.00025,24.29207]
[1777595414163,26.32,76524.07,16.5,-0.48983,0.00025,24.2919]
[1777595414824,26.32,76524.07,16.5,-0.48983,0.00025,24.2919]
[1777595415492,26.32,76524.89,16.5,-0.48963,0.00025,24.29184]
[1777595417939,26.33,76521.65,16.5,-0.49043,0.00025,24.29204]
[1777595419968,26.33,76521.65,16.5,-0.49043,0.00025,24.29204]
[1777595425897,26.33,76521.64,16.5,-0.49044,0.00025,24.29204]
[1777595426387,26.33,76521.64,16.5,-0.49044,0.00025,24.29204]
[1777595431807,26.34,76521.49,16.5,-0.49047,0.00025,24.2884]
[1777595436842,26.34,76522.95,16.5,-0.49011,0.00025,24.28832]
[1777595441879,26.35,76522.32,16.5,-0.49027,0.00025,24.28836]
[1777595442670,26.35,76522.32,16.5,-0.49027,0.00025,24.28836]
[1777595442884,26.35,76521.51,16.5,-0.49047,0.00025,24.2884]
[1777595445909,26.35,76510.31,16.5,-0.49325,0.00025,24.2883]
[1777595449244,26.35,76510.38,16.5,-0.49324,0.00025,24.28831]
[1777595450659,26.35,76509.94,16.5,-0.49335,0.00025,24.28828]
[1777595450973,26.36,76507.02,16.5,-0.49407,0.00025,24.28805]
[1777595451017,26.36,76507.02,16.5,-0.49407,0.00025,24.28805]
[1777595455649,26.36,76502.12,16.5,-0.49529,0.00025,24.28748]
[1777595461019,26.36,76502.35,16.5,-0.49523,0.00025,24.28751]
[1777595466054,26.37,76503.28,16.5,-0.495,0.00025,24.28763]
[1777595471702,26.38,76503.04,16.5,-0.49506,0.00025,24.2876]
[1777595477132,26.38,76504.4,16.5,-0.49472,0.00025,24.28777]
[1777595482070,26.39,76503.02,16.5,-0.49506,0.00025,24.2876]
[1777595484180,26.39,76508.94,16.5,-0.49359,0.00025,24.28821]
[1777595487201,26.39,76513.94,16.5,-0.49235,0.00025,24.28846]
[1777595489004,26.4,76513.96,16.5,-0.49234,0.00025,24.28846]
[1777595492263,26.4,76514.19,16.5,-0.49229,0.00025,24.28482]
[1777595496269,26.4,76514.67,16.5,-0.49217,0.00025,24.28483]
[1777595498283,26.4,76514.79,16.5,-0.49214,0.00025,24.28483]
[1777595502311,26.41,76509.39,16.5,-0.49348,0.00025,24.28459]
[1777595507346,26.41,76509.24,16.5,-0.49352,0.00025,24.28458]
[1777595512381,26.41,76508.12,16.5,-0.49379,0.00025,24.28449]
[1777595516331,26.41,76508.09,16.5,-0.4938,0.00025,24.28449]
[1777595516842,26.41,76508.09,16.5,-0.4938,0.00025,24.28449]
[1777595517490,26.42,76506.55,16.5,-0.49418,0.00025,24.28435]
[1777595518999,26.42,76504.99,16.5,-0.49457,0.00025,24.28419]
[1777595524465,26.42,76504.11,16.5,-0.49479,0.00025,24.28408]
[1777595527089,26.42,76504.15,16.5,-0.49478,0.00025,24.28409]
[1777595527278,26.42,76504.15,16.5,-0.49478,0.00025,24.28409]
[1777595527442,26.42,76504.15,16.5,-0.49478,0.00025,24.28409]
[1777595528661,26.42,76500.71,16.5,-0.49563,0.00025,24.28362]
[1777595532799,26.43,76499.53,16.5,-0.49592,0.00025,24.28344]
[1777595538562,26.44,76500.77,16.5,-0.49561,0.00025,24.28363]
[1777595543598,26.44,76501.64,16.5,-0.4954,0.00025,24.28376]
[1777595546324,26.44,76501.6,16.5,-0.49541,0.00025,24.28375]
[1777595546342,26.44,76501.6,16.5,-0.49541,0.00025,24.28375]
[1777595548242,26.44,76502.92,16.5,-0.49508,0.00025,24.28393]
[1777595549410,26.44,76504.12,16.5,-0.49478,0.00025,24.28408]
[1777595554675,26.45,76507.11,16.5,-0.49404,0.00025,24.28075]
[1777595559710,26.45,76507.75,16.5,-0.49388,0.00025,24.28081]
[1777595564745,26.46,76509.44,16.5,-0.49346,0.00025,24.28094]
[1777595569779,26.46,76509.59,16.5,-0.49343,0.00025,24.28095]
[1777595575822,26.46,76509.71,16.5,-0.4934,0.00025,24.28096]
[1777595578972,26.46,76505.43,16.5,-0.49446,0.00025,24.28058]
[1777595586898,26.47,76504.53,16.5,-0.49468,0.00025,24.28048]
[1777595591934,26.47,76503.0,16.5,-0.49506,0.00025,24.28029]
[1777595596968,26.48,76503.28,16.5,-0.49499,0.00025,24.28033]
[1777595602004,26.48,76503.4,16.5,-0.49496,0.00025,24.28034]
[1777595607040,26.48,76503.24,16.5,-0.495,0.00025,24.28032]
[1777595612075,26.49,76505.89,16.5,-0.49434,0.00025,24.27698]
[1777595617109,26.49,76509.72,16.5,-0.49339,0.00025,24.27731]
[1777595622144,26.49,76508.6,16.5,-0.49367,0.00025,24.27723]
[1777595623899,26.49,76508.6,16.5,-0.49367,0.00025,24.27723]
[1777595629196,26.5,76508.98,16.5,-0.49357,0.00025,24.27726]
[1777595634231,26.5,76509.02,16.5,-0.49356,0.00025,24.27726]
[1777595639266,26.5,76507.37,16.5,-0.49397,0.00025,24.27712]
[1777595645308,26.51,76506.09,16.5,-0.49429,0.00025,24.277]
[1777595650343,26.51,76505.98,16.5,-0.49432,0.00025,24.27699]
[1777595652062,26.51,76505.98,16.5,-0.49432,0.00025,24.27699]
[1777595652249,26.51,76505.13,16.5,-0.49453,0.00025,24.2769]
[1777595652365,26.51,76505.13,16.5,-0.49453,0.00025,24.2769]
[1777595652400,26.51,76505.13,16.5,-0.49453,0.00025,24.2769]
[1777595652446,26.51,76505.13,16.5,-0.49453,0.00025,24.2769]
[1777595652500,26.51,76505.13,16.5,-0.49453,0.00025,24.2769]
[1777595652546,26.51,76505.13,16.5,-0.49453,0.00025,24.2769]
[1777595652759,26.51,76505.13,16.5,-0.49453,0.00025,24.2769]
[1777595653376,26.51,76502.76,16.5,-0.49511,0.00025,24.27661]
[1777595653423,26.51,76502.76,16.5,-0.49511,0.00025,24.27661]
[1777595653590,26.51,76502.76,16.5,-0.49511,0.00025,24.27661]
[1777595654042,26.51,76502.76,16.5,-0.49511,0.00025,24.27661]
[1777595654088,26.51,76468.71,16.5,-0.50353,0.00025,24.26667]
[1777595654269,26.51,76468.71,16.5,-0.50353,0.00025,24.26667]
[1777595654923,26.51,76456.75,16.5,-0.50649,0.00025,24.26062]
[1777595655264,26.51,76456.75,16.5,-0.50649,0.00025,24.26062]
[1777595655381,26.51,76453.69,16.5,-0.50725,0.00025,24.25885]
[1777595657395,26.51,76447.46,16.5,-0.50879,0.00025,24.25499]
[1777595660165,26.51,76448.82,16.5,-0.50845,0.00025,24.25587]
[1777595662637,26.51,76448.6,16.5,-0.50851,0.00025,24.25573]
[1777595664636,26.52,76448.53,16.5,-0.50852,0.00025,24.25569]
[1777595670485,26.52,76448.24,16.5,-0.50859,0.00025,24.25551]
[1777595675301,26.52,76448.9,16.5,-0.50843,0.00025,24.25228]
[1777595675460,26.52,76448.9,16.5,-0.50843,0.00025,24.25228]
[1777595675522,26.53,76448.63,16.5,-0.50849,0.00025,24.25211]
[1777595679551,26.53,76453.58,16.5,-0.50727,0.00025,24.25515]
[1777595684586,26.53,76453.91,16.5,-0.50719,0.00025,24.25535]
[1777595689621,26.53,76453.35,16.5,-0.50732,0.00025,24.25502]
[1777595695664,26.53,76454.97,16.5,-0.50692,0.00025,24.25597]
[1777595700593,26.53,76454.91,16.5,-0.50694,0.00025,24.25593]
[1777595700624,26.53,76454.91,16.5,-0.50694,0.00025,24.25593]
[1777595700698,26.53,76451.83,16.5,-0.5077,0.00025,24.25411]
[1777595702180,26.53,76451.83,16.5,-0.5077,0.00025,24.25411]
[1777595708511,26.54,76450.23,16.5,-0.50809,0.00025,24.25313]
[1777595708555,26.54,76450.23,16.5,-0.50809,0.00025,24.25313]
[1777595708755,26.54,76451.13,16.5,-0.50787,0.00025,24.25368]
[1777595709762,26.54,76456.69,16.5,-0.50649,0.00025,24.25695]
[1777595715804,26.54,76456.19,16.5,-0.50661,0.00025,24.25667]
[1777595716601,26.54,76456.19,16.5,-0.50661,0.00025,24.25667]
[1777595721846,26.55,76461.98,16.5,-0.50518,0.00025,24.25979]
[1777595726881,26.55,76461.42,16.5,-0.50532,0.00025,24.25951]
[1777595731915,26.56,76461.0,16.5,-0.50542,0.00025,24.25564]
[1777595736951,26.56,76461.18,16.5,-0.50537,0.00025,24.25574]
[1777595741986,26.57,76462.03,16.5,-0.50516,0.00025,24.25618]
[1777595747021,26.57,76462.84,16.5,-0.50496,0.00025,24.25659]
[1777595749237,26.57,76464.46,16.5,-0.50456,0.00025,24.2574]
[1777595749286,26.57,76464.57,16.5,-0.50453,0.00025,24.25745]
[1777595750042,26.57,76470.34,16.5,-0.50311,0.00025,24.26011]
[1777595752222,26.57,76471.25,16.5,-0.50288,0.00025,24.2605]
[1777595756282,26.57,76469.93,16.5,-0.50321,0.00025,24.25993]
[1777595757091,26.57,76469.83,16.5,-0.50323,0.00025,24.25989]
[1777595758031,26.57,76469.83,16.5,-0.50323,0.00025,24.25989]
[1777595763133,26.56,76466.9,16.5,-0.50396,0.00025,24.25856]
[1777595767106,26.56,76467.4,16.5,-0.50384,0.00025,24.25879]
[1777595772197,26.55,76463.67,16.5,-0.50476,0.00025,24.257]
[1777595777232,26.55,76462.18,16.5,-0.50513,0.00025,24.25625]
[1777595782269,26.55,76459.74,16.5,-0.50574,0.00025,24.25497]
[1777595787304,26.54,76459.83,16.5,-0.50572,0.00025,24.25502]
[1777595791697,26.54,76459.9,16.5,-0.5057,0.00025,24.25506]
[1777595791730,26.54,76459.9,16.5,-0.5057,0.00025,24.25506]
[1777595792268,26.54,76459.9,16.5,-0.5057,0.00025,24.25506]
[1777595792281,26.54,76459.79,16.5,-0.50573,0.00025,24.25135]
[1777595793346,26.54,76451.51,16.5,-0.50778,0.00025,24.24661]
[1777595795859,26.54,76450.97,16.5,-0.50791,0.00025,24.24628]
[1777595800917,26.55,76451.83,16.5,-0.50769,0.00025,24.24681]
[1777595806392,26.55,76452.22,16.5,-0.50759,0.00025,24.24705]
[1777595812482,26.56,76450.41,16.5,-0.50804,0.00025,24.24595]
[1777595814019,26.56,76450.41,16.5,-0.50804,0.00025,24.24595]
[1777595817356,26.57,76446.28,16.5,-0.50905,0.00025,24.24332]
[1777595817809,26.57,76446.28,16.5,-0.50905,0.00025,24.24332]
[1777595818133,26.57,76446.28,16.5,-0.50905,0.00025,24.24332]
[1777595818225,26.57,76439.97,16.5,-0.51061,0.00025,24.23898]
[1777595818953,26.57,76439.97,16.5,-0.51061,0.00025,24.23898]
[1777595824566,26.57,76434.9,16.5,-0.51186,0.00025,24.23524]
[1777595829600,26.57,76438.33,16.5,-0.51101,0.00025,24.2378]
[1777595833905,26.57,76438.48,16.5,-0.51097,0.00025,24.23791]
[1777595839671,26.57,76438.8,16.5,-0.51089,0.00025,24.23815]
[1777595844706,26.58,76439.26,16.5,-0.51078,0.00025,24.23848]
[1777595849741,26.58,76438.3,16.5,-0.51101,0.00025,24.23779]
[1777595854776,26.58,76437.7,16.5,-0.51116,0.00025,24.2337]
[1777595861825,26.58,76437.98,16.5,-0.51109,0.00025,24.23391]
[1777595866861,26.58,76438.74,16.5,-0.5109,0.00025,24.23447]
[1777595871896,26.59,76439.53,16.5,-0.51071,0.00025,24.23504]
[1777595876931,26.59,76441.81,16.5,-0.51014,0.00025,24.23666]
[1777595881965,26.59,76439.59,16.5,-0.51069,0.00025,24.23509]
[1777595887001,26.59,76439.66,16.5,-0.51067,0.00025,24.23514]
[1777595892035,26.59,76439.59,16.5,-0.51069,0.00025,24.23509]
[1777595894930,26.59,76439.41,16.5,-0.51073,0.00025,24.23496]
[1777595895053,26.59,76439.41,16.5,-0.51073,0.00025,24.23496]
[1777595896066,26.59,76449.06,16.5,-0.50835,0.00025,24.24148]
[1777595901267,26.6,76448.26,16.5,-0.50855,0.00025,24.24098]
[1777595905228,26.6,76449.35,16.5,-0.50828,0.00025,24.24167]
[1777595905329,26.6,76449.51,16.5,-0.50824,0.00025,24.24177]
[1777595911171,26.6,76449.61,16.5,-0.50821,0.00025,24.23818]
[1777595916207,26.6,76449.58,16.5,-0.50822,0.00025,24.23817]
[1777595921242,26.61,76449.39,16.5,-0.50826,0.00025,24.23805]
[1777595921477,26.61,76449.39,16.5,-0.50826,0.00025,24.23805]
[1777595922249,26.61,76449.52,16.5,-0.50823,0.00025,24.23813]
[1777595927284,26.61,76450.06,16.5,-0.5081,0.00025,24.23847]
[1777595932320,26.61,76450.29,16.5,-0.50804,0.00025,24.23862]
[1777595937355,26.62,76448.25,16.5,-0.50854,0.00025,24.23734]
[1777595942390,26.62,76452.91,16.5,-0.50739,0.00025,24.24021]
[1777595947426,26.63,76451.18,16.5,-0.50781,0.00025,24.23917]
[1777595952461,26.63,76450.96,16.5,-0.50786,0.00025,24.23904]
[1777595953700,26.63,76450.96,16.5,-0.50786,0.00025,24.23904]
[1777595954474,26.63,76443.11,16.5,-0.5098,0.00025,24.23395]
[1777595959510,26.63,76439.23,16.5,-0.51075,0.00025,24.23122]
[1777595965242,26.63,76439.82,16.5,-0.51061,0.00025,24.23165]
[1777595967659,26.63,76437.52,16.5,-0.51117,0.00025,24.22998]
[1777595970948,26.64,76434.77,16.5,-0.51185,0.00025,24.22792]
[1777595975506,26.64,76430.61,16.5,-0.51287,0.00025,24.22103]
[1777595978235,26.64,76427.09,16.5,-0.51374,0.00025,24.21815]
[1777595978253,26.64,76427.09,16.5,-0.51374,0.00025,24.21815]
[1777595980659,26.64,76436.51,16.5,-0.51142,0.00025,24.22559]
[1777595983899,26.64,76436.82,16.5,-0.51134,0.00025,24.22582]
[1777595990730,26.65,76434.46,16.5,-0.51192,0.00025,24.22405]
[1777595995764,26.65,76434.28,16.5,-0.51196,0.00025,24.22391]
[1777596000800,26.65,76434.32,16.5,-0.51195,0.00025,24.22395]
[1777596005835,26.65,76434.23,16.5,-0.51197,0.00025,24.22388]
[1777596010870,26.65,76433.77,16.5,-0.51208,0.00025,24.22353]
[1777596015904,26.66,76434.24,16.5,-0.51197,0.00025,24.22389]
[1777596020940,26.66,76434.42,16.5,-0.51192,0.00025,24.22403]
[1777596025975,26.66,76434.26,16.5,-0.51196,0.00025,24.22391]
[1777596031010,26.66,76434.48,16.5,-0.51191,0.00025,24.22043]
[1777596036045,26.66,76436.59,16.5,-0.51139,0.00025,24.22202]
[1777596041080,26.66,76438.14,16.5,-0.511,0.00025,24.22316]
[1777596047122,26.66,76440.68,16.5,-0.51038,0.00025,24.22499]
[1777596049079,26.66,76440.68,16.5,-0.51038,0.00025,24.22499]
[1777596055178,26.67,76444.35,16.5,-0.50947,0.00025,24.22752]
[1777596060213,26.67,76447.29,16.5,-0.50875,0.00025,24.22946]
[1777596061121,26.67,76447.29,16.5,-0.50875,0.00025,24.22946]
[1777596066255,26.67,76444.74,16.5,-0.50937,0.00025,24.22778]
[1777596072297,26.67,76444.46,16.5,-0.50944,0.00025,24.2276]
[1777596077332,26.67,76442.21,16.5,-0.50999,0.00025,24.22607]
[1777596082367,26.67,76443.86,16.5,-0.50959,0.00025,24.2272]
[1777596085327,26.67,76445.06,16.5,-0.50929,0.00025,24.228]
[1777596085356,26.67,76445.06,16.5,-0.50929,0.00025,24.228]
[1777596085530,26.67,76445.93,16.5,-0.50908,0.00025,24.22858]
[1777596087402,26.67,76452.94,16.5,-0.50735,0.00025,24.23296]
[1777596092437,26.68,76453.5,16.5,-0.50722,0.00025,24.22964]
[1777596096738,26.68,76456.62,16.5,-0.50645,0.00025,24.23142]
[1777596102507,26.68,76459.69,16.5,-0.50569,0.00025,24.2331]
[1777596105527,26.68,76465.36,16.5,-0.50429,0.00025,24.23596]
[1777596110563,26.69,76466.64,16.5,-0.50398,0.00025,24.23656]
[1777596116605,26.69,76464.78,16.5,-0.50443,0.00025,24.23568]
[1777596118800,26.69,76464.72,16.5,-0.50445,0.00025,24.23565]
[1777596120809,26.69,76465.18,16.5,-0.50433,0.00025,24.23587]
[1777596126675,26.68,76466.16,16.5,-0.5041,0.00025,24.23634]
[1777596131710,26.67,76463.67,16.5,-0.50471,0.00025,24.23513]
[1777596136744,26.67,76465.81,16.5,-0.50419,0.00025,24.23617]
[1777596138759,26.66,76471.22,16.5,-0.50286,0.00025,24.23859]
[1777596143794,26.66,76471.26,16.5,-0.50285,0.00025,24.23861]
[1777596148882,26.65,76471.0,16.5,-0.50292,0.00025,24.2385]
[1777596153916,26.64,76470.68,16.5,-0.503,0.00025,24.23471]
[1777596155702,26.64,76473.72,16.5,-0.50226,0.00025,24.23597]
[1777596157360,26.64,76473.9,16.5,-0.50221,0.00025,24.23604]
[1777596162980,26.63,76473.35,16.5,-0.50235,0.00025,24.23582]
[1777596168018,26.63,76472.03,16.5,-0.50268,0.00025,24.23528]
[1777596173053,26.62,76471.86,16.5,-0.50272,0.00025,24.2352]
[1777596173752,26.62,76471.86,16.5,-0.50272,0.00025,24.2352]
[1777596176828,26.62,76468.77,16.5,-0.50349,0.00025,24.23386]
[1777596182619,26.61,76466.35,16.5,-0.50409,0.00025,24.23275]
[1777596184129,26.61,76461.38,16.5,-0.50532,0.00025,24.2303]
[1777596189165,26.6,76461.81,16.5,-0.50521,0.00025,24.23051]
[1777596191222,26.6,76461.86,16.5,-0.5052,0.00025,24.23054]
[1777596197619,26.59,76465.58,16.5,-0.50428,0.00025,24.23238]
[1777596203263,26.59,76466.73,16.5,-0.504,0.00025,24.23292]
[1777596208298,26.58,76465.96,16.5,-0.5042,0.00025,24.23256]
[1777596221262,26.57,76464.61,16.5,-0.50454,0.00025,24.22825]
[1777596226424,26.56,76465.32,16.5,-0.50437,0.00025,24.22859]
[1777596231459,26.55,76469.54,16.5,-0.50333,0.00025,24.23054]
[1777596232362,26.55,76469.54,16.5,-0.50333,0.00025,24.23054]
[1777596235209,26.55,76475.16,16.5,-0.50194,0.00025,24.23287]
[1777596235228,26.55,76475.16,16.5,-0.50194,0.00025,24.23287]
[1777596235242,26.55,76475.16,16.5,-0.50194,0.00025,24.23287]
[1777596235660,26.55,76475.16,16.5,-0.50194,0.00025,24.23287]
[1777596235670,26.55,76475.28,16.5,-0.50191,0.00025,24.23292]
[1777596237502,26.54,76480.08,16.5,-0.50072,0.00025,24.23468]
[1777596238243,26.54,76480.08,16.5,-0.50072,0.00025,24.23468]
[1777596244550,26.54,76480.85,16.5,-0.50053,0.00025,24.23494]
[1777596245286,26.54,76480.85,16.5,-0.50053,0.00025,24.23494]
[1777596245557,26.54,76480.46,16.5,-0.50063,0.00025,24.23481]
[1777596248578,26.54,76485.59,16.5,-0.49936,0.00025,24.23643]
[1777596249311,26.54,76485.59,16.5,-0.49936,0.00025,24.23643]
[1777596249585,26.54,76488.09,16.5,-0.49874,0.00025,24.23714]
[1777596251171,26.54,76490.27,16.5,-0.4982,0.00025,24.2377]
[1777596251318,26.54,76490.27,16.5,-0.4982,0.00025,24.2377]
[1777596251319,26.54,76490.27,16.5,-0.4982,0.00025,24.2377]
[1777596251686,26.54,76490.27,16.5,-0.4982,0.00025,24.2377]
[1777596251787,26.54,76493.45,16.5,-0.49742,0.00025,24.23845]
[1777596252609,26.54,76493.45,16.5,-0.49742,0.00025,24.23845]
[1777596253908,26.53,76497.41,16.5,-0.49644,0.00025,24.23924]
[1777596254965,26.53,76497.55,16.5,-0.4964,0.00025,24.23927]
[1777596259852,26.53,76501.69,16.5,-0.49538,0.00025,24.23994]
[1777596265696,26.53,76501.88,16.5,-0.49533,0.00025,24.23997]
[1777596266324,26.53,76501.88,16.5,-0.49533,0.00025,24.23997]
[1777596271739,26.52,76505.35,16.5,-0.49447,0.00025,24.23675]
[1777596276774,26.52,76502.02,16.5,-0.4953,0.00025,24.23633]
[1777596278505,26.52,76502.02,16.5,-0.4953,0.00025,24.23633]
[1777596281783,26.52,76500.2,16.5,-0.49575,0.00025,24.23606]
[1777596286654,26.51,76497.43,16.5,-0.49644,0.00025,24.23559]
[1777596291878,26.51,76498.41,16.5,-0.49619,0.00025,24.23577]
[1777596294259,26.51,76498.34,16.5,-0.49621,0.00025,24.23576]
[1777596298942,26.51,76500.48,16.5,-0.49568,0.00025,24.23611]
[1777596304970,26.5,76499.45,16.5,-0.49594,0.00025,24.23594]
[1777596306243,26.5,76499.45,16.5,-0.49594,0.00025,24.23594]
[1777596310313,26.5,76499.45,16.5,-0.49594,0.00025,24.23595]
[1777596311791,26.5,76501.51,16.5,-0.49543,0.00025,24.23626]
[1777596316420,26.49,76504.66,16.5,-0.49465,0.00025,24.23667]
[1777596322460,26.49,76506.08,16.5,-0.4943,0.00025,24.23682]
[1777596328132,26.49,76506.24,16.5,-0.49426,0.00025,24.23684]
[1777596333167,26.5,76509.51,16.5,-0.49345,0.00025,24.23346]
[1777596338201,26.5,76512.82,16.5,-0.49263,0.00025,24.23364]
[1777596343237,26.5,76513.31,16.5,-0.4925,0.00025,24.23366]
[1777596347575,26.51,76513.38,16.5,-0.49249,0.00025,24.23366]
[1777596349581,26.51,76513.38,16.5,-0.49249,0.00025,24.23366]
[1777596354575,26.51,76513.3,16.5,-0.49251,0.00025,24.23366]
[1777596356136,26.51,76513.51,16.5,-0.49245,0.00025,24.23366]
[1777596361364,26.52,76515.4,16.5,-0.49199,0.00025,24.23371]
[1777596363319,26.52,76515.21,16.5,-0.49203,0.00025,24.23371]
[1777596363375,26.52,76515.21,16.5,-0.49203,0.00025,24.23371]
[1777596363556,26.52,76515.21,16.5,-0.49203,0.00025,24.23371]
[1777596363711,26.52,76515.21,16.5,-0.49203,0.00025,24.23371]
[1777596363812,26.52,76515.37,16.5,-0.49199,0.00025,24.23371]
[1777596364385,26.52,76527.42,16.5,-0.48901,0.00025,24.23321]
[1777596366637,26.52,76532.9,16.5,-0.48766,0.00025,24.23253]
[1777596367347,26.52,76532.9,16.5,-0.48766,0.00025,24.23253]
[1777596367368,26.52,76532.9,16.5,-0.48766,0.00025,24.23253]
[1777596367407,26.52,76532.9,16.5,-0.48766,0.00025,24.23253]
[1777596367501,26.52,76532.9,16.5,-0.48766,0.00025,24.23253]
[1777596371472,26.52,76539.94,16.5,-0.48591,0.00025,24.23126]
[1777596371740,26.52,76539.94,16.5,-0.48591,0.00025,24.23126]
[1777596371778,26.52,76539.94,16.5,-0.48591,0.00025,24.23126]
[1777596371807,26.52,76542.84,16.5,-0.4852,0.00025,24.23059]
[1777596372241,26.52,76542.84,16.5,-0.4852,0.00025,24.23059]
[1777596372338,26.52,76542.84,16.5,-0.4852,0.00025,24.23059]
[1777596372512,26.52,76542.84,16.5,-0.4852,0.00025,24.23059]
[1777596377602,26.51,76550.48,16.5,-0.4833,0.00025,24.22847]
[1777596383518,26.51,76553.96,16.5,-0.48244,0.00025,24.22732]
[1777596386549,26.51,76553.9,16.5,-0.48246,0.00025,24.22734]
[1777596390383,26.5,76549.97,16.5,-0.48343,0.00025,24.22863]
[1777596390411,26.5,76549.97,16.5,-0.48343,0.00025,24.22863]
[1777596390470,26.5,76549.97,16.5,-0.48343,0.00025,24.22863]
[1777596390582,26.5,76549.97,16.5,-0.48343,0.00025,24.22863]
[1777596390761,26.5,76549.97,16.5,-0.48343,0.00025,24.22863]
[1777596390808,26.5,76542.58,16.5,-0.48526,0.00025,24.23065]
[1777596392583,26.5,76536.56,16.5,-0.48675,0.00025,24.22826]
[1777596394119,26.5,76536.96,16.5,-0.48665,0.00025,24.22819]
[1777596394449,26.5,76536.96,16.5,-0.48665,0.00025,24.22819]
[1777596394597,26.5,76535.13,16.5,-0.4871,0.00025,24.22852]
[1777596395632,26.5,76535.13,16.5,-0.4871,0.00025,24.22852]
[1777596397894,26.5,76529.54,16.5,-0.48848,0.00025,24.22932]
[1777596398625,26.5,76530.12,16.5,-0.48834,0.00025,24.22925]
[1777596403661,26.51,76530.88,16.5,-0.48815,0.00025,24.22916]
[1777596405658,26.51,76531.37,16.5,-0.48803,0.00025,24.22909]
[1777596405675,26.51,76530.93,16.5,-0.48814,0.00025,24.22915]
[1777596406777,26.51,76530.93,16.5,-0.48814,0.00025,24.22915]
[1777596407038,26.51,76529.82,16.5,-0.48842,0.00025,24.22929]
[1777596407845,26.51,76529.82,16.5,-0.48842,0.00025,24.22929]
[1777596407878,26.51,76529.82,16.5,-0.48842,0.00025,24.22929]
[1777596407689,26.5,76528.85,16.5,-0.48866,0.00025,24.2294]
[1777596407936,26.5,76528.85,16.5,-0.48866,0.00025,24.2294]
[1777596409540,26.5,76528.85,16.5,-0.48866,0.00025,24.2294]
[1777596410710,26.51,76518.96,16.5,-0.49111,0.00025,24.23004]
[1777596411346,26.51,76518.96,16.5,-0.49111,0.00025,24.23004]
[1777596412434,26.51,76517.26,16.5,-0.49153,0.00025,24.23006]
[1777596417127,26.51,76511.41,16.5,-0.49298,0.00025,24.22992]
[1777596417464,26.51,76511.41,16.5,-0.49298,0.00025,24.22992]
[1777596419994,26.51,76512.51,16.5,-0.4927,0.00025,24.22997]
[1777596426823,26.52,76512.53,16.5,-0.4927,0.00025,24.22997]
[1777596431858,26.52,76512.34,16.5,-0.49274,0.00025,24.22996]
[1777596436893,26.53,76510.34,16.5,-0.49324,0.00025,24.22986]
[1777596439540,26.53,76509.6,16.5,-0.49342,0.00025,24.22981]
[1777596439582,26.53,76509.6,16.5,-0.49342,0.00025,24.22981]
[1777596439915,26.53,76504.52,16.5,-0.49468,0.00025,24.22934]
[1777596440243,26.53,76504.52,16.5,-0.49468,0.00025,24.22934]
[1777596445957,26.53,76495.82,16.5,-0.49683,0.00025,24.22798]
[1777596450993,26.54,76496.13,16.5,-0.49675,0.00025,24.22804]
[1777596456028,26.55,76494.71,16.5,-0.49711,0.00025,24.22409]
[1777596458327,26.55,76492.89,16.5,-0.49756,0.00025,24.2237]
[1777596458375,26.55,76492.89,16.5,-0.49756,0.00025,24.2237]
[1777596464084,26.56,76491.88,16.5,-0.4978,0.00025,24.22347]
[1777596469119,26.57,76491.6,16.5,-0.49787,0.00025,24.2234]
[1777596474154,26.57,76491.58,16.5,-0.49787,0.00025,24.2234]
[1777596479189,26.58,76490.0,16.5,-0.49826,0.00025,24.22301]
[1777596480452,26.58,76490.0,16.5,-0.49826,0.00025,24.22301]
[1777596482210,26.58,76484.2,16.5,-0.4997,0.00025,24.2214]
[1777596487245,26.57,76485.27,16.5,-0.49943,0.00025,24.22172]
[1777596492279,26.57,76488.52,16.5,-0.49863,0.00025,24.22263]
[1777596496687,26.56,76488.8,16.5,-0.49856,0.00025,24.2227]
[1777596501433,26.56,76491.51,16.5,-0.49789,0.00025,24.22338]
[1777596503357,26.55,76483.66,16.5,-0.49984,0.00025,24.22123]
[1777596506337,26.55,76485.68,16.5,-0.49934,0.00025,24.22184]
[1777596511413,26.55,76490.44,16.5,-0.49816,0.00025,24.21946]
[1777596516448,26.55,76489.36,16.5,-0.49843,0.00025,24.21919]
[1777596522490,26.54,76489.38,16.5,-0.49843,0.00025,24.2192]
[1777596527525,26.54,76490.25,16.5,-0.49821,0.00025,24.21942]
[1777596532560,26.54,76488.54,16.5,-0.49864,0.00025,24.21898]
[1777596537595,26.53,76488.69,16.5,-0.4986,0.00025,24.21902]
[1777596542630,26.53,76491.78,16.5,-0.49783,0.00025,24.21979]
[1777596548672,26.53,76492.51,16.5,-0.49765,0.00025,24.21996]
[1777596553706,26.53,76492.66,16.5,-0.49762,0.00025,24.21999]
[1777596558743,26.53,76488.74,16.5,-0.49859,0.00025,24.21903]
[1777596563778,26.53,76488.02,16.5,-0.49877,0.00025,24.21884]
[1777596568813,26.53,76487.35,16.5,-0.49893,0.00025,24.21866]
[1777596574855,26.52,76488.0,16.5,-0.49877,0.00025,24.21518]
[1777596580897,26.52,76488.11,16.5,-0.49875,0.00025,24.21521]
[1777596583941,26.52,76488.33,16.5,-0.49869,0.00025,24.21527]
[1777596588306,26.52,76486.53,16.5,-0.49914,0.00025,24.21477]
[1777596588588,26.52,76486.53,16.5,-0.49914,0.00025,24.21477]
[1777596588858,26.52,76486.53,16.5,-0.49914,0.00025,24.21477]
[1777596588953,26.52,76473.97,16.5,-0.50225,0.00025,24.21046]
[1777596589960,26.52,76468.24,16.5,-0.50367,0.00025,24.20801]
[1777596591918,26.52,76467.51,16.5,-0.50386,0.00025,24.20767]
[1777596594976,26.51,76466.72,16.5,-0.50405,0.00025,24.2073]
[1777596598137,26.51,76462.05,16.5,-0.50521,0.00025,24.20501]
[1777596604173,26.51,76462.31,16.5,-0.50515,0.00025,24.20514]
[1777596610105,26.5,76466.0,16.5,-0.50424,0.00025,24.20696]
[1777596616147,26.5,76466.19,16.5,-0.50419,0.00025,24.20705]
[1777596621182,26.5,76465.49,16.5,-0.50437,0.00025,24.20671]
[1777596622624,26.5,76465.49,16.5,-0.50437,0.00025,24.20671]
[1777596624070,26.5,76465.25,16.5,-0.50443,0.00025,24.2066]
[1777596624208,26.5,76460.89,16.5,-0.50551,0.00025,24.2044]
[1777596626217,26.49,76453.8,16.5,-0.50727,0.00025,24.20045]
[1777596631085,26.49,76452.91,16.5,-0.50749,0.00025,24.19991]
[1777596636287,26.48,76450.29,16.5,-0.50815,0.00025,24.19464]
[1777596638301,26.47,76456.08,16.5,-0.50672,0.00025,24.1981]
[1777596642014,26.47,76458.33,16.5,-0.50616,0.00025,24.19936]
[1777596647364,26.46,76460.75,16.5,-0.50556,0.00025,24.20065]
[1777596649563,26.46,76460.99,16.5,-0.5055,0.00025,24.20078]
[1777596651803,26.46,76460.92,16.5,-0.50552,0.00025,24.20074]
[1777596651877,26.46,76461.07,16.5,-0.50549,0.00025,24.20082]
[1777596657434,26.45,76458.32,16.5,-0.50617,0.00025,24.19934]
[1777596662469,26.45,76457.67,16.5,-0.50633,0.00025,24.19898]
[1777596667504,26.45,76458.02,16.5,-0.50625,0.00025,24.19918]
[1777596672539,26.45,76458.64,16.5,-0.50609,0.00025,24.19952]
[1777596675756,26.45,76459.91,16.5,-0.50578,0.00025,24.2002]
[1777596682609,26.45,76457.86,16.5,-0.50629,0.00025,24.19909]
[1777596685078,26.45,76457.88,16.5,-0.50628,0.00025,24.1991]
[1777596685175,26.45,76457.9,16.5,-0.50628,0.00025,24.19911]
[1777596690035,26.45,76454.97,16.5,-0.50701,0.00025,24.19745]
[1777596692470,26.45,76449.86,16.5,-0.50828,0.00025,24.19069]
[1777596692829,26.45,76449.86,16.5,-0.50828,0.00025,24.19069]
[1777596692846,26.45,76449.86,16.5,-0.50828,0.00025,24.19069]
[1777596696908,26.45,76448.08,16.5,-0.50872,0.00025,24.18955]
[1777596697005,26.45,76441.55,16.5,-0.51035,0.00025,24.18513]
[1777596702749,26.44,76439.56,16.5,-0.51085,0.00025,24.1837]
[1777596706382,26.44,76440.08,16.5,-0.51072,0.00025,24.18408]
[1777596711812,26.44,76439.29,16.5,-0.51091,0.00025,24.18351]
[1777596713902,26.44,76437.24,16.5,-0.51142,0.00025,24.18199]
[1777596714043,26.44,76436.87,16.5,-0.51151,0.00025,24.18172]
[1777596714769,26.44,76436.87,16.5,-0.51151,0.00025,24.18172]
[1777596715204,26.44,76436.87,16.5,-0.51151,0.00025,24.18172]
[1777596715277,26.45,76430.19,16.5,-0.51317,0.00025,24.17649]
[1777596716324,26.45,76430.19,16.5,-0.51317,0.00025,24.17649]
[1777596718908,26.45,76429.12,16.5,-0.51344,0.00025,24.17561]
[1777596724108,26.45,76428.12,16.5,-0.51369,0.00025,24.17478]
[1777596725905,26.45,76425.08,16.5,-0.51444,0.00025,24.17221]
[1777596727211,26.45,76425.05,16.5,-0.51445,0.00025,24.17218]
[1777596727578,26.45,76424.01,16.5,-0.51471,0.00025,24.17128]
[1777596727712,26.45,76424.01,16.5,-0.51471,0.00025,24.17128]
[1777596727750,26.45,76424.01,16.5,-0.51471,0.00025,24.17128]
[1777596727924,26.45,76431.99,16.5,-0.51273,0.00025,24.17794]
[1777596728931,26.45,76436.88,16.5,-0.51151,0.00025,24.18173]
[1777596732753,26.45,76439.7,16.5,-0.51081,0.00025,24.18381]
[1777596733946,26.45,76439.87,16.5,-0.51076,0.00025,24.18394]
[1777596737805,26.45,76440.86,16.5,-0.51051,0.00025,24.18465]
[1777596738336,26.45,76440.86,16.5,-0.51051,0.00025,24.18465]
[1777596738343,26.45,76440.86,16.5,-0.51051,0.00025,24.18465]
[1777596737994,26.45,76440.54,16.5,-0.51059,0.00025,24.18442]
[1777596739001,26.46,76438.7,16.5,-0.51105,0.00025,24.18309]
[1777596744037,26.46,76434.97,16.5,-0.51197,0.00025,24.18029]
[1777596748065,26.46,76440.55,16.5,-0.51058,0.00025,24.18444]
[1777596753099,26.47,76438.39,16.5,-0.51112,0.00025,24.17922]
[1777596758135,26.47,76434.0,16.5,-0.51221,0.00025,24.1759]
[1777596763169,26.48,76433.7,16.5,-0.51228,0.00025,24.17567]
[1777596768205,26.48,76433.58,16.5,-0.51231,0.00025,24.17559]
[1777596773240,26.48,76436.71,16.5,-0.51153,0.00025,24.17799]
[1777596777268,26.49,76441.4,16.5,-0.51036,0.00025,24.18141]
[1777596778086,26.49,76441.4,16.5,-0.51036,0.00025,24.18141]
[1777596778275,26.49,76443.13,16.5,-0.50993,0.00025,24.18262]
[1777596783310,26.49,76443.43,16.5,-0.50985,0.00025,24.18283]
[1777596788973,26.49,76443.38,16.5,-0.50986,0.00025,24.1828]
[1777596794389,26.5,76443.51,16.5,-0.50983,0.00025,24.18289]
[1777596799424,26.5,76442.98,16.5,-0.50996,0.00025,24.18253]
[1777596805465,26.5,76444.53,16.5,-0.50957,0.00025,24.18359]
[1777596811508,26.5,76444.43,16.5,-0.5096,0.00025,24.17987]
[1777596813081,26.5,76444.43,16.5,-0.5096,0.00025,24.17987]
[1777596813278,26.5,76444.43,16.5,-0.5096,0.00025,24.17987]
[1777596822585,26.5,76444.37,16.5,-0.50961,0.00025,24.17983]
[1777596829634,26.51,76444.57,16.5,-0.50956,0.00025,24.17997]
[1777596834669,26.51,76444.7,16.5,-0.50953,0.00025,24.18006]
[1777596839417,26.51,76444.31,16.5,-0.50962,0.00025,24.17979]
[1777596840435,26.51,76444.39,16.5,-0.5096,0.00025,24.17985]
[1777596840810,26.51,76445.03,16.5,-0.50945,0.00025,24.18028]
[1777596841865,26.51,76452.94,16.5,-0.50748,0.00025,24.18531]
[1777596842481,26.51,76452.94,16.5,-0.50748,0.00025,24.18531]
[1777596842494,26.51,76452.94,16.5,-0.50748,0.00025,24.18531]
[1777596842589,26.51,76452.94,16.5,-0.50748,0.00025,24.18531]
[1777596843737,26.51,76444.95,16.5,-0.50946,0.00025,24.18023]
[1777596848772,26.51,76443.68,16.5,-0.50978,0.00025,24.17937]
[1777596853807,26.51,76443.89,16.5,-0.50973,0.00025,24.17951]
[1777596858842,26.51,76444.07,16.5,-0.50968,0.00025,24.17963]
[1777596864944,26.51,76444.28,16.5,-0.50963,0.00025,24.17978]
[1777596866897,26.51,76436.49,16.5,-0.51156,0.00025,24.1742]
[1777596871933,26.51,76437.15,16.5,-0.5114,0.00025,24.17103]
[1777596876968,26.51,76437.0,16.5,-0.51144,0.00025,24.17092]
[1777596882003,26.51,76436.57,16.5,-0.51154,0.00025,24.1706]
[1777596883957,26.51,76436.17,16.5,-0.51164,0.00025,24.1703]
[1777596892073,26.51,76434.67,16.5,-0.51202,0.00025,24.16916]
[1777596892571,26.51,76434.67,16.5,-0.51202,0.00025,24.16916]
[1777596893080,26.51,76429.4,16.5,-0.51332,0.00025,24.16497]
[1777596897611,26.52,76424.95,16.5,-0.51442,0.00025,24.16124]
[1777596898917,26.52,76424.88,16.5,-0.51444,0.00025,24.16119]
[1777596901543,26.52,76424.99,16.5,-0.51441,0.00025,24.16129]
[1777596906171,26.53,76432.35,16.5,-0.51258,0.00025,24.16737]
[1777596911206,26.53,76436.37,16.5,-0.51158,0.00025,24.17048]
[1777596913935,26.53,76436.36,16.5,-0.51158,0.00025,24.17047]
[1777596919262,26.54,76436.79,16.5,-0.51147,0.00025,24.1708]
[1777596924431,26.54,76436.54,16.5,-0.51153,0.00025,24.17061]
[1777596930338,26.55,76436.06,16.5,-0.51165,0.00025,24.17026]
[1777596935374,26.55,76434.85,16.5,-0.51195,0.00025,24.16568]
[1777596940409,26.55,76434.77,16.5,-0.51196,0.00025,24.16562]
[1777596945444,26.56,76435.9,16.5,-0.51168,0.00025,24.16649]
[1777596950479,26.56,76436.1,16.5,-0.51163,0.00025,24.16664]
[1777596955513,26.56,76434.47,16.5,-0.51203,0.00025,24.16541]
[1777596960550,26.56,76430.72,16.5,-0.51296,0.00025,24.16246]
[1777596965586,26.56,76429.19,16.5,-0.51334,0.00025,24.16122]
[1777596970343,26.56,76428.91,16.5,-0.51341,0.00025,24.16099]
[1777596974335,26.56,76429.03,16.5,-0.51338,0.00025,24.16109]
[1777596979685,26.56,76429.86,16.5,-0.51317,0.00025,24.16176]
[1777596985381,26.56,76429.39,16.5,-0.51329,0.00025,24.16138]
[1777596985414,26.56,76429.39,16.5,-0.51329,0.00025,24.16138]
[1777596985827,26.56,76429.31,16.5,-0.51331,0.00025,24.16131]
[1777596986062,26.56,76429.31,16.5,-0.51331,0.00025,24.16131]
[1777596986257,26.56,76429.31,16.5,-0.51331,0.00025,24.16131]
[1777596986437,26.56,76429.31,16.5,-0.51331,0.00025,24.16131]
[1777596986526,26.56,76423.02,16.5,-0.51487,0.00025,24.15599]
[1777596986736,26.56,76417.88,16.5,-0.51614,0.00025,24.15136]
[1777596988914,26.56,76416.64,16.5,-0.51645,0.00025,24.15021]
[1777596994792,26.56,76418.81,16.5,-0.51592,0.00025,24.14855]
[1777597000005,26.56,76418.82,16.5,-0.51592,0.00025,24.14855]
[1777597005869,26.54,76419.86,16.5,-0.51567,0.00025,24.14948]
[1777597010904,26.54,76419.73,16.5,-0.51571,0.00025,24.14934]
[1777597013746,26.53,76416.38,16.5,-0.51654,0.00025,24.14624]
[1777597017147,26.53,76414.98,16.5,-0.51689,0.00025,24.14491]
[1777597018960,26.53,76409.78,16.5,-0.51818,0.00025,24.13983]
[1777597021555,26.53,76408.19,16.5,-0.51858,0.00025,24.13822]
[1777597026657,26.52,76401.95,16.5,-0.52013,0.00025,24.13169]
[1777597036078,26.51,76397.31,16.5,-0.52129,0.00025,24.12657]
[1777597041427,26.51,76397.13,16.5,-0.52134,0.00025,24.12635]
[1777597041729,26.51,76397.06,16.5,-0.52136,0.00025,24.12627]
[1777597042003,26.51,76397.06,16.5,-0.52136,0.00025,24.12627]
[1777597043376,26.51,76392.8,16.5,-0.52242,0.00025,24.12141]
[1777597043384,26.51,76392.8,16.5,-0.52242,0.00025,24.12141]
[1777597044275,26.51,76391.27,16.5,-0.5228,0.00025,24.11961]
[1777597044377,26.51,76389.43,16.5,-0.52326,0.00025,24.11743]
[1777597050261,26.5,76388.77,16.5,-0.52343,0.00025,24.11663]
[1777597052326,26.5,76392.37,16.5,-0.52254,0.00025,24.1172]
[1777597054816,26.49,76394.31,16.5,-0.52206,0.00025,24.11943]
[1777597055212,26.49,76394.83,16.5,-0.52194,0.00025,24.12002]
[1777597059240,26.49,76399.7,16.5,-0.52073,0.00025,24.12547]
[1777597061216,26.49,76400.24,16.5,-0.5206,0.00025,24.12606]
[1777597061335,26.49,76400.24,16.5,-0.5206,0.00025,24.12606]
[1777597067296,26.48,76404.24,16.5,-0.51961,0.00025,24.13033]
[1777597072331,26.48,76404.08,16.5,-0.51966,0.00025,24.13014]
[1777597077366,26.47,76402.64,16.5,-0.52002,0.00025,24.1286]
[1777597082401,26.47,76402.17,16.5,-0.52014,0.00025,24.12808]
[1777597082759,26.47,76402.17,16.5,-0.52014,0.00025,24.12808]
[1777597088840,26.47,76402.98,16.5,-0.51994,0.00025,24.12894]
[1777597089450,26.46,76397.33,16.5,-0.52135,0.00025,24.12274]
[1777597094485,26.46,76397.43,16.5,-0.52133,0.00025,24.12284]
[1777597099521,26.46,76403.13,16.5,-0.51991,0.00025,24.12907]
[1777597104556,26.45,76405.19,16.5,-0.51941,0.00025,24.13124]
[1777597109591,26.45,76405.2,16.5,-0.51941,0.00025,24.13123]
[1777597114626,26.44,76400.34,16.5,-0.52063,0.00025,24.12234]
[1777597118758,26.44,76398.71,16.5,-0.52103,0.00025,24.12054]
[1777597120008,26.44,76395.36,16.5,-0.52187,0.00025,24.11676]
[1777597120668,26.44,76390.63,16.5,-0.52305,0.00025,24.11125]
[1777597126710,26.44,76389.6,16.5,-0.5233,0.00025,24.11002]
[1777597126905,26.44,76389.6,16.5,-0.5233,0.00025,24.11002]
[1777597127718,26.44,76384.36,16.5,-0.52461,0.00025,24.10362]
[1777597132753,26.43,76383.6,16.5,-0.52481,0.00025,24.10263]
[1777597135379,26.43,76383.62,16.5,-0.52481,0.00025,24.10264]
[1777597135393,26.43,76383.62,16.5,-0.52481,0.00025,24.10264]
[1777597141816,26.42,76382.73,16.5,-0.52504,0.00025,24.10149]
[1777597147859,26.42,76382.87,16.5,-0.52501,0.00025,24.10165]
[1777597152893,26.41,76382.35,16.5,-0.52514,0.00025,24.10098]
[1777597157611,26.41,76382.38,16.5,-0.52513,0.00025,24.10101]
[1777597158442,26.41,76382.35,16.5,-0.52514,0.00025,24.10097]
[1777597163971,26.41,76377.78,16.5,-0.52628,0.00025,24.09508]
[1777597168108,26.41,76376.94,16.5,-0.52649,0.00025,24.09397]
[1777597168203,26.41,76377.03,16.5,-0.52647,0.00025,24.09408]
[1777597169140,26.41,76377.03,16.5,-0.52647,0.00025,24.09408]
[1777597169241,26.41,76371.75,16.5,-0.52779,0.00025,24.08701]
[1777597172744,26.41,76370.79,16.5,-0.52803,0.00025,24.08203]
[1777597173034,26.41,76373.1,16.5,-0.52745,0.00025,24.08519]
[1777597175938,26.41,76375.46,16.5,-0.52686,0.00025,24.08835]
[1777597180655,26.41,76377.84,16.5,-0.52627,0.00025,24.09149]
[1777597182131,26.41,76382.57,16.5,-0.52509,0.00025,24.09758]
[1777597185121,26.41,76389.1,16.5,-0.52347,0.00025,24.10561]
[1777597190719,26.4,76389.59,16.5,-0.52336,0.00025,24.10617]
[1777597190821,26.4,76389.59,16.5,-0.52336,0.00025,24.10616]
[1777597195741,26.4,76391.06,16.5,-0.523,0.00025,24.10791]
[1777597195750,26.4,76391.06,16.5,-0.523,0.00025,24.10791]
[1777597195838,26.4,76391.06,16.5,-0.523,0.00025,24.10791]
[1777597195981,26.4,76391.21,16.5,-0.52296,0.00025,24.10809]
[1777597195983,26.4,76391.21,16.5,-0.52296,0.00025,24.10809]
[1777597196244,26.4,76391.21,16.5,-0.52296,0.00025,24.10809]
[1777597196273,26.4,76391.21,16.5,-0.52296,0.00025,24.10809]
[1777597196279,26.4,76391.21,16.5,-0.52296,0.00025,24.10809]
[1777597196321,26.4,76391.21,16.5,-0.52296,0.00025,24.10809]
[1777597196478,26.4,76391.21,16.5,-0.52296,0.00025,24.10809]
[1777597196480,26.4,76391.21,16.5,-0.52296,0.00025,24.10809]
[1777597196565,26.4,76391.21,16.5,-0.52296,0.00025,24.10809]
[1777597196745,26.4,76391.21,16.5,-0.52296,0.00025,24.10809]
[1777597196847,26.4,76391.21,16.5,-0.52296,0.00025,24.10809]
[1777597196793,26.4,76405.3,16.5,-0.51945,0.00025,24.12384]
[1777597197087,26.4,76405.3,16.5,-0.51945,0.00025,24.12384]
[1777597197252,26.4,76405.3,16.5,-0.51945,0.00025,24.12384]
[1777597197262,26.4,76405.3,16.5,-0.51945,0.00025,24.12384]
[1777597197367,26.4,76405.3,16.5,-0.51945,0.00025,24.12384]
[1777597197594,26.4,76413.79,16.5,-0.51733,0.00025,24.13243]
[1777597198296,26.4,76413.79,16.5,-0.51733,0.00025,24.13243]
[1777597198830,26.4,76413.79,16.5,-0.51733,0.00025,24.13243]
[1777597198344,26.4,76419.87,16.5,-0.51581,0.00025,24.13817]
[1777597198918,26.4,76419.87,16.5,-0.51581,0.00025,24.13817]
[1777597200595,26.4,76422.88,16.5,-0.51506,0.00025,24.14088]
[1777597201760,26.39,76423.73,16.5,-0.51485,0.00025,24.14163]
[1777597203668,26.4,76429.42,16.5,-0.51343,0.00025,24.14647]
[1777597204294,26.4,76428.99,16.5,-0.51354,0.00025,24.14612]
[1777597207088,26.4,76426.24,16.5,-0.51422,0.00025,24.1438]
[1777597208466,26.4,76426.08,16.5,-0.51426,0.00025,24.14367]
[1777597208964,26.4,76426.67,16.5,-0.51412,0.00025,24.14417]
[1777597209242,26.4,76426.67,16.5,-0.51412,0.00025,24.14417]
[1777597209289,26.4,76417.44,16.5,-0.51642,0.00025,24.13592]
[1777597210286,26.4,76417.44,16.5,-0.51642,0.00025,24.13592]
[1777597213934,26.39,76421.55,16.5,-0.5154,0.00025,24.13969]
[1777597217243,26.39,76421.63,16.5,-0.51538,0.00025,24.13975]
[1777597224394,26.38,76421.01,16.5,-0.51554,0.00025,24.13917]
[1777597228908,26.37,76421.14,16.5,-0.51552,0.00025,24.13927]
[1777597232347,26.37,76421.27,16.5,-0.51549,0.00025,24.13572]
[1777597237217,26.34,76425.2,16.5,-0.51454,0.00025,24.13913]
[1777597237486,26.32,76425.58,16.5,-0.51446,0.00025,24.13943]
[1777597242860,26.27,76426.37,16.5,-0.5143,0.00025,24.14001]
[1777597242997,26.27,76426.49,16.5,-0.51427,0.00025,24.14012]
[1777597243573,26.27,76431.43,16.5,-0.51304,0.00025,24.14424]
[1777597249570,26.27,76433.47,16.5,-0.51252,0.00025,24.14589]
[1777597254614,26.28,76433.85,16.5,-0.51242,0.00025,24.1462]
[1777597257635,26.28,76439.17,16.5,-0.51109,0.00025,24.15026]
[1777597259580,26.28,76439.33,16.5,-0.51104,0.00025,24.15038]
[1777597259599,26.28,76439.33,16.5,-0.51104,0.00025,24.15038]
[1777597259604,26.28,76439.33,16.5,-0.51104,0.00025,24.15038]
[1777597260654,26.28,76442.68,16.5,-0.51021,0.00025,24.15279]
[1777597264685,26.29,76449.79,16.5,-0.50842,0.00025,24.15756]
[1777597264927,26.29,76449.79,16.5,-0.50842,0.00025,24.15756]
[1777597270727,26.29,76449.67,16.5,-0.50845,0.00025,24.15749]
[1777597275762,26.29,76450.21,16.5,-0.50831,0.00025,24.15783]
[1777597280797,26.3,76452.08,16.5,-0.50784,0.00025,24.159]
[1777597285832,26.31,76454.96,16.5,-0.50711,0.00025,24.16074]
[1777597290867,26.32,76455.4,16.5,-0.507,0.00025,24.161]
[1777597295905,26.32,76454.26,16.5,-0.50728,0.00025,24.15667]
[1777597302954,26.33,76454.64,16.5,-0.50718,0.00025,24.1569]
[1777597303561,26.33,76454.64,16.5,-0.50718,0.00025,24.1569]
[1777597307762,26.34,76452.18,16.5,-0.5078,0.00025,24.15542]
[1777597307798,26.34,76452.18,16.5,-0.5078,0.00025,24.15542]
[1777597307989,26.34,76446.5,16.5,-0.50921,0.00025,24.1518]
[1777597313024,26.34,76442.4,16.5,-0.51024,0.00025,24.14899]
[1777597318059,26.35,76443.04,16.5,-0.51007,0.00025,24.14945]
[1777597323553,26.35,76442.92,16.5,-0.5101,0.00025,24.14937]
[1777597323647,26.35,76442.92,16.5,-0.5101,0.00025,24.14937]
[1777597323651,26.35,76441.7,16.5,-0.51041,0.00025,24.14851]
[1777597324579,26.35,76441.7,16.5,-0.51041,0.00025,24.14851]
[1777597329906,26.36,76437.92,16.5,-0.51135,0.00025,24.14576]
[1777597330146,26.36,76442.27,16.5,-0.51026,0.00025,24.14892]
[1777597335181,26.36,76443.12,16.5,-0.51004,0.00025,24.14952]
[1777597336251,26.36,76443.12,16.5,-0.51004,0.00025,24.14952]
[1777597343238,26.37,76445.01,16.5,-0.50957,0.00025,24.15082]
[1777597348651,26.37,76443.97,16.5,-0.50983,0.00025,24.15011]
[1777597350287,26.37,76438.78,16.5,-0.51112,0.00025,24.14641]
[1777597352880,26.37,76439.05,16.5,-0.51106,0.00025,24.14295]
[1777597352914,26.37,76439.08,16.5,-0.51105,0.00025,24.14297]
[1777597357483,26.37,76439.16,16.5,-0.51103,0.00025,24.14303]
[1777597357584,26.37,76439.47,16.5,-0.51095,0.00025,24.14326]
[1777597362063,26.38,76441.63,16.5,-0.51041,0.00025,24.14482]
[1777597367406,26.38,76444.38,16.5,-0.50972,0.00025,24.14674]
[1777597369686,26.38,76444.09,16.5,-0.50979,0.00025,24.14654]
[1777597375462,26.38,76443.72,16.5,-0.50988,0.00025,24.14629]
[1777597380984,26.39,76443.55,16.5,-0.50992,0.00025,24.14618]
[1777597381504,26.39,76436.71,16.5,-0.51163,0.00025,24.14123]
[1777597385539,26.39,76434.25,16.5,-0.51224,0.00025,24.13934]
[1777597386539,26.39,76429.48,16.5,-0.51343,0.00025,24.13552]
[1777597391574,26.4,76433.25,16.5,-0.51249,0.00025,24.13856]
[1777597396609,26.4,76433.54,16.5,-0.51241,0.00025,24.1388]
[1777597403658,26.41,76432.78,16.5,-0.51259,0.00025,24.13821]
[1777597411714,26.42,76432.83,16.5,-0.51258,0.00025,24.13459]
[1777597416852,26.42,76432.72,16.5,-0.5126,0.00025,24.13451]
[1777597417755,26.42,76427.13,16.5,-0.514,0.00025,24.12993]
[1777597420385,26.42,76426.99,16.5,-0.51403,0.00025,24.12982]
[1777597423933,26.42,76426.59,16.5,-0.51413,0.00025,24.12948]
[1777597429840,26.42,76425.48,16.5,-0.51441,0.00025,24.12852]
[1777597434875,26.42,76425.42,16.5,-0.51443,0.00025,24.12847]
[1777597438912,26.42,76425.6,16.5,-0.51438,0.00025,24.12863]
[1777597440720,26.42,76427.27,16.5,-0.51396,0.00025,24.13005]
[1777597440732,26.42,76427.27,16.5,-0.51396,0.00025,24.13005]
[1777597441777,26.42,76427.4,16.5,-0.51393,0.00025,24.13016]
[1777597447967,26.41,76429.94,16.5,-0.5133,0.00025,24.13226]
[1777597453001,26.41,76433.0,16.5,-0.51254,0.00025,24.13472]
[1777597459042,26.41,76434.6,16.5,-0.51214,0.00025,24.13597]
[1777597464078,26.41,76434.72,16.5,-0.51211,0.00025,24.13606]
[1777597469113,26.4,76434.55,16.5,-0.51216,0.00025,24.13592]
[1777597477169,26.4,76435.09,16.5,-0.51203,0.00025,24.13267]
[1777597482204,26.4,76436.3,16.5,-0.51173,0.00025,24.1336]
[1777597487239,26.4,76435.78,16.5,-0.51185,0.00025,24.1332]
[1777597493281,26.41,76435.87,16.5,-0.51183,0.00025,24.13328]
[1777597499323,26.41,76435.88,16.5,-0.51182,0.00025,24.13329]
[1777597500961,26.41,76435.88,16.5,-0.51182,0.00025,24.13329]
[1777597500967,26.41,76435.88,16.5,-0.51182,0.00025,24.13329]
[1777597501052,26.41,76435.88,16.5,-0.51182,0.00025,24.13329]
[1777597501092,26.41,76435.88,16.5,-0.51182,0.00025,24.13329]
[1777597502344,26.41,76443.62,16.5,-0.50989,0.00025,24.13892]
[1777597504226,26.41,76443.75,16.5,-0.50986,0.00025,24.13901]
[1777597504246,26.41,76443.75,16.5,-0.50986,0.00025,24.13901]
[1777597504474,26.41,76443.75,16.5,-0.50986,0.00025,24.13901]
[1777597505615,26.41,76452.26,16.5,-0.50774,0.00025,24.14453]
[1777597506225,26.41,76452.26,16.5,-0.50774,0.00025,24.14453]
[1777597512418,26.42,76456.99,16.5,-0.50655,0.00025,24.14731]
[1777597514475,26.42,76456.92,16.5,-0.50657,0.00025,24.14727]
[1777597520475,26.42,76456.1,16.5,-0.50677,0.00025,24.1468]
[1777597525509,26.43,76456.12,16.5,-0.50676,0.00025,24.14682]
[1777597530544,26.44,76457.42,16.5,-0.50644,0.00025,24.14756]
[1777597536587,26.44,76458.31,16.5,-0.50621,0.00025,24.14439]
[1777597540833,26.45,76459.41,16.5,-0.50594,0.00025,24.14499]
[1777597541708,26.45,76458.86,16.5,-0.50607,0.00025,24.14469]
[1777597542240,26.45,76458.32,16.5,-0.50621,0.00025,24.1444]
[1777597542506,26.45,76458.32,16.5,-0.50621,0.00025,24.1444]
[1777597542690,26.45,76458.32,16.5,-0.50621,0.00025,24.1444]
[1777597542770,26.45,76458.32,16.5,-0.50621,0.00025,24.1444]
[1777597543036,26.45,76458.32,16.5,-0.50621,0.00025,24.1444]
[1777597543126,26.45,76459.84,16.5,-0.50583,0.00025,24.14522]
[1777597543635,26.45,76466.56,16.5,-0.50415,0.00025,24.14861]
[1777597548671,26.45,76469.42,16.5,-0.50344,0.00025,24.14993]
[1777597553706,26.45,76470.07,16.5,-0.50328,0.00025,24.15021]
[1777597558740,26.44,76469.79,16.5,-0.50335,0.00025,24.15009]
[1777597560431,26.44,76469.96,16.5,-0.50331,0.00025,24.15017]
[1777597561244,26.44,76471.71,16.5,-0.50287,0.00025,24.15092]
[1777597563778,26.44,76483.38,16.5,-0.49996,0.00025,24.15523]
[1777597568813,26.44,76484.96,16.5,-0.49957,0.00025,24.15572]
[1777597573930,26.44,76485.32,16.5,-0.49948,0.00025,24.15583]
[1777597576196,26.44,76486.13,16.5,-0.49928,0.00025,24.15606]
[1777597576954,26.44,76486.59,16.5,-0.49917,0.00025,24.1562]
[1777597577279,26.43,76486.61,16.5,-0.49916,0.00025,24.1562]
[1777597577341,26.43,76486.61,16.5,-0.49916,0.00025,24.1562]
[1777597581886,26.43,76487.92,16.5,-0.49884,0.00025,24.15657]
[1777597585737,26.43,76487.18,16.5,-0.49902,0.00025,24.15636]
[1777597590967,26.42,76487.21,16.5,-0.49902,0.00025,24.15637]
[1777597596002,26.42,76484.64,16.5,-0.49966,0.00025,24.15196]
[1777597601037,26.42,76484.75,16.5,-0.49963,0.00025,24.15199]
[1777597603935,26.42,76484.64,16.5,-0.49966,0.00025,24.15196]
[1777597605663,26.42,76484.82,16.5,-0.49962,0.00025,24.15201]
[1777597606252,26.42,76484.82,16.5,-0.49962,0.00025,24.15201]
[1777597613473,26.41,76487.72,16.5,-0.49889,0.00025,24.15285]
[1777597619163,26.41,76488.19,16.5,-0.49878,0.00025,24.15297]
[1777597619390,26.41,76488.19,16.5,-0.49878,0.00025,24.15297]
[1777597619398,26.41,76488.19,16.5,-0.49878,0.00025,24.15297]
[1777597620129,26.41,76488.19,16.5,-0.49878,0.00025,24.15297]
[1777597620646,26.41,76487.84,16.5,-0.49886,0.00025,24.15288]
[1777597626212,26.4,76486.59,16.5,-0.49918,0.00025,24.15253]
[1777597631247,26.4,76487.77,16.5,-0.49888,0.00025,24.15286]
[1777597636282,26.4,76487.49,16.5,-0.49896,0.00025,24.15278]
[1777597640401,26.39,76487.58,16.5,-0.49893,0.00025,24.15281]
[1777597647359,26.39,76490.05,16.5,-0.49832,0.00025,24.15346]
[1777597651071,26.39,76490.56,16.5,-0.49819,0.00025,24.15359]
[1777597653482,26.39,76492.27,16.5,-0.49776,0.00025,24.15033]
[1777597653496,26.39,76492.27,16.5,-0.49776,0.00025,24.15033]
[1777597653717,26.39,76492.27,16.5,-0.49776,0.00025,24.15033]
[1777597658436,26.38,76498.47,16.5,-0.49622,0.00025,24.15158]
[1777597660393,26.38,76498.47,16.5,-0.49622,0.00025,24.15158]
[1777597665485,26.38,76501.7,16.5,-0.49541,0.00025,24.15209]
[1777597668290,26.38,76503.88,16.5,-0.49487,0.00025,24.15237]
[1777597676324,26.37,76505.28,16.5,-0.49452,0.00025,24.15253]
[1777597681758,26.36,76506.36,16.5,-0.49425,0.00025,24.15265]
[1777597682397,26.36,76506.31,16.5,-0.49426,0.00025,24.15264]
[1777597682604,26.36,76513.18,16.5,-0.49254,0.00025,24.15309]
[1777597684208,26.36,76513.18,16.5,-0.49254,0.00025,24.15309]
[1777597689656,26.36,76517.29,16.5,-0.49152,0.00025,24.15315]
[1777597691174,26.36,76517.29,16.5,-0.49152,0.00025,24.15315]
[1777597692334,26.36,76518.02,16.5,-0.49134,0.00025,24.15314]
[1777597692372,26.36,76519.65,16.5,-0.49093,0.00025,24.15311]
[1777597692547,26.36,76519.65,16.5,-0.49093,0.00025,24.15311]
[1777597692732,26.36,76519.65,16.5,-0.49093,0.00025,24.15311]
[1777597692754,26.36,76523.75,16.5,-0.4899,0.00025,24.15291]
[1777597693684,26.37,76530.82,16.5,-0.48814,0.00025,24.1522]
[1777597694535,26.37,76530.82,16.5,-0.48814,0.00025,24.1522]
[1777597695674,26.37,76531.32,16.5,-0.48801,0.00025,24.15213]
[1777597695687,26.37,76531.32,16.5,-0.48801,0.00025,24.15213]
[1777597695715,26.37,76531.32,16.5,-0.48801,0.00025,24.15213]
[1777597695742,26.37,76531.32,16.5,-0.48801,0.00025,24.15213]
[1777597695844,26.37,76531.5,16.5,-0.48797,0.00025,24.1521]
[1777597699675,26.37,76535.71,16.5,-0.48692,0.00025,24.15143]
[1777597701739,26.37,76544.57,16.5,-0.48471,0.00025,24.14946]
[1777597703548,26.37,76547.85,16.5,-0.48389,0.00025,24.14854]
[1777597705858,26.36,76548.08,16.5,-0.48383,0.00025,24.14847]
[1777597707896,26.36,76548.09,16.5,-0.48383,0.00025,24.14847]
[1777597710426,26.36,76547.31,16.5,-0.48402,0.00025,24.1487]
[1777597710803,26.36,76537.36,16.5,-0.48651,0.00025,24.15112]
[1777597712817,26.36,76530.12,16.5,-0.48831,0.00025,24.14862]
[1777597713380,26.36,76530.12,16.5,-0.48831,0.00025,24.14862]
[1777597718575,26.36,76528.66,16.5,-0.48868,0.00025,24.1488]
[1777597723894,26.37,76528.42,16.5,-0.48874,0.00025,24.14882]
[1777597728929,26.37,76528.25,16.5,-0.48878,0.00025,24.14884]
[1777597729576,26.37,76528.25,16.5,-0.48878,0.00025,24.14884]
[1777597733561,26.36,76528.04,16.5,-0.48883,0.00025,24.14886]
[1777597734908,26.36,76524.41,16.5,-0.48974,0.00025,24.14919]
[1777597737011,26.36,76519.69,16.5,-0.49092,0.00025,24.14944]
[1777597737016,26.36,76519.88,16.5,-0.49087,0.00025,24.14943]
[1777597740344,26.37,76519.24,16.5,-0.49103,0.00025,24.14945]
[1777597741257,26.37,76519.13,16.5,-0.49106,0.00025,24.14945]
[1777597742321,26.37,76518.69,16.5,-0.49117,0.00025,24.14946]
[1777597744255,26.37,76518.49,16.5,-0.49122,0.00025,24.14946]
[1777597747574,26.37,76520.83,16.5,-0.49063,0.00025,24.1494]
[1777597751919,26.37,76521.73,16.5,-0.49041,0.00025,24.14936]
[1777597752672,26.38,76522.41,16.5,-0.49024,0.00025,24.14932]
[1777597753097,26.38,76522.41,16.5,-0.49024,0.00025,24.14932]
[1777597753840,26.38,76522.98,16.5,-0.4901,0.00025,24.14929]
[1777597758476,26.38,76522.01,16.5,-0.49034,0.00025,24.14934]
[1777597764178,26.38,76522.26,16.5,-0.49028,0.00025,24.14933]
[1777597769212,26.38,76525.17,16.5,-0.48955,0.00025,24.14914]
[1777597773410,26.39,76525.24,16.5,-0.48953,0.00025,24.14546]
[1777597779283,26.39,76529.61,16.5,-0.48844,0.00025,24.14502]
[1777597788346,26.4,76529.38,16.5,-0.4885,0.00025,24.14505]
[1777597793381,26.4,76528.12,16.5,-0.48882,0.00025,24.14519]
[1777597798690,26.41,76528.34,16.5,-0.48876,0.00025,24.14517]
[1777597804458,26.41,76529.7,16.5,-0.48842,0.00025,24.14501]
[1777597805774,26.42,76530.45,16.5,-0.48824,0.00025,24.14492]
[1777597805793,26.42,76530.45,16.5,-0.48824,0.00025,24.14492]
[1777597806472,26.42,76531.78,16.5,-0.4879,0.00025,24.14474]
[1777597808316,26.42,76544.38,16.5,-0.48476,0.00025,24.1422]
[1777597809077,26.42,76544.38,16.5,-0.48476,0.00025,24.1422]
[1777597814529,26.42,76546.06,16.5,-0.48435,0.00025,24.14174]
[1777597817674,26.42,76546.61,16.5,-0.48421,0.00025,24.14159]
[1777597822666,26.41,76546.48,16.5,-0.48424,0.00025,24.14163]
[1777597822993,26.41,76546.48,16.5,-0.48424,0.00025,24.14163]
[1777597823006,26.41,76546.48,16.5,-0.48424,0.00025,24.14163]
[1777597823320,26.41,76546.48,16.5,-0.48424,0.00025,24.14163]
[1777597823421,26.41,76545.24,16.5,-0.48455,0.00025,24.14197]
[1777597823897,26.41,76545.24,16.5,-0.48455,0.00025,24.14197]
[1777597824006,26.41,76545.24,16.5,-0.48455,0.00025,24.14197]
[1777597824022,26.41,76545.24,16.5,-0.48455,0.00025,24.14197]
[1777597824242,26.41,76545.24,16.5,-0.48455,0.00025,24.14197]
[1777597824280,26.41,76545.24,16.5,-0.48455,0.00025,24.14197]
[1777597824325,26.42,76533.06,16.5,-0.48759,0.00025,24.14455]
[1777597824529,26.42,76533.06,16.5,-0.48759,0.00025,24.14455]
[1777597825187,26.42,76533.06,16.5,-0.48759,0.00025,24.14455]
[1777597825256,26.42,76516.98,16.5,-0.4916,0.00025,24.14581]
[1777597825901,26.42,76516.98,16.5,-0.4916,0.00025,24.14581]
[1777597826174,26.42,76516.98,16.5,-0.4916,0.00025,24.14581]
[1777597826183,26.42,76516.98,16.5,-0.4916,0.00025,24.14581]
[1777597829640,26.42,76508.63,16.5,-0.49368,0.00025,24.1455]
[1777597832663,26.42,76502.4,16.5,-0.49523,0.00025,24.14117]
[1777597837702,26.42,76503.26,16.5,-0.49502,0.00025,24.14129]
[1777597839575,26.41,76503.03,16.5,-0.49508,0.00025,24.14126]
[1777597845758,26.41,76502.88,16.5,-0.49511,0.00025,24.14124]
[1777597850793,26.4,76503.03,16.5,-0.49508,0.00025,24.14126]
[1777597852640,26.4,76503.08,16.5,-0.49507,0.00025,24.14126]
[1777597852652,26.4,76503.08,16.5,-0.49507,0.00025,24.14126]
[1777597852786,26.4,76503.08,16.5,-0.49507,0.00025,24.14126]
[1777597853023,26.4,76503.08,16.5,-0.49507,0.00025,24.14126]
[1777597853124,26.4,76505.85,16.5,-0.49437,0.00025,24.14158]
[1777597853813,26.4,76510.91,16.5,-0.49311,0.00025,24.14198]
[1777597861297,26.4,76510.28,16.5,-0.49327,0.00025,24.14195]
[1777597866905,26.4,76509.43,16.5,-0.49348,0.00025,24.14189]
[1777597871941,26.4,76511.08,16.5,-0.49307,0.00025,24.14199]
[1777597876511,26.4,76512.0,16.5,-0.49284,0.00025,24.14204]
[1777597876606,26.4,76511.97,16.5,-0.49285,0.00025,24.14203]
[1777597876834,26.4,76511.97,16.5,-0.49285,0.00025,24.14203]
[1777597877074,26.4,76511.97,16.5,-0.49285,0.00025,24.14203]
[1777597883018,26.4,76512.33,16.5,-0.49276,0.00025,24.14205]
[1777597888053,26.4,76513.13,16.5,-0.49256,0.00025,24.14208]
[1777597894095,26.4,76514.81,16.5,-0.49214,0.00025,24.13845]
[1777597896885,26.4,76516.28,16.5,-0.49177,0.00025,24.13847]
[1777597897816,26.4,76517.51,16.5,-0.49146,0.00025,24.13847]
[1777597897823,26.4,76517.51,16.5,-0.49146,0.00025,24.13847]
[1777597897855,26.4,76517.51,16.5,-0.49146,0.00025,24.13847]
[1777597898310,26.4,76517.51,16.5,-0.49146,0.00025,24.13847]
[1777597900276,26.4,76524.24,16.5,-0.48978,0.00025,24.1382]
[1777597900376,26.4,76525.57,16.5,-0.48945,0.00025,24.1381]
[1777597906179,26.41,76527.84,16.5,-0.48889,0.00025,24.13788]
[1777597908719,26.41,76527.89,16.5,-0.48887,0.00025,24.13788]
[1777597908932,26.41,76527.89,16.5,-0.48887,0.00025,24.13788]
[1777597914235,26.41,76526.59,16.5,-0.4892,0.00025,24.13801]
[1777597919270,26.4,76527.4,16.5,-0.48899,0.00025,24.13793]
[1777597920406,26.4,76527.4,16.5,-0.48899,0.00025,24.13793]
[1777597920421,26.4,76527.4,16.5,-0.48899,0.00025,24.13793]
[1777597929340,26.4,76528.2,16.5,-0.4888,0.00025,24.13784]
[1777597931356,26.41,76536.14,16.5,-0.48681,0.00025,24.13668]
[1777597933430,26.41,76536.76,16.5,-0.48666,0.00025,24.13657]
[1777597936389,26.41,76542.23,16.5,-0.4853,0.00025,24.13539]
[1777597942432,26.41,76542.74,16.5,-0.48517,0.00025,24.13526]
[1777597943285,26.41,76542.74,16.5,-0.48517,0.00025,24.13526]
[1777597949481,26.41,76542.86,16.5,-0.48514,0.00025,24.13523]
[1777597954122,26.41,76542.34,16.5,-0.48527,0.00025,24.13169]
[1777597954534,26.41,76542.34,16.5,-0.48527,0.00025,24.13169]
[1777597959551,26.41,76548.94,16.5,-0.48362,0.00025,24.12988]
[1777597959643,26.41,76548.94,16.5,-0.48362,0.00025,24.12988]
[1777597965594,26.4,76549.5,16.5,-0.48348,0.00025,24.12971]
[1777597969520,26.4,76550.87,16.5,-0.48314,0.00025,24.12927]
[1777597969709,26.4,76551.69,16.5,-0.48293,0.00025,24.129]
[1777597970744,26.4,76555.37,16.5,-0.48202,0.00025,24.12772]
[1777597970908,26.4,76555.37,16.5,-0.48202,0.00025,24.12772]
[1777597976676,26.4,76559.43,16.5,-0.481,0.00025,24.12616]
[1777597981243,26.4,76559.67,16.5,-0.48094,0.00025,24.12606]
[1777597987022,26.39,76559.94,16.5,-0.48087,0.00025,24.12594]
[1777597992794,26.39,76559.19,16.5,-0.48106,0.00025,24.12624]
[1777597997829,26.39,76559.61,16.5,-0.48095,0.00025,24.12607]
[1777598003871,26.38,76559.49,16.5,-0.48098,0.00025,24.12612]
[1777598009561,26.38,76559.47,16.5,-0.48099,0.00025,24.12612]
[1777598009712,26.38,76559.58,16.5,-0.48096,0.00025,24.12608]
[1777598012339,26.38,76558.59,16.5,-0.48121,0.00025,24.12647]
[1777598012513,26.38,76558.59,16.5,-0.48121,0.00025,24.12647]
[1777598013762,26.38,76556.38,16.5,-0.48175,0.00025,24.12365]
[1777598019983,26.38,76555.94,16.5,-0.48186,0.00025,24.12381]
[1777598024300,26.38,76555.11,16.5,-0.48207,0.00025,24.12412]
[1777598030054,26.37,76555.96,16.5,-0.48186,0.00025,24.1238]
[1777598036095,26.37,76557.77,16.5,-0.4814,0.00025,24.12311]
[1777598038934,26.37,76557.73,16.5,-0.48141,0.00025,24.12312]
[1777598044151,26.37,76557.67,16.5,-0.48143,0.00025,24.12314]
[1777598049187,26.36,76556.19,16.5,-0.4818,0.00025,24.12371]
[1777598054221,26.36,76557.07,16.5,-0.48158,0.00025,24.12337]
[1777598059257,26.36,76557.4,16.5,-0.48149,0.00025,24.12324]
[1777598065299,26.36,76557.33,16.5,-0.48151,0.00025,24.12327]
[1777598070335,26.35,76557.85,16.5,-0.48138,0.00025,24.12306]
[1777598075370,26.35,76557.76,16.5,-0.4814,0.00025,24.11942]
[1777598080404,26.35,76557.51,16.5,-0.48146,0.00025,24.11951]
[1777598085440,26.35,76557.65,16.5,-0.48142,0.00025,24.11946]
[1777598090475,26.35,76557.63,16.5,-0.48143,0.00025,24.11946]
[1777598092949,26.34,76558.06,16.5,-0.48132,0.00025,24.11929]
[1777598093051,26.34,76558.06,16.5,-0.48132,0.00025,24.11929]
[1777598093096,26.34,76558.06,16.5,-0.48132,0.00025,24.11929]
[1777598093181,26.34,76558.06,16.5,-0.48132,0.00025,24.11929]
[1777598093214,26.34,76558.06,16.5,-0.48132,0.00025,24.11929]
[1777598093255,26.34,76558.06,16.5,-0.48132,0.00025,24.11929]
[1777598093334,26.34,76558.06,16.5,-0.48132,0.00025,24.11929]
[1777598093355,26.34,76558.06,16.5,-0.48132,0.00025,24.11929]
[1777598093648,26.34,76558.06,16.5,-0.48132,0.00025,24.11929]
[1777598093656,26.34,76558.06,16.5,-0.48132,0.00025,24.11929]
[1777598093701,26.34,76534.97,16.5,-0.48709,0.00025,24.12585]
[1777598094674,26.35,76530.5,16.5,-0.48821,0.00025,24.12654]
[1777598094929,26.35,76530.5,16.5,-0.48821,0.00025,24.12654]
[1777598094936,26.35,76530.5,16.5,-0.48821,0.00025,24.12654]
[1777598095109,26.35,76530.5,16.5,-0.48821,0.00025,24.12654]
[1777598095510,26.35,76530.59,16.5,-0.48819,0.00025,24.12652]
[1777598100135,26.35,76531.89,16.5,-0.48786,0.00025,24.12634]
[1777598100150,26.35,76531.89,16.5,-0.48786,0.00025,24.12634]
[1777598100757,26.35,76531.89,16.5,-0.48786,0.00025,24.12634]
[1777598101117,26.35,76533.91,16.5,-0.48736,0.00025,24.12603]
[1777598101132,26.35,76533.91,16.5,-0.48736,0.00025,24.12603]
[1777598101552,26.35,76542.44,16.5,-0.48523,0.00025,24.12428]
[1777598102078,26.35,76542.44,16.5,-0.48523,0.00025,24.12428]
[1777598102929,26.35,76544.67,16.5,-0.48467,0.00025,24.12371]
[1777598102930,26.35,76544.67,16.5,-0.48467,0.00025,24.12371]
[1777598103584,26.35,76544.67,16.5,-0.48467,0.00025,24.12371]
[1777598104076,26.35,76548.78,16.5,-0.48364,0.00025,24.12254]
[1777598104154,26.35,76548.78,16.5,-0.48364,0.00025,24.12254]
[1777598104238,26.35,76548.78,16.5,-0.48364,0.00025,24.12254]
[1777598107167,26.35,76549.28,16.5,-0.48352,0.00025,24.12238]
[1777598110764,26.34,76552.13,16.5,-0.4828,0.00025,24.12146]
[1777598112056,26.34,76552.96,16.5,-0.48259,0.00025,24.12118]
[1777598113927,26.34,76556.79,16.5,-0.48164,0.00025,24.11978]
[1777598114640,26.34,76556.79,16.5,-0.48164,0.00025,24.11978]
[1777598119679,26.34,76556.56,16.5,-0.48169,0.00025,24.11987]
[1777598124714,26.34,76558.03,16.5,-0.48133,0.00025,24.1193]
[1777598129749,26.34,76557.18,16.5,-0.48154,0.00025,24.11963]
[1777598134789,26.34,76564.97,16.5,-0.47959,0.00025,24.11266]
[1777598136467,26.33,76565.61,16.5,-0.47943,0.00025,24.11236]
[1777598136511,26.33,76565.61,16.5,-0.47943,0.00025,24.11236]
[1777598136515,26.33,76565.61,16.5,-0.47943,0.00025,24.11236]
[1777598136555,26.33,76565.61,16.5,-0.47943,0.00025,24.11236]
[1777598136573,26.33,76565.61,16.5,-0.47943,0.00025,24.11236]
[1777598136588,26.33,76565.61,16.5,-0.47943,0.00025,24.11236]
[1777598136758,26.33,76565.61,16.5,-0.47943,0.00025,24.11236]
[1777598136828,26.33,76565.61,16.5,-0.47943,0.00025,24.11236]
[1777598136798,26.33,76570.78,16.5,-0.47813,0.00025,24.10983]
[1777598136875,26.33,76570.78,16.5,-0.47813,0.00025,24.10983]
[1777598136939,26.33,76570.78,16.5,-0.47813,0.00025,24.10983]
[1777598137077,26.33,76570.78,16.5,-0.47813,0.00025,24.10983]
[1777598137143,26.33,76570.78,16.5,-0.47813,0.00025,24.10983]
[1777598137177,26.33,76570.78,16.5,-0.47813,0.00025,24.10983]
[1777598137378,26.33,76570.78,16.5,-0.47813,0.00025,24.10983]
[1777598137580,26.33,76570.78,16.5,-0.47813,0.00025,24.10983]
[1777598137846,26.33,76570.78,16.5,-0.47813,0.00025,24.10983]
[1777598137847,26.33,76570.78,16.5,-0.47813,0.00025,24.10983]
[1777598137805,26.33,76582.15,16.5,-0.47529,0.00025,24.10336]
[1777598138005,26.33,76582.15,16.5,-0.47529,0.00025,24.10336]
[1777598138214,26.33,76582.15,16.5,-0.47529,0.00025,24.10336]
[1777598143847,26.34,76584.41,16.5,-0.47473,0.00025,24.10195]
[1777598144703,26.34,76584.41,16.5,-0.47473,0.00025,24.10195]
[1777598146974,26.34,76589.14,16.5,-0.47356,0.00025,24.09881]
[1777598147565,26.34,76589.14,16.5,-0.47356,0.00025,24.09881]
[1777598147790,26.34,76589.14,16.5,-0.47356,0.00025,24.09881]
[1777598147827,26.34,76589.14,16.5,-0.47356,0.00025,24.09881]
[1777598147875,26.34,76589.03,16.5,-0.47358,0.00025,24.09889]
[1777598150665,26.34,76591.15,16.5,-0.47305,0.00025,24.09741]
[1777598151239,26.34,76591.45,16.5,-0.47298,0.00025,24.09719]
[1777598152191,26.34,76590.93,16.5,-0.47311,0.00025,24.09756]
[1777598152636,26.34,76590.93,16.5,-0.47311,0.00025,24.09756]
[1777598154982,26.34,76586.32,16.5,-0.47426,0.00025,24.10071]
[1777598155383,26.34,76586.32,16.5,-0.47426,0.00025,24.10071]
[1777598155418,26.34,76586.32,16.5,-0.47426,0.00025,24.10071]
[1777598155462,26.34,76586.32,16.5,-0.47426,0.00025,24.10071]
[1777598155482,26.34,76587.01,16.5,-0.47409,0.00025,24.10025]
[1777598155995,26.34,76587.01,16.5,-0.47409,0.00025,24.10025]
[1777598156096,26.34,76579.49,16.5,-0.47596,0.00025,24.105]
[1777598161154,26.34,76581.15,16.5,-0.47555,0.00025,24.104]
[1777598161515,26.34,76581.15,16.5,-0.47555,0.00025,24.104]
[1777598161523,26.34,76581.15,16.5,-0.47555,0.00025,24.104]
[1777598161616,26.34,76580.91,16.5,-0.47561,0.00025,24.10414]
[1777598167900,26.34,76580.61,16.5,-0.47568,0.00025,24.10432]
[1777598174057,26.33,76582.81,16.5,-0.47513,0.00025,24.10294]
[1777598175904,26.33,76582.81,16.5,-0.47513,0.00025,24.10294]
[1777598182041,26.33,76582.83,16.5,-0.47512,0.00025,24.10294]
[1777598188986,26.34,76577.54,16.5,-0.47645,0.00025,24.10614]
[1777598194197,26.34,76577.91,16.5,-0.47636,0.00025,24.10225]
[1777598196124,26.34,76577.83,16.5,-0.47638,0.00025,24.1023]
[1777598196133,26.34,76577.83,16.5,-0.47638,0.00025,24.1023]
[1777598196606,26.34,76577.83,16.5,-0.47638,0.00025,24.1023]
[1777598196676,26.34,76577.74,16.5,-0.4764,0.00025,24.10236]
[1777598197397,26.34,76577.74,16.5,-0.4764,0.00025,24.10236]
[1777598199357,26.34,76574.63,16.5,-0.47718,0.00025,24.10412]
[1777598199618,26.34,76574.63,16.5,-0.47718,0.00025,24.10412]
[1777598199668,26.35,76573.73,16.5,-0.4774,0.00025,24.10461]
[1777598201246,26.35,76568.34,16.5,-0.47875,0.00025,24.10739]
[1777598206281,26.35,76569.9,16.5,-0.47836,0.00025,24.10662]
[1777598209196,26.35,76572.22,16.5,-0.47778,0.00025,24.10542]
[1777598212945,26.34,76572.71,16.5,-0.47765,0.00025,24.10515]
[1777598216112,26.34,76573.59,16.5,-0.47743,0.00025,24.10467]
[1777598216688,26.34,76573.52,16.5,-0.47745,0.00025,24.10471]
[1777598218365,26.34,76579.04,16.5,-0.47607,0.00025,24.10158]
[1777598223400,26.33,76582.81,16.5,-0.47512,0.00025,24.09926]
[1777598228434,26.32,76582.57,16.5,-0.47518,0.00025,24.09939]
[1777598233470,26.32,76580.77,16.5,-0.47563,0.00025,24.10051]
[1777598238153,26.33,76581.16,16.5,-0.47553,0.00025,24.10028]
[1777598238700,26.33,76581.16,16.5,-0.47553,0.00025,24.10028]
[1777598238805,26.33,76579.48,16.5,-0.47595,0.00025,24.10129]
[1777598239244,26.33,76579.48,16.5,-0.47595,0.00025,24.10129]
[1777598239512,26.33,76571.61,16.5,-0.47792,0.00025,24.1057]
[1777598244547,26.33,76570.78,16.5,-0.47813,0.00025,24.10614]
[1777598249582,26.33,76570.56,16.5,-0.47819,0.00025,24.10625]
[1777598253549,26.33,76570.48,16.5,-0.4782,0.00025,24.10262]
[1777598258645,26.33,76573.91,16.5,-0.47735,0.00025,24.10081]
[1777598263680,26.34,76572.61,16.5,-0.47767,0.00025,24.10151]
[1777598268715,26.34,76572.36,16.5,-0.47774,0.00025,24.10165]
[1777598273749,26.34,76570.91,16.5,-0.4781,0.00025,24.10241]
[1777598276319,26.34,76570.31,16.5,-0.47825,0.00025,24.10272]
[1777598276771,26.34,76570.22,16.5,-0.47827,0.00025,24.10277]
[1777598281806,26.34,76570.1,16.5,-0.4783,0.00025,24.10283]
[1777598284238,26.34,76569.78,16.5,-0.47838,0.00025,24.10299]
[1777598284827,26.34,76571.84,16.5,-0.47787,0.00025,24.10193]
[1777598286094,26.34,76572.88,16.5,-0.47761,0.00025,24.10138]
[1777598291876,26.34,76579.31,16.5,-0.476,0.00025,24.09774]
[1777598293895,26.34,76579.24,16.5,-0.47602,0.00025,24.09778]
[1777598294272,26.34,76579.32,16.5,-0.476,0.00025,24.09773]
[1777598294897,26.34,76579.33,16.5,-0.47599,0.00025,24.09773]
[1777598299931,26.33,76580.28,16.5,-0.47576,0.00025,24.09715]
[1777598302979,26.33,76580.93,16.5,-0.47559,0.00025,24.09676]
[1777598303388,26.33,76583.01,16.5,-0.47507,0.00025,24.09546]
[1777598303960,26.33,76588.32,16.5,-0.47375,0.00025,24.09198]
[1777598305525,26.33,76588.76,16.5,-0.47364,0.00025,24.09168]
[1777598305541,26.33,76588.76,16.5,-0.47364,0.00025,24.09168]
[1777598306330,26.33,76591.74,16.5,-0.47289,0.00025,24.0896]
[1777598307292,26.34,76594.02,16.5,-0.47232,0.00025,24.08795]
[1777598309897,26.34,76593.85,16.5,-0.47237,0.00025,24.08808]
[1777598313068,26.34,76591.43,16.5,-0.47297,0.00025,24.08615]
[1777598313101,26.34,76591.43,16.5,-0.47297,0.00025,24.08615]
[1777598313157,26.34,76591.43,16.5,-0.47297,0.00025,24.08615]
[1777598313192,26.34,76591.43,16.5,-0.47297,0.00025,24.08615]
[1777598314031,26.34,76589.94,16.5,-0.47334,0.00025,24.0872]
[1777598314585,26.34,76589.94,16.5,-0.47334,0.00025,24.0872]
[1777598315038,26.34,76588.39,16.5,-0.47373,0.00025,24.08828]
[1777598317345,26.34,76587.27,16.5,-0.47401,0.00025,24.08903]
[1777598318218,26.34,76586.44,16.5,-0.47422,0.00025,24.08959]
[1777598318224,26.34,76586.44,16.5,-0.47422,0.00025,24.08959]
[1777598319066,26.34,76579.31,16.5,-0.476,0.00025,24.09407]
[1777598324101,26.34,76581.61,16.5,-0.47543,0.00025,24.09267]
[1777598330062,26.34,76582.52,16.5,-0.4752,0.00025,24.09211]
[1777598335178,26.34,76582.94,16.5,-0.47509,0.00025,24.09184]
[1777598340216,26.34,76582.36,16.5,-0.47524,0.00025,24.09221]
[1777598345754,26.34,76581.77,16.5,-0.47538,0.00025,24.09257]
[1777598350759,26.34,76579.39,16.5,-0.47598,0.00025,24.09403]
[1777598356328,26.35,76579.55,16.5,-0.47595,0.00025,24.09394]
[1777598361774,26.35,76579.76,16.5,-0.47589,0.00025,24.09383]
[1777598367405,26.36,76580.05,16.5,-0.47583,0.00025,24.09366]
[1777598375461,26.37,76579.73,16.5,-0.47591,0.00025,24.09019]
[1777598380496,26.37,76583.14,16.5,-0.47506,0.00025,24.0881]
[1777598383773,26.37,76583.8,16.5,-0.47489,0.00025,24.08769]
[1777598383986,26.37,76583.8,16.5,-0.47489,0.00025,24.08769]
[1777598390117,26.37,76582.4,16.5,-0.47525,0.00025,24.08858]
[1777598390958,26.37,76582.37,16.5,-0.47525,0.00025,24.0886]
[1777598396608,26.38,76580.62,16.5,-0.47569,0.00025,24.08969]
[1777598400664,26.38,76581.26,16.5,-0.47554,0.00025,24.0893]
[1777598400665,26.38,76581.26,16.5,-0.47554,0.00025,24.0893]
[1777598400741,26.38,76581.26,16.5,-0.47554,0.00025,24.0893]
[1777598400762,26.38,76581.26,16.5,-0.47554,0.00025,24.0893]
[1777598405368,26.38,76579.73,16.5,-0.47592,0.00025,24.09023]
[1777598405873,26.38,76579.73,16.5,-0.47592,0.00025,24.09023]
[1777598406494,26.38,76580.42,16.5,-0.47575,0.00025,24.08982]
[1777598411713,26.39,76583.9,16.5,-0.47488,0.00025,24.08767]
[1777598416748,26.39,76583.35,16.5,-0.47502,0.00025,24.08802]
[1777598422790,26.4,76583.15,16.5,-0.47507,0.00025,24.08816]
[1777598427825,26.4,76583.54,16.5,-0.47498,0.00025,24.08792]
[1777598431878,26.4,76583.57,16.5,-0.47497,0.00025,24.08791]
[1777598437082,26.4,76586.59,16.5,-0.47422,0.00025,24.08228]
[1777598443595,26.41,76585.15,16.5,-0.47458,0.00025,24.08323]
[1777598448973,26.41,76585.86,16.5,-0.4744,0.00025,24.08278]
[1777598454008,26.41,76586.76,16.5,-0.47418,0.00025,24.08219]
[1777598460050,26.42,76586.78,16.5,-0.47418,0.00025,24.08219]
[1777598465085,26.42,76587.2,16.5,-0.47408,0.00025,24.08192]
[1777598470120,26.42,76586.43,16.5,-0.47427,0.00025,24.08243]
[1777598475154,26.42,76587.15,16.5,-0.47409,0.00025,24.08196]
[1777598480191,26.43,76587.26,16.5,-0.47407,0.00025,24.0819]
[1777598480213,26.43,76587.26,16.5,-0.47407,0.00025,24.0819]
[1777598487239,26.43,76587.76,16.5,-0.47394,0.00025,24.08157]
[1777598488989,26.43,76587.76,16.5,-0.47394,0.00025,24.08157]
[1777598489005,26.43,76587.76,16.5,-0.47394,0.00025,24.08157]
[1777598493800,26.43,76586.02,16.5,-0.47438,0.00025,24.07905]
[1777598500334,26.44,76586.08,16.5,-0.47437,0.00025,24.07903]
[1777598505369,26.44,76586.39,16.5,-0.47429,0.00025,24.07883]
[1777598511177,26.45,76586.39,16.5,-0.47429,0.00025,24.07884]
[1777598516446,26.45,76585.81,16.5,-0.47444,0.00025,24.07923]
[1777598525546,26.45,76585.98,16.5,-0.4744,0.00025,24.07913]
[1777598528260,26.46,76592.16,16.5,-0.47287,0.00025,24.07494]
[1777598531043,26.46,76600.48,16.5,-0.4708,0.00025,24.06872]
[1777598536587,26.47,76599.58,16.5,-0.47103,0.00025,24.06945]
[1777598541621,26.47,76596.85,16.5,-0.47171,0.00025,24.07155]
[1777598548671,26.48,76596.03,16.5,-0.47192,0.00025,24.07218]
[1777598553350,26.48,76597.09,16.5,-0.47165,0.00025,24.06771]
[1777598558741,26.49,76595.95,16.5,-0.47194,0.00025,24.06858]
[1777598562313,26.49,76595.89,16.5,-0.47196,0.00025,24.06863]
[1777598562358,26.49,76595.89,16.5,-0.47196,0.00025,24.06863]
[1777598563290,26.49,76595.89,16.5,-0.47196,0.00025,24.06863]
[1777598562768,26.49,76587.85,16.5,-0.47396,0.00025,24.0743]
[1777598563776,26.49,76583.38,16.5,-0.47507,0.00025,24.07719]
[1777598564584,26.49,76583.38,16.5,-0.47507,0.00025,24.07719]
[1777598569818,26.5,76583.22,16.5,-0.47511,0.00025,24.07731]
[1777598574871,26.5,76582.61,16.5,-0.47527,0.00025,24.0777]
[1777598577034,26.51,76582.17,16.5,-0.47538,0.00025,24.07798]
[1777598577044,26.51,76582.17,16.5,-0.47538,0.00025,24.07798]
[1777598582928,26.51,76581.2,16.5,-0.47562,0.00025,24.07858]
[1777598587963,26.51,76587.56,16.5,-0.47404,0.00025,24.07456]
[1777598592998,26.52,76589.74,16.5,-0.47351,0.00025,24.0731]
[1777598593895,26.52,76589.74,16.5,-0.47351,0.00025,24.0731]
[1777598599237,26.52,76589.66,16.5,-0.47353,0.00025,24.07316]
[1777598599260,26.52,76589.66,16.5,-0.47353,0.00025,24.07316]
[1777598599289,26.52,76589.66,16.5,-0.47353,0.00025,24.07316]
[1777598599308,26.52,76589.66,16.5,-0.47353,0.00025,24.07316]
[1777598599371,26.52,76589.75,16.5,-0.4735,0.00025,24.0731]
[1777598599466,26.52,76589.75,16.5,-0.4735,0.00025,24.0731]
[1777598599784,26.52,76589.75,16.5,-0.4735,0.00025,24.0731]
[1777598600243,26.52,76589.75,16.5,-0.4735,0.00025,24.0731]
[1777598600319,26.52,76589.75,16.5,-0.4735,0.00025,24.0731]
[1777598600328,26.52,76576.64,16.5,-0.47676,0.00025,24.08126]
[1777598600789,26.52,76576.64,16.5,-0.47676,0.00025,24.08126]
[1777598607096,26.52,76572.2,16.5,-0.47786,0.00025,24.08366]
[1777598609183,26.52,76572.1,16.5,-0.47789,0.00025,24.08371]
[1777598613711,26.52,76571.99,16.5,-0.47791,0.00025,24.08008]
[1777598613845,26.52,76571.99,16.5,-0.47791,0.00025,24.08008]
[1777598614008,26.52,76571.99,16.5,-0.47791,0.00025,24.08008]
[1777598614329,26.52,76563.3,16.5,-0.48007,0.00025,24.08423]
[1777598615152,26.52,76554.67,16.5,-0.48222,0.00025,24.08764]
[1777598616583,26.52,76554.47,16.5,-0.48227,0.00025,24.08771]
[1777598617005,26.52,76554.47,16.5,-0.48227,0.00025,24.08771]
[1777598621194,26.52,76549.65,16.5,-0.48346,0.00025,24.08931]
[1777598622202,26.52,76550.35,16.5,-0.48329,0.00025,24.08909]
[1777598623900,26.52,76550.1,16.5,-0.48335,0.00025,24.08917]
[1777598623901,26.52,76550.1,16.5,-0.48335,0.00025,24.08917]
[1777598629251,26.51,76554.96,16.5,-0.48214,0.00025,24.08753]
[1777598634285,26.51,76555.22,16.5,-0.48208,0.00025,24.08744]
[1777598639321,26.51,76555.09,16.5,-0.48211,0.00025,24.08748]
[1777598644356,26.5,76555.82,16.5,-0.48193,0.00025,24.08721]
[1777598650397,26.5,76556.3,16.5,-0.4818,0.00025,24.08703]
[1777598655435,26.5,76555.97,16.5,-0.48189,0.00025,24.08715]
[1777598660470,26.49,76554.2,16.5,-0.48233,0.00025,24.08778]
[1777598666512,26.49,76553.55,16.5,-0.48249,0.00025,24.08801]
[1777598671547,26.49,76553.35,16.5,-0.48253,0.00025,24.08439]
[1777598677681,26.49,76553.54,16.5,-0.48249,0.00025,24.08433]
[1777598681105,26.49,76553.54,16.5,-0.48249,0.00025,24.08433]
[1777598681328,26.48,76547.25,16.5,-0.48405,0.00025,24.08632]
[1777598682825,26.48,76545.81,16.5,-0.48441,0.00025,24.08672]
[1777598686161,26.48,76543.07,16.5,-0.48509,0.00025,24.08743]
[1777598686256,26.48,76543.07,16.5,-0.48509,0.00025,24.08743]
[1777598686308,26.48,76543.07,16.5,-0.48509,0.00025,24.08743]
[1777598686357,26.48,76542.47,16.5,-0.48524,0.00025,24.08758]
[1777598687359,26.48,76542.47,16.5,-0.48524,0.00025,24.08758]
[1777598688362,26.48,76541.19,16.5,-0.48556,0.00025,24.08788]
[1777598688399,26.48,76540.91,16.5,-0.48563,0.00025,24.08795]
[1777598693701,26.48,76545.11,16.5,-0.48458,0.00025,24.08691]
[1777598694865,26.48,76545.11,16.5,-0.48458,0.00025,24.08691]
[1777598694942,26.48,76545.11,16.5,-0.48458,0.00025,24.08691]
[1777598699579,26.47,76541.19,16.5,-0.48556,0.00025,24.08788]
[1777598704778,26.47,76541.81,16.5,-0.4854,0.00025,24.08773]
[1777598709813,26.46,76540.7,16.5,-0.48568,0.00025,24.08799]
[1777598714848,26.45,76536.91,16.5,-0.48662,0.00025,24.08877]
[1777598718837,26.45,76537.79,16.5,-0.4864,0.00025,24.0886]
[1777598718838,26.45,76537.79,16.5,-0.4864,0.00025,24.0886]
[1777598718855,26.45,76537.79,16.5,-0.4864,0.00025,24.0886]
[1777598718923,26.45,76537.79,16.5,-0.4864,0.00025,24.0886]
[1777598718962,26.45,76537.79,16.5,-0.4864,0.00025,24.0886]
[1777598718974,26.45,76537.79,16.5,-0.4864,0.00025,24.0886]
[1777598719182,26.45,76537.79,16.5,-0.4864,0.00025,24.0886]
[1777598719266,26.45,76531.82,16.5,-0.48789,0.00025,24.08962]
[1777598720143,26.45,76531.82,16.5,-0.48789,0.00025,24.08962]
[1777598720183,26.45,76523.84,16.5,-0.48988,0.00025,24.09046]
[1777598723519,26.45,76520.48,16.5,-0.49072,0.00025,24.09063]
[1777598728946,26.46,76519.78,16.5,-0.4909,0.00025,24.09066]
[1777598731126,26.46,76519.76,16.5,-0.4909,0.00025,24.09066]
[1777598731132,26.46,76519.76,16.5,-0.4909,0.00025,24.09066]
[1777598731213,26.46,76520.09,16.5,-0.49082,0.00025,24.08697]
[1777598733981,26.46,76514.71,16.5,-0.49216,0.00025,24.08701]
[1777598741030,26.47,76515.17,16.5,-0.49205,0.00025,24.08701]
[1777598745158,26.47,76515.27,16.5,-0.49202,0.00025,24.08702]
[1777598745260,26.47,76515.3,16.5,-0.49201,0.00025,24.08702]
[1777598746297,26.47,76515.3,16.5,-0.49201,0.00025,24.08702]
[1777598752107,26.48,76511.72,16.5,-0.49291,0.00025,24.08691]
[1777598757142,26.48,76512.28,16.5,-0.49277,0.00025,24.08693]
[1777598759307,26.48,76511.68,16.5,-0.49292,0.00025,24.08691]
[1777598765198,26.49,76508.02,16.5,-0.49383,0.00025,24.08667]
[1777598770233,26.5,76507.18,16.5,-0.49404,0.00025,24.0866]
[1777598773978,26.5,76510.77,16.5,-0.49314,0.00025,24.08686]
[1777598781309,26.5,76511.9,16.5,-0.49286,0.00025,24.08691]
[1777598786345,26.51,76512.23,16.5,-0.49278,0.00025,24.08693]
[1777598791380,26.51,76511.87,16.5,-0.49287,0.00025,24.08323]
[1777598796414,26.51,76511.44,16.5,-0.49298,0.00025,24.08321]
[1777598801450,26.52,76511.04,16.5,-0.49308,0.00025,24.08319]
[1777598808499,26.52,76511.47,16.5,-0.49297,0.00025,24.08321]
[1777598812526,26.53,76505.71,16.5,-0.4944,0.00025,24.08277]
[1777598816578,26.53,76504.89,16.5,-0.49461,0.00025,24.08268]
[1777598818900,26.53,76504.82,16.5,-0.49462,0.00025,24.08268]
[1777598820531,26.53,76504.75,16.5,-0.49464,0.00025,24.08267]
[1777598830657,26.54,76507.5,16.5,-0.49396,0.00025,24.08294]
[1777598835692,26.55,76505.84,16.5,-0.49437,0.00025,24.08278]
[1777598836714,26.55,76505.84,16.5,-0.49437,0.00025,24.08278]
[1777598842741,26.55,76506.15,16.5,-0.49429,0.00025,24.08281]
[1777598847775,26.56,76506.25,16.5,-0.49426,0.00025,24.08282]
[1777598848902,26.56,76506.25,16.5,-0.49426,0.00025,24.08282]
[1777598856972,26.57,76506.45,16.5,-0.49421,0.00025,24.07916]
[1777598857256,26.57,76506.45,16.5,-0.49421,0.00025,24.07916]
[1777598858854,26.57,76499.81,16.5,-0.49587,0.00025,24.07831]
[1777598863809,26.57,76499.76,16.5,-0.49588,0.00025,24.07831]
[1777598863960,26.57,76499.76,16.5,-0.49588,0.00025,24.07831]
[1777598869932,26.57,76506.65,16.5,-0.49416,0.00025,24.07918]
[1777598874966,26.58,76509.13,16.5,-0.49355,0.00025,24.07939]
[1777598880008,26.58,76507.86,16.5,-0.49386,0.00025,24.07929]
[1777598885037,26.58,76505.9,16.5,-0.49435,0.00025,24.07911]
[1777598890072,26.58,76506.0,16.5,-0.49433,0.00025,24.07912]
[1777598896113,26.58,76505.94,16.5,-0.49434,0.00025,24.07911]
[1777598901149,26.58,76506.3,16.5,-0.49425,0.00025,24.07915]
[1777598908198,26.58,76506.29,16.5,-0.49425,0.00025,24.07915]
[1777598913232,26.58,76506.26,16.5,-0.49426,0.00025,24.07546]
[1777598919274,26.59,76507.03,16.5,-0.49407,0.00025,24.07554]
[1777598924310,26.59,76507.24,16.5,-0.49402,0.00025,24.07556]
[1777598929345,26.59,76508.64,16.5,-0.49367,0.00025,24.07567]
[1777598934379,26.59,76508.32,16.5,-0.49375,0.00025,24.07565]
[1777598940422,26.59,76508.61,16.5,-0.49368,0.00025,24.07567]
[1777598945462,26.59,76508.12,16.5,-0.4938,0.00025,24.07563]
[1777598950497,26.59,76505.98,16.5,-0.49433,0.00025,24.07544]
[1777598958552,26.59,76505.95,16.5,-0.49434,0.00025,24.07543]
[1777598962241,26.59,76505.94,16.5,-0.49434,0.00025,24.07543]
[1777598964329,26.6,76505.94,16.5,-0.49434,0.00025,24.07543]
[1777598969630,26.6,76506.29,16.5,-0.49425,0.00025,24.07547]
[1777598974664,26.6,76506.53,16.5,-0.49419,0.00025,24.07181]
[1777598979700,26.6,76509.21,16.5,-0.49353,0.00025,24.07203]
[1777598984735,26.6,76508.94,16.5,-0.49359,0.00025,24.07201]
[1777598989770,26.6,76508.03,16.5,-0.49382,0.00025,24.07194]
[1777598994805,26.6,76508.51,16.5,-0.4937,0.00025,24.07198]
[1777598999840,26.6,76508.88,16.5,-0.49361,0.00025,24.07201]
[1777599005882,26.61,76508.78,16.5,-0.49363,0.00025,24.072]
[1777599010920,26.61,76504.04,16.5,-0.49481,0.00025,24.07154]
[1777599015955,26.61,76502.82,16.5,-0.49511,0.00025,24.07139]
[1777599020990,26.61,76502.19,16.5,-0.49527,0.00025,24.0713]
[1777599028041,26.61,76501.83,16.5,-0.49536,0.00025,24.07125]
[1777599028890,26.61,76501.83,16.5,-0.49536,0.00025,24.07125]
[1777599032069,26.62,76506.55,16.5,-0.49419,0.00025,24.06813]
[1777599037103,26.62,76507.21,16.5,-0.49402,0.00025,24.06819]
[1777599041729,26.62,76506.7,16.5,-0.49415,0.00025,24.06814]
[1777599051206,26.62,76507.08,16.5,-0.49405,0.00025,24.06818]
[1777599056240,26.62,76507.3,16.5,-0.494,0.00025,24.0682]
[1777599062282,26.62,76507.19,16.5,-0.49403,0.00025,24.06819]
[1777599067317,26.62,76507.23,16.5,-0.49402,0.00025,24.06819]
[1777599072352,26.62,76506.67,16.5,-0.49416,0.00025,24.06814]
[1777599077387,26.62,76505.51,16.5,-0.49444,0.00025,24.06802]
[1777599082338,26.62,76506.01,16.5,-0.49432,0.00025,24.06808]
[1777599083856,26.62,76503.27,16.5,-0.495,0.00025,24.06776]
[1777599089471,26.63,76501.94,16.5,-0.49533,0.00025,24.06759]
[1777599090515,26.63,76501.94,16.5,-0.49533,0.00025,24.06759]
[1777599090538,26.63,76501.94,16.5,-0.49533,0.00025,24.06759]
[1777599090576,26.63,76501.94,16.5,-0.49533,0.00025,24.06759]
[1777599090590,26.63,76501.94,16.5,-0.49533,0.00025,24.06759]
[1777599090862,26.63,76502.02,16.5,-0.49531,0.00025,24.0676]
[1777599093994,26.63,76500.99,16.5,-0.49557,0.00025,24.06377]
[1777599099541,26.62,76502.74,16.5,-0.49513,0.00025,24.06401]
[1777599105231,26.62,76502.31,16.5,-0.49524,0.00025,24.06396]
[1777599110409,26.62,76505.19,16.5,-0.49452,0.00025,24.06431]
[1777599110502,26.62,76505.19,16.5,-0.49452,0.00025,24.06431]
[1777599110613,26.62,76505.19,16.5,-0.49452,0.00025,24.06431]
[1777599111625,26.62,76516.01,16.5,-0.49184,0.00025,24.06494]
[1777599116660,26.63,76520.12,16.5,-0.49082,0.00025,24.06489]
[1777599121695,26.63,76520.21,16.5,-0.49079,0.00025,24.06489]
[1777599122619,26.63,76520.21,16.5,-0.49079,0.00025,24.06489]
[1777599122702,26.63,76520.26,16.5,-0.49078,0.00025,24.06489]
[1777599128744,26.63,76519.96,16.5,-0.49086,0.00025,24.0649]
[1777599133778,26.63,76519.8,16.5,-0.4909,0.00025,24.0649]
[1777599139821,26.63,76519.8,16.5,-0.4909,0.00025,24.0649]
[1777599144855,26.63,76518.95,16.5,-0.49111,0.00025,24.06492]
[1777599148221,26.63,76518.73,16.5,-0.49116,0.00025,24.06493]
[1777599154314,26.63,76518.87,16.5,-0.49113,0.00025,24.06124]
[1777599154346,26.63,76518.87,16.5,-0.49113,0.00025,24.06124]
[1777599154383,26.63,76519.0,16.5,-0.49109,0.00025,24.06124]
[1777599155933,26.63,76513.7,16.5,-0.49241,0.00025,24.06121]
[1777599160968,26.64,76513.44,16.5,-0.49247,0.00025,24.06121]
[1777599166003,26.64,76514.1,16.5,-0.49231,0.00025,24.06123]
[1777599171038,26.65,76514.26,16.5,-0.49227,0.00025,24.06123]
[1777599175724,26.65,76514.35,16.5,-0.49225,0.00025,24.06123]
[1777599175916,26.65,76514.39,16.5,-0.49224,0.00025,24.06123]
[1777599176073,26.65,76517.26,16.5,-0.49153,0.00025,24.06126]
[1777599179094,26.65,76522.35,16.5,-0.49026,0.00025,24.06112]
[1777599184129,26.65,76521.21,16.5,-0.49055,0.00025,24.06117]
[1777599189164,26.65,76519.05,16.5,-0.49108,0.00025,24.06124]
[1777599194200,26.65,76519.9,16.5,-0.49087,0.00025,24.06122]
[1777599199310,26.66,76520.86,16.5,-0.49063,0.00025,24.06119]
[1777599203764,26.66,76525.22,16.5,-0.48955,0.00025,24.06094]
[1777599203771,26.66,76525.22,16.5,-0.48955,0.00025,24.06094]
[1777599203785,26.66,76525.22,16.5,-0.48955,0.00025,24.06094]
[1777599206464,26.66,76529.54,16.5,-0.48848,0.00025,24.06052]
[1777599206481,26.66,76529.54,16.5,-0.48848,0.00025,24.06052]
[1777599206535,26.66,76529.54,16.5,-0.48848,0.00025,24.06052]
[1777599206617,26.66,76529.65,16.5,-0.48845,0.00025,24.06051]
[1777599207548,26.66,76529.65,16.5,-0.48845,0.00025,24.06051]
[1777599207782,26.66,76529.65,16.5,-0.48845,0.00025,24.06051]
[1777599207883,26.66,76533.97,16.5,-0.48738,0.00025,24.05991]
[1777599211913,26.66,76535.36,16.5,-0.48704,0.00025,24.05968]
[1777599212111,26.66,76534.56,16.5,-0.48724,0.00025,24.05613]
[1777599216038,26.66,76533.55,16.5,-0.48749,0.00025,24.05629]
[1777599221392,26.66,76532.01,16.5,-0.48787,0.00025,24.05652]
[1777599222964,26.66,76531.93,16.5,-0.48789,0.00025,24.05653]
[1777599228441,26.65,76531.28,16.5,-0.48805,0.00025,24.05661]
[1777599233477,26.65,76530.57,16.5,-0.48822,0.00025,24.05671]
[1777599239519,26.64,76530.54,16.5,-0.48823,0.00025,24.05671]
[1777599244554,26.64,76530.31,16.5,-0.48829,0.00025,24.05674]
[1777599249589,26.63,76526.56,16.5,-0.48922,0.00025,24.05714]
[1777599254624,26.63,76526.59,16.5,-0.48921,0.00025,24.05714]
[1777599256638,26.63,76534.82,16.5,-0.48717,0.00025,24.05607]
[1777599260666,26.62,76540.68,16.5,-0.48571,0.00025,24.05493]
[1777599265700,26.62,76540.63,16.5,-0.48572,0.00025,24.05494]
[1777599270736,26.62,76540.71,16.5,-0.4857,0.00025,24.05492]
[1777599275771,26.62,76540.93,16.5,-0.48565,0.00025,24.05119]
[1777599280808,26.61,76539.46,16.5,-0.48601,0.00025,24.05151]
[1777599285843,26.61,76539.68,16.5,-0.48596,0.00025,24.05146]
[1777599290878,26.61,76539.69,16.5,-0.48595,0.00025,24.05145]
[1777599295913,26.61,76539.5,16.5,-0.486,0.00025,24.05149]
[1777599300950,26.6,76539.7,16.5,-0.48595,0.00025,24.05145]
[1777599305985,26.6,76544.52,16.5,-0.48475,0.00025,24.05031]
[1777599311020,26.6,76544.61,16.5,-0.48473,0.00025,24.05029]
[1777599311298,26.6,76544.61,16.5,-0.48473,0.00025,24.05029]
[1777599312027,26.6,76544.68,16.5,-0.48471,0.00025,24.05027]
[1777599312919,26.6,76544.68,16.5,-0.48471,0.00025,24.05027]
[1777599318070,26.6,76550.39,16.5,-0.48329,0.00025,24.04863]
[1777599322507,26.6,76550.95,16.5,-0.48315,0.00025,24.04845]
[1777599329071,26.6,76552.66,16.5,-0.48273,0.00025,24.04789]
[1777599334876,26.59,76552.49,16.5,-0.48277,0.00025,24.04426]
[1777599336196,26.59,76544.81,16.5,-0.48467,0.00025,24.04654]
[1777599342238,26.59,76545.37,16.5,-0.48454,0.00025,24.04639]
[1777599347273,26.58,76545.92,16.5,-0.4844,0.00025,24.04624]
[1777599352308,26.58,76546.08,16.5,-0.48436,0.00025,24.04619]
[1777599359358,26.58,76546.37,16.5,-0.48428,0.00025,24.04611]
[1777599364123,26.57,76546.19,16.5,-0.48433,0.00025,24.04616]
[1777599364577,26.57,76546.19,16.5,-0.48433,0.00025,24.04616]
[1777599366408,26.57,76551.66,16.5,-0.48297,0.00025,24.04451]
[1777599367993,26.57,76551.66,16.5,-0.48297,0.00025,24.04451]
[1777599371621,26.57,76549.64,16.5,-0.48347,0.00025,24.04515]
[1777599378492,26.57,76548.02,16.5,-0.48387,0.00025,24.04564]
[1777599382214,26.57,76547.98,16.5,-0.48388,0.00025,24.04565]
[1777599387556,26.57,76547.6,16.5,-0.48398,0.00025,24.04576]
[1777599392590,26.56,76549.15,16.5,-0.48359,0.00025,24.04161]
[1777599397627,26.56,76548.5,16.5,-0.48375,0.00025,24.0418]
[1777599404675,26.56,76547.89,16.5,-0.4839,0.00025,24.04198]
[1777599409839,26.56,76549.57,16.5,-0.48348,0.00025,24.04148]
[1777599410446,26.56,76550.06,16.5,-0.48336,0.00025,24.04133]
[1777599412732,26.56,76556.17,16.5,-0.48184,0.00025,24.03924]
[1777599417766,26.56,76556.09,16.5,-0.48186,0.00025,24.03927]
[1777599418902,26.56,76556.09,16.5,-0.48186,0.00025,24.03927]
[1777599424816,26.55,76556.23,16.5,-0.48182,0.00025,24.03922]
[1777599430858,26.55,76556.06,16.5,-0.48186,0.00025,24.03928]
[1777599431728,26.55,76556.06,16.5,-0.48186,0.00025,24.03928]
[1777599436901,26.55,76556.53,16.5,-0.48175,0.00025,24.0391]
[1777599445963,26.55,76556.62,16.5,-0.48172,0.00025,24.03907]
[1777599450243,26.55,76556.68,16.5,-0.48171,0.00025,24.03904]
[1777599450273,26.55,76556.68,16.5,-0.48171,0.00025,24.03904]
[1777599450429,26.55,76556.68,16.5,-0.48171,0.00025,24.03904]
[1777599456033,26.54,76558.89,16.5,-0.48115,0.00025,24.0345]
[1777599461068,26.54,76557.9,16.5,-0.4814,0.00025,24.03488]
[1777599466104,26.54,76558.61,16.5,-0.48122,0.00025,24.0346]
[1777599471139,26.53,76558.68,16.5,-0.4812,0.00025,24.03457]
[1777599476174,26.53,76559.6,16.5,-0.48097,0.00025,24.0342]
[1777599481209,26.53,76559.52,16.5,-0.48099,0.00025,24.03423]
[1777599486244,26.53,76561.97,16.5,-0.48038,0.00025,24.03322]
[1777599492090,26.52,76561.99,16.5,-0.48038,0.00025,24.03321]
[1777599492092,26.52,76561.99,16.5,-0.48038,0.00025,24.03321]
[1777599493539,26.52,76562.0,16.5,-0.48037,0.00025,24.0332]
[1777599494805,26.52,76562.0,16.5,-0.48037,0.00025,24.0332]
[1777599498283,26.52,76561.85,16.5,-0.48041,0.00025,24.03326]
[1777599500793,26.52,76561.96,16.5,-0.48038,0.00025,24.03321]
[1777599500806,26.52,76561.96,16.5,-0.48038,0.00025,24.03321]
[1777599500833,26.52,76561.96,16.5,-0.48038,0.00025,24.03321]
[1777599500853,26.52,76561.96,16.5,-0.48038,0.00025,24.03321]
[1777599500893,26.52,76561.96,16.5,-0.48038,0.00025,24.03321]
[1777599501049,26.52,76561.96,16.5,-0.48038,0.00025,24.03321]
[1777599501197,26.52,76561.96,16.5,-0.48038,0.00025,24.03321]
[1777599501242,26.52,76561.96,16.5,-0.48038,0.00025,24.03321]
[1777599501314,26.52,76561.07,16.5,-0.4806,0.00025,24.03359]
[1777599501362,26.52,76561.07,16.5,-0.4806,0.00025,24.03359]
[1777599502103,26.52,76547.24,16.5,-0.48405,0.00025,24.03845]
[1777599502311,26.52,76547.24,16.5,-0.48405,0.00025,24.03845]
[1777599502540,26.52,76547.24,16.5,-0.48405,0.00025,24.03845]
[1777599504211,26.52,76543.14,16.5,-0.48507,0.00025,24.03955]
[1777599504569,26.52,76545.03,16.5,-0.4846,0.00025,24.03907]
[1777599504578,26.52,76545.03,16.5,-0.4846,0.00025,24.03907]
[1777599508491,26.52,76544.34,16.5,-0.48477,0.00025,24.03925]
[1777599517143,26.52,76543.89,16.5,-0.48488,0.00025,24.03568]
[1777599522500,26.52,76544.13,16.5,-0.48482,0.00025,24.03561]
[1777599527535,26.51,76543.43,16.5,-0.485,0.00025,24.03579]
[1777599533577,26.51,76544.91,16.5,-0.48463,0.00025,24.03541]
[1777599538918,26.51,76544.33,16.5,-0.48477,0.00025,24.03556]
[1777599540929,26.51,76543.59,16.5,-0.48495,0.00025,24.03575]
[1777599547675,26.51,76545.74,16.5,-0.48442,0.00025,24.03518]
[1777599552710,26.5,76545.29,16.5,-0.48453,0.00025,24.0353]
[1777599559759,26.5,76545.34,16.5,-0.48452,0.00025,24.03529]
[1777599560705,26.5,76545.34,16.5,-0.48452,0.00025,24.03529]
[1777599565801,26.5,76550.17,16.5,-0.48331,0.00025,24.03387]
[1777599570836,26.5,76549.62,16.5,-0.48345,0.00025,24.03404]
[1777599575870,26.5,76552.63,16.5,-0.4827,0.00025,24.02938]
[1777599577445,26.5,76552.63,16.5,-0.4827,0.00025,24.02938]
[1777599582920,26.5,76552.81,16.5,-0.48265,0.00025,24.02932]
[1777599587959,26.5,76552.54,16.5,-0.48272,0.00025,24.02941]
[1777599592995,26.5,76552.86,16.5,-0.48264,0.00025,24.0293]
[1777599598030,26.49,76552.32,16.5,-0.48277,0.00025,24.02948]
[1777599603066,26.49,76552.88,16.5,-0.48263,0.00025,24.02929]
[1777599609108,26.49,76552.77,16.5,-0.48266,0.00025,24.02932]
[1777599616158,26.49,76552.65,16.5,-0.48269,0.00025,24.02936]
[1777599622200,26.48,76552.01,16.5,-0.48285,0.00025,24.02957]
[1777599627236,26.48,76552.35,16.5,-0.48276,0.00025,24.02946]
[1777599633278,26.48,76551.69,16.5,-0.48292,0.00025,24.02598]
[1777599640327,26.48,76551.3,16.5,-0.48302,0.00025,24.02611]
[1777599650398,26.47,76551.79,16.5,-0.48289,0.00025,24.02594]
[1777599655433,26.47,76553.34,16.5,-0.48251,0.00025,24.02542]
[1777599660468,26.47,76553.3,16.5,-0.48252,0.00025,24.02543]
[1777599666510,26.46,76553.3,16.5,-0.48252,0.00025,24.02543]
[1777599672552,26.46,76553.35,16.5,-0.4825,0.00025,24.02541]
[1777599677587,26.46,76553.17,16.5,-0.48255,0.00025,24.02547]
[1777599682623,26.46,76553.25,16.5,-0.48253,0.00025,24.02544]
[1777599691686,26.46,76552.53,16.5,-0.4827,0.00025,24.02199]
[1777599696721,26.45,76553.16,16.5,-0.48255,0.00025,24.02178]
[1777599701749,26.45,76554.05,16.5,-0.48232,0.00025,24.02146]
[1777599706029,26.45,76554.14,16.5,-0.4823,0.00025,24.02143]
[1777599706193,26.45,76554.14,16.5,-0.4823,0.00025,24.02143]
[1777599706307,26.45,76554.14,16.5,-0.4823,0.00025,24.02143]
[1777599706381,26.45,76554.14,16.5,-0.4823,0.00025,24.02143]
[1777599707004,26.45,76560.37,16.5,-0.48074,0.00025,24.01903]
[1777599712833,26.45,76563.22,16.5,-0.48003,0.00025,24.01782]
[1777599717869,26.45,76564.53,16.5,-0.4797,0.00025,24.01723]
[1777599722904,26.45,76563.8,16.5,-0.47989,0.00025,24.01756]
[1777599727939,26.45,76563.36,16.5,-0.48,0.00025,24.01776]
[1777599732973,26.45,76563.5,16.5,-0.47996,0.00025,24.0177]
[1777599738513,26.45,76563.41,16.5,-0.47998,0.00025,24.01774]
[1777599740876,26.45,76563.27,16.5,-0.48002,0.00025,24.0178]
[1777599740877,26.45,76563.27,16.5,-0.48002,0.00025,24.0178]
[1777599741931,26.45,76563.27,16.5,-0.48002,0.00025,24.0178]
[1777599742161,26.45,76563.27,16.5,-0.48002,0.00025,24.0178]
[1777599747526,26.45,76563.35,16.5,-0.48,0.00025,24.01776]
[1777599755130,26.45,76563.51,16.5,-0.47996,0.00025,24.014]
[1777599760165,26.45,76566.51,16.5,-0.47921,0.00025,24.01262]
[1777599765201,26.45,76566.6,16.5,-0.47918,0.00025,24.01258]
[1777599770236,26.45,76566.21,16.5,-0.47928,0.00025,24.01276]
[1777599773446,26.45,76566.21,16.5,-0.47928,0.00025,24.01276]
[1777599773561,26.45,76567.39,16.5,-0.47898,0.00025,24.0122]
[1777599773577,26.45,76567.39,16.5,-0.47898,0.00025,24.0122]
[1777599773587,26.45,76567.39,16.5,-0.47898,0.00025,24.0122]
[1777599774644,26.45,76571.89,16.5,-0.47786,0.00025,24.00994]
[1777599775703,26.45,76574.25,16.5,-0.47727,0.00025,24.00868]
[1777599776307,26.45,76574.25,16.5,-0.47727,0.00025,24.00868]
[1777599776395,26.45,76580.65,16.5,-0.47567,0.00025,24.005]
[1777599777259,26.45,76580.65,16.5,-0.47567,0.00025,24.005]
[1777599778900,26.45,76586.27,16.5,-0.47427,0.00025,24.00146]
[1777599779000,26.45,76586.27,16.5,-0.47427,0.00025,24.00146]
[1777599780221,26.45,76588.01,16.5,-0.47383,0.00025,24.0003]
[1777599780306,26.45,76596.03,16.5,-0.47183,0.00025,23.99459]
[1777599782277,26.45,76597.42,16.5,-0.47149,0.00025,23.99355]
[1777599782362,26.45,76597.42,16.5,-0.47149,0.00025,23.99355]
[1777599782537,26.45,76598.29,16.5,-0.47127,0.00025,23.99288]
[1777599788366,26.45,76601.96,16.5,-0.47036,0.00025,23.98999]
[1777599793401,26.45,76602.22,16.5,-0.47029,0.00025,23.98978]
[1777599797975,26.45,76605.92,16.5,-0.46937,0.00025,23.98673]
[1777599797976,26.45,76605.92,16.5,-0.46937,0.00025,23.98673]
[1777599798059,26.45,76605.92,16.5,-0.46937,0.00025,23.98673]
[1777599798213,26.45,76605.92,16.5,-0.46937,0.00025,23.98673]
[1777599798214,26.45,76605.92,16.5,-0.46937,0.00025,23.98673]
[1777599798486,26.45,76605.92,16.5,-0.46937,0.00025,23.98673]
[1777599798555,26.45,76605.92,16.5,-0.46937,0.00025,23.98673]
[1777599798564,26.45,76605.92,16.5,-0.46937,0.00025,23.98673]
[1777599798445,26.45,76585.77,16.5,-0.4744,0.00025,24.0018]
[1777599798954,26.45,76585.77,16.5,-0.4744,0.00025,24.0018]
[1777599799099,26.45,76585.77,16.5,-0.4744,0.00025,24.0018]
[1777599799494,26.45,76585.77,16.5,-0.4744,0.00025,24.0018]
[1777599799954,26.46,76584.42,16.5,-0.47473,0.00025,24.00267]
[1777599800458,26.46,76584.33,16.5,-0.47476,0.00025,24.00273]
[1777599805493,26.45,76583.52,16.5,-0.47496,0.00025,24.00324]
[1777599808201,26.45,76583.6,16.5,-0.47494,0.00025,24.00318]
[1777599808203,26.45,76583.6,16.5,-0.47494,0.00025,24.00318]
[1777599808915,26.45,76583.6,16.5,-0.47494,0.00025,24.00318]
[1777599811610,26.45,76582.89,16.5,-0.47511,0.00025,23.99993]
[1777599812542,26.45,76582.74,16.5,-0.47515,0.00025,24.00002]
[1777599813152,26.45,76582.74,16.5,-0.47515,0.00025,24.00002]
[1777599813549,26.45,76582.01,16.5,-0.47533,0.00025,24.00047]
[1777599818584,26.45,76581.02,16.5,-0.47558,0.00025,24.00109]
[1777599822186,26.45,76580.66,16.5,-0.47567,0.00025,24.00131]
[1777599823963,26.45,76583.7,16.5,-0.47491,0.00025,23.99943]
[1777599824231,26.45,76583.7,16.5,-0.47491,0.00025,23.99943]
[1777599824271,26.45,76583.7,16.5,-0.47491,0.00025,23.99943]
[1777599824346,26.45,76585.61,16.5,-0.47443,0.00025,23.9982]
[1777599825357,26.45,76591.97,16.5,-0.47284,0.00025,23.99386]
[1777599828654,26.45,76597.14,16.5,-0.47155,0.00025,23.99006]
[1777599833688,26.45,76598.99,16.5,-0.47109,0.00025,23.98864]
[1777599838618,26.46,76598.63,16.5,-0.47119,0.00025,23.98893]
[1777599843759,26.46,76600.48,16.5,-0.47073,0.00025,23.98749]
[1777599847201,26.46,76596.7,16.5,-0.47167,0.00025,23.99041]
[1777599847259,26.46,76596.7,16.5,-0.47167,0.00025,23.99041]
[1777599847259,26.46,76596.7,16.5,-0.47167,0.00025,23.99041]
[1777599847265,26.46,76596.7,16.5,-0.47167,0.00025,23.99041]
[1777599847494,26.46,76596.7,16.5,-0.47167,0.00025,23.99041]
[1777599847561,26.46,76596.7,16.5,-0.47167,0.00025,23.99041]
[1777599847536,26.46,76597.93,16.5,-0.47136,0.00025,23.98948]
[1777599847621,26.46,76597.93,16.5,-0.47136,0.00025,23.98948]
[1777599847805,26.46,76597.93,16.5,-0.47136,0.00025,23.98948]
[1777599848296,26.46,76597.93,16.5,-0.47136,0.00025,23.98948]
[1777599848391,26.46,76597.93,16.5,-0.47136,0.00025,23.98948]
[1777599848475,26.46,76581.04,16.5,-0.47558,0.00025,24.0011]
[1777599848703,26.46,76581.04,16.5,-0.47558,0.00025,24.0011]
[1777599849454,26.46,76581.04,16.5,-0.47558,0.00025,24.0011]
[1777599849541,26.46,76576.61,16.5,-0.47669,0.00025,24.0037]
[1777599854836,26.46,76577.09,16.5,-0.47657,0.00025,24.00344]
[1777599856385,26.46,76577.09,16.5,-0.47657,0.00025,24.00344]
[1777599861885,26.47,76577.24,16.5,-0.47653,0.00025,24.00336]
[1777599864240,26.47,76577.24,16.5,-0.47653,0.00025,24.00336]
[1777599864765,26.47,76577.7,16.5,-0.47642,0.00025,24.00309]
[1777599865611,26.47,76581.96,16.5,-0.47535,0.00025,24.00056]
[1777599866202,26.47,76581.96,16.5,-0.47535,0.00025,24.00056]
[1777599868921,26.47,76584.67,16.5,-0.47468,0.00025,23.99885]
[1777599873969,26.47,76583.4,16.5,-0.47499,0.00025,23.99597]
[1777599879650,26.47,76583.44,16.5,-0.47499,0.00025,23.99595]
[1777599881761,26.47,76583.61,16.5,-0.47494,0.00025,23.99584]
[1777599881939,26.47,76583.61,16.5,-0.47494,0.00025,23.99584]
[1777599883133,26.47,76583.38,16.5,-0.475,0.00025,23.99599]
[1777599883957,26.48,76581.54,16.5,-0.47546,0.00025,23.99713]
[1777599884564,26.48,76586.69,16.5,-0.47418,0.00025,23.99386]
[1777599890083,26.48,76590.6,16.5,-0.4732,0.00025,23.99121]
[1777599890662,26.48,76590.6,16.5,-0.4732,0.00025,23.99121]
[1777599894284,26.48,76590.77,16.5,-0.47316,0.00025,23.9911]
[1777599894291,26.48,76590.77,16.5,-0.47316,0.00025,23.9911]
[1777599899760,26.49,76591.85,16.5,-0.4729,0.00025,23.99035]
[1777599903672,26.49,76591.45,16.5,-0.473,0.00025,23.99064]
[1777599908209,26.49,76596.75,16.5,-0.47168,0.00025,23.98679]
[1777599913244,26.5,76597.72,16.5,-0.47144,0.00025,23.98607]
[1777599918280,26.5,76596.36,16.5,-0.47179,0.00025,23.98712]
[1777599923315,26.51,76595.2,16.5,-0.47208,0.00025,23.988]
[1777599923695,26.51,76595.2,16.5,-0.47208,0.00025,23.988]
[1777599930205,26.51,76594.54,16.5,-0.47224,0.00025,23.98849]
[1777599930364,26.51,76594.29,16.5,-0.47231,0.00025,23.98868]
[1777599932378,26.52,76587.74,16.5,-0.47394,0.00025,23.98957]
[1777599934163,26.52,76587.93,16.5,-0.47389,0.00025,23.98944]
[1777599934439,26.52,76587.93,16.5,-0.47389,0.00025,23.98944]
[1777599934576,26.52,76587.93,16.5,-0.47389,0.00025,23.98944]
[1777599940434,26.53,76585.7,16.5,-0.47445,0.00025,23.99094]
[1777599945469,26.53,76585.11,16.5,-0.47461,0.00025,23.99134]
[1777599950504,26.54,76585.66,16.5,-0.47447,0.00025,23.991]
[1777599955539,26.55,76585.54,16.5,-0.47451,0.00025,23.99109]
[1777599960457,26.55,76587.65,16.5,-0.47399,0.00025,23.98972]
[1777599965609,26.56,76590.02,16.5,-0.4734,0.00025,23.98814]
[1777599969577,26.56,76590.01,16.5,-0.47341,0.00025,23.98816]
[1777599969637,26.56,76590.04,16.5,-0.4734,0.00025,23.98814]
[1777599974672,26.57,76593.39,16.5,-0.47257,0.00025,23.98579]
[1777599979706,26.57,76592.96,16.5,-0.47268,0.00025,23.98611]
[1777599984742,26.58,76592.51,16.5,-0.47279,0.00025,23.98645]
[1777599990784,26.58,76591.83,16.5,-0.47296,0.00025,23.98694]
[1777599996311,26.58,76592.83,16.5,-0.47272,0.00025,23.98254]
[1777599997833,26.59,76598.4,16.5,-0.47133,0.00025,23.97844]
[1777600001066,26.59,76598.97,16.5,-0.47119,0.00025,23.97801]
[1777600004696,26.59,76598.93,16.5,-0.47121,0.00025,23.97805]
[1777600009917,26.6,76599.2,16.5,-0.47114,0.00025,23.97787]
[1777600014952,26.6,76602.68,16.5,-0.47028,0.00025,23.97515]
[1777600017825,26.6,76603.25,16.5,-0.47014,0.00025,23.97469]
[1777600021578,26.61,76602.71,16.5,-0.47028,0.00025,23.97514]
[1777600027036,26.61,76602.89,16.5,-0.47024,0.00025,23.97502]
[1777600033078,26.62,76602.82,16.5,-0.47026,0.00025,23.97509]
[1777600035140,26.62,76602.82,16.5,-0.47026,0.00025,23.97509]
[1777600041134,26.62,76602.89,16.5,-0.47025,0.00025,23.97506]
[1777600046169,26.63,76605.73,16.5,-0.46955,0.00025,23.97276]
[1777600051204,26.63,76606.91,16.5,-0.46926,0.00025,23.96809]
[1777600055967,26.64,76606.74,16.5,-0.4693,0.00025,23.96825]
[1777600061274,26.64,76608.33,16.5,-0.46891,0.00025,23.96692]
[1777600066309,26.65,76608.26,16.5,-0.46893,0.00025,23.96701]
[1777600071210,26.65,76608.19,16.5,-0.46895,0.00025,23.96708]
[1777600071474,26.65,76608.19,16.5,-0.46895,0.00025,23.96708]
[1777600079400,26.66,76607.66,16.5,-0.46909,0.00025,23.96757]
[1777600084435,26.67,76608.47,16.5,-0.4689,0.00025,23.96691]
[1777600089470,26.67,76608.67,16.5,-0.46885,0.00025,23.96676]
[1777600094723,26.67,76608.86,16.5,-0.46881,0.00025,23.96661]
[1777600100548,26.69,76608.76,16.5,-0.46884,0.00025,23.96674]
[1777600104568,26.69,76608.92,16.5,-0.46881,0.00025,23.96661]
[1777600104620,26.69,76608.92,16.5,-0.46881,0.00025,23.96661]
[1777600104783,26.69,76608.92,16.5,-0.46881,0.00025,23.96661]
[1777600106330,26.69,76612.93,16.5,-0.46782,0.00025,23.96313]
[1777600106347,26.69,76612.93,16.5,-0.46782,0.00025,23.96313]
[1777600106385,26.69,76612.93,16.5,-0.46782,0.00025,23.96313]
[1777600106393,26.69,76612.93,16.5,-0.46782,0.00025,23.96313]
[1777600106473,26.69,76612.93,16.5,-0.46782,0.00025,23.96313]
[1777600106734,26.69,76612.93,16.5,-0.46782,0.00025,23.96313]
[1777600106768,26.69,76634.34,16.5,-0.46253,0.00025,23.94195]
[1777600106970,26.69,76634.34,16.5,-0.46253,0.00025,23.94195]
[1777600106986,26.69,76634.34,16.5,-0.46253,0.00025,23.94195]
[1777600107723,26.69,76634.34,16.5,-0.46253,0.00025,23.94195]
[1777600107752,26.69,76663.07,16.5,-0.45544,0.00025,23.90693]
[1777600107932,26.69,76663.07,16.5,-0.45544,0.00025,23.90693]
[1777600108158,26.69,76663.07,16.5,-0.45544,0.00025,23.90693]
[1777600108347,26.69,76663.07,16.5,-0.45544,0.00025,23.90693]
[1777600108535,26.69,76663.07,16.5,-0.45544,0.00025,23.90693]
[1777600108770,26.69,76663.07,16.5,-0.45544,0.00025,23.90693]
[1777600108858,26.69,76681.56,16.5,-0.4509,0.00025,23.88042]
[1777600109191,26.69,76681.56,16.5,-0.4509,0.00025,23.88042]
[1777600109463,26.69,76681.56,16.5,-0.4509,0.00025,23.88042]
[1777600109741,26.69,76691.59,16.5,-0.44843,0.00025,23.86472]
[1777600110622,26.69,76692.32,16.5,-0.44825,0.00025,23.86353]
[1777600115657,26.69,76686.68,16.5,-0.44962,0.00025,23.86876]
[1777600116440,26.69,76686.68,16.5,-0.44962,0.00025,23.86876]
[1777600116455,26.69,76686.68,16.5,-0.44962,0.00025,23.86876]
[1777600116663,26.69,76683.39,16.5,-0.45043,0.00025,23.87386]
[1777600119705,26.69,76678.72,16.5,-0.45159,0.00025,23.88096]
[1777600120109,26.69,76678.61,16.5,-0.45162,0.00025,23.88115]
[1777600120118,26.69,76678.61,16.5,-0.45162,0.00025,23.88115]
[1777600120692,26.69,76672.68,16.5,-0.45307,0.00025,23.88984]
[1777600121686,26.69,76672.68,16.5,-0.45307,0.00025,23.88984]
[1777600122076,26.7,76668.88,16.5,-0.45401,0.00025,23.89526]
[1777600123875,26.7,76668.89,16.5,-0.45401,0.00025,23.89524]
[1777600126276,26.7,76666.56,16.5,-0.45459,0.00025,23.8985]
[1777600131771,26.7,76667.35,16.5,-0.4544,0.00025,23.89746]
[1777600133724,26.7,76667.23,16.5,-0.45443,0.00025,23.89763]
[1777600139826,26.71,76666.45,16.5,-0.45463,0.00025,23.89875]
[1777600140696,26.71,76666.45,16.5,-0.45463,0.00025,23.89875]
[1777600140727,26.71,76666.45,16.5,-0.45463,0.00025,23.89875]
[1777600141841,26.71,76677.46,16.5,-0.45192,0.00025,23.88302]
[1777600146876,26.71,76677.67,16.5,-0.45188,0.00025,23.88276]
[1777600150575,26.72,76677.8,16.5,-0.45185,0.00025,23.8826]
[1777600151985,26.72,76678.65,16.5,-0.45164,0.00025,23.88136]
[1777600152671,26.72,76678.65,16.5,-0.45164,0.00025,23.88136]
[1777600158697,26.72,76684.07,16.5,-0.45032,0.00025,23.87322]
[1777600158716,26.72,76684.07,16.5,-0.45032,0.00025,23.87322]
[1777600158760,26.72,76684.07,16.5,-0.45032,0.00025,23.87322]
[1777600158807,26.72,76684.07,16.5,-0.45032,0.00025,23.87322]
[1777600158908,26.74,76684.93,16.5,-0.45013,0.00025,23.87206]
[1777600160285,26.74,76687.49,16.5,-0.4495,0.00025,23.86808]
[1777600162208,26.74,76695.48,16.5,-0.44755,0.00025,23.8553]
[1777600163279,26.74,76696.5,16.5,-0.4473,0.00025,23.85364]
[1777600163306,26.74,76696.5,16.5,-0.4473,0.00025,23.85364]
[1777600168458,26.74,76700.44,16.5,-0.44634,0.00025,23.8471]
[1777600174067,26.74,76700.34,16.5,-0.44635,0.00025,23.84355]
[1777600179103,26.74,76698.71,16.5,-0.44675,0.00025,23.84628]
[1777600184770,26.74,76698.54,16.5,-0.44679,0.00025,23.84654]
[1777600186706,26.74,76698.82,16.5,-0.44672,0.00025,23.84606]
[1777600190279,26.74,76698.71,16.5,-0.44674,0.00025,23.84621]
[1777600190684,26.74,76698.69,16.5,-0.44675,0.00025,23.84623]
[1777600192549,26.76,76696.95,16.5,-0.44721,0.00025,23.84939]
[1777600192567,26.76,76696.95,16.5,-0.44721,0.00025,23.84939]
[1777600192598,26.76,76696.95,16.5,-0.44721,0.00025,23.84939]
[1777600192874,26.76,76696.95,16.5,-0.44721,0.00025,23.84939]
[1777600192927,26.76,76696.95,16.5,-0.44721,0.00025,23.84939]
[1777600192961,26.76,76696.95,16.5,-0.44721,0.00025,23.84939]
[1777600193203,26.79,76682.83,16.5,-0.45073,0.00025,23.87221]
[1777600195361,26.8,76680.05,16.5,-0.45141,0.00025,23.87641]
[1777600196085,26.8,76679.41,16.5,-0.45157,0.00025,23.87737]
[1777600196184,26.8,76679.41,16.5,-0.45157,0.00025,23.87737]
[1777600196244,26.8,76679.41,16.5,-0.45157,0.00025,23.87737]
[1777600196411,26.8,76679.41,16.5,-0.45157,0.00025,23.87737]
[1777600196652,26.8,76679.41,16.5,-0.45157,0.00025,23.87737]
[1777600196759,26.8,76679.41,16.5,-0.45157,0.00025,23.87737]
[1777600196798,26.8,76673.63,16.5,-0.45299,0.00025,23.88583]
[1777600198238,26.8,76667.68,16.5,-0.45445,0.00025,23.89422]
[1777600200128,26.8,76667.5,16.5,-0.45449,0.00025,23.89447]
[1777600200779,26.8,76667.5,16.5,-0.45449,0.00025,23.89447]
[1777600200874,26.8,76667.5,16.5,-0.45449,0.00025,23.89447]
[1777600202634,26.8,76668.61,16.5,-0.45422,0.00025,23.89295]
[1777600205438,26.8,76673.58,16.5,-0.453,0.00025,23.88595]
[1777600209430,26.81,76676.04,16.5,-0.45241,0.00025,23.88242]
[1777600215357,26.81,76675.88,16.5,-0.45245,0.00025,23.88271]
[1777600216176,26.81,76675.88,16.5,-0.45245,0.00025,23.88271]
[1777600218584,26.81,76678.57,16.5,-0.4518,0.00024,23.87878]
[1777600224420,26.82,76677.14,16.5,-0.45215,0.00024,23.88094]
[1777600229455,26.82,76676.39,16.5,-0.45234,0.00024,23.88207]
[1777600230274,26.82,76676.39,16.5,-0.45234,0.00024,23.88207]
[1777600234664,26.82,76677.14,16.5,-0.45216,0.00024,23.87729]
[1777600234681,26.82,76677.14,16.5,-0.45216,0.00024,23.87729]
[1777600236187,26.82,76676.75,16.5,-0.45225,0.00024,23.87787]
[1777600236289,26.82,76676.75,16.5,-0.45225,0.00024,23.87787]
[1777600236410,26.82,76676.75,16.5,-0.45225,0.00024,23.87787]
[1777600237261,26.83,76676.26,16.5,-0.45237,0.00024,23.87859]
[1777600237298,26.83,76676.26,16.5,-0.45237,0.00024,23.87859]
[1777600237316,26.83,76676.26,16.5,-0.45237,0.00024,23.87859]
[1777600237341,26.83,76676.26,16.5,-0.45237,0.00024,23.87859]
[1777600237543,26.83,76676.26,16.5,-0.45237,0.00024,23.87859]
[1777600237615,26.83,76676.26,16.5,-0.45237,0.00024,23.87859]
[1777600238544,26.83,76676.23,16.5,-0.45238,0.00024,23.87864]
[1777600242339,26.83,76676.2,16.5,-0.45239,0.00024,23.87871]
[1777600247736,26.83,76676.18,16.5,-0.4524,0.00024,23.87876]
[1777600249247,26.83,76672.59,16.5,-0.45328,0.00024,23.88393]
[1777600253175,26.83,76673.67,16.5,-0.45302,0.00024,23.8824]
[1777600253192,26.83,76673.67,16.5,-0.45302,0.00024,23.8824]
[1777600253495,26.83,76673.67,16.5,-0.45302,0.00024,23.8824]
[1777600253595,26.83,76673.67,16.5,-0.45302,0.00024,23.8824]
[1777600257897,26.83,76672.24,16.5,-0.45337,0.00024,23.88445]
[1777600257962,26.83,76672.24,16.5,-0.45337,0.00024,23.88445]
[1777600258335,26.83,76671.99,16.5,-0.45343,0.00024,23.88482]
[1777600263697,26.84,76669.24,16.5,-0.45411,0.00024,23.8887]
[1777600264219,26.84,76669.24,16.5,-0.45411,0.00024,23.8887]
[1777600266505,26.84,76670.13,16.5,-0.45389,0.00024,23.88747]
[1777600268642,26.84,76675.87,16.5,-0.45249,0.00024,23.87931]
[1777600273659,26.84,76673.26,16.5,-0.45313,0.00024,23.88309]
[1777600276922,26.84,76673.99,16.5,-0.45296,0.00024,23.88206]
[1777600277999,26.84,76674.39,16.5,-0.45286,0.00024,23.88149]
[1777600278058,26.84,76674.1,16.5,-0.45293,0.00024,23.88191]
[1777600279812,26.84,76672.17,16.5,-0.4534,0.00024,23.88466]
[1777600281179,26.85,76673.43,16.5,-0.4531,0.00024,23.88288]
[1777600286858,26.85,76674.26,16.5,-0.4529,0.00024,23.88172]
[1777600291893,26.85,76674.73,16.5,-0.45278,0.00024,23.87734]
[1777600296928,26.85,76674.48,16.5,-0.45284,0.00024,23.87772]
[1777600301962,26.85,76673.86,16.5,-0.453,0.00024,23.87863]
[1777600306998,26.86,76674.46,16.5,-0.45285,0.00024,23.87778]
[1777600312035,26.86,76674.5,16.5,-0.45285,0.00024,23.87775]
[1777600317070,26.86,76675.06,16.5,-0.45271,0.00024,23.87697]
[1777600322108,26.86,76675.87,16.5,-0.45252,0.00024,23.87582]
[1777600327143,26.86,76672.05,16.5,-0.45345,0.00024,23.8813]
[1777600332178,26.87,76676.0,16.5,-0.45249,0.00024,23.87567]
[1777600337213,26.87,76675.93,16.5,-0.45251,0.00024,23.87579]
[1777600342247,26.87,76676.14,16.5,-0.45246,0.00024,23.87551]
[1777600347283,26.87,76674.26,16.5,-0.45292,0.00024,23.87824]
[1777600352318,26.87,76674.03,16.5,-0.45298,0.00024,23.87486]
[1777600357353,26.87,76673.92,16.5,-0.45301,0.00024,23.87504]
[1777600362399,26.88,76671.73,16.5,-0.45354,0.00024,23.87816]
[1777600368441,26.88,76672.22,16.5,-0.45343,0.00024,23.8775]
[1777600373476,26.88,76675.69,16.5,-0.45258,0.00024,23.87256]
[1777600378511,26.88,76675.56,16.5,-0.45262,0.00024,23.87276]
[1777600383546,26.88,76676.05,16.5,-0.4525,0.00024,23.87207]
[1777600385250,26.88,76676.05,16.5,-0.4525,0.00024,23.87207]
[1777600385508,26.88,76676.05,16.5,-0.4525,0.00024,23.87207]
[1777600387574,26.89,76685.88,16.5,-0.4501,0.00024,23.85743]
[1777600393016,26.89,76686.11,16.5,-0.45005,0.00024,23.8571]
[1777600398650,26.89,76689.68,16.5,-0.44918,0.00024,23.85163]
[1777600399173,26.89,76689.68,16.5,-0.44918,0.00024,23.85163]
[1777600405864,26.9,76689.76,16.5,-0.44917,0.00024,23.85154]
[1777600405986,26.9,76689.76,16.5,-0.44917,0.00024,23.85154]
[1777600407600,26.9,76684.86,16.5,-0.45037,0.00024,23.85916]
[1777600408895,26.9,76686.82,16.5,-0.44989,0.00024,23.85617]
[1777600409098,26.9,76686.82,16.5,-0.44989,0.00024,23.85617]
[1777600411500,26.9,76689.86,16.5,-0.44916,0.00024,23.85147]
[1777600412093,26.9,76689.86,16.5,-0.44916,0.00024,23.85147]
[1777600411872,26.9,76700.01,16.5,-0.44668,0.00024,23.83138]
[1777600415276,26.91,76704.49,16.5,-0.44559,0.00024,23.82391]
[1777600420805,26.92,76702.36,16.5,-0.44612,0.00024,23.82762]
[1777600425840,26.92,76706.94,16.5,-0.44502,0.00024,23.81994]
[1777600426634,26.92,76706.94,16.5,-0.44502,0.00024,23.81994]
[1777600429447,26.93,76707.9,16.5,-0.44479,0.00024,23.81834]
[1777600431754,26.93,76708.85,16.5,-0.44457,0.00024,23.81674]
[1777600431759,26.93,76708.85,16.5,-0.44457,0.00024,23.81674]
[1777600431883,26.93,76709.03,16.5,-0.44452,0.00024,23.81645]
[1777600434162,26.93,76712.13,16.5,-0.44377,0.00024,23.81104]
[1777600434214,26.94,76712.18,16.5,-0.44376,0.00024,23.81098]
[1777600434352,26.94,76712.18,16.5,-0.44376,0.00024,23.81098]
[1777600434466,26.94,76712.18,16.5,-0.44376,0.00024,23.81098]
[1777600434470,26.94,76712.18,16.5,-0.44376,0.00024,23.81098]
[1777600434904,26.94,76700.87,16.5,-0.44652,0.00024,23.83035]
[1777600435703,26.94,76700.87,16.5,-0.44652,0.00024,23.83035]
[1777600436149,26.94,76695.02,16.5,-0.44794,0.00024,23.83996]
[1777600440887,26.94,76698.97,16.5,-0.44699,0.00024,23.83356]
[1777600445980,26.95,76705.54,16.5,-0.4454,0.00024,23.82265]
[1777600447574,26.95,76707.91,16.5,-0.44482,0.00024,23.81861]
[1777600449484,26.95,76707.97,16.5,-0.44481,0.00024,23.81854]
[1777600453903,26.96,76712.17,16.5,-0.4438,0.00024,23.81131]
[1777600454086,26.96,76712.17,16.5,-0.4438,0.00024,23.81131]
[1777600454184,26.96,76715.11,16.5,-0.44309,0.00024,23.80612]
[1777600454243,26.96,76715.11,16.5,-0.44309,0.00024,23.80612]
[1777600454248,26.96,76715.11,16.5,-0.44309,0.00024,23.80612]
[1777600454380,26.96,76715.11,16.5,-0.44309,0.00024,23.80612]
[1777600454567,26.96,76715.11,16.5,-0.44309,0.00024,23.80612]
[1777600454871,26.96,76715.11,16.5,-0.44309,0.00024,23.80612]
[1777600454971,26.96,76715.11,16.5,-0.44309,0.00024,23.80612]
[1777600455071,26.96,76715.11,16.5,-0.44309,0.00024,23.80612]
[1777600455172,26.96,76723.09,16.5,-0.44115,0.00024,23.7916]
[1777600455416,26.96,76723.09,16.5,-0.44115,0.00024,23.7916]
[1777600455919,26.96,76723.09,16.5,-0.44115,0.00024,23.7916]
[1777600456030,26.96,76723.09,16.5,-0.44115,0.00024,23.7916]
[1777600456158,26.96,76726.82,16.5,-0.44025,0.00024,23.78463]
[1777600456765,26.96,76726.82,16.5,-0.44025,0.00024,23.78463]
[1777600458361,26.96,76733.08,16.5,-0.43873,0.00024,23.77265]
[1777600458457,26.96,76733.08,16.5,-0.43873,0.00024,23.77265]
[1777600458785,26.96,76733.08,16.5,-0.43873,0.00024,23.77265]
[1777600460497,26.96,76728.91,16.5,-0.43974,0.00024,23.78066]
[1777600466228,26.95,76728.95,16.5,-0.43972,0.00024,23.78046]
[1777600466320,26.95,76728.76,16.5,-0.43976,0.00024,23.78075]
[1777600468909,26.95,76726.51,16.5,-0.44031,0.00024,23.78502]
[1777600469888,26.95,76726.66,16.5,-0.44027,0.00024,23.78475]
[1777600470923,26.95,76725.58,16.5,-0.44053,0.00024,23.78679]
[1777600471779,26.95,76722.45,16.5,-0.44129,0.00024,23.7889]
[1777600472164,26.95,76722.64,16.5,-0.44124,0.00024,23.78859]
[1777600476338,26.96,76719.06,16.5,-0.44213,0.00024,23.79528]
[1777600476397,26.96,76719.06,16.5,-0.44213,0.00024,23.79528]
[1777600477599,26.96,76715.43,16.5,-0.44301,0.00024,23.80185]
[1777600477931,26.96,76715.43,16.5,-0.44301,0.00024,23.80185]
[1777600477933,26.96,76715.43,16.5,-0.44301,0.00024,23.80185]
[1777600478815,26.96,76714.23,16.5,-0.4433,0.00024,23.80402]
[1777600480981,26.96,76714.34,16.5,-0.44328,0.00024,23.80387]
[1777600481016,26.96,76714.34,16.5,-0.44328,0.00024,23.80387]
[1777600481071,26.96,76714.34,16.5,-0.44328,0.00024,23.80387]
[1777600482509,26.98,76714.37,16.5,-0.44331,0.00024,23.80409]
[1777600482665,26.98,76714.37,16.5,-0.44331,0.00024,23.80409]
[1777600482870,26.98,76714.37,16.5,-0.44331,0.00024,23.80409]
[1777600484736,27.01,76714.16,16.5,-0.44341,0.00024,23.80493]
[1777600490290,27.1,76713.91,16.5,-0.44362,0.00024,23.80663]
[1777600494839,27.13,76713.54,16.5,-0.44378,0.00024,23.80784]
[1777600495325,27.16,76704.46,16.5,-0.44601,0.00024,23.82367]
[1777600498945,27.17,76703.19,16.5,-0.44634,0.00024,23.82598]
[1777600500154,27.18,76703.16,16.5,-0.44636,0.00024,23.82612]
[1777600500640,27.19,76703.12,16.5,-0.44638,0.00024,23.82628]
[1777600501573,27.19,76703.05,16.5,-0.44641,0.00024,23.82648]
[1777600501642,27.19,76703.05,16.5,-0.44641,0.00024,23.82648]
[1777600507409,27.23,76703.68,16.5,-0.44632,0.00024,23.82598]
[1777600512444,27.26,76703.75,16.5,-0.44634,0.00024,23.82617]
[1777600513757,27.26,76703.75,16.5,-0.44634,0.00024,23.82617]
[1777600514458,27.26,76709.88,16.5,-0.44488,0.00024,23.81604]
[1777600520098,27.3,76710.51,16.5,-0.4448,0.00024,23.81554]
[1777600524976,27.35,76710.55,16.5,-0.44486,0.00024,23.81608]
[1777600525050,27.35,76710.55,16.5,-0.44486,0.00024,23.81608]
[1777600525537,27.36,76704.6,16.5,-0.44631,0.00024,23.8262]
[1777600526585,27.36,76704.6,16.5,-0.44631,0.00024,23.8262]
[1777600529314,27.37,76704.29,16.5,-0.4464,0.00024,23.82677]
[1777600529683,27.37,76704.29,16.5,-0.4464,0.00024,23.82677]
[1777600529879,27.37,76704.29,16.5,-0.4464,0.00024,23.82677]
[1777600530309,27.37,76704.29,16.5,-0.4464,0.00024,23.82677]
[1777600530729,27.37,76707.2,16.5,-0.4457,0.00024,23.82199]
[1777600532390,27.37,76708.24,16.5,-0.44545,0.00024,23.81657]
[1777600533897,27.37,76708.09,16.5,-0.44549,0.00024,23.81684]
[1777600539638,27.38,76714.27,16.5,-0.44402,0.00024,23.80651]
[1777600544000,27.39,76723.03,16.5,-0.44194,0.00024,23.79118]
[1777600545574,27.39,76724.49,16.5,-0.44159,0.00024,23.78856]
[1777600550898,27.39,76726.92,16.5,-0.44102,0.00024,23.78422]
[1777600554585,27.4,76726.51,16.5,-0.44112,0.00024,23.78504]
[1777600559917,27.4,76725.43,16.5,-0.44139,0.00024,23.7871]
[1777600563276,27.44,76724.42,16.5,-0.44169,0.00024,23.78945]
[1777600564580,27.46,76724.09,16.5,-0.44181,0.00024,23.7904]
[1777600571070,27.5,76723.36,16.5,-0.44206,0.00024,23.79239]
[1777600573258,27.5,76723.34,16.5,-0.44207,0.00024,23.79246]
[1777600576899,27.51,76716.07,16.5,-0.44381,0.00024,23.80527]
[1777600579919,27.52,76714.57,16.5,-0.4442,0.00024,23.80805]
[1777600584955,27.55,76711.35,16.5,-0.44501,0.00024,23.81391]
[1777600589990,27.56,76715.33,16.5,-0.44407,0.00024,23.80723]
[1777600595323,27.56,76713.92,16.5,-0.4444,0.00024,23.80593]
[1777600600710,27.56,76711.2,16.5,-0.44506,0.00024,23.81055]
[1777600606103,27.57,76712.86,16.5,-0.44467,0.00024,23.80785]
[1777600608936,27.57,76712.37,16.5,-0.44479,0.00024,23.80869]
[1777600609889,27.57,76714.25,16.5,-0.44434,0.00024,23.80552]
[1777600615166,27.57,76716.21,16.5,-0.44388,0.00024,23.80223]
[1777600620201,27.58,76716.7,16.5,-0.44377,0.00024,23.80144]
[1777600625195,27.58,76717.38,16.5,-0.44361,0.00024,23.80031]
[1777600625209,27.58,76717.38,16.5,-0.44361,0.00024,23.80031]
[1777600625280,27.58,76717.38,16.5,-0.44361,0.00024,23.80031]
[1777600631279,27.58,76723.02,16.5,-0.44227,0.00024,23.79046]
[1777600631805,27.58,76723.02,16.5,-0.44227,0.00024,23.79046]
[1777600631830,27.58,76723.02,16.5,-0.44227,0.00024,23.79046]
[1777600632079,27.58,76723.02,16.5,-0.44227,0.00024,23.79046]
[1777600633499,27.58,76729.17,16.5,-0.44081,0.00024,23.77942]
[1777600639335,27.58,76729.93,16.5,-0.44064,0.00024,23.7781]
[1777600640930,27.58,76729.97,16.5,-0.44063,0.00024,23.77803]
[1777600641765,27.58,76732.1,16.5,-0.44012,0.00024,23.77412]
[1777600646287,27.59,76733.89,16.5,-0.43971,0.00024,23.77086]
[1777600647947,27.59,76735.02,16.5,-0.43944,0.00024,23.76878]
[1777600648037,27.59,76735.02,16.5,-0.43944,0.00024,23.76878]
[1777600648069,27.59,76735.02,16.5,-0.43944,0.00024,23.76878]
[1777600648284,27.59,76735.02,16.5,-0.43944,0.00024,23.76878]
[1777600648398,27.59,76740.67,16.5,-0.4381,0.00024,23.75808]
[1777600648552,27.59,76740.67,16.5,-0.4381,0.00024,23.75808]
[1777600648686,27.59,76740.67,16.5,-0.4381,0.00024,23.75808]
[1777600649355,27.59,76740.67,16.5,-0.4381,0.00024,23.75808]
[1777600649806,27.59,76741.19,16.5,-0.43797,0.00024,23.75705]
[1777600649949,27.59,76741.19,16.5,-0.43797,0.00024,23.75705]
[1777600651925,27.58,76740.58,16.5,-0.4381,0.00024,23.75442]
[1777600651992,27.58,76740.58,16.5,-0.4381,0.00024,23.75442]
[1777600657826,27.57,76739.86,16.5,-0.43826,0.00024,23.75565]
[1777600657995,27.57,76739.86,16.5,-0.43826,0.00024,23.75565]
[1777600658025,27.57,76740.31,16.5,-0.43815,0.00024,23.75475]
[1777600659166,27.57,76740.31,16.5,-0.43815,0.00024,23.75475]
[1777600660579,27.57,76731.57,16.5,-0.44022,0.00024,23.77116]
[1777600664185,27.57,76730.96,16.5,-0.44036,0.00024,23.77226]
[1777600669547,27.57,76727.62,16.5,-0.44116,0.00024,23.7784]
[1777600674582,27.58,76727.48,16.5,-0.4412,0.00024,23.7787]
[1777600679617,27.58,76723.78,16.5,-0.44208,0.00024,23.78537]
[1777600683699,27.58,76723.75,16.5,-0.44209,0.00024,23.78545]
[1777600685097,27.58,76723.94,16.5,-0.44205,0.00024,23.78512]
[1777600686576,27.58,76721.07,16.5,-0.44273,0.00024,23.79019]
[1777600688574,27.58,76720.49,16.5,-0.44287,0.00024,23.79122]
[1777600690948,27.58,76720.98,16.5,-0.44276,0.00024,23.79037]
[1777600690949,27.58,76720.98,16.5,-0.44276,0.00024,23.79037]
[1777600691008,27.58,76720.98,16.5,-0.44276,0.00024,23.79037]
[1777600691107,27.58,76720.56,16.5,-0.44286,0.00024,23.79111]
[1777600691703,27.58,76713.14,16.5,-0.44462,0.00024,23.80385]
[1777600696738,27.59,76712.26,16.5,-0.44483,0.00024,23.80536]
[1777600701384,27.59,76712.06,16.5,-0.44488,0.00024,23.80571]
[1777600701389,27.59,76712.06,16.5,-0.44488,0.00024,23.80571]
[1777600702243,27.59,76712.17,16.5,-0.44486,0.00024,23.80554]
[1777600702246,27.59,76712.17,16.5,-0.44486,0.00024,23.80554]
[1777600703244,27.59,76707.19,16.5,-0.44604,0.00024,23.81378]
[1777600703728,27.59,76704.37,16.5,-0.44671,0.00024,23.81836]
[1777600704355,27.59,76704.37,16.5,-0.44671,0.00024,23.81836]
[1777600706284,27.59,76695.03,16.5,-0.44894,0.00024,23.83304]
[1777600711845,27.6,76689.49,16.5,-0.45026,0.00024,23.83774]
[1777600712556,27.6,76689.49,16.5,-0.45026,0.00024,23.83774]
[1777600712582,27.6,76689.49,16.5,-0.45026,0.00024,23.83774]
[1777600717886,27.6,76684.71,16.5,-0.45141,0.00024,23.84479]
[1777600722334,27.6,76685.47,16.5,-0.45123,0.00024,23.84371]
[1777600725399,27.61,76685.95,16.5,-0.45112,0.00024,23.84306]
[1777600726619,27.61,76683.06,16.5,-0.45181,0.00024,23.84723]
[1777600726983,27.61,76683.06,16.5,-0.45181,0.00024,23.84723]
[1777600727017,27.61,76683.06,16.5,-0.45181,0.00024,23.84723]
[1777600727155,27.61,76683.06,16.5,-0.45181,0.00024,23.84723]
[1777600727175,27.61,76677.83,16.5,-0.45306,0.00024,23.85458]
[1777600728963,27.61,76671.83,16.5,-0.45449,0.00024,23.86271]
[1777600730405,27.61,76671.83,16.5,-0.45449,0.00024,23.86271]
[1777600730469,27.61,76666.37,16.5,-0.45579,0.00024,23.86984]
[1777600732574,27.61,76662.53,16.5,-0.45671,0.00024,23.87469]
[1777600734362,27.61,76659.9,16.5,-0.45733,0.00024,23.87794]
[1777600736014,27.61,76651.75,16.5,-0.45928,0.00024,23.88765]
[1777600741048,27.6,76649.35,16.5,-0.45984,0.00024,23.89036]
[1777600745364,27.6,76649.65,16.5,-0.45977,0.00024,23.89]
[1777600745439,27.6,76649.65,16.5,-0.45977,0.00024,23.89]
[1777600745540,27.59,76649.39,16.5,-0.45983,0.00024,23.89028]
[1777600750343,27.59,76645.17,16.5,-0.46083,0.00024,23.895]
[1777600751057,27.59,76644.49,16.5,-0.46099,0.00024,23.89573]
[1777600751964,27.59,76642.98,16.5,-0.46136,0.00024,23.89738]
[1777600754140,27.59,76634.5,16.5,-0.46338,0.00024,23.90625]
[1777600755147,27.59,76641.46,16.5,-0.46171,0.00024,23.89899]
[1777600757161,27.58,76647.5,16.5,-0.46027,0.00024,23.89235]
[1777600762196,27.58,76647.68,16.5,-0.46022,0.00024,23.89212]
[1777600763199,27.58,76647.68,16.5,-0.46022,0.00024,23.89212]
[1777600763203,27.58,76648.04,16.5,-0.46013,0.00024,23.89171]
[1777600764210,27.58,76653.26,16.5,-0.45888,0.00024,23.88569]
[1777600765247,27.58,76653.26,16.5,-0.45888,0.00024,23.88569]
[1777600771259,27.57,76658.12,16.5,-0.45771,0.00024,23.87613]
[1777600776294,27.57,76658.59,16.5,-0.45759,0.00024,23.87553]
[1777600776831,27.57,76658.59,16.5,-0.45759,0.00024,23.87553]
[1777600782336,27.57,76656.42,16.5,-0.45811,0.00024,23.87813]
[1777600783899,27.56,76656.08,16.5,-0.45819,0.00024,23.87853]
[1777600789386,27.56,76656.25,16.5,-0.45814,0.00024,23.87828]
[1777600794421,27.55,76655.58,16.5,-0.4583,0.00024,23.87904]
[1777600796699,27.55,76655.19,16.5,-0.45839,0.00024,23.8795]
[1777600800543,27.55,76655.39,16.5,-0.45834,0.00024,23.87924]
[1777600800622,27.55,76655.39,16.5,-0.45834,0.00024,23.87924]
[1777600801242,27.55,76655.65,16.5,-0.45827,0.00024,23.87891]
[1777600801470,27.55,76667.26,16.5,-0.45549,0.00024,23.86443]
[1777600802338,27.55,76667.26,16.5,-0.45549,0.00024,23.86443]
[1777600802419,27.55,76667.26,16.5,-0.45549,0.00024,23.86443]
[1777600804340,27.55,76666.63,16.5,-0.45564,0.00024,23.86523]
[1777600805230,27.55,76667.5,16.5,-0.45543,0.00024,23.8641]
[1777600805444,27.55,76667.5,16.5,-0.45543,0.00024,23.8641]
[1777600811541,27.54,76670.76,16.5,-0.45465,0.00024,23.85976]
[1777600814690,27.54,76670.77,16.5,-0.45464,0.00024,23.85972]
[1777600814715,27.54,76670.77,16.5,-0.45464,0.00024,23.85972]
[1777600815569,27.54,76662.26,16.5,-0.45667,0.00024,23.87071]
[1777600820604,27.53,76657.95,16.5,-0.4577,0.00024,23.87601]
[1777600825639,27.53,76657.04,16.5,-0.45791,0.00024,23.87708]
[1777600827236,27.53,76658.15,16.5,-0.45765,0.00024,23.87572]
[1777600832688,27.52,76658.65,16.5,-0.45751,0.00024,23.87135]
[1777600837723,27.52,76659.09,16.5,-0.4574,0.00024,23.87077]
[1777600842758,27.51,76659.29,16.5,-0.45735,0.00024,23.87049]
[1777600843893,27.51,76659.29,16.5,-0.45735,0.00024,23.87049]
[1777600849807,27.5,76657.65,16.5,-0.45774,0.00024,23.87245]
[1777600854842,27.5,76657.79,16.5,-0.4577,0.00024,23.87225]
[1777600856507,27.5,76657.79,16.5,-0.4577,0.00024,23.87225]
[1777600861891,27.5,76658.07,16.5,-0.45762,0.00024,23.87186]
[1777600867933,27.49,76658.58,16.5,-0.45749,0.00024,23.8712]
[1777600872584,27.49,76657.44,31.1,-0.45777,0.00024,23.87258]
[1777600872588,27.49,76657.44,31.1,-0.45777,0.00024,23.87258]
[1777600872656,27.49,76657.44,31.1,-0.45777,0.00024,23.87258]
[1777600872677,27.49,76657.44,31.1,-0.45777,0.00024,23.87258]
[1777600872682,27.49,76657.44,31.1,-0.45777,0.00024,23.87258]
[1777600872688,27.49,76657.44,31.1,-0.45777,0.00024,23.87258]
[1777600872686,27.49,76657.74,31.1,-0.45769,0.00024,23.8722]
[1777600873426,27.49,76657.74,31.1,-0.45769,0.00024,23.8722]
[1777600874745,27.49,76656.68,31.1,-0.45795,0.00024,23.87349]
[1777600880017,27.49,76656.02,31.1,-0.4581,0.00024,23.87428]
[1777600881148,27.49,76656.02,31.1,-0.4581,0.00024,23.87428]
[1777600883013,27.48,76656.39,31.1,-0.45801,0.00024,23.87383]
[1777600888073,27.48,76650.58,31.1,-0.4594,0.00024,23.8807]
[1777600889663,27.48,76650.58,31.1,-0.4594,0.00024,23.8807]
[1777600890087,27.48,76650.38,31.1,-0.45945,0.00024,23.88093]
[1777600895122,27.49,76648.04,31.1,-0.46002,0.00024,23.87996]
[1777600895961,27.49,76648.04,31.1,-0.46002,0.00024,23.87996]
[1777600896343,27.49,76648.04,31.1,-0.46002,0.00024,23.87996]
[1777600899444,27.5,76645.18,31.1,-0.46071,0.00024,23.88322]
[1777600900157,27.5,76639.23,31.1,-0.46214,0.00024,23.8897]
[1777600901928,27.5,76638.24,31.1,-0.46238,0.00024,23.89076]
[1777600903592,27.5,76634.36,31.1,-0.46332,0.00024,23.89478]
[1777600905613,27.51,76635.49,31.1,-0.46305,0.00024,23.89364]
[1777600911028,27.51,76641.86,31.1,-0.46153,0.00024,23.88697]
[1777600911044,27.51,76641.86,31.1,-0.46153,0.00024,23.88697]
[1777600916581,27.52,76642.58,31.1,-0.46136,0.00024,23.88624]
[1777600922678,27.53,76641.52,31.1,-0.46163,0.00024,23.88745]
[1777600922682,27.53,76641.52,31.1,-0.46163,0.00024,23.88745]
[1777600924327,27.54,76635.4,31.1,-0.4631,0.00024,23.8939]
[1777600929363,27.54,76631.46,31.1,-0.46405,0.00024,23.89791]
[1777600930146,27.54,76631.46,31.1,-0.46405,0.00024,23.89791]
[1777600933267,27.55,76630.23,31.1,-0.46435,0.00024,23.89914]
[1777600934487,27.55,76629.61,31.1,-0.4645,0.00024,23.89975]
[1777600934701,27.55,76629.61,31.1,-0.4645,0.00024,23.89975]
[1777600940440,27.55,76626.69,31.1,-0.46521,0.00024,23.90259]
[1777600944964,27.56,76623.96,31.1,-0.46587,0.00024,23.90517]
[1777600947090,27.57,76623.82,31.1,-0.46591,0.00024,23.90534]
[1777600947137,27.57,76623.82,31.1,-0.46591,0.00024,23.90534]
[1777600947357,27.57,76623.82,31.1,-0.46591,0.00024,23.90534]
[1777600948588,27.58,76623.16,31.1,-0.46607,0.00024,23.90599]
[1777600948977,27.58,76620.47,31.1,-0.46673,0.00024,23.90845]
[1777600950220,27.59,76618.04,31.1,-0.46731,0.00024,23.91063]
[1777600950596,27.59,76618.04,31.1,-0.46731,0.00024,23.91063]
[1777600952581,27.6,76614.55,31.1,-0.46815,0.00024,23.90993]
[1777600953968,27.6,76613.36,31.1,-0.46844,0.00024,23.91092]
[1777600953974,27.6,76613.36,31.1,-0.46844,0.00024,23.91092]
[1777600954004,27.6,76613.36,31.1,-0.46844,0.00024,23.91092]
[1777600954538,27.6,76608.11,31.1,-0.4697,0.00024,23.91516]
[1777600959573,27.63,76607.58,31.1,-0.46985,0.00024,23.91569]
[1777600960518,27.63,76607.58,31.1,-0.46985,0.00024,23.91569]
[1777600961684,27.64,76606.65,31.1,-0.47008,0.00024,23.91645]
[1777600964910,27.68,76606.66,31.1,-0.4701,0.00024,23.91655]
[1777600964949,27.68,76606.66,31.1,-0.4701,0.00024,23.91655]
[1777600968583,27.69,76600.91,31.1,-0.47149,0.00024,23.92086]
[1777600971915,27.7,76599.15,31.1,-0.47192,0.00024,23.92214]
[1777600975581,27.71,76595.13,31.1,-0.47288,0.00024,23.9249]
[1777600979086,27.71,76594.51,31.1,-0.47303,0.00024,23.92532]
[1777600979103,27.71,76594.51,31.1,-0.47303,0.00024,23.92532]
[1777600982394,27.71,76597.84,31.1,-0.47224,0.00024,23.92308]
[1777600987243,27.7,76598.12,31.1,-0.47216,0.00024,23.92285]
[1777600987465,27.7,76598.12,31.1,-0.47216,0.00024,23.92285]
[1777600987769,27.7,76604.88,31.1,-0.47055,0.00024,23.91799]
[1777600991918,27.7,76607.79,31.1,-0.46985,0.00024,23.91576]
[1777600993955,27.7,76609.79,31.1,-0.46937,0.00024,23.9142]
[1777600998687,27.71,76609.68,31.1,-0.46941,0.00024,23.91434]
[1777601003724,27.79,76610.52,31.1,-0.46927,0.00024,23.91396]
[1777601003733,27.79,76610.52,31.1,-0.46927,0.00024,23.91396]
[1777601006139,27.83,76610.19,31.1,-0.46938,0.00024,23.91435]
[1777601006226,27.83,76610.19,31.1,-0.46938,0.00024,23.91435]
[1777601006482,27.83,76610.19,31.1,-0.46938,0.00024,23.91435]
[1777601006615,27.83,76610.19,31.1,-0.46938,0.00024,23.91435]
[1777601007460,27.84,76609.99,31.1,-0.46944,0.00024,23.91455]
[1777601007665,27.84,76622.17,31.1,-0.46655,0.00024,23.90438]
[1777601007936,27.84,76622.17,31.1,-0.46655,0.00024,23.90438]
[1777601008114,27.84,76622.17,31.1,-0.46655,0.00024,23.90438]
[1777601013956,27.89,76619.2,31.1,-0.46729,0.00024,23.90346]
[1777601019294,27.92,76618.58,31.1,-0.46746,0.00024,23.90412]
[1777601021006,27.94,76613.18,31.1,-0.46876,0.00024,23.90869]
[1777601024888,27.97,76612.58,31.1,-0.46892,0.00024,23.90927]
[1777601024918,27.97,76612.58,31.1,-0.46892,0.00024,23.90927]
[1777601025034,27.98,76612.43,31.1,-0.46897,0.00024,23.90943]
[1777601027579,27.98,76612.1,31.1,-0.46904,0.00024,23.90969]
[1777601027679,27.98,76613.1,31.1,-0.46881,0.00024,23.90889]
[1777601031639,27.98,76614.61,31.1,-0.46845,0.00024,23.90767]
[1777601032639,27.98,76614.8,31.1,-0.46841,0.00024,23.90752]
[1777601035573,27.98,76621.84,31.1,-0.46674,0.00024,23.90159]
[1777601041146,27.99,76622.68,31.1,-0.46655,0.00024,23.90087]
[1777601046181,27.99,76624.41,31.1,-0.46614,0.00024,23.89934]
[1777601047526,27.99,76624.41,31.1,-0.46614,0.00024,23.89934]
[1777601048574,27.99,76624.69,31.1,-0.46608,0.00024,23.89909]
[1777601048676,27.99,76631.68,31.1,-0.46442,0.00024,23.89261]
[1777601050578,27.99,76631.92,31.1,-0.46437,0.00024,23.89238]
[1777601053720,27.99,76635.25,31.1,-0.46358,0.00024,23.88914]
[1777601054206,27.99,76635.86,31.1,-0.46344,0.00024,23.88854]
[1777601059272,27.99,76639.15,31.1,-0.46266,0.00024,23.88524]
[1777601062293,27.99,76644.95,31.1,-0.46129,0.00024,23.87919]
[1777601064725,27.99,76645.26,31.1,-0.46122,0.00024,23.87886]
[1777601070349,27.99,76647.53,31.1,-0.46069,0.00024,23.87643]
[1777601077399,28.0,76648.57,31.1,-0.46044,0.00024,23.87161]
[1777601082434,28.0,76645.84,31.1,-0.46109,0.00024,23.87459]
[1777601087469,28.0,76646.78,31.1,-0.46087,0.00024,23.87359]
[1777601088113,28.0,76646.78,31.1,-0.46087,0.00024,23.87359]
[1777601093510,28.01,76647.64,31.1,-0.46067,0.00024,23.87269]
[1777601098546,28.01,76647.19,31.1,-0.46078,0.00024,23.8732]
[1777601103581,28.01,76645.35,31.1,-0.46122,0.00024,23.8752]
[1777601107601,28.01,76646.31,31.1,-0.461,0.00024,23.87418]
[1777601108616,28.02,76644.44,31.1,-0.46144,0.00024,23.87618]
[1777601108633,28.02,76644.44,31.1,-0.46144,0.00024,23.87618]
[1777601108696,28.02,76632.66,31.1,-0.46422,0.00024,23.8881]
[1777601109629,28.02,76625.05,31.1,-0.46601,0.00024,23.89518]
[1777601111578,28.02,76624.6,31.1,-0.46612,0.00024,23.89559]
[1777601116196,28.02,76624.61,31.1,-0.46612,0.00024,23.89558]
[1777601116310,28.02,76624.61,31.1,-0.46612,0.00024,23.89558]
[1777601116565,28.02,76624.61,31.1,-0.46612,0.00024,23.89558]
[1777601119050,28.02,76617.17,31.1,-0.46787,0.00024,23.90201]
[1777601120407,28.02,76616.95,31.1,-0.46793,0.00024,23.9022]
[1777601120417,28.02,76616.95,31.1,-0.46793,0.00024,23.9022]
[1777601120706,28.02,76617.45,31.1,-0.46781,0.00024,23.90178]
[1777601121249,28.02,76617.45,31.1,-0.46781,0.00024,23.90178]
[1777601121713,28.02,76616.98,31.1,-0.46792,0.00024,23.90217]
[1777601126374,28.02,76615.39,31.1,-0.4683,0.00024,23.90348]
[1777601126748,28.02,76610.29,31.1,-0.4695,0.00024,23.90754]
[1777601128504,28.02,76609.4,31.1,-0.46971,0.00024,23.90823]
[1777601131981,28.02,76618.58,31.1,-0.46753,0.00024,23.8971]
[1777601132822,28.02,76618.58,31.1,-0.46753,0.00024,23.8971]
[1777601132834,28.02,76618.58,31.1,-0.46753,0.00024,23.8971]
[1777601132837,28.02,76618.58,31.1,-0.46753,0.00024,23.8971]
[1777601136727,28.02,76620.66,31.1,-0.46704,0.00024,23.89533]
[1777601136819,28.01,76623.23,31.1,-0.46644,0.00024,23.89308]
[1777601137826,28.01,76629.58,31.1,-0.46494,0.00024,23.8873]
[1777601142585,28.01,76630.68,31.1,-0.46468,0.00024,23.88627]
[1777601147896,28.01,76629.37,31.1,-0.46499,0.00024,23.88749]
[1777601152931,28.01,76628.4,31.1,-0.46521,0.00024,23.88839]
[1777601157966,28.01,76627.13,31.1,-0.46551,0.00024,23.88956]
[1777601161658,28.01,76624.97,31.1,-0.46602,0.00024,23.89152]
[1777601163122,28.01,76624.81,31.1,-0.46606,0.00024,23.89166]
[1777601169044,28.01,76631.24,31.1,-0.46454,0.00024,23.88572]
[1777601174079,28.01,76627.94,31.1,-0.46532,0.00024,23.88881]
[1777601179388,28.01,76629.66,31.1,-0.46491,0.00024,23.8872]
[1777601185156,28.01,76629.65,31.1,-0.46492,0.00024,23.88721]
[1777601190191,28.01,76629.47,31.1,-0.46496,0.00024,23.88738]
[1777601195226,28.01,76629.7,31.1,-0.4649,0.00024,23.88345]
[1777601197480,28.01,76627.75,31.1,-0.46536,0.00024,23.88526]
[1777601203281,28.01,76630.79,31.1,-0.46464,0.00024,23.88242]
[1777601208936,28.01,76630.42,31.1,-0.46473,0.00024,23.88277]
[1777601215366,28.01,76637.53,31.1,-0.46305,0.00024,23.87585]
[1777601218043,28.01,76639.57,31.1,-0.46257,0.00024,23.87379]
[1777601227288,28.01,76643.0,31.1,-0.46177,0.00024,23.87026]
[1777601232485,28.02,76643.48,31.1,-0.46166,0.00024,23.86978]
[1777601237520,28.02,76643.36,31.1,-0.46169,0.00024,23.86992]
[1777601242555,28.02,76642.92,31.1,-0.46179,0.00024,23.87039]
[1777601248597,28.02,76643.12,31.1,-0.46175,0.00024,23.8702]
[1777601253632,28.03,76643.67,31.1,-0.46162,0.00024,23.86591]
[1777601258668,28.03,76640.39,31.1,-0.46239,0.00024,23.86934]
[1777601260642,28.03,76640.35,31.1,-0.4624,0.00024,23.86938]
[1777601265716,28.03,76636.6,31.1,-0.46329,0.00024,23.87317]
[1777601268640,28.03,76635.17,31.1,-0.46363,0.00024,23.87459]
[1777601268713,28.03,76635.17,31.1,-0.46363,0.00024,23.87459]
[1777601273772,28.03,76629.32,31.1,-0.465,0.00024,23.88019]
[1777601278808,28.03,76629.25,31.1,-0.46502,0.00024,23.88025]
[1777601283843,28.03,76629.39,31.1,-0.46499,0.00024,23.88012]
[1777601287871,28.03,76634.46,31.1,-0.46379,0.00024,23.87527]
[1777601292907,28.03,76633.54,31.1,-0.46401,0.00024,23.87616]
[1777601297941,28.03,76634.78,31.1,-0.46371,0.00024,23.87495]
[1777601302976,28.03,76637.75,31.1,-0.46301,0.00024,23.872]
[1777601306480,28.03,76637.62,31.1,-0.46304,0.00024,23.87213]
[1777601306528,28.03,76637.62,31.1,-0.46304,0.00024,23.87213]
[1777601306751,28.03,76637.62,31.1,-0.46304,0.00024,23.87213]
[1777601306825,28.03,76637.62,31.1,-0.46304,0.00024,23.87213]
[1777601306934,28.03,76637.62,31.1,-0.46304,0.00024,23.87213]
[1777601306977,28.03,76637.62,31.1,-0.46304,0.00024,23.87213]
[1777601307004,28.03,76655.65,31.1,-0.45879,0.00024,23.85268]
[1777601307345,28.03,76655.65,31.1,-0.45879,0.00024,23.85268]
[1777601307387,28.03,76655.65,31.1,-0.45879,0.00024,23.85268]
[1777601308019,28.03,76662.63,31.1,-0.45715,0.00024,23.84443]
[1777601308586,28.03,76662.63,31.1,-0.45715,0.00024,23.84443]
[1777601309021,28.03,76663.68,31.1,-0.4569,0.00024,23.84316]
[1777601310392,28.03,76663.11,31.1,-0.45704,0.00024,23.84386]
[1777601310574,28.03,76663.11,31.1,-0.45704,0.00024,23.84386]
[1777601310583,28.03,76663.11,31.1,-0.45704,0.00024,23.84386]
[1777601310761,28.03,76663.11,31.1,-0.45704,0.00024,23.84386]
[1777601312243,28.03,76663.18,31.1,-0.45702,0.00024,23.84008]
[1777601313051,28.03,76664.49,31.1,-0.45671,0.00024,23.83847]
[1777601318085,28.03,76658.62,31.1,-0.45809,0.00024,23.84552]
[1777601323957,28.03,76654.13,31.1,-0.45915,0.00024,23.8507]
[1777601324128,28.02,76654.16,31.1,-0.45914,0.00024,23.85066]
[1777601325109,28.02,76654.16,31.1,-0.45914,0.00024,23.85066]
[1777601330171,28.02,76657.71,31.1,-0.4583,0.00024,23.84655]
[1777601332242,28.02,76661.56,31.1,-0.45739,0.00024,23.84198]
[1777601332344,28.02,76662.42,31.1,-0.45719,0.00024,23.84094]
[1777601338226,28.02,76664.58,31.1,-0.45668,0.00024,23.83828]
[1777601341108,28.02,76664.32,31.1,-0.45674,0.00024,23.8386]
[1777601341164,28.02,76664.32,31.1,-0.45674,0.00024,23.8386]
[1777601342254,28.02,76669.91,31.1,-0.45542,0.00024,23.8316]
[1777601345436,28.02,76670.53,31.1,-0.45528,0.00024,23.8308]
[1777601345464,28.02,76670.53,31.1,-0.45528,0.00024,23.8308]
[1777601345476,28.02,76670.53,31.1,-0.45528,0.00024,23.8308]
[1777601345505,28.02,76670.53,31.1,-0.45528,0.00024,23.8308]
[1777601346282,28.02,76679.04,31.1,-0.45327,0.00024,23.81961]
[1777601351317,28.02,76677.04,31.1,-0.45374,0.00024,23.8223]
[1777601355434,28.02,76676.8,31.1,-0.4538,0.00024,23.82262]
[1777601355478,28.02,76676.8,31.1,-0.4538,0.00024,23.82262]
[1777601358921,28.02,76681.33,31.1,-0.45273,0.00024,23.8165]
[1777601358927,28.02,76681.33,31.1,-0.45273,0.00024,23.8165]
[1777601358928,28.02,76681.33,31.1,-0.45273,0.00024,23.8165]
[1777601362249,28.02,76684.41,31.1,-0.45201,0.00024,23.81225]
[1777601362262,28.02,76684.41,31.1,-0.45201,0.00024,23.81225]
[1777601362321,28.02,76684.41,31.1,-0.45201,0.00024,23.81225]
[1777601362348,28.02,76684.41,31.1,-0.45201,0.00024,23.81225]
[1777601362389,28.02,76684.41,31.1,-0.45201,0.00024,23.81225]
[1777601362509,28.02,76684.41,31.1,-0.45201,0.00024,23.81225]
[1777601362584,28.02,76684.41,31.1,-0.45201,0.00024,23.81225]
[1777601362729,28.02,76684.41,31.1,-0.45201,0.00024,23.81225]
[1777601362846,28.02,76684.41,31.1,-0.45201,0.00024,23.81225]
[1777601362875,28.02,76684.41,31.1,-0.45201,0.00024,23.81225]
[1777601363090,28.02,76684.41,31.1,-0.45201,0.00024,23.81225]
[1777601363174,28.02,76691.49,31.1,-0.45035,0.00023,23.80218]
[1777601363454,28.02,76691.49,31.1,-0.45035,0.00023,23.80218]
[1777601363576,28.02,76691.49,31.1,-0.45035,0.00023,23.80218]
[1777601364088,28.02,76702.5,31.1,-0.44776,0.00023,23.78568]
[1777601364675,28.02,76708.8,31.1,-0.44628,0.00023,23.77579]
[1777601366029,28.02,76708.8,31.1,-0.44628,0.00023,23.77579]
[1777601369090,28.02,76711.07,31.1,-0.44575,0.00023,23.77213]
[1777601371401,28.02,76711.84,31.1,-0.44556,0.00023,23.77087]
[1777601371549,28.02,76711.84,31.1,-0.44556,0.00023,23.77087]
[1777601371588,28.02,76711.84,31.1,-0.44556,0.00023,23.77087]
[1777601371883,28.02,76709.77,31.1,-0.44604,0.00023,23.77046]
[1777601372448,28.02,76709.77,31.1,-0.44604,0.00023,23.77046]
[1777601373162,28.02,76699.12,31.1,-0.44855,0.00023,23.7871]
[1777601375083,28.02,76696.38,31.1,-0.44919,0.00023,23.79122]
[1777601375427,28.02,76697.43,31.1,-0.44894,0.00023,23.78966]
[1777601375450,28.02,76697.43,31.1,-0.44894,0.00023,23.78966]
[1777601375479,28.02,76697.43,31.1,-0.44894,0.00023,23.78966]
[1777601376878,28.02,76688.87,31.1,-0.45096,0.00024,23.80223]
[1777601382741,28.02,76688.13,31.1,-0.45113,0.00024,23.8033]
[1777601388580,28.02,76690.53,31.1,-0.45057,0.00023,23.79987]
[1777601389511,28.02,76690.53,31.1,-0.45057,0.00023,23.79987]
[1777601394623,28.02,76691.33,31.1,-0.45038,0.00023,23.79873]
[1777601399658,28.02,76691.45,31.1,-0.45036,0.00023,23.79857]
[1777601404693,28.03,76690.85,31.1,-0.4505,0.00023,23.79945]
[1777601407952,28.03,76690.73,31.1,-0.45053,0.00023,23.79963]
[1777601411743,28.03,76682.3,31.1,-0.45251,0.00024,23.81153]
[1777601416776,28.03,76676.76,31.1,-0.45381,0.00024,23.81903]
[1777601417298,28.03,76676.76,31.1,-0.45381,0.00024,23.81903]
[1777601418736,28.03,76676.72,31.1,-0.45382,0.00024,23.81908]
[1777601420077,28.03,76675.95,31.1,-0.454,0.00024,23.8201]
[1777601426062,28.02,76669.9,31.1,-0.45543,0.00024,23.82793]
[1777601428129,28.02,76667.9,31.1,-0.4559,0.00024,23.83045]
[1777601428853,28.02,76667.92,31.1,-0.45589,0.00024,23.83042]
[1777601430468,28.02,76666.63,31.1,-0.45619,0.00024,23.83203]
[1777601430875,28.02,76661.78,31.1,-0.45733,0.00024,23.83797]
[1777601435173,28.02,76661.2,31.1,-0.45747,0.00024,23.83497]
[1777601441952,28.03,76659.41,31.1,-0.4579,0.00024,23.83716]
[1777601442276,28.03,76659.41,31.1,-0.4579,0.00024,23.83716]
[1777601447994,28.04,76659.33,31.1,-0.45792,0.00024,23.83728]
[1777601449607,28.04,76659.33,31.1,-0.45792,0.00024,23.83728]
[1777601455044,28.04,76659.46,31.1,-0.4579,0.00024,23.83717]
[1777601462233,28.04,76659.54,31.1,-0.45788,0.00024,23.83709]
[1777601466121,28.05,76653.93,31.1,-0.45921,0.00024,23.84365]
[1777601471157,28.05,76650.59,31.1,-0.46,0.00024,23.84741]
[1777601471427,28.05,76650.59,31.1,-0.46,0.00024,23.84741]
[1777601472163,28.05,76662.15,31.1,-0.45728,0.00024,23.83403]
[1777601473902,28.05,76663.09,31.1,-0.45706,0.00024,23.83289]
[1777601474178,28.05,76663.01,31.1,-0.45708,0.00024,23.83299]
[1777601478208,28.05,76657.89,31.1,-0.45828,0.00024,23.83908]
[1777601483243,28.04,76662.45,31.1,-0.4572,0.00024,23.83361]
[1777601488278,28.04,76665.93,31.1,-0.45637,0.00024,23.82932]
[1777601493314,28.04,76664.47,31.1,-0.45671,0.00024,23.82737]
[1777601498349,28.03,76666.01,31.1,-0.45634,0.00024,23.82545]
[1777601503383,28.03,76666.83,31.1,-0.45615,0.00024,23.82442]
[1777601509426,28.03,76668.13,31.1,-0.45584,0.00024,23.82277]
[1777601514461,28.03,76668.2,31.1,-0.45582,0.00024,23.82267]
[1777601519496,28.03,76667.98,31.1,-0.45587,0.00024,23.82294]
[1777601524530,28.03,76664.92,31.1,-0.45659,0.00024,23.82673]
[1777601529557,28.02,76665.47,31.1,-0.45646,0.00024,23.82604]
[1777601534601,28.02,76669.89,31.1,-0.45542,0.00024,23.82048]
[1777601539636,28.02,76669.9,31.1,-0.45541,0.00024,23.82046]
[1777601545186,28.02,76669.66,31.1,-0.45547,0.00024,23.82076]
[1777601545203,28.02,76669.66,31.1,-0.45547,0.00024,23.82076]
[1777601550713,28.02,76669.04,31.1,-0.45561,0.00024,23.82154]
[1777601557069,28.02,76669.2,31.1,-0.45557,0.00024,23.8176]
[1777601563809,28.02,76669.83,31.1,-0.45542,0.00024,23.81679]
[1777601569851,28.02,76669.41,31.1,-0.45552,0.00024,23.81732]
[1777601574886,28.02,76667.98,31.1,-0.45585,0.00024,23.81912]
[1777601579921,28.02,76668.63,31.1,-0.4557,0.00024,23.81829]
[1777601581224,28.02,76668.63,31.1,-0.4557,0.00024,23.81829]
[1777601586970,28.01,76668.63,31.1,-0.4557,0.00024,23.81828]
[1777601592058,28.01,76671.32,31.1,-0.45506,0.00024,23.81485]
[1777601598048,28.01,76676.6,31.1,-0.45382,0.00024,23.80794]
[1777601603439,28.02,76678.95,31.1,-0.45327,0.00024,23.8048]
[1777601609125,28.02,76677.74,31.1,-0.45355,0.00024,23.80643]
[1777601614160,28.02,76680.36,31.1,-0.45293,0.00024,23.79917]
[1777601619195,28.02,76679.0,31.1,-0.45325,0.00024,23.80101]
[1777601627533,28.02,76678.46,31.1,-0.45338,0.00024,23.80174]
[1777601635307,28.02,76679.4,31.1,-0.45316,0.00024,23.80047]
[1777601642357,28.02,76679.33,31.1,-0.45317,0.00024,23.80057]
[1777601646876,28.01,76674.75,31.1,-0.45424,0.00024,23.80663]
[1777601646878,28.01,76674.75,31.1,-0.45424,0.00024,23.80663]
[1777601646889,28.01,76674.75,31.1,-0.45424,0.00024,23.80663]
[1777601647392,28.01,76665.56,31.1,-0.45641,0.00024,23.81837]
[1777601651170,28.01,76662.3,31.1,-0.45717,0.00024,23.82234]
[1777601651420,28.01,76657.16,31.1,-0.45839,0.00024,23.82846]
[1777601652428,28.01,76657.16,31.1,-0.45839,0.00024,23.82846]
[1777601653510,28.01,76651.27,31.1,-0.45977,0.00024,23.83519]
[1777601653907,28.01,76651.27,31.1,-0.45977,0.00024,23.83519]
[1777601654441,28.01,76651.18,31.1,-0.4598,0.00024,23.83529]
[1777601659870,28.01,76649.08,31.1,-0.46029,0.00024,23.83764]
[1777601659919,28.01,76649.08,31.1,-0.46029,0.00024,23.83764]
[1777601659931,28.01,76649.08,31.1,-0.46029,0.00024,23.83764]
[1777601659933,28.01,76649.08,31.1,-0.46029,0.00024,23.83764]
[1777601660483,28.01,76641.81,31.1,-0.46201,0.00024,23.84544]
[1777601664511,28.01,76636.6,31.1,-0.46324,0.00024,23.85075]
[1777601669559,28.01,76638.45,31.1,-0.46281,0.00024,23.8489]
[1777601672670,28.01,76638.95,31.1,-0.46268,0.00024,23.84467]
[1777601678094,28.01,76640.59,31.1,-0.4623,0.00024,23.843]
[1777601684483,28.01,76644.42,31.1,-0.46139,0.00024,23.83899]
[1777601690357,28.01,76641.79,31.1,-0.46202,0.00024,23.84176]
[1777601692744,28.01,76642.18,31.1,-0.46192,0.00024,23.84136]
[1777601694195,28.02,76642.21,31.1,-0.46192,0.00024,23.84133]
[1777601697224,28.02,76637.34,31.1,-0.46307,0.00024,23.84632]
[1777601698972,28.02,76644.05,31.1,-0.46148,0.00024,23.83941]
[1777601701589,28.02,76645.06,31.1,-0.46125,0.00024,23.83833]
[1777601706819,28.02,76649.01,31.1,-0.46031,0.00024,23.83404]
[1777601712882,28.02,76649.39,31.1,-0.46022,0.00024,23.83362]
[1777601718410,28.01,76651.01,31.1,-0.45984,0.00024,23.83181]
[1777601723939,28.01,76651.31,31.1,-0.45977,0.00024,23.83147]
[1777601728974,28.01,76651.43,31.1,-0.45974,0.00024,23.83132]
[1777601735016,28.01,76651.68,31.1,-0.45967,0.00024,23.82731]
[1777601738351,28.01,76651.55,31.1,-0.4597,0.00024,23.82745]
[1777601744079,28.01,76652.02,31.1,-0.45959,0.00024,23.82691]
[1777601749114,28.01,76652.38,31.1,-0.4595,0.00024,23.8265]
[1777601749848,28.01,76652.38,31.1,-0.4595,0.00024,23.8265]
[1777601755156,28.01,76652.48,31.1,-0.45948,0.00024,23.82638]
[1777601759184,28.01,76656.81,31.1,-0.45846,0.00024,23.82141]
[1777601760046,28.01,76657.19,31.1,-0.45837,0.00024,23.82097]
[1777601760234,28.01,76657.19,31.1,-0.45837,0.00024,23.82097]
[1777601760338,28.01,76663.02,31.1,-0.45699,0.00024,23.81401]
[1777601761259,28.01,76663.02,31.1,-0.45699,0.00024,23.81401]
[1777601761317,28.01,76671.2,31.1,-0.45507,0.00024,23.80376]
[1777601767255,28.01,76674.31,31.1,-0.45433,0.00024,23.79972]
[1777601772289,28.01,76676.38,31.1,-0.45384,0.00024,23.79698]
[1777601773344,28.01,76676.38,31.1,-0.45384,0.00024,23.79698]
[1777601773372,28.01,76676.38,31.1,-0.45384,0.00024,23.79698]
[1777601773649,28.01,76676.89,31.1,-0.45372,0.00024,23.7963]
[1777601779342,28.01,76684.79,31.1,-0.45187,0.00024,23.78551]
[1777601785384,28.01,76687.2,31.1,-0.4513,0.00024,23.78214]
[1777601790419,28.01,76687.33,31.1,-0.45127,0.00024,23.78197]
[1777601792356,28.01,76687.3,31.1,-0.45127,0.00024,23.77828]
[1777601796152,28.01,76687.05,31.1,-0.45133,0.00024,23.77864]
[1777601796373,28.01,76687.05,31.1,-0.45133,0.00024,23.77864]
[1777601801496,28.02,76688.53,31.1,-0.45099,0.00024,23.77654]
[1777601806154,28.02,76689.05,31.1,-0.45087,0.00024,23.77581]
[1777601811566,28.02,76691.13,31.1,-0.45038,0.00024,23.77281]
[1777601816601,28.02,76692.9,31.1,-0.44996,0.00024,23.77023]
[1777601818072,28.02,76692.83,31.1,-0.44998,0.00024,23.77033]
[1777601818635,28.02,76692.83,31.1,-0.44998,0.00024,23.77033]
[1777601818842,28.02,76694.89,31.1,-0.44949,0.00024,23.7673]
[1777601823585,28.02,76698.95,31.1,-0.44854,0.00024,23.76122]
[1777601824220,28.02,76699.04,31.1,-0.44852,0.00024,23.76108]
[1777601834635,28.02,76697.49,31.1,-0.44889,0.00024,23.76345]
[1777601843547,28.02,76699.61,31.1,-0.44839,0.00024,23.76027]
[1777601848075,28.02,76698.97,31.1,-0.44855,0.00024,23.76127]
[1777601848825,28.03,76691.62,31.1,-0.45028,0.00024,23.7722]
[1777601851166,28.03,76688.38,31.1,-0.45104,0.00024,23.77687]
[1777601851457,28.03,76688.38,31.1,-0.45104,0.00024,23.77687]
[1777601851846,28.03,76681.38,31.1,-0.45268,0.00024,23.78294]
[1777601853938,28.03,76678.1,31.1,-0.45345,0.00024,23.78739]
[1777601855874,28.03,76671.48,31.1,-0.45501,0.00024,23.79609]
[1777601857496,28.03,76671.48,31.1,-0.45501,0.00024,23.79609]
[1777601857781,28.02,76671.33,31.1,-0.45504,0.00024,23.79628]
[1777601860909,28.02,76662.62,31.1,-0.4571,0.00024,23.80716]
[1777601863952,28.02,76660.53,31.1,-0.45759,0.00024,23.80967]
[1777601865574,28.02,76660.13,31.1,-0.45768,0.00024,23.81014]
[1777601871706,28.02,76662.94,31.1,-0.45701,0.00024,23.80671]
[1777601871762,28.02,76662.94,31.1,-0.45701,0.00024,23.80671]
[1777601871985,28.01,76662.73,31.1,-0.45706,0.00024,23.80696]
[1777601873749,28.01,76662.73,31.1,-0.45706,0.00024,23.80696]
[1777601875574,28.02,76662.62,31.1,-0.45709,0.00024,23.80711]
[1777601880607,28.02,76662.8,31.1,-0.45705,0.00024,23.80693]
[1777601886083,28.03,76663.13,31.1,-0.45698,0.00024,23.80659]
[1777601890595,28.03,76663.74,31.1,-0.45684,0.00024,23.80587]
[1777601895279,28.04,76663.82,31.1,-0.45683,0.00024,23.80581]
[1777601897841,28.04,76658.1,31.1,-0.45818,0.00024,23.8127]
[1777601898536,28.04,76658.1,31.1,-0.45818,0.00024,23.8127]
[1777601899573,28.04,76657.77,31.1,-0.45826,0.00024,23.81309]
[1777601900628,28.04,76657.76,31.1,-0.45827,0.00024,23.81311]
[1777601900762,28.05,76658.88,31.1,-0.458,0.00024,23.81181]
[1777601900835,28.05,76658.88,31.1,-0.458,0.00024,23.81181]
[1777601901438,28.05,76658.88,31.1,-0.458,0.00024,23.81181]
[1777601907231,28.05,76652.47,31.1,-0.45952,0.00024,23.81924]
[1777601910252,28.05,76646.77,31.1,-0.46087,0.00024,23.82554]
[1777601911874,28.05,76644.66,31.1,-0.46136,0.00024,23.82407]
[1777601915050,28.05,76644.22,31.1,-0.46146,0.00024,23.82455]
[1777601915051,28.05,76644.22,31.1,-0.46146,0.00024,23.82455]
[1777601921329,28.06,76642.74,31.1,-0.46182,0.00024,23.82612]
[1777601921960,28.06,76642.74,31.1,-0.46182,0.00024,23.82612]
[1777601921963,28.06,76642.74,31.1,-0.46182,0.00024,23.82612]
[1777601922278,28.06,76642.74,31.1,-0.46182,0.00024,23.82612]
[1777601922280,28.06,76642.74,31.1,-0.46182,0.00024,23.82612]
[1777601922464,28.06,76642.74,31.1,-0.46182,0.00024,23.82612]
[1777601923342,28.06,76635.93,31.1,-0.46342,0.00024,23.83306]
[1777601924486,28.06,76635.93,31.1,-0.46342,0.00024,23.83306]
[1777601924672,28.06,76635.93,31.1,-0.46342,0.00024,23.83306]
[1777601926290,28.06,76637.17,31.1,-0.46313,0.00024,23.83183]
[1777601932408,28.06,76635.48,31.1,-0.46353,0.00024,23.83351]
[1777601938449,28.06,76635.55,31.1,-0.46352,0.00024,23.83344]
[1777601943484,28.06,76633.41,31.1,-0.46402,0.00024,23.83553]
[1777601944720,28.06,76633.41,31.1,-0.46402,0.00024,23.83553]
[1777601952912,28.06,76627.86,31.1,-0.46533,0.00024,23.84077]
[1777601953771,28.06,76627.86,31.1,-0.46533,0.00024,23.84077]
[1777601953553,28.06,76624.85,31.1,-0.46604,0.00024,23.84351]
[1777601956575,28.06,76618.85,31.1,-0.46746,0.00024,23.84874]
[1777601961610,28.06,76618.04,31.1,-0.46765,0.00024,23.84942]
[1777601966011,28.06,76617.48,31.1,-0.46778,0.00024,23.84988]
[1777601966645,28.06,76612.47,31.1,-0.46896,0.00024,23.85396]
[1777601971680,28.05,76612.94,31.1,-0.46885,0.00024,23.84985]
[1777601976716,28.05,76613.07,31.1,-0.46881,0.00024,23.84974]
[1777601981487,28.05,76613.75,31.1,-0.46865,0.00024,23.84919]
[1777601986786,28.04,76613.51,31.1,-0.46871,0.00024,23.84936]
[1777601991821,28.04,76612.75,31.1,-0.46888,0.00024,23.84996]
[1777601993393,28.04,76613.99,31.1,-0.46859,0.00024,23.84896]
[1777601994572,28.04,76613.99,31.1,-0.46859,0.00024,23.84896]
[1777601994990,28.04,76612.49,31.1,-0.46894,0.00024,23.85016]
[1777601995153,28.04,76612.49,31.1,-0.46894,0.00024,23.85016]
[1777601995186,28.04,76612.49,31.1,-0.46894,0.00024,23.85016]
[1777601995826,28.04,76612.49,31.1,-0.46894,0.00024,23.85016]
[1777601996585,28.04,76598.04,31.1,-0.47236,0.00024,23.86076]
[1777601996984,28.04,76591.81,31.1,-0.47384,0.00024,23.86478]
[1777602000842,28.04,76593.31,31.1,-0.47348,0.00024,23.86384]
[1777602002426,28.04,76591.87,31.1,-0.47382,0.00024,23.86474]
[1777602004605,28.03,76593.53,31.1,-0.47343,0.00024,23.86369]
[1777602004606,28.03,76593.53,31.1,-0.47343,0.00024,23.86369]
[1777602004746,28.03,76593.53,31.1,-0.47343,0.00024,23.86369]
[1777602006930,28.03,76596.82,31.1,-0.47265,0.00024,23.86155]
[1777602012968,28.03,76595.75,31.1,-0.4729,0.00024,23.86225]
[1777602018002,28.03,76595.44,31.1,-0.47297,0.00024,23.86245]
[1777602021094,28.03,76595.24,31.1,-0.47302,0.00024,23.86258]
[1777602021107,28.03,76595.24,31.1,-0.47302,0.00024,23.86258]
[1777602021113,28.03,76595.24,31.1,-0.47302,0.00024,23.86258]
[1777602021123,28.03,76595.24,31.1,-0.47302,0.00024,23.86258]
[1777602022530,28.03,76595.41,31.1,-0.47298,0.00024,23.86247]
[1777602022585,28.03,76595.41,31.1,-0.47298,0.00024,23.86247]
[1777602022666,28.03,76595.41,31.1,-0.47298,0.00024,23.86247]
[1777602022752,28.03,76586.62,31.1,-0.47506,0.00024,23.86787]
[1777602023578,28.03,76592.61,31.1,-0.47364,0.00024,23.86426]
[1777602024051,28.03,76592.61,31.1,-0.47364,0.00024,23.86426]
[1777602024697,28.03,76592.61,31.1,-0.47364,0.00024,23.86426]
[1777602026061,28.03,76584.56,31.1,-0.47555,0.00024,23.86903]
[1777602028078,28.03,76584.16,31.1,-0.47564,0.00024,23.86926]
[1777602028935,28.03,76580.62,31.1,-0.47648,0.00024,23.87117]
[1777602029085,28.03,76580.62,31.1,-0.47648,0.00024,23.87117]
[1777602029725,28.03,76580.62,31.1,-0.47648,0.00024,23.87117]
[1777602029826,28.03,76580.41,31.1,-0.47653,0.00024,23.87128]
[1777602030536,28.03,76580.41,31.1,-0.47653,0.00024,23.87128]
[1777602031860,28.03,76580.22,31.1,-0.47658,0.00024,23.87138]
[1777602037138,28.03,76579.79,31.1,-0.47668,0.00024,23.86789]
[1777602042175,28.03,76581.89,31.1,-0.47618,0.00024,23.86679]
[1777602047210,28.03,76581.85,31.1,-0.47619,0.00024,23.86681]
[1777602053252,28.03,76580.87,31.1,-0.47642,0.00024,23.86733]
[1777602058287,28.03,76583.1,31.1,-0.47589,0.00024,23.86613]
[1777602063322,28.03,76582.75,31.1,-0.47598,0.00024,23.86632]
[1777602066243,28.03,76583.34,31.1,-0.47584,0.00024,23.866]
[1777602066343,28.03,76584.72,31.1,-0.47551,0.00024,23.86523]
[1777602071378,28.03,76584.83,31.1,-0.47548,0.00024,23.86517]
[1777602076413,28.03,76584.59,31.1,-0.47554,0.00024,23.8653]
[1777602081448,28.03,76581.61,31.1,-0.47625,0.00024,23.86693]
[1777602082621,28.03,76581.61,31.1,-0.47625,0.00024,23.86693]
[1777602088497,28.03,76585.97,31.1,-0.47521,0.00024,23.86452]
[1777602091379,28.03,76586.01,31.1,-0.4752,0.00024,23.86449]
[1777602091409,28.03,76586.01,31.1,-0.4752,0.00024,23.86449]
[1777602091530,28.03,76586.01,31.1,-0.4752,0.00024,23.86449]
[1777602092448,28.03,76588.13,31.1,-0.4747,0.00024,23.85954]
[1777602097561,28.03,76593.27,31.1,-0.47348,0.00024,23.8564]
[1777602102596,28.03,76593.82,31.1,-0.47335,0.00024,23.85605]
[1777602102945,28.03,76593.82,31.1,-0.47335,0.00024,23.85605]
[1777602102981,28.03,76593.82,31.1,-0.47335,0.00024,23.85605]
[1777602108638,28.03,76593.49,31.1,-0.47343,0.00024,23.85626]
[1777602113675,28.03,76593.17,31.1,-0.4735,0.00024,23.85647]
[1777602118710,28.03,76588.46,31.1,-0.47462,0.00024,23.85936]
[1777602123746,28.03,76589.85,31.1,-0.47429,0.00024,23.85853]
[1777602125616,28.03,76590.05,31.1,-0.47424,0.00024,23.85841]
[1777602130795,28.03,76587.0,31.1,-0.47497,0.00024,23.86022]
[1777602132809,28.03,76593.41,31.1,-0.47345,0.00024,23.85632]
[1777602133246,28.03,76593.41,31.1,-0.47345,0.00024,23.85632]
[1777602138851,28.03,76591.6,31.1,-0.47388,0.00024,23.85746]
[1777602143885,28.03,76590.01,31.1,-0.47426,0.00024,23.85844]
[1777602144980,28.03,76590.01,31.1,-0.47426,0.00024,23.85844]
[1777602151911,28.03,76587.48,31.1,-0.47485,0.00024,23.85994]
[1777602154825,28.03,76587.37,31.1,-0.47488,0.00024,23.85629]
[1777602159999,28.03,76587.31,31.1,-0.47489,0.00024,23.85632]
[1777602163961,28.03,76584.95,31.1,-0.47545,0.00024,23.85768]
[1777602163980,28.03,76582.4,31.1,-0.47606,0.00024,23.85908]
[1777602166826,28.03,76583.02,31.1,-0.47591,0.00024,23.85875]
[1777602169154,28.03,76583.48,31.1,-0.4758,0.00024,23.85849]
[1777602169171,28.03,76583.48,31.1,-0.4758,0.00024,23.85849]
[1777602169245,28.03,76583.48,31.1,-0.4758,0.00024,23.85849]
[1777602169345,28.03,76583.47,31.1,-0.4758,0.00024,23.8585]
[1777602172084,28.03,76589.2,31.1,-0.47444,0.00024,23.8552]
[1777602174826,28.03,76589.82,31.1,-0.4743,0.00024,23.85483]
[1777602180066,28.03,76589.69,31.1,-0.47433,0.00024,23.85491]
[1777602181426,28.03,76589.69,31.1,-0.47433,0.00024,23.85491]
[1777602181564,28.03,76589.69,31.1,-0.47433,0.00024,23.85491]
[1777602188033,28.03,76594.07,31.1,-0.47329,0.00024,23.85219]
[1777602193231,28.03,76593.74,31.1,-0.47337,0.00024,23.85239]
[1777602198266,28.03,76593.31,31.1,-0.47347,0.00024,23.85266]
[1777602199047,28.03,76593.31,31.1,-0.47347,0.00024,23.85266]
[1777602199488,28.03,76593.31,31.1,-0.47347,0.00024,23.85266]
[1777602207328,28.03,76593.83,31.1,-0.47334,0.00024,23.85233]
[1777602209204,28.03,76593.94,31.1,-0.47332,0.00024,23.85226]
[1777602209205,28.03,76593.94,31.1,-0.47332,0.00024,23.85226]
[1777602210990,28.03,76594.15,31.1,-0.47327,0.00024,23.85213]
[1777602216392,28.03,76597.81,31.1,-0.4724,0.00024,23.84601]
[1777602217684,28.03,76597.81,31.1,-0.4724,0.00024,23.84601]
[1777602219007,28.03,76597.84,31.1,-0.47239,0.00024,23.84599]
[1777602228477,28.03,76599.81,31.1,-0.47192,0.00024,23.84464]
[1777602233512,28.02,76601.67,31.1,-0.47148,0.00024,23.84334]
[1777602238546,28.02,76602.43,31.1,-0.4713,0.00024,23.84279]
[1777602241192,28.02,76602.52,31.1,-0.47128,0.00024,23.84272]
[1777602241214,28.02,76602.52,31.1,-0.47128,0.00024,23.84272]
[1777602242126,28.02,76597.94,31.1,-0.47236,0.00024,23.84589]
[1777602245656,28.02,76597.69,31.1,-0.47242,0.00024,23.84606]
[1777602252645,28.02,76600.43,31.1,-0.47177,0.00024,23.8442]
[1777602255709,28.02,76600.63,31.1,-0.47173,0.00024,23.84406]
[1777602256190,28.02,76600.25,31.1,-0.47182,0.00024,23.84433]
[1777602256672,28.02,76594.86,31.1,-0.47309,0.00024,23.84794]
[1777602261708,28.02,76594.89,31.1,-0.47309,0.00024,23.84792]
[1777602263481,28.02,76594.89,31.1,-0.47309,0.00024,23.84792]
[1777602268757,28.02,76593.65,31.1,-0.47338,0.00024,23.84872]
[1777602273792,28.02,76592.98,31.1,-0.47354,0.00024,23.84542]
[1777602278827,28.02,76598.79,31.1,-0.47216,0.00024,23.84161]
[1777602283986,28.03,76600.0,31.1,-0.47187,0.00024,23.84079]
[1777602287412,28.03,76601.15,31.1,-0.4716,0.00024,23.83999]
[1777602287956,28.03,76601.15,31.1,-0.4716,0.00024,23.83999]
[1777602293938,28.03,76601.67,31.1,-0.47148,0.00024,23.83963]
[1777602298973,28.03,76600.96,31.1,-0.47165,0.00024,23.84012]
[1777602304009,28.03,76599.55,31.1,-0.47198,0.00024,23.8411]
[1777602309043,28.02,76599.9,31.1,-0.4719,0.00024,23.84085]
[1777602320169,28.02,76599.7,31.1,-0.47194,0.00024,23.84098]
[1777602320170,28.02,76599.7,31.1,-0.47194,0.00024,23.84098]
[1777602326163,28.02,76599.59,31.1,-0.47197,0.00024,23.84105]
[1777602330366,28.02,76599.8,31.1,-0.47192,0.00024,23.84091]
[1777602331553,28.02,76599.18,31.1,-0.47207,0.00024,23.84134]
[1777602337095,28.02,76599.53,31.1,-0.47198,0.00024,23.83738]
[1777602341229,28.02,76599.05,31.1,-0.4721,0.00024,23.83771]
[1777602346308,28.02,76599.99,31.1,-0.47187,0.00024,23.83707]
[1777602351343,28.02,76598.29,31.1,-0.47228,0.00024,23.83823]
[1777602352224,28.02,76598.29,31.1,-0.47228,0.00024,23.83823]
[1777602352254,28.02,76598.29,31.1,-0.47228,0.00024,23.83823]
[1777602357385,28.02,76598.08,31.1,-0.47233,0.00024,23.83837]
[1777602362421,28.02,76600.54,31.1,-0.47174,0.00024,23.83669]
[1777602367456,28.03,76600.67,31.1,-0.47171,0.00024,23.8366]
[1777602372491,28.03,76598.73,31.1,-0.47217,0.00024,23.83794]
[1777602377526,28.03,76600.01,31.1,-0.47187,0.00024,23.83706]
[1777602386253,28.03,76599.7,31.1,-0.47194,0.00024,23.83728]
[1777602386932,28.03,76599.7,31.1,-0.47194,0.00024,23.83728]
[1777602387658,28.03,76600.5,31.1,-0.47176,0.00024,23.83673]
[1777602387682,28.03,76600.5,31.1,-0.47176,0.00024,23.83673]
[1777602391624,28.03,76606.2,31.1,-0.4704,0.00024,23.8289]
[1777602392704,28.03,76606.2,31.1,-0.4704,0.00024,23.8289]
[1777602398673,28.02,76601.87,31.1,-0.47142,0.00024,23.83203]
[1777602401018,28.02,76600.83,31.1,-0.47167,0.00024,23.83276]
[1777602405084,28.02,76602.29,31.1,-0.47132,0.00024,23.83173]
[1777602406177,28.02,76602.28,31.1,-0.47132,0.00024,23.83173]
[1777602411714,28.02,76602.08,31.1,-0.47137,0.00024,23.83188]
[1777602419820,28.02,76604.64,31.1,-0.47077,0.00024,23.83004]
[1777602421137,28.02,76604.64,31.1,-0.47077,0.00024,23.83004]
[1777602421139,28.02,76604.64,31.1,-0.47077,0.00024,23.83004]
[1777602421140,28.02,76604.64,31.1,-0.47077,0.00024,23.83004]
[1777602421173,28.02,76604.64,31.1,-0.47077,0.00024,23.83004]
[1777602421375,28.02,76605.41,31.1,-0.47058,0.00024,23.82947]
[1777602422339,28.02,76610.38,31.1,-0.46941,0.00024,23.82571]
[1777602423755,28.02,76613.71,31.1,-0.46862,0.00024,23.82307]
[1777602428883,28.02,76611.56,31.1,-0.46912,0.00024,23.82477]
[1777602434256,28.02,76610.93,31.1,-0.46927,0.00024,23.82526]
[1777602443988,28.01,76612.61,31.1,-0.46887,0.00024,23.82392]
[1777602449023,28.01,76613.11,31.1,-0.46875,0.00024,23.82351]
[1777602454058,28.01,76612.04,31.1,-0.469,0.00024,23.82063]
[1777602459093,28.01,76612.56,31.1,-0.46887,0.00024,23.82021]
[1777602464128,28.0,76611.68,31.1,-0.46908,0.00024,23.8209]
[1777602469163,28.0,76613.3,31.1,-0.46869,0.00024,23.8196]
[1777602474198,28.0,76612.99,31.1,-0.46877,0.00024,23.81984]
[1777602479233,28.0,76613.63,31.1,-0.46861,0.00024,23.81931]
[1777602484269,28.0,76613.99,31.1,-0.46853,0.00024,23.81902]
[1777602489304,27.99,76613.97,31.1,-0.46853,0.00024,23.81902]
[1777602494268,27.99,76614.0,31.1,-0.46852,0.00024,23.81899]
[1777602494359,27.99,76613.95,31.1,-0.46853,0.00024,23.81903]
[1777602497360,27.99,76608.14,31.1,-0.46991,0.00024,23.8236]
[1777602502395,27.99,76608.76,31.1,-0.46976,0.00024,23.82311]
[1777602507429,27.98,76609.63,31.1,-0.46955,0.00024,23.82243]
[1777602510147,27.98,76609.69,31.1,-0.46954,0.00024,23.82238]
[1777602516493,27.98,76608.39,31.1,-0.46984,0.00024,23.81966]
[1777602520743,27.98,76607.45,31.1,-0.47006,0.00024,23.82037]
[1777602526563,27.98,76606.75,31.1,-0.47023,0.00024,23.8209]
[1777602531598,27.98,76606.63,31.1,-0.47026,0.00024,23.82099]
[1777602536633,27.98,76603.77,31.1,-0.47094,0.00024,23.8231]
[1777602541668,27.98,76603.2,31.1,-0.47107,0.00024,23.82351]
[1777602547710,27.98,76601.46,31.1,-0.47148,0.00024,23.82474]
[1777602552748,27.98,76599.15,31.1,-0.47203,0.00024,23.82635]
[1777602557780,27.98,76597.99,31.1,-0.47231,0.00024,23.82714]
[1777602562815,27.98,76597.5,31.1,-0.47242,0.00024,23.82747]
[1777602568856,27.98,76597.81,31.1,-0.47235,0.00024,23.82726]
[1777602574899,27.98,76598.83,31.1,-0.4721,0.00024,23.82284]
[1777602580941,27.98,76599.66,31.1,-0.47191,0.00024,23.82227]
[1777602582254,27.98,76599.66,31.1,-0.47191,0.00024,23.82227]
[1777602585749,27.98,76599.81,31.1,-0.47187,0.00024,23.82217]
[1777602591011,27.98,76600.69,31.1,-0.47166,0.00024,23.82156]
[1777602592592,27.98,76600.86,31.1,-0.47162,0.00024,23.82144]
[1777602594660,27.98,76600.62,31.1,-0.47168,0.00024,23.82161]
[1777602600087,27.98,76600.56,31.1,-0.47169,0.00024,23.82165]
[1777602604117,27.98,76607.42,31.1,-0.47007,0.00024,23.81666]
[1777602612173,27.98,76607.82,31.1,-0.46997,0.00024,23.81637]
[1777602612650,27.98,76607.82,31.1,-0.46997,0.00024,23.81637]
[1777602622243,27.98,76607.76,31.1,-0.46999,0.00024,23.81641]
[1777602627278,27.98,76607.92,31.1,-0.46995,0.00024,23.81628]
[1777602630796,27.98,76607.2,31.1,-0.47012,0.00024,23.81683]
[1777602636341,27.98,76605.51,31.1,-0.47051,0.00024,23.81436]
[1777602641376,27.98,76604.84,31.1,-0.47067,0.00024,23.81485]
[1777602646411,27.98,76603.72,31.1,-0.47094,0.00024,23.81566]
[1777602654467,27.97,76603.66,31.1,-0.47095,0.00024,23.8157]
[1777602656868,27.97,76599.06,31.1,-0.47204,0.00024,23.81895]
[1777602657684,27.97,76594.35,31.1,-0.47316,0.00024,23.82209]
[1777602657686,27.97,76594.35,31.1,-0.47316,0.00024,23.82209]
[1777602657775,27.97,76594.35,31.1,-0.47316,0.00024,23.82209]
[1777602658273,27.97,76594.35,31.1,-0.47316,0.00024,23.82209]
[1777602660509,27.97,76584.88,31.1,-0.47541,0.00024,23.82783]
[1777602662525,27.97,76578.71,31.1,-0.47688,0.00024,23.83117]
[1777602667561,27.97,76581.26,31.1,-0.47627,0.00024,23.82982]
[1777602672597,27.97,76579.52,31.1,-0.47669,0.00024,23.83074]
[1777602673938,27.97,76579.52,31.1,-0.47669,0.00024,23.83074]
[1777602674039,27.97,76577.56,31.1,-0.47715,0.00024,23.83174]
[1777602676875,27.96,76577.86,31.1,-0.47708,0.00024,23.83159]
[1777602678411,27.96,76577.49,31.1,-0.47717,0.00024,23.83178]
[1777602678626,27.97,76575.72,31.1,-0.47759,0.00024,23.83266]
[1777602678707,27.97,76575.72,31.1,-0.47759,0.00024,23.83266]
[1777602679575,27.97,76573.54,31.1,-0.47811,0.00024,23.83371]
[1777602680436,27.97,76562.6,31.1,-0.48072,0.00024,23.83835]
[1777602681578,27.97,76561.22,31.1,-0.48104,0.00024,23.83886]
[1777602682574,27.97,76562.16,31.1,-0.48082,0.00024,23.83851]
[1777602687539,27.97,76560.36,31.1,-0.48125,0.00024,23.83917]
[1777602687553,27.97,76560.36,31.1,-0.48125,0.00024,23.83917]
[1777602687570,27.97,76560.36,31.1,-0.48125,0.00024,23.83917]
[1777602687575,27.97,76560.36,31.1,-0.48125,0.00024,23.83917]
[1777602687599,27.97,76560.36,31.1,-0.48125,0.00024,23.83917]
[1777602687750,27.97,76560.36,31.1,-0.48125,0.00024,23.83917]
[1777602687869,27.97,76560.36,31.1,-0.48125,0.00024,23.83917]
[1777602690430,27.97,76556.33,31.1,-0.48221,0.00024,23.84055]
[1777602692413,27.97,76557.03,31.1,-0.48204,0.00024,23.84032]
[1777602697774,27.97,76557.42,31.1,-0.48195,0.00024,23.83648]
[1777602703025,27.97,76557.7,31.1,-0.48188,0.00024,23.83638]
[1777602710865,27.98,76555.43,31.1,-0.48243,0.00024,23.83713]
[1777602715900,27.98,76553.67,31.1,-0.48285,0.00024,23.83767]
[1777602719551,27.98,76554.32,31.1,-0.48269,0.00024,23.83747]
[1777602720354,27.98,76557.05,31.1,-0.48204,0.00024,23.8366]
[1777602725970,27.99,76558.95,31.1,-0.48159,0.00024,23.83597]
[1777602731005,27.99,76559.12,31.1,-0.48155,0.00024,23.83591]
[1777602736041,27.99,76559.58,31.1,-0.48144,0.00024,23.83576]
[1777602741043,28.0,76558.97,31.1,-0.48159,0.00024,23.83597]
[1777602742677,28.0,76559.41,31.1,-0.48149,0.00024,23.83582]
[1777602743041,28.0,76559.41,31.1,-0.48149,0.00024,23.83582]
[1777602751146,28.01,76556.81,31.1,-0.4821,0.00024,23.83299]
[1777602756181,28.01,76556.69,31.1,-0.48213,0.00024,23.83303]
[1777602761218,28.01,76554.46,31.1,-0.48267,0.00024,23.83374]
[1777602762610,28.01,76554.46,31.1,-0.48267,0.00024,23.83374]
[1777602766595,28.02,76550.15,31.1,-0.48369,0.00024,23.83498]
[1777602769418,28.02,76549.96,31.1,-0.48374,0.00024,23.83504]
[1777602771207,28.02,76548.26,31.1,-0.48414,0.00024,23.83548]
[1777602772577,28.02,76546.28,31.1,-0.48461,0.00024,23.83597]
[1777602772825,28.02,76545.58,31.1,-0.48478,0.00024,23.83613]
[1777602776210,28.02,76547.33,31.1,-0.48436,0.00024,23.83571]
[1777602776289,28.02,76547.33,31.1,-0.48436,0.00024,23.83571]
[1777602778339,28.02,76555.85,31.1,-0.48234,0.00024,23.83331]
[1777602783374,28.02,76555.87,31.1,-0.48233,0.00024,23.8333]
[1777602788409,28.02,76556.11,31.1,-0.48228,0.00024,23.83322]
[1777602793444,28.02,76555.21,31.1,-0.48249,0.00024,23.83351]
[1777602798479,28.02,76551.83,31.1,-0.48329,0.00024,23.83452]
[1777602801661,28.02,76549.98,31.1,-0.48373,0.00024,23.83503]
[1777602801695,28.02,76549.98,31.1,-0.48373,0.00024,23.83503]
[1777602802953,28.02,76548.64,31.1,-0.48405,0.00024,23.83539]
[1777602807971,28.02,76548.4,31.1,-0.48411,0.00024,23.83545]
[1777602813584,28.02,76544.57,31.1,-0.48502,0.00024,23.83265]
[1777602813730,28.02,76544.57,31.1,-0.48502,0.00024,23.83265]
[1777602813954,28.02,76544.57,31.1,-0.48502,0.00024,23.83265]
[1777602815150,28.02,76543.33,31.1,-0.48532,0.00024,23.83292]
[1777602819444,28.02,76542.77,31.1,-0.48545,0.00024,23.83303]
[1777602819454,28.02,76542.77,31.1,-0.48545,0.00024,23.83303]
[1777602819466,28.02,76542.77,31.1,-0.48545,0.00024,23.83303]
[1777602819469,28.02,76542.77,31.1,-0.48545,0.00024,23.83303]
[1777602819505,28.02,76542.77,31.1,-0.48545,0.00024,23.83303]
[1777602824101,28.03,76538.21,31.1,-0.48654,0.00024,23.83389]
[1777602824574,28.03,76538.21,31.1,-0.48654,0.00024,23.83389]
[1777602824718,28.03,76538.5,31.1,-0.48647,0.00024,23.83384]
[1777602830703,28.03,76545.1,31.1,-0.4849,0.00024,23.83253]
[1777602835169,28.03,76542.68,31.1,-0.48547,0.00024,23.83305]
[1777602835186,28.03,76544.09,31.1,-0.48514,0.00024,23.83276]
[1777602835740,28.03,76544.09,31.1,-0.48514,0.00024,23.83276]
[1777602835745,28.03,76544.09,31.1,-0.48514,0.00024,23.83276]
[1777602835748,28.03,76544.14,31.1,-0.48512,0.00024,23.83274]
[1777602837324,28.03,76544.14,31.1,-0.48512,0.00024,23.83274]
[1777602838577,28.03,76544.2,31.1,-0.48511,0.00024,23.83273]
[1777602843794,28.03,76543.71,31.1,-0.48523,0.00024,23.83284]
[1777602845911,28.03,76544.49,31.1,-0.48504,0.00024,23.83267]
[1777602849582,28.03,76544.93,31.1,-0.48494,0.00024,23.83257]
[1777602852149,28.03,76544.93,31.1,-0.48494,0.00024,23.83257]
[1777602852185,28.03,76544.93,31.1,-0.48494,0.00024,23.83257]
[1777602852200,28.03,76544.93,31.1,-0.48494,0.00024,23.83257]
[1777602854575,28.03,76547.54,31.1,-0.48432,0.00024,23.83195]
[1777602857974,28.03,76545.33,31.1,-0.48484,0.00024,23.83248]
[1777602860578,28.03,76544.39,31.1,-0.48507,0.00024,23.83269]
[1777602865948,28.03,76545.56,31.1,-0.48479,0.00024,23.83243]
[1777602869976,28.03,76550.76,31.1,-0.48355,0.00024,23.83111]
[1777602875012,28.03,76550.39,31.1,-0.48364,0.00024,23.82749]
[1777602880047,28.04,76550.69,31.1,-0.48357,0.00024,23.82741]
[1777602885082,28.04,76550.96,31.1,-0.4835,0.00024,23.82734]
[1777602890117,28.04,76553.2,31.1,-0.48297,0.00024,23.8267]
[1777602893031,28.04,76553.37,31.1,-0.48293,0.00024,23.82665]
[1777602894385,28.04,76553.03,31.1,-0.48301,0.00024,23.82675]
[1777602894537,28.04,76553.03,31.1,-0.48301,0.00024,23.82675]
[1777602894649,28.04,76553.03,31.1,-0.48301,0.00024,23.82675]
[1777602896085,28.04,76550.56,31.1,-0.4836,0.00024,23.82745]
[1777602897408,28.04,76550.4,31.1,-0.48364,0.00024,23.82749]
[1777602903208,28.04,76550.04,31.1,-0.48372,0.00024,23.82759]
[1777602907564,28.04,76551.38,31.1,-0.4834,0.00024,23.82723]
[1777602911590,28.04,76555.38,31.1,-0.48245,0.00024,23.82604]
[1777602917894,28.04,76554.97,31.1,-0.48255,0.00024,23.82617]
[1777602917907,28.04,76554.97,31.1,-0.48255,0.00024,23.82617]
[1777602923348,28.04,76555.9,31.1,-0.48233,0.00024,23.82587]
[1777602928383,28.05,76557.2,31.1,-0.48202,0.00024,23.82545]
[1777602934425,28.05,76558.07,31.1,-0.48181,0.00024,23.82144]
[1777602939460,28.05,76557.02,31.1,-0.48206,0.00024,23.82179]
[1777602944495,28.05,76559.87,31.1,-0.48139,0.00024,23.82083]
[1777602947579,28.05,76559.93,31.1,-0.48137,0.00024,23.8208]
[1777602953558,28.05,76561.5,31.1,-0.481,0.00024,23.82024]
[1777602955587,28.05,76561.36,31.1,-0.48103,0.00024,23.82029]
[1777602960445,28.05,76562.35,31.1,-0.4808,0.00024,23.81993]
[1777602961553,28.05,76562.88,31.1,-0.48067,0.00024,23.81973]
[1777602961576,28.05,76562.88,31.1,-0.48067,0.00024,23.81973]
[1777602967574,28.05,76563.78,31.1,-0.48046,0.00024,23.81939]
[1777602972693,28.06,76563.87,31.1,-0.48044,0.00024,23.81936]
[1777602977729,28.06,76563.96,31.1,-0.48042,0.00024,23.81933]
[1777602984776,28.07,76563.82,31.1,-0.48046,0.00024,23.81939]
[1777602989812,28.07,76563.76,31.1,-0.48047,0.00024,23.81942]
[1777602992348,28.07,76563.95,31.1,-0.48043,0.00024,23.81935]
[1777602992543,28.07,76563.95,31.1,-0.48043,0.00024,23.81935]
[1777602992559,28.07,76563.95,31.1,-0.48043,0.00024,23.81935]
[1777602998874,28.08,76569.4,31.1,-0.47913,0.00024,23.81341]
[1777603002789,28.08,76570.31,31.1,-0.47892,0.00024,23.81301]
[1777603011964,28.09,76569.7,31.1,-0.47907,0.00024,23.81329]
[1777603016921,28.1,76573.42,31.1,-0.47819,0.00024,23.81163]
[1777603018242,28.1,76574.58,31.1,-0.47791,0.00024,23.81109]
[1777603018343,28.1,76576.19,31.1,-0.47753,0.00024,23.81031]
[1777603021294,28.1,76580.13,31.1,-0.4766,0.00024,23.80833]
[1777603021411,28.1,76580.13,31.1,-0.4766,0.00024,23.80833]
[1777603021463,28.1,76580.13,31.1,-0.4766,0.00024,23.80833]
[1777603021466,28.1,76580.13,31.1,-0.4766,0.00024,23.80833]
[1777603022219,28.1,76580.44,31.1,-0.47652,0.00024,23.80816]
[1777603022270,28.1,76580.44,31.1,-0.47652,0.00024,23.80816]
[1777603024050,28.1,76589.77,31.1,-0.47431,0.00024,23.80291]
[1777603029085,28.1,76589.2,31.1,-0.47445,0.00024,23.80325]
[1777603034121,28.1,76591.01,31.1,-0.47402,0.00024,23.80216]
[1777603037139,28.1,76589.8,31.1,-0.4743,0.00024,23.80289]
[1777603042177,28.1,76590.47,31.1,-0.47415,0.00024,23.80248]
[1777603043629,28.1,76590.47,31.1,-0.47415,0.00024,23.80248]
[1777603043811,28.1,76590.47,31.1,-0.47415,0.00024,23.80248]
[1777603045198,28.1,76598.77,31.1,-0.47218,0.00024,23.79715]
[1777603046941,28.1,76597.79,31.1,-0.47241,0.00024,23.79781]
[1777603049151,28.1,76598.54,31.1,-0.47223,0.00024,23.79731]
[1777603049991,28.1,76598.74,31.1,-0.47219,0.00024,23.79717]
[1777603055268,28.1,76601.59,31.1,-0.47151,0.00024,23.79148]
[1777603056174,28.1,76601.59,31.1,-0.47151,0.00024,23.79148]
[1777603056204,28.1,76601.59,31.1,-0.47151,0.00024,23.79148]
[1777603057507,28.1,76599.98,31.1,-0.47189,0.00024,23.7926]
[1777603057608,28.1,76593.8,31.1,-0.47336,0.00024,23.7967]
[1777603062692,28.1,76590.86,31.1,-0.47405,0.00024,23.79853]
[1777603064950,28.1,76595.31,31.1,-0.473,0.00024,23.79572]
[1777603064953,28.1,76595.31,31.1,-0.473,0.00024,23.79572]
[1777603065422,28.1,76595.31,31.1,-0.473,0.00024,23.79572]
[1777603066453,28.1,76597.39,31.1,-0.47251,0.00024,23.79436]
[1777603067357,28.1,76606.45,31.1,-0.47036,0.00024,23.78798]
[1777603072392,28.1,76609.16,31.1,-0.46972,0.00024,23.78594]
[1777603077427,28.1,76609.4,31.1,-0.46966,0.00024,23.78576]
[1777603082462,28.1,76609.42,31.1,-0.46966,0.00024,23.78575]
[1777603087497,28.11,76609.12,31.1,-0.46973,0.00024,23.78598]
[1777603094547,28.11,76609.28,31.1,-0.46969,0.00024,23.78587]
[1777603097404,28.11,76609.42,31.1,-0.46966,0.00024,23.78576]
[1777603098466,28.11,76609.42,31.1,-0.46966,0.00024,23.78576]
[1777603105624,28.11,76609.66,31.1,-0.46961,0.00024,23.78558]
[1777603110659,28.11,76610.47,31.1,-0.46942,0.00024,23.78496]
[1777603115694,28.11,76611.98,31.1,-0.46906,0.00024,23.78005]
[1777603120728,28.11,76611.0,31.1,-0.46929,0.00024,23.78082]
[1777603122270,28.11,76611.0,31.1,-0.46929,0.00024,23.78082]
[1777603127778,28.11,76608.99,31.1,-0.46976,0.00024,23.78238]
[1777603131336,28.11,76610.06,31.1,-0.46951,0.00024,23.78156]
[1777603136842,28.11,76610.02,31.1,-0.46952,0.00024,23.78159]
[1777603140860,28.11,76609.3,31.1,-0.46969,0.00024,23.78214]
[1777603141877,28.11,76601.46,31.1,-0.47155,0.00024,23.78789]
[1777603142677,28.11,76601.46,31.1,-0.47155,0.00024,23.78789]
[1777603142681,28.11,76601.46,31.1,-0.47155,0.00024,23.78789]
[1777603147919,28.11,76597.19,31.1,-0.47256,0.00024,23.7908]
[1777603152954,28.11,76597.49,31.1,-0.47249,0.00024,23.7906]
[1777603153011,28.11,76597.49,31.1,-0.47249,0.00024,23.7906]
[1777603158996,28.11,76602.29,31.1,-0.47135,0.00024,23.7873]
[1777603164614,28.11,76601.37,31.1,-0.47157,0.00024,23.78795]
[1777603166783,28.11,76602.2,31.1,-0.47137,0.00024,23.78737]
[1777603166835,28.11,76602.2,31.1,-0.47137,0.00024,23.78737]
[1777603172087,28.11,76602.65,31.1,-0.47126,0.00024,23.78332]
[1777603175698,28.11,76602.54,31.1,-0.47129,0.00024,23.78339]
[1777603181708,28.11,76602.54,31.1,-0.47129,0.00024,23.78339]
[1777603184679,28.11,76602.54,31.1,-0.47129,0.00024,23.78339]
[1777603185829,28.11,76602.57,31.1,-0.47128,0.00024,23.78336]
[1777603190793,28.11,76600.29,31.1,-0.47182,0.00024,23.78496]
[1777603192212,28.11,76596.56,31.1,-0.4727,0.00024,23.78748]
[1777603194470,28.11,76595.5,31.1,-0.47295,0.00024,23.78817]
[1777603194538,28.11,76595.5,31.1,-0.47295,0.00024,23.78817]
[1777603196000,28.11,76595.28,31.1,-0.47301,0.00024,23.78831]
[1777603197588,28.11,76592.24,31.1,-0.47373,0.00024,23.79025]
[1777603200345,28.11,76591.23,31.1,-0.47397,0.00024,23.79087]
[1777603205216,28.11,76587.72,31.1,-0.4748,0.00024,23.79297]
[1777603205216,28.11,76587.72,31.1,-0.4748,0.00024,23.79297]
[1777603210354,28.11,76586.56,31.1,-0.47507,0.00024,23.79364]
[1777603215560,28.1,76584.78,31.1,-0.47549,0.00024,23.79465]
[1777603221431,28.1,76583.89,31.1,-0.4757,0.00024,23.79514]
[1777603226465,28.1,76584.2,31.1,-0.47563,0.00024,23.79496]
[1777603231501,28.1,76586.14,31.1,-0.47516,0.00024,23.79014]
[1777603236536,28.1,76586.85,31.1,-0.47499,0.00024,23.78973]
[1777603242578,28.1,76587.07,31.1,-0.47494,0.00024,23.7896]
[1777603244493,28.1,76587.11,31.1,-0.47493,0.00024,23.78958]
[1777603244521,28.1,76587.11,31.1,-0.47493,0.00024,23.78958]
[1777603249627,28.1,76588.6,31.1,-0.47458,0.00024,23.7887]
[1777603254662,28.1,76588.6,31.1,-0.47458,0.00024,23.7887]
[1777603259697,28.1,76587.17,31.1,-0.47492,0.00024,23.78954]
[1777603264732,28.1,76587.58,31.1,-0.47482,0.00024,23.7893]
[1777603269767,28.1,76587.32,31.1,-0.47488,0.00024,23.78945]
[1777603277823,28.1,76587.57,31.1,-0.47482,0.00024,23.7893]
[1777603280756,28.1,76587.64,31.1,-0.4748,0.00024,23.78926]
[1777603285879,28.09,76581.96,31.1,-0.47615,0.00024,23.79244]
[1777603289223,28.09,76580.96,31.1,-0.47639,0.00024,23.79298]
[1777603289907,28.09,76581.0,31.1,-0.47638,0.00024,23.79295]
[1777603294942,28.09,76582.03,31.1,-0.47613,0.00024,23.78868]
[1777603304021,28.09,76582.26,31.1,-0.47608,0.00024,23.78855]
[1777603304122,28.08,76583.22,31.1,-0.47584,0.00024,23.78801]
[1777603313337,28.08,76583.38,31.1,-0.47581,0.00024,23.78792]
[1777603319110,28.08,76585.13,31.1,-0.47539,0.00024,23.78695]
[1777603324145,28.08,76586.54,31.1,-0.47505,0.00024,23.78614]
[1777603329181,28.08,76587.26,31.1,-0.47488,0.00024,23.78572]
[1777603334216,28.08,76587.88,31.1,-0.47474,0.00024,23.78536]
[1777603339251,28.08,76587.45,31.1,-0.47484,0.00024,23.78561]
[1777603344287,28.08,76586.72,31.1,-0.47501,0.00024,23.78603]
[1777603347785,28.08,76586.72,31.1,-0.47501,0.00024,23.78603]
[1777603348922,28.08,76586.64,31.1,-0.47503,0.00024,23.78608]
[1777603348927,28.08,76580.57,31.1,-0.47647,0.00024,23.78943]
[1777603350331,28.08,76575.6,31.1,-0.47765,0.00024,23.79194]
[1777603355364,28.09,76575.01,31.1,-0.47779,0.00024,23.78851]
[1777603361077,28.09,76575.02,31.1,-0.47779,0.00024,23.78851]
[1777603367171,28.1,76573.6,31.1,-0.47813,0.00024,23.78919]
[1777603372484,28.11,76573.41,31.1,-0.47818,0.00024,23.7893]
[1777603378526,28.11,76573.16,31.1,-0.47824,0.00024,23.78942]
[1777603380410,28.11,76573.16,31.1,-0.47824,0.00024,23.78942]
[1777603388596,28.13,76573.3,31.1,-0.47822,0.00024,23.78938]
[1777603393631,28.13,76572.32,31.1,-0.47845,0.00024,23.78984]
[1777603400680,28.14,76572.91,31.1,-0.47832,0.00024,23.78958]
[1777603402956,28.14,76572.62,31.1,-0.47839,0.00024,23.78971]
[1777603404505,28.15,76573.23,31.1,-0.47824,0.00024,23.78944]
[1777603409747,28.15,76573.23,31.1,-0.47825,0.00024,23.78945]
[1777603411403,28.15,76573.18,31.1,-0.47826,0.00024,23.78947]
[1777603416436,28.16,76572.96,31.1,-0.47831,0.00024,23.78586]
[1777603416549,28.16,76572.96,31.1,-0.47831,0.00024,23.78586]
[1777603422838,28.17,76571.48,31.1,-0.47867,0.00024,23.78654]
[1777603427874,28.17,76574.15,31.1,-0.47803,0.00024,23.78532]
[1777603432909,28.16,76574.41,31.1,-0.47797,0.00024,23.78519]
[1777603438484,28.16,76574.5,31.1,-0.47795,0.00024,23.78514]
[1777603443986,28.15,76574.5,31.1,-0.47794,0.00024,23.78512]
[1777603450028,28.14,76573.91,31.1,-0.47808,0.00024,23.78539]
[1777603460099,28.13,76573.91,31.1,-0.47807,0.00024,23.78537]
[1777603465134,28.13,76572.31,31.1,-0.47845,0.00024,23.7861]
[1777603467328,28.13,76572.97,31.1,-0.47829,0.00024,23.78581]
[1777603470078,28.13,76572.93,31.1,-0.47831,0.00024,23.78583]
[1777603470834,28.13,76573.07,31.1,-0.47827,0.00024,23.78577]
[1777603472070,28.13,76573.08,31.1,-0.47827,0.00024,23.78203]
[1777603477218,28.14,76570.56,31.1,-0.47887,0.00024,23.78318]
[1777603483260,28.15,76570.21,31.1,-0.47896,0.00024,23.78334]
[1777603489302,28.16,76570.13,31.1,-0.47898,0.00024,23.78339]
[1777603492631,28.16,76570.45,31.1,-0.4789,0.00024,23.78325]
[1777603493991,28.16,76570.07,31.1,-0.47899,0.00024,23.78342]
[1777603500381,28.17,76568.19,31.1,-0.47944,0.00024,23.78423]
[1777603502395,28.17,76562.39,31.1,-0.48082,0.00024,23.78652]
[1777603507430,28.17,76560.52,31.1,-0.48126,0.00024,23.7872]
[1777603508387,28.17,76560.52,31.1,-0.48126,0.00024,23.7872]
[1777603513472,28.18,76560.16,31.1,-0.48135,0.00024,23.78733]
[1777603518507,28.18,76558.7,31.1,-0.4817,0.00024,23.78784]
[1777603523542,28.18,76561.71,31.1,-0.48098,0.00024,23.78678]
[1777603529584,28.19,76562.08,31.1,-0.4809,0.00024,23.78665]
[1777603534619,28.19,76560.56,31.1,-0.48126,0.00024,23.78348]
[1777603536348,28.19,76560.56,31.1,-0.48126,0.00024,23.78348]
[1777603537640,28.19,76553.68,31.1,-0.48289,0.00024,23.78571]
[1777603538675,28.19,76553.68,31.1,-0.48289,0.00024,23.78571]
[1777603542602,28.19,76550.48,31.1,-0.48365,0.00024,23.78662]
[1777603543762,28.19,76550.08,31.1,-0.48374,0.00024,23.78672]
[1777603544690,28.19,76555.2,31.1,-0.48253,0.00024,23.78525]
[1777603549725,28.2,76555.28,31.1,-0.48251,0.00024,23.78523]
[1777603554760,28.2,76552.31,31.1,-0.48321,0.00024,23.78611]
[1777603559795,28.2,76553.64,31.1,-0.4829,0.00024,23.78573]
[1777603564830,28.2,76553.93,31.1,-0.48283,0.00024,23.78564]
[1777603569865,28.2,76556.06,31.1,-0.48233,0.00024,23.78499]
[1777603575906,28.2,76555.92,31.1,-0.48236,0.00024,23.78503]
[1777603580942,28.2,76556.68,31.1,-0.48218,0.00024,23.78479]
[1777603585977,28.2,76556.91,31.1,-0.48212,0.00024,23.78472]
[1777603592019,28.2,76557.71,31.1,-0.48193,0.00024,23.78073]
[1777603596560,28.2,76558.69,31.1,-0.4817,0.00024,23.7804]
[1777603602089,28.2,76558.74,31.1,-0.48169,0.00024,23.78039]
[1777603607123,28.21,76563.66,31.1,-0.48053,0.00024,23.77863]
[1777603612159,28.21,76563.38,31.1,-0.4806,0.00024,23.77874]
[1777603616340,28.21,76563.17,31.1,-0.48065,0.00024,23.77882]
[1777603622228,28.22,76560.15,31.1,-0.48136,0.00024,23.77992]
[1777603627264,28.22,76560.35,31.1,-0.48132,0.00024,23.77985]
[1777603632299,28.22,76560.21,31.1,-0.48135,0.00024,23.7799]
[1777603637334,28.23,76559.67,31.1,-0.48148,0.00024,23.78009]
[1777603642369,28.23,76559.42,31.1,-0.48154,0.00024,23.78018]
[1777603647404,28.23,76555.82,31.1,-0.48239,0.00024,23.78137]
[1777603652438,28.23,76554.58,31.1,-0.48268,0.00024,23.77802]
[1777603657474,28.23,76556.03,31.1,-0.48234,0.00024,23.77757]
[1777603662496,28.23,76555.24,31.1,-0.48253,0.00024,23.77782]
[1777603663154,28.23,76555.87,31.1,-0.48238,0.00024,23.77762]
[1777603663516,28.23,76562.4,31.1,-0.48083,0.00024,23.7754]
[1777603665204,28.23,76563.97,31.1,-0.48046,0.00024,23.77481]
[1777603665252,28.23,76563.97,31.1,-0.48046,0.00024,23.77481]
[1777603670544,28.24,76570.57,31.1,-0.4789,0.00024,23.77212]
[1777603675599,28.24,76570.77,31.1,-0.47886,0.00024,23.77204]
[1777603680477,28.25,76571.13,31.1,-0.47878,0.00024,23.77189]
[1777603680495,28.25,76571.13,31.1,-0.47878,0.00024,23.77189]
[1777603681642,28.25,76566.02,31.1,-0.47998,0.00024,23.77403]
[1777603686677,28.25,76563.01,31.1,-0.4807,0.00024,23.7752]
[1777603691712,28.26,76563.52,31.1,-0.48058,0.00024,23.77501]
[1777603696747,28.26,76564.8,31.1,-0.48028,0.00024,23.77452]
[1777603701782,28.26,76564.78,31.1,-0.48028,0.00024,23.77453]
[1777603707823,28.27,76564.05,31.1,-0.48046,0.00024,23.77482]
[1777603712859,28.27,76564.86,31.1,-0.48027,0.00024,23.77078]
[1777603718904,28.27,76565.85,31.1,-0.48003,0.00024,23.7704]
[1777603724945,28.28,76565.73,31.1,-0.48006,0.00024,23.77045]
[1777603726504,28.28,76565.73,31.1,-0.48006,0.00024,23.77045]
[1777603732121,28.28,76570.55,31.1,-0.47893,0.00024,23.76846]
[1777603734665,28.29,76571.32,31.1,-0.47875,0.00024,23.76813]
[1777603740559,28.29,76572.23,31.1,-0.47853,0.00024,23.76773]
[1777603750120,28.29,76573.56,31.1,-0.47822,0.00024,23.76713]
[1777603752811,28.29,76574.01,31.1,-0.47811,0.00024,23.76692]
[1777603753141,28.29,76574.17,31.1,-0.47808,0.00024,23.76685]
[1777603759184,28.29,76574.13,31.1,-0.47808,0.00024,23.76686]
[1777603764219,28.28,76573.84,31.1,-0.47815,0.00024,23.76699]
[1777603768897,28.28,76574.0,31.1,-0.47811,0.00024,23.76691]
[1777603769254,28.28,76573.86,31.1,-0.47814,0.00024,23.76697]
[1777603774289,28.27,76569.2,31.1,-0.47924,0.00024,23.7653]
[1777603780331,28.27,76568.95,31.1,-0.4793,0.00024,23.76539]
[1777603785366,28.26,76570.08,31.1,-0.47903,0.00024,23.76491]
[1777603790401,28.26,76572.27,31.1,-0.47851,0.00024,23.76394]
[1777603794222,28.25,76572.03,31.1,-0.47856,0.00024,23.76404]
[1777603799464,28.25,76572.16,31.1,-0.47853,0.00024,23.76397]
[1777603801769,28.25,76571.9,31.1,-0.47859,0.00024,23.76408]
[1777603802250,28.25,76571.9,31.1,-0.47859,0.00024,23.76408]
[1777603802485,28.24,76574.24,31.1,-0.47804,0.00024,23.76301]
[1777603808527,28.24,76574.27,31.1,-0.47803,0.00024,23.76299]
[1777603813563,28.24,76574.52,31.1,-0.47797,0.00024,23.76287]
[1777603818598,28.23,76574.46,31.1,-0.47798,0.00024,23.7629]
[1777603824640,28.23,76574.25,31.1,-0.47803,0.00024,23.76299]
[1777603829675,28.23,76574.78,31.1,-0.4779,0.00024,23.76274]
[1777603835718,28.22,76574.8,31.1,-0.47789,0.00024,23.75899]
[1777603842969,28.22,76574.7,31.1,-0.47791,0.00024,23.75903]
[1777603847990,28.22,76575.08,31.1,-0.47782,0.00024,23.75885]
[1777603853842,28.22,76574.79,31.1,-0.47789,0.00024,23.75898]
[1777603858878,28.22,76574.37,31.1,-0.47799,0.00024,23.75918]
[1777603864353,28.22,76574.63,31.1,-0.47793,0.00024,23.75906]
[1777603864390,28.22,76574.63,31.1,-0.47793,0.00024,23.75906]
[1777603864396,28.22,76574.63,31.1,-0.47793,0.00024,23.75906]
[1777603864421,28.22,76574.63,31.1,-0.47793,0.00024,23.75906]
[1777603864441,28.22,76574.63,31.1,-0.47793,0.00024,23.75906]
[1777603865339,28.22,76575.38,31.1,-0.47775,0.00024,23.7587]
[1777603865380,28.22,76575.38,31.1,-0.47775,0.00024,23.7587]
[1777603872976,28.21,76580.29,31.1,-0.47659,0.00024,23.75625]
[1777603878011,28.21,76580.86,31.1,-0.47645,0.00024,23.75595]
[1777603883046,28.21,76585.79,31.1,-0.47528,0.00024,23.75327]
[1777603884869,28.21,76586.06,31.1,-0.47522,0.00024,23.75311]
[1777603884881,28.21,76586.06,31.1,-0.47522,0.00024,23.75311]
[1777603888353,28.21,76591.3,31.1,-0.47398,0.00024,23.75002]
[1777603894123,28.21,76590.44,31.1,-0.47418,0.00024,23.7468]
[1777603901633,28.2,76590.16,31.1,-0.47424,0.00024,23.74697]
[1777603907214,28.2,76590.46,31.1,-0.47417,0.00024,23.74677]
[1777603916277,28.19,76590.8,31.1,-0.47409,0.00024,23.74655]
[1777603920690,28.19,76589.07,31.1,-0.47449,0.00024,23.74759]
[1777603926150,28.19,76588.65,31.1,-0.47459,0.00024,23.74783]
[1777603931384,28.19,76588.01,31.1,-0.47474,0.00024,23.7482]
[1777603937806,28.18,76587.37,31.1,-0.47489,0.00024,23.74857]
[1777603943468,28.18,76587.3,31.1,-0.47491,0.00024,23.7486]
[1777603949965,28.18,76587.2,31.1,-0.47493,0.00024,23.74866]
[1777603955552,28.17,76587.18,31.1,-0.47493,0.00024,23.74493]
[1777603960586,28.17,76588.84,31.1,-0.47453,0.00024,23.74395]
[1777603965622,28.17,76584.64,31.1,-0.47553,0.00024,23.74636]
[1777603965873,28.17,76584.64,31.1,-0.47553,0.00024,23.74636]
[1777603966243,28.17,76584.64,31.1,-0.47553,0.00024,23.74636]
[1777603966251,28.17,76584.64,31.1,-0.47553,0.00024,23.74636]
[1777603966629,28.17,76579.65,31.1,-0.47671,0.00024,23.74904]
[1777603971664,28.17,76577.06,31.1,-0.47732,0.00024,23.75034]
[1777603976699,28.16,76578.07,31.1,-0.47708,0.00024,23.74983]
[1777603976846,28.16,76578.07,31.1,-0.47708,0.00024,23.74983]
[1777603983631,28.16,76578.12,31.1,-0.47707,0.00024,23.7498]
[1777603985762,28.16,76571.39,31.1,-0.47866,0.00024,23.75299]
[1777603990796,28.15,76570.89,31.1,-0.47878,0.00024,23.75321]
[1777603992756,28.15,76569.76,31.1,-0.47905,0.00024,23.7537]
[1777603992811,28.15,76568.56,31.1,-0.47933,0.00024,23.75421]
[1777603993754,28.15,76568.56,31.1,-0.47933,0.00024,23.75421]
[1777603998853,28.16,76568.9,31.1,-0.47926,0.00024,23.75408]
[1777604005553,28.16,76568.29,31.1,-0.4794,0.00024,23.75434]
[1777604010937,28.17,76568.27,31.1,-0.47941,0.00024,23.75436]
[1777604015971,28.17,76567.14,31.1,-0.47968,0.00024,23.7511]
[1777604020345,28.17,76567.14,31.1,-0.47968,0.00024,23.7511]
[1777604020442,28.17,76567.14,31.1,-0.47968,0.00024,23.7511]
[1777604021390,28.18,76567.14,31.1,-0.47968,0.00024,23.75111]
[1777604021491,28.18,76560.04,31.1,-0.48136,0.00024,23.75381]
[1777604027049,28.18,76552.58,31.1,-0.48314,0.00024,23.75619]
[1777604032084,28.18,76552.34,31.1,-0.48319,0.00024,23.75626]
[1777604038127,28.18,76552.58,31.1,-0.48314,0.00024,23.75619]
[1777604039244,28.18,76552.58,31.1,-0.48314,0.00024,23.75619]
[1777604040657,28.18,76553.48,31.1,-0.48292,0.00024,23.75593]
[1777604044644,28.18,76555.54,31.1,-0.48243,0.00024,23.7553]
[1777604050212,28.18,76556.59,31.1,-0.48218,0.00024,23.75497]
[1777604055246,28.18,76556.64,31.1,-0.48217,0.00024,23.75496]
[1777604060281,28.18,76555.58,31.1,-0.48242,0.00024,23.75529]
[1777604067330,28.18,76553.66,31.1,-0.48288,0.00024,23.75588]
[1777604072365,28.18,76551.18,31.1,-0.48347,0.00024,23.75286]
[1777604077400,28.18,76550.39,31.1,-0.48365,0.00024,23.75307]
[1777604080613,28.18,76550.54,31.1,-0.48362,0.00024,23.75303]
[1777604083394,28.18,76550.65,31.1,-0.48359,0.00024,23.753]
[1777604085278,28.18,76550.69,31.1,-0.48358,0.00024,23.75299]
[1777604093897,28.18,76550.61,31.1,-0.4836,0.00024,23.75301]
[1777604099554,28.18,76550.8,31.1,-0.48356,0.00024,23.75296]
[1777604104589,28.18,76546.81,31.1,-0.4845,0.00024,23.75398]
[1777604109447,28.18,76545.88,31.1,-0.48472,0.00024,23.7542]
[1777604110226,28.18,76543.42,31.1,-0.48531,0.00024,23.75474]
[1777604115666,28.18,76543.29,31.1,-0.48534,0.00024,23.75477]
[1777604123722,28.18,76543.01,31.1,-0.48541,0.00024,23.75483]
[1777604127648,28.18,76542.89,31.1,-0.48543,0.00024,23.75485]
[1777604127683,28.18,76542.89,31.1,-0.48543,0.00024,23.75485]
[1777604127778,28.18,76542.89,31.1,-0.48543,0.00024,23.75485]
[1777604127832,28.18,76542.89,31.1,-0.48543,0.00024,23.75485]
[1777604127856,28.18,76542.89,31.1,-0.48543,0.00024,23.75485]
[1777604128040,28.18,76542.15,31.1,-0.48561,0.00024,23.755]
[1777604128098,28.18,76542.15,31.1,-0.48561,0.00024,23.755]
[1777604128757,28.18,76531.83,31.1,-0.48806,0.00024,23.75662]
[1777604128999,28.18,76531.83,31.1,-0.48806,0.00024,23.75662]
[1777604129466,28.18,76531.83,31.1,-0.48806,0.00024,23.75662]
[1777604129478,28.18,76531.83,31.1,-0.48806,0.00024,23.75662]
[1777604129680,28.18,76531.83,31.1,-0.48806,0.00024,23.75662]
[1777604129764,28.18,76535.21,31.1,-0.48726,0.00024,23.75619]
[1777604134799,28.18,76535.6,31.1,-0.48716,0.00024,23.7524]
[1777604138196,28.18,76538.31,31.1,-0.48652,0.00024,23.75198]
[1777604138827,28.18,76538.7,31.1,-0.48643,0.00024,23.75191]
[1777604143862,28.18,76533.85,31.1,-0.48758,0.00024,23.75264]
[1777604148897,28.18,76533.83,31.1,-0.48758,0.00024,23.75265]
[1777604150222,28.18,76533.79,31.1,-0.48759,0.00024,23.75265]
[1777604155946,28.17,76533.61,31.1,-0.48764,0.00024,23.75267]
[1777604159714,28.17,76533.81,31.1,-0.48759,0.00024,23.75265]
[1777604160942,28.17,76534.06,31.1,-0.48753,0.00024,23.75261]
[1777604161092,28.17,76535.26,31.1,-0.48724,0.00024,23.75245]
[1777604161290,28.17,76535.26,31.1,-0.48724,0.00024,23.75245]
[1777604163136,28.17,76530.31,31.1,-0.48842,0.00024,23.75305]
[1777604165543,28.17,76529.44,31.1,-0.48863,0.00024,23.75313]
[1777604166814,28.17,76529.24,31.1,-0.48867,0.00024,23.75315]
[1777604168387,28.17,76528.52,31.1,-0.48885,0.00024,23.75322]
[1777604171783,28.16,76525.35,31.1,-0.4896,0.00024,23.75344]
[1777604176341,28.16,76524.44,31.1,-0.48981,0.00024,23.75349]
[1777604176347,28.16,76524.44,31.1,-0.48981,0.00024,23.75349]
[1777604176683,28.16,76524.28,31.1,-0.48985,0.00024,23.7535]
[1777604182133,28.15,76524.08,31.1,-0.4899,0.00024,23.75351]
[1777604186096,28.15,76523.84,31.1,-0.48996,0.00024,23.75352]
[1777604191035,28.14,76518.56,31.1,-0.49121,0.00024,23.74992]
[1777604196231,28.14,76520.82,31.1,-0.49068,0.00024,23.74989]
[1777604201265,28.14,76521.83,31.1,-0.49043,0.00024,23.74987]
[1777604206301,28.13,76523.04,31.1,-0.49015,0.00024,23.74983]
[1777604207723,28.13,76523.04,31.1,-0.49015,0.00024,23.74983]
[1777604213350,28.13,76523.33,31.1,-0.49008,0.00024,23.74981]
[1777604218055,28.13,76523.15,31.1,-0.49012,0.00024,23.74982]
[1777604220375,28.12,76520.58,31.1,-0.49073,0.00024,23.7499]
[1777604225434,28.12,76516.87,31.1,-0.49162,0.00024,23.74991]
[1777604226749,28.12,76516.87,31.1,-0.49162,0.00024,23.74991]
[1777604230449,28.12,76519.89,31.1,-0.4909,0.00024,23.74991]
[1777604232511,28.12,76519.72,31.1,-0.49094,0.00024,23.74991]
[1777604236645,28.12,76519.75,31.1,-0.49093,0.00024,23.74991]
[1777604243560,28.11,76518.79,31.1,-0.49116,0.00024,23.74992]
[1777604248595,28.11,76518.84,31.1,-0.49115,0.00024,23.74992]
[1777604253630,28.11,76515.67,31.1,-0.4919,0.00024,23.74616]
[1777604259067,28.11,76516.7,31.1,-0.49166,0.00024,23.74618]
[1777604261273,28.11,76516.84,31.1,-0.49162,0.00024,23.74618]
[1777604267728,28.11,76516.91,31.1,-0.49161,0.00024,23.74618]
[1777604272833,28.1,76516.94,31.1,-0.4916,0.00024,23.74618]
[1777604278806,28.1,76517.4,31.1,-0.49149,0.00024,23.74619]
[1777604283842,28.1,76516.25,31.1,-0.49176,0.00024,23.74617]
[1777604284984,28.1,76516.25,31.1,-0.49176,0.00024,23.74617]
[1777604290364,28.1,76516.74,31.1,-0.49165,0.00024,23.74618]
[1777604303984,28.1,76517.84,31.1,-0.49138,0.00024,23.74619]
[1777604311036,28.09,76517.85,31.1,-0.49138,0.00024,23.74246]
[1777604312361,28.09,76519.93,31.1,-0.49089,0.00024,23.74245]
[1777604312364,28.09,76519.93,31.1,-0.49089,0.00024,23.74245]
[1777604313050,28.09,76520.87,31.1,-0.49066,0.00024,23.74243]
[1777604318085,28.09,76523.22,31.1,-0.4901,0.00024,23.74235]
[1777604323120,28.09,76525.24,31.1,-0.48962,0.00024,23.74225]
[1777604328155,28.09,76525.79,31.1,-0.48949,0.00024,23.74222]
[1777604329223,28.09,76525.48,31.1,-0.48956,0.00024,23.74224]
[1777604329305,28.09,76525.48,31.1,-0.48956,0.00024,23.74224]
[1777604333993,28.09,76528.61,31.1,-0.48882,0.00024,23.742]
[1777604334038,28.09,76528.61,31.1,-0.48882,0.00024,23.742]
[1777604334091,28.09,76528.61,31.1,-0.48882,0.00024,23.742]
[1777604334197,28.09,76536.2,31.1,-0.48701,0.00024,23.74109]
[1777604335060,28.09,76536.2,31.1,-0.48701,0.00024,23.74109]
[1777604335204,28.08,76541.94,31.1,-0.48564,0.00024,23.74008]
[1777604335892,28.08,76541.94,31.1,-0.48564,0.00024,23.74008]
[1777604336050,28.08,76541.94,31.1,-0.48564,0.00024,23.74008]
[1777604341916,28.08,76543.03,31.1,-0.48538,0.00024,23.73985]
[1777604343807,28.08,76543.49,31.1,-0.48527,0.00024,23.73975]
[1777604344193,28.08,76543.49,31.1,-0.48527,0.00024,23.73975]
[1777604344615,28.08,76543.27,31.1,-0.48532,0.00024,23.7398]
[1777604349026,28.08,76544.69,31.1,-0.48498,0.00024,23.73949]
[1777604349301,28.08,76552.15,31.1,-0.4832,0.00024,23.73758]
[1777604350309,28.08,76558.2,31.1,-0.48176,0.00024,23.73568]
[1777604351316,28.08,76563.76,31.1,-0.48044,0.00024,23.73366]
[1777604356351,28.08,76563.94,31.1,-0.48039,0.00024,23.7336]
[1777604358313,28.08,76563.96,31.1,-0.48039,0.00024,23.73359]
[1777604358742,28.08,76563.96,31.1,-0.48039,0.00024,23.73359]
[1777604363832,28.08,76563.77,31.1,-0.48043,0.00024,23.73366]
[1777604365216,28.08,76563.51,31.1,-0.4805,0.00024,23.73377]
[1777604370450,28.09,76567.31,31.1,-0.47959,0.00024,23.73225]
[1777604375485,28.09,76567.67,31.1,-0.47951,0.00024,23.72837]
[1777604378207,28.09,76567.5,31.1,-0.47955,0.00024,23.72844]
[1777604383972,28.09,76569.45,31.1,-0.47908,0.00024,23.72761]
[1777604387144,28.1,76570.67,31.1,-0.4788,0.00024,23.72708]
[1777604387421,28.1,76570.67,31.1,-0.4788,0.00024,23.72709]
[1777604388579,28.1,76570.67,31.1,-0.4788,0.00024,23.72709]
[1777604393989,28.1,76570.89,31.1,-0.47875,0.00024,23.727]
[1777604399497,28.11,76570.56,31.1,-0.47883,0.00024,23.72715]
[1777604402675,28.11,76563.76,31.1,-0.48045,0.00024,23.72997]
[1777604407710,28.12,76560.61,31.1,-0.4812,0.00024,23.73114]
[1777604408441,28.12,76560.61,31.1,-0.4812,0.00024,23.73114]
[1777604413752,28.12,76559.88,31.1,-0.48137,0.00024,23.7314]
[1777604419265,28.12,76559.71,31.1,-0.48141,0.00024,23.73146]
[1777604420880,28.12,76559.62,31.1,-0.48144,0.00024,23.7315]
[1777604426852,28.13,76564.17,31.1,-0.48035,0.00024,23.72982]
[1777604431888,28.13,76563.72,31.1,-0.48046,0.00024,23.72626]
[1777604434915,28.13,76562.15,31.1,-0.48083,0.00024,23.72686]
[1777604435076,28.13,76562.15,31.1,-0.48083,0.00024,23.72686]
[1777604437574,28.13,76558.67,31.1,-0.48166,0.00024,23.7281]
[1777604441998,28.13,76558.84,31.1,-0.48162,0.00024,23.72804]
[1777604451023,28.14,76559.18,31.1,-0.48154,0.00024,23.72793]
[1777604456058,28.14,76559.24,31.1,-0.48153,0.00024,23.72791]
[1777604461094,28.14,76558.91,31.1,-0.48161,0.00024,23.72802]
[1777604466129,28.14,76559.09,31.1,-0.48156,0.00024,23.72796]
[1777604468144,28.14,76551.67,31.1,-0.48333,0.00024,23.73029]
[1777604473179,28.14,76551.78,31.1,-0.4833,0.00024,23.73026]
[1777604480228,28.14,76551.83,31.1,-0.48329,0.00024,23.73024]
[1777604485263,28.14,76550.53,31.1,-0.4836,0.00024,23.7306]
[1777604486759,28.14,76550.23,31.1,-0.48367,0.00024,23.73069]
[1777604487153,28.14,76550.23,31.1,-0.48367,0.00024,23.73069]
[1777604487277,28.14,76543.58,31.1,-0.48526,0.00024,23.73229]
[1777604488957,28.14,76541.4,31.1,-0.48578,0.00024,23.73274]
[1777604492607,28.14,76538.51,31.1,-0.48646,0.00024,23.72953]
[1777604494681,28.14,76538.75,31.1,-0.48641,0.00024,23.72949]
[1777604500368,28.14,76540.81,31.1,-0.48592,0.00024,23.72912]
[1777604506410,28.15,76540.39,31.1,-0.48602,0.00024,23.7292]
[1777604508194,28.15,76540.39,31.1,-0.48602,0.00024,23.7292]
[1777604515473,28.15,76539.82,31.1,-0.48615,0.00024,23.72931]
[1777604520508,28.15,76539.83,31.1,-0.48615,0.00024,23.72931]
[1777604526550,28.15,76539.81,31.1,-0.48616,0.00024,23.72931]
[1777604531793,28.16,76539.81,31.1,-0.48616,0.00024,23.72931]
[1777604537627,28.16,76540.1,31.1,-0.48609,0.00024,23.72926]
[1777604542127,28.16,76540.1,31.1,-0.48609,0.00024,23.72926]
[1777604544215,28.16,76540.1,31.1,-0.48609,0.00024,23.72926]
[1777604544417,28.16,76540.13,31.1,-0.48608,0.00024,23.72925]
[1777604545295,28.16,76540.13,31.1,-0.48608,0.00024,23.72925]
[1777604545324,28.16,76545.93,31.1,-0.4847,0.00024,23.72804]
[1777604548704,28.16,76552.12,31.1,-0.48323,0.00024,23.72644]
[1777604550952,28.16,76553.55,31.1,-0.48289,0.00024,23.72602]
[1777604556759,28.16,76554.64,31.1,-0.48263,0.00024,23.72196]
[1777604562802,28.16,76556.86,31.1,-0.4821,0.00024,23.72125]
[1777604565904,28.16,76556.86,31.1,-0.4821,0.00024,23.72125]
[1777604571865,28.16,76556.77,31.1,-0.48212,0.00024,23.72128]
[1777604573924,28.16,76556.81,31.1,-0.48211,0.00024,23.72127]
[1777604577415,28.16,76556.5,31.1,-0.48219,0.00024,23.72137]
[1777604578601,28.16,76555.61,31.1,-0.4824,0.00024,23.72166]
[1777604578614,28.16,76555.61,31.1,-0.4824,0.00024,23.72166]
[1777604583949,28.16,76549.65,31.1,-0.48382,0.00024,23.72338]
[1777604584510,28.16,76549.65,31.1,-0.48382,0.00024,23.72338]
[1777604588466,28.16,76545.04,31.1,-0.48491,0.00024,23.72451]
[1777604594019,28.17,76545.58,31.1,-0.48478,0.00024,23.72439]
[1777604598760,28.17,76546.57,31.1,-0.48455,0.00024,23.72416]
[1777604603083,28.17,76544.75,31.1,-0.48498,0.00024,23.72458]
[1777604609124,28.17,76542.02,31.1,-0.48563,0.00024,23.72516]
[1777604614159,28.17,76541.85,31.1,-0.48567,0.00024,23.72146]
[1777604620222,28.17,76540.36,31.1,-0.48603,0.00024,23.72174]
[1777604624598,28.17,76540.7,31.1,-0.48594,0.00024,23.72168]
[1777604627664,28.16,76535.3,31.1,-0.48723,0.00024,23.72257]
[1777604634304,28.15,76532.56,31.1,-0.48788,0.00024,23.72293]
[1777604639339,28.15,76532.31,31.1,-0.48794,0.00024,23.72296]
[1777604644374,28.15,76531.04,31.1,-0.48824,0.00024,23.7231]
[1777604649409,28.14,76531.51,31.1,-0.48813,0.00024,23.72305]
[1777604655451,28.13,76531.3,31.1,-0.48818,0.00024,23.72307]
[1777604657281,28.13,76531.3,31.1,-0.48818,0.00024,23.72307]
[1777604662500,28.12,76533.56,31.1,-0.48764,0.00024,23.7228]
[1777604667535,28.11,76533.29,31.1,-0.4877,0.00024,23.72283]
[1777604672570,28.1,76531.36,31.1,-0.48816,0.00024,23.71932]
[1777604677605,28.09,76532.2,31.1,-0.48796,0.00024,23.71923]
[1777604682640,28.08,76532.33,31.1,-0.48793,0.00024,23.71921]
[1777604687675,28.08,76532.19,31.1,-0.48796,0.00024,23.71922]
[1777604689998,28.07,76532.31,31.1,-0.48793,0.00024,23.71921]
[1777604694810,28.07,76532.13,31.1,-0.48797,0.00024,23.71923]
[1777604698861,28.06,76532.3,31.1,-0.48793,0.00024,23.71921]
[1777604703128,28.06,76532.12,31.1,-0.48797,0.00024,23.71923]
[1777604703338,28.06,76532.12,31.1,-0.48797,0.00024,23.71923]
[1777604704284,28.06,76532.09,31.1,-0.48798,0.00024,23.71923]
[1777604707851,28.06,76534.35,31.1,-0.48744,0.00024,23.71894]
[1777604709513,28.06,76535.63,31.1,-0.48713,0.00024,23.71876]
[1777604712852,28.06,76543.74,31.1,-0.4852,0.00024,23.71728]
[1777604713976,28.06,76543.74,31.1,-0.4852,0.00024,23.71728]
[1777604720416,28.06,76546.36,31.1,-0.48457,0.00024,23.71668]
[1777604725943,28.06,76546.04,31.1,-0.48465,0.00024,23.71676]
[1777604731985,28.06,76545.87,31.1,-0.48469,0.00024,23.71306]
[1777604737020,28.06,76544.53,31.1,-0.48501,0.00024,23.71337]
[1777604742055,28.06,76543.03,31.1,-0.48537,0.00024,23.71369]
[1777604748097,28.07,76542.79,31.1,-0.48542,0.00024,23.71374]
[1777604753132,28.06,76539.58,31.1,-0.48619,0.00024,23.71437]
[1777604758167,28.06,76539.56,31.1,-0.4862,0.00024,23.71438]
[1777604763202,28.06,76539.79,31.1,-0.48614,0.00024,23.71433]
[1777604766062,28.06,76539.74,31.1,-0.48615,0.00024,23.71434]
[1777604771259,28.06,76541.9,31.1,-0.48564,0.00024,23.71393]
[1777604776293,28.06,76545.65,31.1,-0.48474,0.00024,23.71311]
[1777604781106,28.06,76544.09,31.1,-0.48511,0.00024,23.71346]
[1777604786122,28.06,76542.94,31.1,-0.48539,0.00024,23.71371]
[1777604791195,28.06,76542.61,31.1,-0.48547,0.00024,23.71378]
[1777604803482,28.06,76543.23,31.1,-0.48532,0.00024,23.70991]
[1777604809524,28.06,76546.15,31.1,-0.48462,0.00024,23.70925]
[1777604811201,28.06,76549.63,31.1,-0.48379,0.00024,23.70837]
[1777604811204,28.06,76549.63,31.1,-0.48379,0.00024,23.70837]
[1777604811538,28.06,76554.72,31.1,-0.48257,0.00024,23.7069]
[1777604816573,28.06,76556.19,31.1,-0.48222,0.00024,23.70644]
[1777604821610,28.07,76556.35,31.1,-0.48219,0.00024,23.70639]
[1777604826645,28.07,76558.41,31.1,-0.48169,0.00024,23.7057]
[1777604830755,28.07,76561.71,31.1,-0.48091,0.00024,23.70453]
[1777604838075,28.07,76565.72,31.1,-0.47995,0.00024,23.70298]
[1777604841315,28.07,76566.55,31.1,-0.47975,0.00024,23.70264]
[1777604841323,28.07,76566.55,31.1,-0.47975,0.00024,23.70264]
[1777604841324,28.07,76566.55,31.1,-0.47975,0.00024,23.70264]
[1777604841494,28.07,76568.35,31.1,-0.47932,0.00024,23.70189]
[1777604842174,28.07,76568.35,31.1,-0.47932,0.00024,23.70189]
[1777604842220,28.07,76568.35,31.1,-0.47932,0.00024,23.70189]
[1777604842977,28.07,76569.27,31.1,-0.47911,0.00024,23.70149]
[1777604844197,28.07,76570.71,31.1,-0.47876,0.00024,23.70086]
[1777604844577,28.07,76570.71,31.1,-0.47876,0.00024,23.70086]
[1777604849807,28.07,76577.67,31.1,-0.4771,0.00024,23.69754]
[1777604855010,28.07,76578.4,31.1,-0.47692,0.00024,23.69342]
[1777604856856,28.07,76584.42,31.1,-0.47549,0.00024,23.69019]
[1777604858242,28.07,76584.42,31.1,-0.47549,0.00024,23.69019]
[1777604858280,28.07,76584.42,31.1,-0.47549,0.00024,23.69019]
[1777604858591,28.07,76588.75,31.1,-0.47445,0.00024,23.68767]
[1777604859265,28.07,76588.75,31.1,-0.47445,0.00024,23.68767]
[1777604860298,28.06,76592.81,31.1,-0.47348,0.00024,23.68516]
[1777604863909,28.06,76593.94,31.1,-0.47321,0.00024,23.68442]
[1777604864009,28.06,76594.11,31.1,-0.47317,0.00024,23.68431]
[1777604870983,28.05,76596.55,31.1,-0.47259,0.00024,23.6827]
[1777604871153,28.05,76596.55,31.1,-0.47259,0.00024,23.6827]
[1777604871206,28.05,76596.55,31.1,-0.47259,0.00024,23.6827]
[1777604871331,28.05,76596.55,31.1,-0.47259,0.00024,23.6827]
[1777604871368,28.05,76596.61,31.1,-0.47257,0.00024,23.68266]
[1777604872967,28.05,76601.58,31.1,-0.47138,0.00024,23.67923]
[1777604875692,28.05,76602.62,31.1,-0.47114,0.00024,23.67848]
[1777604876725,28.05,76602.75,31.1,-0.4711,0.00024,23.67838]
[1777604875989,28.05,76608.67,31.1,-0.46969,0.00024,23.67398]
[1777604878585,28.05,76613.39,31.1,-0.46857,0.00024,23.67025]
[1777604881025,28.04,76618.6,31.1,-0.46732,0.00024,23.6659]
[1777604886350,28.04,76619.35,31.1,-0.46714,0.00024,23.66524]
[1777604890667,28.04,76619.57,31.1,-0.46709,0.00024,23.66505]
[1777604890713,28.04,76619.57,31.1,-0.46709,0.00024,23.66505]
[1777604890767,28.04,76619.57,31.1,-0.46709,0.00024,23.66505]
[1777604890974,28.03,76619.56,31.1,-0.46709,0.00024,23.66504]
[1777604891230,28.03,76619.56,31.1,-0.46709,0.00024,23.66504]
[1777604891379,28.03,76619.56,31.1,-0.46709,0.00024,23.66504]
[1777604891689,28.03,76626.12,31.1,-0.46552,0.00024,23.6592]
[1777604892160,28.03,76626.12,31.1,-0.46552,0.00024,23.6592]
[1777604892295,28.03,76626.12,31.1,-0.46552,0.00024,23.6592]
[1777604892530,28.03,76626.12,31.1,-0.46552,0.00024,23.6592]
[1777604892597,28.03,76626.12,31.1,-0.46552,0.00024,23.6592]
[1777604892647,28.03,76636.65,31.1,-0.46302,0.00024,23.64907]
[1777604893728,28.03,76636.65,31.1,-0.46302,0.00024,23.64907]
[1777604893729,28.03,76636.65,31.1,-0.46302,0.00024,23.64907]
[1777604894045,28.03,76640.07,31.1,-0.4622,0.00024,23.64558]
[1777604894318,28.03,76640.07,31.1,-0.4622,0.00024,23.64558]
[1777604894903,28.04,76640.31,31.1,-0.46215,0.00024,23.64533]
[1777604894985,28.04,76640.31,31.1,-0.46215,0.00024,23.64533]
[1777604902172,28.04,76636.58,31.1,-0.46304,0.00024,23.64916]
[1777604907206,28.04,76635.54,31.1,-0.46329,0.00024,23.65021]
[1777604912242,28.04,76635.17,31.1,-0.46337,0.00024,23.64684]
[1777604913978,28.04,76635.18,31.1,-0.46337,0.00024,23.64683]
[1777604922312,28.05,76635.63,31.1,-0.46327,0.00024,23.6464]
[1777604927347,28.05,76634.51,31.1,-0.46354,0.00024,23.64753]
[1777604927968,28.05,76634.51,31.1,-0.46354,0.00024,23.64753]
[1777604932388,28.05,76641.67,31.1,-0.46184,0.00024,23.64025]
[1777604934323,28.05,76642.02,31.1,-0.46175,0.00024,23.63989]
[1777604939430,28.06,76641.65,31.1,-0.46185,0.00024,23.64031]
[1777604944466,28.06,76643.94,31.1,-0.46131,0.00024,23.63791]
[1777604949505,28.06,76644.4,31.1,-0.4612,0.00024,23.63745]
[1777604954539,28.07,76644.55,31.1,-0.46117,0.00024,23.63731]
[1777604959575,28.07,76643.32,31.1,-0.46147,0.00024,23.63865]
[1777604964609,28.08,76639.87,31.1,-0.46229,0.00024,23.64227]
[1777604966255,28.08,76639.62,31.1,-0.46235,0.00024,23.64253]
[1777604968573,28.08,76639.29,31.1,-0.46243,0.00024,23.64288]
[1777604968610,28.08,76639.29,31.1,-0.46243,0.00024,23.64288]
[1777604976694,28.08,76635.29,31.1,-0.46338,0.00024,23.64319]
[1777604982736,28.09,76637.31,31.1,-0.4629,0.00024,23.64118]
[1777604987771,28.09,76637.52,31.1,-0.46286,0.00024,23.64098]
[1777604992807,28.09,76635.34,31.1,-0.46338,0.00024,23.64318]
[1777604997841,28.09,76637.21,31.1,-0.46293,0.00024,23.64133]
[1777605002876,28.1,76637.42,31.1,-0.46289,0.00024,23.64113]
[1777605008792,28.1,76637.75,31.1,-0.46281,0.00024,23.64081]
[1777605008808,28.1,76637.75,31.1,-0.46281,0.00024,23.64081]
[1777605008857,28.1,76637.75,31.1,-0.46281,0.00024,23.64081]
[1777605009096,28.1,76640.23,31.1,-0.46222,0.00024,23.63828]
[1777605009925,28.1,76646.6,31.1,-0.46071,0.00024,23.63154]
[1777605011619,28.1,76648.57,31.1,-0.46025,0.00024,23.62939]
[1777605011626,28.1,76648.57,31.1,-0.46025,0.00024,23.62939]
[1777605012025,28.1,76649.94,31.1,-0.45992,0.00024,23.62788]
[1777605012133,28.1,76649.94,31.1,-0.45992,0.00024,23.62788]
[1777605012235,28.1,76649.94,31.1,-0.45992,0.00024,23.62788]
[1777605012947,28.1,76656.92,31.1,-0.45826,0.00024,23.61991]
[1777605013976,28.1,76656.92,31.1,-0.45826,0.00024,23.61991]
[1777605014457,28.1,76656.92,31.1,-0.45826,0.00024,23.61991]
[1777605015046,28.1,76657.55,31.1,-0.45811,0.00024,23.61916]
[1777605015539,28.1,76657.55,31.1,-0.45811,0.00024,23.61916]
[1777605015578,28.1,76657.55,31.1,-0.45811,0.00024,23.61916]
[1777605015600,28.1,76657.55,31.1,-0.45811,0.00024,23.61916]
[1777605015974,28.1,76669.62,31.1,-0.45525,0.00024,23.60434]
[1777605017434,28.1,76669.62,31.1,-0.45525,0.00024,23.60434]
[1777605017496,28.1,76669.62,31.1,-0.45525,0.00024,23.60434]
[1777605017503,28.1,76669.62,31.1,-0.45525,0.00024,23.60434]
[1777605017887,28.1,76669.62,31.1,-0.45525,0.00024,23.60434]
[1777605017932,28.1,76671.53,31.1,-0.4548,0.00024,23.60187]
[1777605018626,28.1,76671.53,31.1,-0.4548,0.00024,23.60187]
[1777605018831,28.1,76676.18,31.1,-0.4537,0.00024,23.59577]
[1777605020679,28.1,76675.78,31.1,-0.45379,0.00024,23.59629]
[1777605020778,28.1,76673.28,31.1,-0.45438,0.00024,23.59958]
[1777605022169,28.1,76675.23,31.1,-0.45392,0.00024,23.597]
[1777605022224,28.1,76675.23,31.1,-0.45392,0.00024,23.597]
[1777605022263,28.09,76675.26,31.1,-0.45391,0.00024,23.59695]
[1777605022991,28.09,76675.26,31.1,-0.45391,0.00024,23.59695]
[1777605023876,28.09,76667.14,31.1,-0.45583,0.00024,23.60744]
[1777605024030,28.09,76673.39,31.1,-0.45435,0.00024,23.59941]
[1777605029067,28.09,76675.88,31.1,-0.45376,0.00024,23.59612]
[1777605035109,28.09,76679.34,31.1,-0.45293,0.00024,23.58769]
[1777605040144,28.09,76679.23,31.1,-0.45296,0.00024,23.58784]
[1777605045179,28.09,76679.39,31.1,-0.45292,0.00024,23.58762]
[1777605050214,28.09,76679.07,31.1,-0.453,0.00024,23.58805]
[1777605053409,28.09,76677.13,31.1,-0.45346,0.00024,23.59067]
[1777605053496,28.09,76677.13,31.1,-0.45346,0.00024,23.59067]
[1777605060284,28.09,76673.68,31.1,-0.45427,0.00024,23.59522]
[1777605065319,28.09,76673.5,31.1,-0.45431,0.00024,23.59544]
[1777605070354,28.09,76672.45,31.1,-0.45456,0.00024,23.5968]
[1777605076396,28.08,76672.97,31.1,-0.45443,0.00024,23.5961]
[1777605081431,28.08,76672.11,31.1,-0.45463,0.00024,23.59721]
[1777605086466,28.08,76672.18,31.1,-0.45461,0.00024,23.5971]
[1777605089764,28.08,76672.36,31.1,-0.45457,0.00024,23.59686]
[1777605089830,28.08,76672.36,31.1,-0.45457,0.00024,23.59686]
[1777605090007,28.08,76672.36,31.1,-0.45457,0.00024,23.59686]
[1777605090968,28.08,76672.14,31.1,-0.45462,0.00024,23.59715]
[1777605090494,28.08,76661.23,31.1,-0.45721,0.00024,23.61084]
[1777605091646,28.08,76661.23,31.1,-0.45721,0.00024,23.61084]
[1777605093565,28.08,76660.4,31.1,-0.4574,0.00024,23.60808]
[1777605093665,28.08,76660.4,31.1,-0.4574,0.00024,23.60808]
[1777605094605,28.08,76660.4,31.1,-0.4574,0.00024,23.60808]
[1777605100582,28.08,76661.17,31.1,-0.45722,0.00024,23.60718]
[1777605107613,28.08,76661.09,31.1,-0.45724,0.00024,23.60725]
[1777605112648,28.08,76662.05,31.1,-0.45701,0.00024,23.60606]
[1777605117683,28.07,76661.96,31.1,-0.45702,0.00024,23.60615]
[1777605122718,28.07,76661.98,31.1,-0.45702,0.00024,23.6061]
[1777605125116,28.07,76661.97,31.1,-0.45702,0.00024,23.60611]
[1777605125739,28.07,76662.77,31.1,-0.45683,0.00024,23.60512]
[1777605128243,28.07,76664.59,31.1,-0.45639,0.00024,23.60287]
[1777605133157,28.07,76665.86,31.1,-0.45609,0.00024,23.60129]
[1777605138830,28.07,76672.05,31.1,-0.45462,0.00024,23.5934]
[1777605139383,28.07,76672.05,31.1,-0.45462,0.00024,23.5934]
[1777605144872,28.07,76674.8,31.1,-0.45397,0.00024,23.58981]
[1777605149979,28.07,76676.44,31.1,-0.45359,0.00024,23.58764]
[1777605150075,28.07,76676.44,31.1,-0.45359,0.00024,23.58764]
[1777605155949,28.07,76678.16,31.1,-0.45318,0.00024,23.58158]
[1777605160984,28.07,76676.32,31.1,-0.45361,0.00024,23.58405]
[1777605166019,28.07,76676.95,31.1,-0.45346,0.00024,23.58321]
[1777605174075,28.07,76675.04,31.1,-0.45392,0.00024,23.58576]
[1777605179109,28.07,76675.72,31.1,-0.45375,0.00024,23.58485]
[1777605185824,28.07,76674.78,31.1,-0.45398,0.00024,23.5861]
[1777605185824,28.07,76674.78,31.1,-0.45398,0.00024,23.5861]
[1777605191203,28.08,76673.96,31.1,-0.45417,0.00024,23.5872]
[1777605197134,28.08,76672.02,31.1,-0.45464,0.00024,23.58976]
[1777605197332,28.08,76672.02,31.1,-0.45464,0.00024,23.58976]
[1777605203287,28.08,76672.92,31.1,-0.45442,0.00024,23.58858]
[1777605208322,28.08,76673.28,31.1,-0.45434,0.00024,23.5881]
[1777605209146,28.08,76673.28,31.1,-0.45434,0.00024,23.5881]
[1777605214364,28.08,76673.05,31.1,-0.45439,0.00024,23.58466]
[1777605219399,28.08,76672.83,31.1,-0.45444,0.00024,23.58496]
[1777605220369,28.08,76672.83,31.1,-0.45444,0.00024,23.58496]
[1777605228462,28.08,76673.45,31.1,-0.4543,0.00024,23.58419]
[1777605234503,28.09,76672.33,31.1,-0.45457,0.00024,23.58567]
[1777605235256,28.09,76672.33,31.1,-0.45457,0.00024,23.58567]
[1777605240546,28.09,76673.37,31.1,-0.45433,0.00024,23.58433]
[1777605245581,28.09,76673.23,31.1,-0.45436,0.00024,23.58454]
[1777605251045,28.09,76672.68,31.1,-0.45449,0.00024,23.58527]
[1777605256658,28.09,76672.17,31.1,-0.45462,0.00024,23.58596]
[1777605261693,28.1,76671.57,31.1,-0.45476,0.00024,23.58675]
[1777605266728,28.1,76671.81,31.1,-0.45471,0.00024,23.58645]
[1777605271763,28.1,76669.75,31.1,-0.45519,0.00024,23.58536]
[1777605277805,28.1,76670.14,31.1,-0.4551,0.00024,23.58487]
[1777605281111,28.1,76670.17,31.1,-0.4551,0.00024,23.58484]
[1777605287875,28.11,76674.83,31.1,-0.454,0.00024,23.5788]
[1777605288226,28.11,76674.83,31.1,-0.454,0.00024,23.5788]
[1777605292569,28.11,76674.9,31.1,-0.45398,0.00024,23.57871]
[1777605297946,28.11,76674.72,31.1,-0.45403,0.00024,23.57897]
[1777605303994,28.11,76673.22,31.1,-0.45438,0.00024,23.58096]
[1777605309037,28.11,76673.22,31.1,-0.45438,0.00024,23.58096]
[1777605320103,28.11,76673.86,31.1,-0.45424,0.00024,23.58015]
[1777605321150,28.11,76673.86,31.1,-0.45424,0.00024,23.58015]
[1777605321224,28.11,76673.86,31.1,-0.45424,0.00024,23.58015]
[1777605322117,28.11,76681.78,31.1,-0.45236,0.00024,23.56949]
[1777605324132,28.11,76688.75,31.1,-0.45071,0.00024,23.55967]
[1777605325200,28.11,76688.75,31.1,-0.45071,0.00024,23.55967]
[1777605325449,28.11,76690.02,31.1,-0.45041,0.00024,23.55785]
[1777605326176,28.11,76690.02,31.1,-0.45041,0.00024,23.55785]
[1777605326182,28.11,76690.02,31.1,-0.45041,0.00024,23.55785]
[1777605326250,28.11,76693.55,31.1,-0.44958,0.00024,23.55269]
[1777605326827,28.11,76693.55,31.1,-0.44958,0.00024,23.55269]
[1777605329462,28.11,76697.8,31.1,-0.44857,0.00024,23.54633]
[1777605333672,28.11,76700.79,31.1,-0.44785,0.00024,23.53798]
[1777605339237,28.11,76702.24,31.1,-0.44751,0.00024,23.53572]
[1777605344272,28.11,76702.7,31.1,-0.4474,0.00024,23.53499]
[1777605347043,28.11,76699.55,31.1,-0.44814,0.00024,23.53983]
[1777605353147,28.11,76703.34,31.1,-0.44724,0.00024,23.53395]
[1777605358369,28.1,76702.84,31.1,-0.44736,0.00024,23.5347]
[1777605363242,28.1,76702.8,31.1,-0.44736,0.00024,23.53475]
[1777605363292,28.1,76702.8,31.1,-0.44736,0.00024,23.53475]
[1777605363353,28.1,76703.21,31.1,-0.44727,0.00024,23.5341]
[1777605363465,28.1,76703.21,31.1,-0.44727,0.00024,23.5341]
[1777605365335,28.1,76705.04,31.1,-0.44683,0.00024,23.53124]
[1777605365459,28.1,76705.04,31.1,-0.44683,0.00024,23.53124]
[1777605366463,28.1,76707.61,31.1,-0.44623,0.00024,23.52717]
[1777605369447,28.1,76713.21,31.1,-0.4449,0.00024,23.51812]
[1777605374482,28.1,76714.01,31.1,-0.44472,0.00024,23.51681]
[1777605379517,28.1,76713.92,31.1,-0.44474,0.00024,23.51696]
[1777605384552,28.1,76714.29,31.1,-0.44465,0.00024,23.51636]
[1777605389587,28.1,76712.63,31.1,-0.44504,0.00024,23.5191]
[1777605394622,28.11,76712.21,31.1,-0.44514,0.00024,23.51602]
[1777605399677,28.11,76712.32,31.1,-0.44511,0.00024,23.51585]
[1777605404711,28.11,76714.15,31.1,-0.44468,0.00024,23.51286]
[1777605411762,28.11,76714.45,31.1,-0.44462,0.00024,23.5124]
[1777605416798,28.11,76724.7,31.1,-0.4422,0.00024,23.49507]
[1777605420598,28.11,76728.97,31.1,-0.4412,0.00024,23.48762]
[1777605420635,28.11,76728.97,31.1,-0.4412,0.00024,23.48762]
[1777605420659,28.11,76728.97,31.1,-0.4412,0.00024,23.48762]
[1777605420765,28.11,76728.97,31.1,-0.4412,0.00024,23.48762]
[1777605423524,28.12,76731.81,31.1,-0.44053,0.00024,23.4826]
[1777605423551,28.12,76731.81,31.1,-0.44053,0.00024,23.4826]
[1777605424112,28.12,76732.71,31.1,-0.44032,0.00024,23.481]
[1777605424548,28.12,76732.71,31.1,-0.44032,0.00024,23.481]
[1777605424642,28.12,76732.71,31.1,-0.44032,0.00024,23.481]
[1777605425021,28.12,76732.71,31.1,-0.44032,0.00024,23.481]
[1777605425078,28.12,76732.71,31.1,-0.44032,0.00024,23.481]
[1777605425342,28.12,76732.71,31.1,-0.44032,0.00024,23.481]
[1777605425346,28.12,76752.38,31.1,-0.43569,0.00024,23.444]
[1777605425388,28.12,76752.38,31.1,-0.43569,0.00024,23.444]
[1777605425648,28.12,76752.38,31.1,-0.43569,0.00024,23.444]
[1777605426168,28.12,76752.38,31.1,-0.43569,0.00024,23.444]
[1777605426253,28.12,76752.38,31.1,-0.43569,0.00024,23.444]
[1777605426265,28.12,76764.94,31.1,-0.43274,0.00023,23.41875]
[1777605426413,28.12,76764.94,31.1,-0.43274,0.00023,23.41875]
[1777605427811,28.12,76769.67,31.1,-0.43163,0.00023,23.40887]
[1777605429322,28.12,76771.01,31.1,-0.43132,0.00023,23.40606]
[1777605429383,28.12,76769.9,31.1,-0.43158,0.00023,23.40841]
[1777605430340,28.12,76769.85,31.1,-0.43159,0.00023,23.40851]
[1777605430562,28.12,76769.85,31.1,-0.43159,0.00023,23.40851]
[1777605430673,28.12,76769.85,31.1,-0.43159,0.00023,23.40851]
[1777605430907,28.12,76783.47,31.1,-0.42839,0.00023,23.3791]
[1777605431657,28.12,76783.47,31.1,-0.42839,0.00023,23.3791]
[1777605432024,28.12,76783.47,31.1,-0.42839,0.00023,23.3791]
[1777605432324,28.12,76783.47,31.1,-0.42839,0.00023,23.3791]
[1777605432146,28.12,76790.28,31.1,-0.4268,0.00023,23.36382]
[1777605432458,28.12,76790.28,31.1,-0.4268,0.00023,23.36382]
[1777605432473,28.12,76790.28,31.1,-0.4268,0.00023,23.36382]
[1777605432768,28.12,76790.28,31.1,-0.4268,0.00023,23.36382]
[1777605432784,28.12,76790.28,31.1,-0.4268,0.00023,23.36382]
[1777605432802,28.12,76790.28,31.1,-0.4268,0.00023,23.36382]
[1777605432824,28.12,76790.28,31.1,-0.4268,0.00023,23.36382]
[1777605433000,28.12,76790.28,31.1,-0.4268,0.00023,23.36382]
[1777605433177,28.12,76790.28,31.1,-0.4268,0.00023,23.36382]
[1777605433212,28.12,76790.28,31.1,-0.4268,0.00023,23.36382]
[1777605433295,28.12,76810.96,31.1,-0.42196,0.00023,23.31518]
[1777605433410,28.12,76810.96,31.1,-0.42196,0.00023,23.31518]
[1777605433603,28.12,76810.96,31.1,-0.42196,0.00023,23.31518]
[1777605433672,28.12,76810.96,31.1,-0.42196,0.00023,23.31518]
[1777605434246,28.12,76835.76,31.1,-0.41618,0.00023,23.25234]
[1777605434629,28.12,76835.76,31.1,-0.41618,0.00023,23.25234]
[1777605434849,28.12,76835.76,31.1,-0.41618,0.00023,23.25234]
[1777605435077,28.12,76835.76,31.1,-0.41618,0.00023,23.25234]
[1777605435221,28.12,76831.4,31.1,-0.4172,0.00023,23.26379]
[1777605435661,28.12,76831.4,31.1,-0.4172,0.00023,23.26379]
[1777605435672,28.12,76831.4,31.1,-0.4172,0.00023,23.26379]
[1777605435836,28.12,76831.4,31.1,-0.4172,0.00023,23.26379]
[1777605435944,28.12,76831.09,31.1,-0.41727,0.00023,23.26459]
[1777605436713,28.12,76831.09,31.1,-0.41727,0.00023,23.26459]
[1777605437553,28.12,76836.38,31.1,-0.41604,0.00023,23.25077]
[1777605437774,28.12,76836.38,31.1,-0.41604,0.00023,23.25077]
[1777605437959,28.12,76843.12,31.1,-0.41448,0.00023,23.23282]
[1777605438965,28.12,76852.11,31.1,-0.41239,0.00023,23.20831]
[1777605440073,28.12,76852.11,31.1,-0.41239,0.00023,23.20831]
[1777605440152,28.12,76852.11,31.1,-0.41239,0.00023,23.20831]
[1777605441297,28.12,76851.19,31.1,-0.41261,0.00023,23.21089]
[1777605442063,28.12,76847.14,31.1,-0.41355,0.00023,23.22198]
[1777605442065,28.12,76847.14,31.1,-0.41355,0.00023,23.22198]
[1777605442473,28.12,76851.05,31.1,-0.41264,0.00023,23.21129]
[1777605442538,28.12,76851.05,31.1,-0.41264,0.00023,23.21129]
[1777605442714,28.12,76851.05,31.1,-0.41264,0.00023,23.21129]
[1777605443358,28.12,76851.05,31.1,-0.41264,0.00023,23.21129]
[1777605443251,28.12,76876.68,31.1,-0.4067,0.00023,23.13815]
[1777605443661,28.12,76876.68,31.1,-0.4067,0.00023,23.13815]
[1777605443962,28.12,76876.68,31.1,-0.4067,0.00023,23.13815]
[1777605443990,28.12,76876.68,31.1,-0.4067,0.00023,23.13815]
[1777605444042,28.12,76876.68,31.1,-0.4067,0.00023,23.13815]
[1777605444179,28.12,76876.68,31.1,-0.4067,0.00023,23.13815]
[1777605444389,28.13,76884.4,31.1,-0.40492,0.00023,23.11515]
[1777605444440,28.13,76884.4,31.1,-0.40492,0.00023,23.11515]
[1777605444522,28.13,76884.4,31.1,-0.40492,0.00023,23.11515]
[1777605445198,28.13,76884.4,31.1,-0.40492,0.00023,23.11515]
[1777605445267,28.13,76884.4,31.1,-0.40492,0.00023,23.11515]
[1777605445339,28.13,76871.9,31.1,-0.40781,0.00023,23.15222]
[1777605445606,28.13,76871.9,31.1,-0.40781,0.00023,23.15222]
[1777605445715,28.13,76871.9,31.1,-0.40781,0.00023,23.15222]
[1777605445946,28.13,76871.9,31.1,-0.40781,0.00023,23.15222]
[1777605446023,28.13,76872.12,31.1,-0.40776,0.00023,23.15158]
[1777605446703,28.13,76872.12,31.1,-0.40776,0.00023,23.15158]
[1777605446813,28.13,76872.12,31.1,-0.40776,0.00023,23.15158]
[1777605446845,28.13,76872.12,31.1,-0.40776,0.00023,23.15158]
[1777605448197,28.13,76869.73,31.1,-0.40832,0.00023,23.1586]
[1777605448591,28.13,76869.91,31.1,-0.40828,0.00023,23.15808]
[1777605449044,28.13,76877.35,31.1,-0.40656,0.00023,23.13631]
[1777605450232,28.13,76877.35,31.1,-0.40656,0.00023,23.13631]
[1777605450593,28.13,76876.63,31.1,-0.40672,0.00023,23.13843]
[1777605450618,28.13,76876.63,31.1,-0.40672,0.00023,23.13843]
[1777605451059,28.13,76872.5,31.1,-0.40767,0.00023,23.14672]
[1777605452436,28.13,76869.92,31.1,-0.40827,0.00023,23.15427]
[1777605452680,28.13,76869.92,31.1,-0.40827,0.00023,23.15427]
[1777605452871,28.13,76869.92,31.1,-0.40827,0.00023,23.15427]
[1777605453119,28.13,76869.92,31.1,-0.40827,0.00023,23.15427]
[1777605453380,28.13,76859.33,31.1,-0.41072,0.00023,23.1846]
[1777605454133,28.13,76846.76,31.1,-0.41364,0.00023,23.21941]
[1777605454448,28.13,76846.76,31.1,-0.41364,0.00023,23.21941]
[1777605454462,28.13,76846.76,31.1,-0.41364,0.00023,23.21941]
[1777605455088,28.13,76859.89,31.1,-0.41059,0.00023,23.18301]
[1777605456451,28.13,76862.48,31.1,-0.40999,0.00023,23.17565]
[1777605456592,28.13,76862.48,31.1,-0.40999,0.00023,23.17565]
[1777605456823,28.13,76862.48,31.1,-0.40999,0.00023,23.17565]
[1777605457102,28.13,76871.96,31.1,-0.40779,0.00023,23.14831]
[1777605457641,28.13,76871.96,31.1,-0.40779,0.00023,23.14831]
[1777605457964,28.13,76871.96,31.1,-0.40779,0.00023,23.14831]
[1777605458656,28.13,76877.38,31.1,-0.40654,0.00023,23.13236]
[1777605459076,28.13,76877.38,31.1,-0.40654,0.00023,23.13236]
[1777605459090,28.13,76877.38,31.1,-0.40654,0.00023,23.13236]
[1777605459116,28.13,76876.65,31.1,-0.4067,0.00023,23.13451]
[1777605461422,28.13,76874.55,31.1,-0.40719,0.00023,23.14075]
[1777605462077,28.13,76874.55,31.1,-0.40719,0.00023,23.14075]
[1777605462106,28.13,76874.55,31.1,-0.40719,0.00023,23.14075]
[1777605462186,28.13,76874.55,31.1,-0.40719,0.00023,23.14075]
[1777605462271,28.13,76874.55,31.1,-0.40719,0.00023,23.14075]
[1777605462325,28.13,76874.55,31.1,-0.40719,0.00023,23.14075]
[1777605462350,28.13,76876.02,31.1,-0.40685,0.00023,23.13644]
[1777605462539,28.13,76876.02,31.1,-0.40685,0.00023,23.13644]
[1777605463144,28.13,76876.95,31.1,-0.40664,0.00023,23.13368]
[1777605465276,28.13,76877.72,31.1,-0.40646,0.00023,23.13145]
[1777605465742,28.13,76877.34,31.1,-0.40656,0.00023,23.13267]
[1777605471200,28.14,76878.2,31.1,-0.40638,0.00023,23.13036]
[1777605473593,28.14,76875.48,31.1,-0.40701,0.00023,23.13848]
[1777605474809,28.14,76873.19,31.1,-0.40755,0.00023,23.14525]
[1777605477980,28.14,76868.87,31.1,-0.40855,0.00023,23.15791]
[1777605478677,28.14,76863.85,31.1,-0.40972,0.00023,23.17235]
[1777605478952,28.14,76863.85,31.1,-0.40972,0.00023,23.17235]
[1777605479123,28.14,76863.85,31.1,-0.40972,0.00023,23.17235]
[1777605479256,28.15,76856.19,31.1,-0.41149,0.00023,23.19399]
[1777605480119,28.15,76856.19,31.1,-0.41149,0.00023,23.19399]
[1777605480410,28.15,76848.75,31.1,-0.41322,0.00023,23.21458]
[1777605483099,28.15,76846.0,31.1,-0.41386,0.00023,23.22208]
[1777605484202,28.15,76844.94,31.1,-0.41411,0.00023,23.22496]
[1777605485298,28.15,76834.37,31.1,-0.41657,0.00023,23.25309]
[1777605487188,28.15,76831.44,31.1,-0.41725,0.00023,23.26073]
[1777605487189,28.15,76831.44,31.1,-0.41725,0.00023,23.26073]
[1777605487714,28.15,76827.96,31.1,-0.41806,0.00023,23.26971]
[1777605487962,28.15,76827.96,31.1,-0.41806,0.00023,23.26971]
[1777605488321,28.15,76824.1,31.1,-0.41896,0.00023,23.27955]
[1777605490329,28.15,76820.57,31.1,-0.41978,0.00023,23.28849]
[1777605493135,28.15,76824.24,31.1,-0.41894,0.00023,23.27934]
[1777605493164,28.15,76824.24,31.1,-0.41894,0.00023,23.27934]
[1777605498392,28.16,76823.24,31.1,-0.41919,0.00023,23.28214]
[1777605500328,28.16,76824.32,31.1,-0.41894,0.00023,23.27944]
[1777605500398,28.16,76824.32,31.1,-0.41894,0.00023,23.27944]
[1777605500406,28.16,76826.8,31.1,-0.41837,0.00023,23.27313]
[1777605500817,28.16,76826.8,31.1,-0.41837,0.00023,23.27313]
[1777605501413,28.17,76830.04,31.1,-0.41762,0.00023,23.2649]
[1777605503427,28.17,76822.92,31.1,-0.41929,0.00023,23.28316]
[1777605508462,28.17,76817.75,31.1,-0.4205,0.00023,23.29628]
[1777605511578,28.18,76816.87,31.1,-0.42071,0.00023,23.29851]
[1777605512914,28.18,76816.3,31.1,-0.42084,0.00023,23.29613]
[1777605514081,28.18,76815.53,31.1,-0.42102,0.00023,23.29805]
[1777605514567,28.18,76815.39,31.1,-0.42105,0.00023,23.29842]
[1777605516571,28.18,76814.82,31.1,-0.42119,0.00023,23.29987]
[1777605516621,28.18,76814.82,31.1,-0.42119,0.00023,23.29987]
[1777605516648,28.18,76814.82,31.1,-0.42119,0.00023,23.29987]
[1777605516888,28.18,76814.82,31.1,-0.42119,0.00023,23.29987]
[1777605517141,28.18,76814.82,31.1,-0.42119,0.00023,23.29987]
[1777605517439,28.18,76814.82,31.1,-0.42119,0.00023,23.29987]
[1777605518144,28.18,76813.71,31.1,-0.42145,0.00023,23.30262]
[1777605518245,28.18,76804.38,31.1,-0.42363,0.00023,23.32513]
[1777605520545,28.19,76809.76,31.1,-0.42238,0.00023,23.31236]
[1777605521630,28.19,76809.76,31.1,-0.42238,0.00023,23.31236]
[1777605524013,28.19,76807.29,31.1,-0.42296,0.00023,23.31836]
[1777605525788,28.19,76807.61,31.1,-0.4229,0.00023,23.31766]
[1777605526494,28.19,76809.93,31.1,-0.42236,0.00023,23.31212]
[1777605526979,28.19,76825.29,31.1,-0.41879,0.00023,23.27411]
[1777605529820,28.2,76826.98,31.1,-0.4184,0.00023,23.2699]
[1777605529912,28.2,76828.68,31.1,-0.41801,0.00023,23.2656]
[1777605531039,28.2,76828.68,31.1,-0.41801,0.00023,23.2656]
[1777605531113,28.2,76837.0,31.1,-0.41608,0.00023,23.24404]
[1777605536903,28.21,76840.78,31.1,-0.41522,0.00023,23.23433]
[1777605537116,28.21,76840.78,31.1,-0.41522,0.00023,23.23433]
[1777605537126,28.21,76840.78,31.1,-0.41522,0.00023,23.23433]
[1777605537138,28.21,76840.78,31.1,-0.41522,0.00023,23.23433]
[1777605537243,28.21,76840.78,31.1,-0.41522,0.00023,23.23433]
[1777605540033,28.21,76845.99,31.1,-0.41402,0.00023,23.22045]
[1777605540556,28.21,76848.55,31.1,-0.41343,0.00023,23.21353]
[1777605540690,28.21,76850.86,31.1,-0.41289,0.00023,23.20723]
[1777605541574,28.21,76850.86,31.1,-0.41289,0.00023,23.20723]
[1777605544828,28.21,76856.18,31.1,-0.41166,0.00023,23.19247]
[1777605544873,28.21,76856.18,31.1,-0.41166,0.00023,23.19247]
[1777605545035,28.21,76856.18,31.1,-0.41166,0.00023,23.19247]
[1777605545173,28.21,76856.18,31.1,-0.41166,0.00023,23.19247]
[1777605545221,28.21,76856.18,31.1,-0.41166,0.00023,23.19247]
[1777605545476,28.21,76856.18,31.1,-0.41166,0.00023,23.19247]
[1777605545804,28.21,76857.91,31.1,-0.41125,0.00023,23.18762]
[1777605545824,28.21,76857.91,31.1,-0.41125,0.00023,23.18762]
[1777605545912,28.21,76857.91,31.1,-0.41125,0.00023,23.18762]
[1777605546360,28.21,76857.91,31.1,-0.41125,0.00023,23.18762]
[1777605546401,28.21,76872.15,31.1,-0.40796,0.00023,23.14703]
[1777605546960,28.21,76872.15,31.1,-0.40796,0.00023,23.14703]
[1777605547035,28.21,76880.0,31.1,-0.40615,0.00023,23.12398]
[1777605547580,28.21,76880.0,31.1,-0.40615,0.00023,23.12398]
[1777605547600,28.21,76880.0,31.1,-0.40615,0.00023,23.12398]
[1777605548876,28.21,76880.92,31.1,-0.40593,0.00023,23.12125]
[1777605550091,28.21,76879.89,31.1,-0.40617,0.00023,23.1243]
[1777605550106,28.21,76879.89,31.1,-0.40617,0.00023,23.1243]
[1777605550344,28.21,76879.89,31.1,-0.40617,0.00023,23.1243]
[1777605550811,28.2,76884.38,31.1,-0.40514,0.00023,23.11091]
[1777605550820,28.2,76884.38,31.1,-0.40514,0.00023,23.11091]
[1777605551028,28.2,76884.38,31.1,-0.40514,0.00023,23.11091]
[1777605551743,28.2,76887.71,31.1,-0.40437,0.00023,23.10088]
[1777605552959,28.2,76891.29,31.1,-0.40354,0.00023,23.09001]
[1777605553061,28.21,76898.93,31.1,-0.40179,0.00023,23.0665]
[1777605554205,28.21,76898.93,31.1,-0.40179,0.00023,23.0665]
[1777605554295,28.21,76905.38,31.1,-0.40031,0.00023,23.0463]
[1777605554798,28.21,76905.38,31.1,-0.40031,0.00023,23.0463]
[1777605556165,28.21,76906.94,31.1,-0.39995,0.00023,23.0414]
[1777605557697,28.21,76904.45,31.1,-0.40053,0.00023,23.04935]
[1777605558351,28.21,76904.45,31.1,-0.40053,0.00023,23.04935]
[1777605558358,28.21,76904.45,31.1,-0.40053,0.00023,23.04935]
[1777605558486,28.21,76904.45,31.1,-0.40053,0.00023,23.04935]
[1777605558607,28.21,76902.77,31.1,-0.40092,0.00023,23.05467]
[1777605558774,28.21,76902.77,31.1,-0.40092,0.00023,23.05467]
[1777605558928,28.21,76902.77,31.1,-0.40092,0.00023,23.05467]
[1777605558947,28.21,76902.77,31.1,-0.40092,0.00023,23.05467]
[1777605559227,28.21,76902.77,31.1,-0.40092,0.00023,23.05467]
[1777605559316,28.21,76932.74,31.1,-0.39405,0.00023,22.95718]
[1777605559556,28.21,76932.74,31.1,-0.39405,0.00023,22.95718]
[1777605559640,28.21,76932.74,31.1,-0.39405,0.00023,22.95718]
[1777605559699,28.21,76932.74,31.1,-0.39405,0.00023,22.95718]
[1777605560071,28.21,76932.74,31.1,-0.39405,0.00023,22.95718]
[1777605560119,28.21,76932.74,31.1,-0.39405,0.00023,22.95718]
[1777605560129,28.21,76932.74,31.1,-0.39405,0.00023,22.95718]
[1777605560293,28.21,76932.74,31.1,-0.39405,0.00023,22.95718]
[1777605560413,28.21,76932.74,31.1,-0.39405,0.00023,22.95718]
[1777605560424,28.21,76932.74,31.1,-0.39405,0.00023,22.95718]
[1777605560484,28.21,76932.74,31.1,-0.39405,0.00023,22.95718]
[1777605560501,28.21,76954.38,31.1,-0.38911,0.00023,22.88248]
[1777605560906,28.21,76954.38,31.1,-0.38911,0.00023,22.88248]
[1777605561516,28.21,76954.38,31.1,-0.38911,0.00023,22.88248]
[1777605561650,28.21,76959.81,31.1,-0.38787,0.00023,22.8632]
[1777605561879,28.21,76959.81,31.1,-0.38787,0.00023,22.8632]
[1777605562033,28.21,76959.81,31.1,-0.38787,0.00023,22.8632]
[1777605562420,28.21,76953.52,31.1,-0.3893,0.00023,22.88548]
[1777605562630,28.21,76953.52,31.1,-0.3893,0.00023,22.88548]
[1777605563672,28.21,76948.27,31.1,-0.3905,0.00023,22.90384]
[1777605563708,28.21,76948.27,31.1,-0.3905,0.00023,22.90384]
[1777605563827,28.21,76948.27,31.1,-0.3905,0.00023,22.90384]
[1777605563909,28.21,76948.27,31.1,-0.3905,0.00023,22.90384]
[1777605564589,28.21,76946.68,31.1,-0.39086,0.00023,22.90941]
[1777605564864,28.21,76946.68,31.1,-0.39086,0.00023,22.90941]
[1777605564992,28.21,76946.68,31.1,-0.39086,0.00023,22.90941]
[1777605565176,28.21,76946.68,31.1,-0.39086,0.00023,22.90941]
[1777605565306,28.21,76959.59,31.1,-0.38792,0.00023,22.86397]
[1777605565785,28.21,76959.59,31.1,-0.38792,0.00023,22.86397]
[1777605566133,28.21,76959.59,31.1,-0.38792,0.00023,22.86397]
[1777605566184,28.21,76959.59,31.1,-0.38792,0.00023,22.86397]
[1777605566348,28.21,76959.59,31.1,-0.38792,0.00023,22.86397]
[1777605566418,28.21,76969.49,31.1,-0.38567,0.00023,22.82822]
[1777605567089,28.21,76969.49,31.1,-0.38567,0.00023,22.82822]
[1777605567093,28.21,76969.49,31.1,-0.38567,0.00023,22.82822]
[1777605567253,28.21,76969.49,31.1,-0.38567,0.00023,22.82822]
[1777605567383,28.21,76969.49,31.1,-0.38567,0.00023,22.82822]
[1777605567577,28.21,76971.35,31.1,-0.38524,0.00023,22.82141]
[1777605567590,28.21,76971.35,31.1,-0.38524,0.00023,22.82141]
[1777605568151,28.21,76971.35,31.1,-0.38524,0.00023,22.82141]
[1777605568195,28.21,76971.35,31.1,-0.38524,0.00023,22.82141]
[1777605568220,28.21,76971.35,31.1,-0.38524,0.00023,22.82141]
[1777605568367,28.21,76971.35,31.1,-0.38524,0.00023,22.82141]
[1777605568401,28.21,76971.35,31.1,-0.38524,0.00023,22.82141]
[1777605568503,28.21,76971.35,31.1,-0.38524,0.00023,22.82141]
[1777605568579,28.21,76975.47,31.1,-0.38431,0.00023,22.80626]
[1777605569191,28.21,76975.47,31.1,-0.38431,0.00023,22.80626]
[1777605569256,28.21,76965.84,31.1,-0.38649,0.00023,22.84142]
[1777605569698,28.21,76965.84,31.1,-0.38649,0.00023,22.84142]
[1777605569719,28.21,76965.84,31.1,-0.38649,0.00023,22.84142]
[1777605570246,28.21,76965.84,31.1,-0.38649,0.00023,22.84142]
[1777605570412,28.21,76965.84,31.1,-0.38649,0.00023,22.84142]
[1777605570514,28.21,76966.39,31.1,-0.38637,0.00023,22.8394]
[1777605571105,28.21,76966.39,31.1,-0.38637,0.00023,22.8394]
[1777605571181,28.21,76966.39,31.1,-0.38637,0.00023,22.8394]
[1777605571282,28.21,76962.32,31.1,-0.38728,0.00023,22.85016]
[1777605571667,28.21,76962.32,31.1,-0.38728,0.00023,22.85016]
[1777605571725,28.21,76962.32,31.1,-0.38728,0.00023,22.85016]
[1777605572300,28.21,76961.87,31.1,-0.38738,0.00023,22.85174]
[1777605572637,28.21,76961.87,31.1,-0.38738,0.00023,22.85174]
[1777605572917,28.21,76961.87,31.1,-0.38738,0.00023,22.85174]
[1777605572962,28.21,76961.87,31.1,-0.38738,0.00023,22.85174]
[1777605573325,28.21,76961.87,31.1,-0.38738,0.00023,22.85174]
[1777605573828,28.21,76958.87,31.1,-0.38806,0.00023,22.86251]
[1777605574121,28.21,76958.87,31.1,-0.38806,0.00023,22.86251]
[1777605574130,28.21,76958.87,31.1,-0.38806,0.00023,22.86251]
[1777605574223,28.21,76954.02,31.1,-0.38917,0.00023,22.87977]
[1777605574931,28.21,76963.72,31.1,-0.38696,0.00023,22.84524]
[1777605575729,28.21,76963.72,31.1,-0.38696,0.00023,22.84524]
[1777605575837,28.21,76963.72,31.1,-0.38696,0.00023,22.84524]
[1777605575846,28.21,76963.72,31.1,-0.38696,0.00023,22.84524]
[1777605576213,28.21,76965.39,31.1,-0.38658,0.00023,22.83918]
[1777605580143,28.21,76962.05,31.1,-0.38735,0.00023,22.85143]
[1777605580175,28.21,76962.05,31.1,-0.38735,0.00023,22.85143]
[1777605580274,28.21,76962.05,31.1,-0.38735,0.00023,22.85143]
[1777605580329,28.21,76962.05,31.1,-0.38735,0.00023,22.85143]
[1777605580346,28.21,76962.05,31.1,-0.38735,0.00023,22.85143]
[1777605580448,28.21,76966.21,31.1,-0.38641,0.00023,22.8365]
[1777605581399,28.21,76966.21,31.1,-0.38641,0.00023,22.8365]
[1777605582049,28.21,76971.12,31.1,-0.3853,0.00023,22.81862]
[1777605582291,28.21,76971.12,31.1,-0.3853,0.00023,22.81862]
[1777605582900,28.21,76976.44,31.1,-0.38409,0.00023,22.79905]
[1777605583980,28.21,76976.83,31.1,-0.384,0.00023,22.7976]
[1777605586325,28.21,76977.04,31.1,-0.38395,0.00023,22.79682]
[1777605586346,28.21,76977.04,31.1,-0.38395,0.00023,22.79682]
[1777605586646,28.21,76978.27,31.1,-0.38367,0.00023,22.79226]
[1777605587095,28.21,76978.27,31.1,-0.38367,0.00023,22.79226]
[1777605587145,28.21,76978.27,31.1,-0.38367,0.00023,22.79226]
[1777605587163,28.21,76978.27,31.1,-0.38367,0.00023,22.79226]
[1777605587211,28.21,76978.27,31.1,-0.38367,0.00023,22.79226]
[1777605587359,28.21,76978.27,31.1,-0.38367,0.00023,22.79226]
[1777605587394,28.21,76978.27,31.1,-0.38367,0.00023,22.79226]
[1777605587467,28.21,76978.27,31.1,-0.38367,0.00023,22.79226]
[1777605587641,28.21,76981.14,31.1,-0.38302,0.00023,22.78158]
[1777605587752,28.21,76981.14,31.1,-0.38302,0.00023,22.78158]
[1777605587772,28.21,76981.14,31.1,-0.38302,0.00023,22.78158]
[1777605587832,28.21,76981.14,31.1,-0.38302,0.00023,22.78158]
[1777605587833,28.21,76981.14,31.1,-0.38302,0.00023,22.78158]
[1777605587926,28.21,76981.14,31.1,-0.38302,0.00023,22.78158]
[1777605587981,28.21,76981.14,31.1,-0.38302,0.00023,22.78158]
[1777605588087,28.21,76981.14,31.1,-0.38302,0.00023,22.78158]
[1777605588322,28.21,76981.14,31.1,-0.38302,0.00023,22.78158]
[1777605588562,28.21,76981.14,31.1,-0.38302,0.00023,22.78158]
[1777605588860,28.21,76981.14,31.1,-0.38302,0.00023,22.78158]
[1777605588426,28.21,77027.49,31.1,-0.37256,0.00022,22.60086]
[1777605588916,28.21,77027.49,31.1,-0.37256,0.00022,22.60086]
[1777605589020,28.21,77027.49,31.1,-0.37256,0.00022,22.60086]
[1777605589158,28.21,77027.49,31.1,-0.37256,0.00022,22.60086]
[1777605589265,28.21,77027.49,31.1,-0.37256,0.00022,22.60086]
[1777605589720,28.21,77027.49,31.1,-0.37256,0.00022,22.60086]
[1777605589802,28.21,77027.49,31.1,-0.37256,0.00022,22.60086]
[1777605589494,28.21,77104.95,31.1,-0.35531,0.00022,22.26466]
[1777605590174,28.21,77114.5,31.1,-0.3532,0.00022,22.22034]
[1777605591074,28.21,77114.5,31.1,-0.3532,0.00022,22.22034]
[1777605591126,28.21,77114.5,31.1,-0.3532,0.00022,22.22034]
[1777605591160,28.21,77114.5,31.1,-0.3532,0.00022,22.22034]
[1777605591505,28.21,77126.78,31.1,-0.3505,0.00022,22.16243]
[1777605591923,28.21,77126.78,31.1,-0.3505,0.00022,22.16243]
[1777605592144,28.21,77126.78,31.1,-0.3505,0.00022,22.16243]
[1777605592378,28.21,77126.78,31.1,-0.3505,0.00022,22.16243]
[1777605592490,28.21,77126.78,31.1,-0.3505,0.00022,22.16243]
[1777605592531,28.22,77149.41,31.1,-0.3456,0.00022,22.05428]
[1777605592717,28.22,77149.41,31.1,-0.3456,0.00022,22.05428]
[1777605592810,28.22,77149.41,31.1,-0.3456,0.00022,22.05428]
[1777605592824,28.22,77149.41,31.1,-0.3456,0.00022,22.05428]
[1777605593142,28.22,77149.41,31.1,-0.3456,0.00022,22.05428]
[1777605593564,28.24,77161.28,31.1,-0.3431,0.00022,21.99779]
[1777605593924,28.24,77161.28,31.1,-0.3431,0.00022,21.99779]
[1777605593944,28.24,77161.28,31.1,-0.3431,0.00022,21.99779]
[1777605595534,28.26,77163.5,31.1,-0.34274,0.00022,21.98973]
[1777605595538,28.26,77163.5,31.1,-0.34274,0.00022,21.98973]
[1777605595584,28.29,77165.26,31.1,-0.34249,0.00022,21.98432]
[1777605595719,28.29,77165.26,31.1,-0.34249,0.00022,21.98432]
[1777605596020,28.29,77165.26,31.1,-0.34249,0.00022,21.98432]
[1777605596379,28.29,77165.26,31.1,-0.34249,0.00022,21.98432]
[1777605596515,28.29,77165.26,31.1,-0.34249,0.00022,21.98432]
[1777605596567,28.29,77172.53,31.1,-0.34092,0.00022,21.94792]
[1777605596942,28.29,77172.53,31.1,-0.34092,0.00022,21.94792]
[1777605597156,28.29,77172.53,31.1,-0.34092,0.00022,21.94792]
[1777605597181,28.29,77172.53,31.1,-0.34092,0.00022,21.94792]
[1777605597260,28.3,77171.42,31.1,-0.34119,0.00022,21.95437]
[1777605597934,28.3,77171.42,31.1,-0.34119,0.00022,21.95437]
[1777605598095,28.3,77171.42,31.1,-0.34119,0.00022,21.95437]
[1777605598201,28.3,77171.42,31.1,-0.34119,0.00022,21.95437]
[1777605598403,28.3,77171.42,31.1,-0.34119,0.00022,21.95437]
[1777605598458,28.3,77171.42,31.1,-0.34119,0.00022,21.95437]
[1777605598509,28.3,77171.42,31.1,-0.34119,0.00022,21.95437]
[1777605598536,28.3,77179.49,31.1,-0.33946,0.00022,21.91394]
[1777605598629,28.3,77179.49,31.1,-0.33946,0.00022,21.91394]
[1777605599170,28.3,77179.49,31.1,-0.33946,0.00022,21.91394]
[1777605599359,28.3,77179.49,31.1,-0.33946,0.00022,21.91394]
[1777605599403,28.3,77179.49,31.1,-0.33946,0.00022,21.91394]
[1777605599456,28.3,77179.49,31.1,-0.33946,0.00022,21.91394]
[1777605599565,28.3,77179.49,31.1,-0.33946,0.00022,21.91394]
[1777605599558,28.31,77181.74,31.1,-0.33902,0.00022,21.90369]
[1777605600054,28.31,77181.74,31.1,-0.33902,0.00022,21.90369]
[1777605600117,28.31,77181.74,31.1,-0.33902,0.00022,21.90369]
[1777605600138,28.31,77181.74,31.1,-0.33902,0.00022,21.90369]
[1777605600239,28.31,77181.74,31.1,-0.33902,0.00022,21.90369]
[1777605600304,28.31,77181.74,31.1,-0.33902,0.00022,21.90369]
[1777605600381,28.31,77181.74,31.1,-0.33902,0.00022,21.90369]
[1777605600503,28.34,77185.74,31.1,-0.33831,0.00022,21.88719]
[1777605600867,28.34,77185.74,31.1,-0.33831,0.00022,21.88719]
[1777605600882,28.34,77185.74,31.1,-0.33831,0.00022,21.88719]
[1777605601072,28.34,77185.74,31.1,-0.33831,0.00022,21.88719]
[1777605601093,28.34,77185.74,31.1,-0.33831,0.00022,21.88719]
[1777605601394,28.34,77185.74,31.1,-0.33831,0.00022,21.88719]
[1777605601419,28.34,77185.74,31.1,-0.33831,0.00022,21.88719]
[1777605601427,28.34,77185.74,31.1,-0.33831,0.00022,21.88719]
[1777605601529,28.34,77185.74,31.1,-0.33831,0.00022,21.88719]
[1777605601676,28.34,77185.74,31.1,-0.33831,0.00022,21.88719]
[1777605601557,28.34,77227.47,31.1,-0.32936,0.00021,21.66898]
[1777605601779,28.34,77227.47,31.1,-0.32936,0.00021,21.66898]
[1777605601806,28.34,77227.47,31.1,-0.32936,0.00021,21.66898]
[1777605602130,28.34,77227.47,31.1,-0.32936,0.00021,21.66898]
[1777605602204,28.34,77227.47,31.1,-0.32936,0.00021,21.66898]
[1777605602531,28.34,77250.41,31.1,-0.3245,0.00021,21.54463]
[1777605602924,28.34,77250.41,31.1,-0.3245,0.00021,21.54463]
[1777605603060,28.34,77250.41,31.1,-0.3245,0.00021,21.54463]
[1777605603555,28.34,77250.41,31.1,-0.3245,0.00021,21.54463]
[1777605603609,28.37,77255.58,31.1,-0.32353,0.00021,21.51973]
[1777605603729,28.37,77255.58,31.1,-0.32353,0.00021,21.51973]
[1777605604139,28.37,77255.58,31.1,-0.32353,0.00021,21.51973]
[1777605604293,28.37,77255.58,31.1,-0.32353,0.00021,21.51973]
[1777605604343,28.37,77255.58,31.1,-0.32353,0.00021,21.51973]
[1777605604498,28.37,77255.58,31.1,-0.32353,0.00021,21.51973]
[1777605604586,28.39,77288.16,31.1,-0.31678,0.00021,21.33986]
[1777605604906,28.39,77288.16,31.1,-0.31678,0.00021,21.33986]
[1777605605008,28.39,77288.16,31.1,-0.31678,0.00021,21.33986]
[1777605605392,28.39,77288.16,31.1,-0.31678,0.00021,21.33986]
[1777605605448,28.39,77299.58,31.1,-0.3144,0.00021,21.27435]
[1777605605645,28.39,77299.58,31.1,-0.3144,0.00021,21.27435]
[1777605605769,28.39,77299.58,31.1,-0.3144,0.00021,21.27435]
[1777605606353,28.39,77299.58,31.1,-0.3144,0.00021,21.27435]
[1777605606380,28.39,77299.58,31.1,-0.3144,0.00021,21.27435]
[1777605606434,28.39,77299.58,31.1,-0.3144,0.00021,21.27435]
[1777605606613,28.39,77299.58,31.1,-0.3144,0.00021,21.27435]
[1777605606606,28.41,77303.3,31.1,-0.31377,0.00021,21.25711]
[1777605606948,28.41,77303.3,31.1,-0.31377,0.00021,21.25711]
[1777605607348,28.41,77303.3,31.1,-0.31377,0.00021,21.25711]
[1777605607623,28.45,77308.94,31.1,-0.31282,0.00021,21.23092]
[1777605608542,28.45,77308.94,31.1,-0.31282,0.00021,21.23092]
[1777605608635,28.46,77326.97,31.1,-0.30916,0.00021,21.1277]
[1777605608827,28.46,77326.97,31.1,-0.30916,0.00021,21.1277]
[1777605608942,28.46,77326.97,31.1,-0.30916,0.00021,21.1277]
[1777605609177,28.46,77326.97,31.1,-0.30916,0.00021,21.1277]
[1777605609380,28.46,77326.97,31.1,-0.30916,0.00021,21.1277]
[1777605610571,28.48,77324.75,31.1,-0.30972,0.00021,21.14395]
[1777605610914,28.5,77327.1,31.1,-0.30933,0.00021,21.13297]
[1777605611112,28.5,77327.1,31.1,-0.30933,0.00021,21.13297]
[1777605611260,28.5,77327.1,31.1,-0.30933,0.00021,21.13297]
[1777605611572,28.5,77327.1,31.1,-0.30933,0.00021,21.13297]
[1777605611627,28.5,77327.1,31.1,-0.30933,0.00021,21.13297]
[1777605611991,28.51,77331.83,31.1,-0.30846,0.00021,21.10803]
[1777605612077,28.51,77331.83,31.1,-0.30846,0.00021,21.10803]
[1777605612641,28.51,77331.83,31.1,-0.30846,0.00021,21.10803]
[1777605612591,28.51,77319.32,31.1,-0.31104,0.00021,21.18145]
[1777605612798,28.51,77319.32,31.1,-0.31104,0.00021,21.18145]
[1777605612975,28.51,77319.32,31.1,-0.31104,0.00021,21.18145]
[1777605612991,28.51,77319.32,31.1,-0.31104,0.00021,21.18145]
[1777605613030,28.51,77319.32,31.1,-0.31104,0.00021,21.18145]
[1777605613119,28.51,77319.32,31.1,-0.31104,0.00021,21.18145]
[1777605613548,28.53,77305.4,31.1,-0.31403,0.00021,21.26522]
[1777605613879,28.53,77305.4,31.1,-0.31403,0.00021,21.26522]
[1777605614361,28.53,77305.4,31.1,-0.31403,0.00021,21.26522]
[1777605614617,28.6,77279.08,31.1,-0.31991,0.00021,21.42592]
[1777605615029,28.6,77279.08,31.1,-0.31991,0.00021,21.42592]
[1777605615184,28.6,77279.08,31.1,-0.31991,0.00021,21.42592]
[1777605615587,28.63,77257.57,31.1,-0.32457,0.00021,21.54864]
[1777605615929,28.63,77257.57,31.1,-0.32457,0.00021,21.54864]
[1777605616082,28.63,77257.57,31.1,-0.32457,0.00021,21.54864]
[1777605616619,28.63,77249.66,31.1,-0.32624,0.00021,21.59177]
[1777605616663,28.63,77249.66,31.1,-0.32624,0.00021,21.59177]
[1777605617420,28.63,77249.66,31.1,-0.32624,0.00021,21.59177]
[1777605617572,28.65,77242.7,31.1,-0.3278,0.00021,21.63171]
[1777605618507,28.65,77242.7,31.1,-0.3278,0.00021,21.63171]
[1777605618646,28.67,77235.96,31.1,-0.3293,0.00021,21.66973]
[1777605618738,28.67,77235.96,31.1,-0.3293,0.00021,21.66973]
[1777605619353,28.67,77235.96,31.1,-0.3293,0.00021,21.66973]
[1777605619622,28.67,77235.96,31.1,-0.3293,0.00021,21.66973]
[1777605619529,28.69,77231.99,31.1,-0.33024,0.00021,21.69346]
[1777605619783,28.69,77231.99,31.1,-0.33024,0.00021,21.69346]
[1777605619999,28.69,77231.99,31.1,-0.33024,0.00021,21.69346]
[1777605620027,28.69,77231.99,31.1,-0.33024,0.00021,21.69346]
[1777605620260,28.69,77231.99,31.1,-0.33024,0.00021,21.69346]
[1777605620665,28.69,77231.99,31.1,-0.33024,0.00021,21.69346]
[1777605620684,28.69,77231.99,31.1,-0.33024,0.00021,21.69346]
[1777605620633,28.69,77213.12,31.1,-0.33423,0.00021,21.79175]
[1777605620972,28.69,77213.12,31.1,-0.33423,0.00021,21.79175]
[1777605621602,28.69,77209.06,31.1,-0.33511,0.00021,21.81298]
[1777605621750,28.69,77209.06,31.1,-0.33511,0.00021,21.81298]
[1777605621766,28.69,77209.06,31.1,-0.33511,0.00021,21.81298]
[1777605621963,28.69,77209.06,31.1,-0.33511,0.00021,21.81298]
[1777605622010,28.69,77209.06,31.1,-0.33511,0.00021,21.81298]
[1777605622252,28.69,77209.06,31.1,-0.33511,0.00021,21.81298]
[1777605622432,28.69,77209.06,31.1,-0.33511,0.00021,21.81298]
[1777605622647,28.69,77209.06,31.1,-0.33511,0.00021,21.81298]
[1777605622525,28.69,77193.78,31.1,-0.33836,0.00021,21.89058]
[1777605622768,28.69,77193.78,31.1,-0.33836,0.00021,21.89058]
[1777605622790,28.69,77193.78,31.1,-0.33836,0.00021,21.89058]
[1777605623052,28.69,77193.78,31.1,-0.33836,0.00021,21.89058]
[1777605623089,28.69,77193.78,31.1,-0.33836,0.00021,21.89058]
[1777605623166,28.69,77193.78,31.1,-0.33836,0.00021,21.89058]
[1777605623596,28.69,77193.78,31.1,-0.33836,0.00021,21.89058]
[1777605623626,28.69,77205.52,31.1,-0.33586,0.00021,21.83119]
[1777605623699,28.69,77205.52,31.1,-0.33586,0.00021,21.83119]
[1777605623704,28.69,77205.52,31.1,-0.33586,0.00021,21.83119]
[1777605623901,28.69,77205.52,31.1,-0.33586,0.00021,21.83119]
[1777605624665,28.69,77208.31,31.1,-0.33528,0.00021,21.81705]
[1777605624777,28.69,77208.31,31.1,-0.33528,0.00021,21.81705]
[1777605624905,28.69,77208.31,31.1,-0.33528,0.00021,21.81705]
[1777605624924,28.69,77208.31,31.1,-0.33528,0.00021,21.81705]
[1777605624963,28.69,77208.31,31.1,-0.33528,0.00021,21.81705]
[1777605624983,28.69,77208.31,31.1,-0.33528,0.00021,21.81705]
[1777605625061,28.69,77208.31,31.1,-0.33528,0.00021,21.81705]
[1777605625628,28.69,77198.82,31.1,-0.3373,0.00021,21.86554]
[1777605626193,28.69,77198.82,31.1,-0.3373,0.00021,21.86554]
[1777605626270,28.69,77198.82,31.1,-0.3373,0.00021,21.86554]
[1777605628691,28.7,77193.42,31.1,-0.33846,0.00021,21.89313]
[1777605629546,28.7,77186.43,31.1,-0.33997,0.00021,21.92844]
[1777605635502,28.71,77189.77,31.1,-0.33929,0.00021,21.90923]
[1777605635568,28.71,77189.77,31.1,-0.33929,0.00021,21.90923]
[1777605635583,28.71,77189.77,31.1,-0.33929,0.00021,21.90923]
[1777605635606,28.71,77189.77,31.1,-0.33929,0.00021,21.90923]
[1777605635603,28.71,77189.59,31.1,-0.33934,0.00021,21.91042]
[1777605636445,28.71,77197.79,31.1,-0.3376,0.00021,21.86929]
[1777605637525,28.71,77197.79,31.1,-0.3376,0.00021,21.86929]
[1777605638102,28.71,77199.49,31.1,-0.33724,0.00021,21.8608]
[1777605638183,28.71,77199.49,31.1,-0.33724,0.00021,21.8608]
[1777605638274,28.71,77199.49,31.1,-0.33724,0.00021,21.8608]
[1777605638498,28.72,77209.5,31.1,-0.33512,0.00021,21.80992]
[1777605638893,28.72,77209.5,31.1,-0.33512,0.00021,21.80992]
[1777605639014,28.72,77209.5,31.1,-0.33512,0.00021,21.80992]
[1777605639125,28.72,77209.5,31.1,-0.33512,0.00021,21.80992]
[1777605639138,28.72,77209.5,31.1,-0.33512,0.00021,21.80992]
[1777605639313,28.72,77209.5,31.1,-0.33512,0.00021,21.80992]
[1777605639469,28.72,77226.83,31.1,-0.33145,0.00021,21.72026]
[1777605640267,28.72,77226.83,31.1,-0.33145,0.00021,21.72026]
[1777605640475,28.72,77237.22,31.1,-0.32927,0.00021,21.66586]
[1777605641174,28.72,77237.22,31.1,-0.32927,0.00021,21.66586]
[1777605642810,28.72,77230.73,31.1,-0.33065,0.00021,21.70039]
[1777605642812,28.72,77230.73,31.1,-0.33065,0.00021,21.70039]
[1777605643704,28.72,77226.68,31.1,-0.33151,0.00021,21.72175]
[1777605643712,28.72,77226.68,31.1,-0.33151,0.00021,21.72175]
[1777605643715,28.72,77226.68,31.1,-0.33151,0.00021,21.72175]
[1777605643808,28.72,77226.68,31.1,-0.33151,0.00021,21.72175]
[1777605644084,28.72,77226.68,31.1,-0.33151,0.00021,21.72175]
[1777605644128,28.72,77226.68,31.1,-0.33151,0.00021,21.72175]
[1777605644157,28.72,77226.68,31.1,-0.33151,0.00021,21.72175]
[1777605644217,28.72,77226.68,31.1,-0.33151,0.00021,21.72175]
[1777605644621,28.72,77207.77,31.1,-0.33552,0.00021,21.81973]
[1777605644861,28.72,77207.77,31.1,-0.33552,0.00021,21.81973]
[1777605645261,28.72,77207.77,31.1,-0.33552,0.00021,21.81973]
[1777605645400,28.72,77207.77,31.1,-0.33552,0.00021,21.81973]
[1777605645682,28.72,77207.77,31.1,-0.33552,0.00021,21.81973]
[1777605645739,28.72,77205.75,31.1,-0.33596,0.00021,21.83027]
[1777605646044,28.72,77205.75,31.1,-0.33596,0.00021,21.83027]
[1777605646487,28.72,77205.75,31.1,-0.33596,0.00021,21.83027]
[1777605646517,28.73,77207.37,31.1,-0.33562,0.00021,21.82214]
[1777605646830,28.73,77207.37,31.1,-0.33562,0.00021,21.82214]
[1777605648037,28.73,77213.37,31.1,-0.33436,0.00021,21.79155]
[1777605648831,28.73,77212.45,31.1,-0.33456,0.00021,21.79644]
[1777605649631,28.73,77212.45,31.1,-0.33456,0.00021,21.79644]
[1777605650238,28.73,77212.5,31.1,-0.33455,0.00021,21.79635]
[1777605650259,28.73,77212.5,31.1,-0.33455,0.00021,21.79635]
[1777605650545,28.73,77206.15,31.1,-0.33591,0.00021,21.82898]
[1777605650985,28.73,77206.15,31.1,-0.33591,0.00021,21.82898]
[1777605651096,28.73,77206.15,31.1,-0.33591,0.00021,21.82898]
[1777605651112,28.73,77206.15,31.1,-0.33591,0.00021,21.82898]
[1777605651552,28.73,77219.93,31.1,-0.33299,0.00021,21.75828]
[1777605652048,28.73,77219.93,31.1,-0.33299,0.00021,21.75828]
[1777605652190,28.73,77219.93,31.1,-0.33299,0.00021,21.75828]
[1777605652427,28.73,77219.93,31.1,-0.33299,0.00021,21.75828]
[1777605652471,28.73,77219.93,31.1,-0.33299,0.00021,21.75828]
[1777605653438,28.73,77222.27,31.1,-0.3325,0.00021,21.74631]
[1777605653452,28.73,77222.27,31.1,-0.3325,0.00021,21.74631]
[1777605653599,28.73,77223.65,31.1,-0.33222,0.00021,21.7393]
[1777605655127,28.73,77222.24,31.1,-0.33252,0.00021,21.74681]
[1777605655227,28.73,77222.24,31.1,-0.33252,0.00021,21.74681]
[1777605655524,28.73,77222.24,31.1,-0.33252,0.00021,21.74681]
[1777605656684,28.74,77216.85,31.1,-0.33367,0.00021,21.77491]
[1777605657510,28.74,77212.39,31.1,-0.33462,0.00021,21.79803]
[1777605658197,28.74,77212.26,31.1,-0.33466,0.00021,21.79885]
[1777605658934,28.74,77208.58,31.1,-0.33544,0.00021,21.81784]
[1777605659609,28.74,77205.93,31.1,-0.33602,0.00021,21.83171]
[1777605659887,28.74,77205.93,31.1,-0.33602,0.00021,21.83171]
[1777605660616,28.74,77201.81,31.1,-0.3369,0.00021,21.85275]
[1777605661010,28.74,77201.81,31.1,-0.3369,0.00021,21.85275]
[1777605661253,28.74,77201.81,31.1,-0.3369,0.00021,21.85275]
[1777605661519,28.74,77201.81,31.1,-0.3369,0.00021,21.85275]
[1777605661530,28.74,77201.81,31.1,-0.3369,0.00021,21.85275]
[1777605661669,28.74,77215.68,31.1,-0.33396,0.00021,21.78204]
[1777605661762,28.74,77215.68,31.1,-0.33396,0.00021,21.78204]
[1777605661776,28.74,77215.68,31.1,-0.33396,0.00021,21.78204]
[1777605662537,28.74,77215.68,31.1,-0.33396,0.00021,21.78204]
[1777605662764,28.75,77220.66,31.1,-0.33292,0.00021,21.7565]
[1777605662807,28.75,77220.66,31.1,-0.33292,0.00021,21.7565]
[1777605663093,28.75,77220.66,31.1,-0.33292,0.00021,21.7565]
[1777605664136,28.75,77219.63,31.1,-0.33314,0.00021,21.76201]
[1777605665247,28.75,77221.59,31.1,-0.33273,0.00021,21.75203]
[1777605665266,28.75,77221.59,31.1,-0.33273,0.00021,21.75203]
[1777605665299,28.75,77221.59,31.1,-0.33273,0.00021,21.75203]
[1777605665474,28.75,77221.59,31.1,-0.33273,0.00021,21.75203]
[1777605665474,28.75,77221.59,31.1,-0.33273,0.00021,21.75203]
[1777605665484,28.75,77221.59,31.1,-0.33273,0.00021,21.75203]
[1777605665545,28.75,77221.59,31.1,-0.33273,0.00021,21.75203]
[1777605665661,28.75,77231.03,31.1,-0.33075,0.00021,21.70299]
[1777605665896,28.75,77231.03,31.1,-0.33075,0.00021,21.70299]
[1777605665939,28.75,77231.03,31.1,-0.33075,0.00021,21.70299]
[1777605666019,28.75,77231.03,31.1,-0.33075,0.00021,21.70299]
[1777605666066,28.75,77231.03,31.1,-0.33075,0.00021,21.70299]
[1777605666584,28.75,77231.03,31.1,-0.33075,0.00021,21.70299]
[1777605666613,28.75,77231.03,31.1,-0.33075,0.00021,21.70299]
[1777605666620,28.75,77231.03,31.1,-0.33075,0.00021,21.70299]
[1777605666663,28.75,77231.03,31.1,-0.33075,0.00021,21.70299]
[1777605666664,28.75,77243.93,31.1,-0.32804,0.00021,21.63507]
[1777605666822,28.75,77243.93,31.1,-0.32804,0.00021,21.63507]
[1777605666836,28.75,77243.93,31.1,-0.32804,0.00021,21.63507]
[1777605666872,28.75,77243.93,31.1,-0.32804,0.00021,21.63507]
[1777605666908,28.75,77243.93,31.1,-0.32804,0.00021,21.63507]
[1777605666934,28.75,77243.93,31.1,-0.32804,0.00021,21.63507]
[1777605667194,28.75,77243.93,31.1,-0.32804,0.00021,21.63507]
[1777605667809,28.75,77249.8,31.1,-0.32682,0.00021,21.60397]
[1777605668823,28.75,77255.31,31.1,-0.32568,0.00021,21.57465]
[1777605668871,28.75,77255.31,31.1,-0.32568,0.00021,21.57465]
[1777605668904,28.75,77255.31,31.1,-0.32568,0.00021,21.57465]
[1777605669126,28.75,77255.31,31.1,-0.32568,0.00021,21.57465]
[1777605669154,28.75,77255.31,31.1,-0.32568,0.00021,21.57465]
[1777605669497,28.75,77255.31,31.1,-0.32568,0.00021,21.57465]
[1777605669512,28.75,77255.31,31.1,-0.32568,0.00021,21.57465]
[1777605669689,28.76,77239.76,31.1,-0.32894,0.00021,21.65783]
[1777605669825,28.76,77239.76,31.1,-0.32894,0.00021,21.65783]
[1777605670661,28.76,77239.76,31.1,-0.32894,0.00021,21.65783]
[1777605670700,28.76,77242.08,31.1,-0.32846,0.00021,21.64578]
[1777605670968,28.76,77242.08,31.1,-0.32846,0.00021,21.64578]
[1777605671357,28.76,77242.08,31.1,-0.32846,0.00021,21.64578]
[1777605671374,28.76,77242.08,31.1,-0.32846,0.00021,21.64578]
[1777605671395,28.76,77242.08,31.1,-0.32846,0.00021,21.64578]
[1777605671496,28.76,77242.08,31.1,-0.32846,0.00021,21.64578]
[1777605671531,28.76,77242.08,31.1,-0.32846,0.00021,21.64578]
[1777605671720,28.76,77242.08,31.1,-0.32846,0.00021,21.64578]
[1777605671705,28.76,77263.11,31.1,-0.32406,0.00021,21.53296]
[1777605671793,28.76,77263.11,31.1,-0.32406,0.00021,21.53296]
[1777605671808,28.76,77263.11,31.1,-0.32406,0.00021,21.53296]
[1777605671864,28.76,77263.11,31.1,-0.32406,0.00021,21.53296]
[1777605672381,28.76,77263.11,31.1,-0.32406,0.00021,21.53296]
[1777605672619,28.76,77263.11,31.1,-0.32406,0.00021,21.53296]
[1777605672658,28.76,77263.11,31.1,-0.32406,0.00021,21.53296]
[1777605672797,28.76,77263.11,31.1,-0.32406,0.00021,21.53296]
[1777605672848,28.76,77263.11,31.1,-0.32406,0.00021,21.53296]
[1777605672929,28.76,77263.11,31.1,-0.32407,0.00021,21.53317]
[1777605673094,28.76,77263.11,31.1,-0.32407,0.00021,21.53317]
[1777605673220,28.76,77263.11,31.1,-0.32407,0.00021,21.53317]
[1777605673439,28.76,77263.11,31.1,-0.32407,0.00021,21.53317]
[1777605673529,28.76,77263.11,31.1,-0.32407,0.00021,21.53317]
[1777605673633,28.76,77263.11,31.1,-0.32407,0.00021,21.53317]
[1777605673652,28.76,77263.11,31.1,-0.32407,0.00021,21.53317]
[1777605673704,28.77,77296.0,31.1,-0.31729,0.00021,21.35318]
[1777605673745,28.77,77296.0,31.1,-0.31729,0.00021,21.35318]
[1777605673883,28.77,77296.0,31.1,-0.31729,0.00021,21.35318]
[1777605674381,28.77,77296.0,31.1,-0.31729,0.00021,21.35318]
[1777605674689,28.77,77296.0,31.1,-0.31729,0.00021,21.35318]
[1777605674675,28.77,77329.09,31.1,-0.3105,0.0002,21.16499]
[1777605674824,28.77,77329.09,31.1,-0.3105,0.0002,21.16499]
[1777605674824,28.77,77329.09,31.1,-0.3105,0.0002,21.16499]
[1777605674882,28.77,77329.09,31.1,-0.3105,0.0002,21.16499]
[1777605674992,28.77,77329.09,31.1,-0.3105,0.0002,21.16499]
[1777605675347,28.77,77329.09,31.1,-0.3105,0.0002,21.16499]
[1777605675654,28.77,77336.42,31.1,-0.30902,0.0002,21.12295]
[1777605675904,28.77,77336.42,31.1,-0.30902,0.0002,21.12295]
[1777605676004,28.77,77336.42,31.1,-0.30902,0.0002,21.12295]
[1777605676337,28.77,77336.42,31.1,-0.30902,0.0002,21.12295]
[1777605676344,28.77,77336.42,31.1,-0.30902,0.0002,21.12295]
[1777605676684,28.78,77338.08,31.1,-0.30869,0.0002,21.11353]
[1777605676737,28.78,77338.08,31.1,-0.30869,0.0002,21.11353]
[1777605676765,28.78,77338.08,31.1,-0.30869,0.0002,21.11353]
[1777605676815,28.78,77338.08,31.1,-0.30869,0.0002,21.11353]
[1777605676854,28.78,77338.08,31.1,-0.30869,0.0002,21.11353]
[1777605676888,28.78,77338.08,31.1,-0.30869,0.0002,21.11353]
[1777605676981,28.78,77338.08,31.1,-0.30869,0.0002,21.11353]
[1777605677004,28.78,77338.08,31.1,-0.30869,0.0002,21.11353]
[1777605677735,28.78,77338.08,31.1,-0.30869,0.0002,21.11353]
[1777605677218,28.78,77333.38,31.1,-0.30965,0.0002,21.14092]
[1777605678166,28.78,77333.38,31.1,-0.30965,0.0002,21.14092]
[1777605678211,28.78,77333.38,31.1,-0.30965,0.0002,21.14092]
[1777605678239,28.78,77333.38,31.1,-0.30965,0.0002,21.14092]
[1777605678724,28.78,77333.38,31.1,-0.30965,0.0002,21.14092]
[1777605678313,28.78,77335.98,31.1,-0.30914,0.0002,21.12615]
[1777605678741,28.78,77335.98,31.1,-0.30914,0.0002,21.12615]
[1777605678747,28.78,77335.98,31.1,-0.30914,0.0002,21.12615]
[1777605678867,28.78,77335.98,31.1,-0.30914,0.0002,21.12615]
[1777605679674,28.78,77323.86,31.1,-0.31165,0.0002,21.19747]
[1777605681841,28.82,77323.08,31.1,-0.31199,0.0002,21.20713]
[1777605682028,28.82,77323.08,31.1,-0.31199,0.0002,21.20713]
[1777605682243,28.82,77323.08,31.1,-0.31199,0.0002,21.20713]
[1777605682268,28.82,77323.08,31.1,-0.31199,0.0002,21.20713]
[1777605682341,28.82,77323.08,31.1,-0.31199,0.0002,21.20713]
[1777605682679,28.85,77324.4,31.1,-0.31194,0.0002,21.2062]
[1777605682765,28.85,77324.4,31.1,-0.31194,0.0002,21.2062]
[1777605682792,28.85,77324.4,31.1,-0.31194,0.0002,21.2062]
[1777605682795,28.85,77324.4,31.1,-0.31194,0.0002,21.2062]
[1777605683061,28.85,77324.4,31.1,-0.31194,0.0002,21.2062]
[1777605683066,28.85,77347.96,31.1,-0.30714,0.0002,21.06953]
[1777605683807,28.85,77347.96,31.1,-0.30714,0.0002,21.06953]
[1777605684864,28.87,77345.66,31.1,-0.30771,0.0002,21.08588]
[1777605684891,28.87,77345.66,31.1,-0.30771,0.0002,21.08588]
[1777605684914,28.87,77345.66,31.1,-0.30771,0.0002,21.08588]
[1777605684919,28.87,77345.66,31.1,-0.30771,0.0002,21.08588]
[1777605685141,28.87,77345.66,31.1,-0.30771,0.0002,21.08588]
[1777605685250,28.87,77345.66,31.1,-0.30771,0.0002,21.08588]
[1777605685651,28.87,77345.66,31.1,-0.30771,0.0002,21.08588]
[1777605685350,28.89,77344.49,31.1,-0.30803,0.0002,21.09539]
[1777605685950,28.89,77344.49,31.1,-0.30803,0.0002,21.09539]
[1777605686074,28.89,77344.49,31.1,-0.30803,0.0002,21.09539]
[1777605686131,28.9,77336.88,31.1,-0.30967,0.0002,21.14245]
[1777605686781,28.9,77336.88,31.1,-0.30967,0.0002,21.14245]
[1777605686923,28.9,77336.88,31.1,-0.30967,0.0002,21.14245]
[1777605686942,28.9,77336.88,31.1,-0.30967,0.0002,21.14245]
[1777605687091,28.9,77336.88,31.1,-0.30967,0.0002,21.14245]
[1777605687278,28.9,77336.88,31.1,-0.30967,0.0002,21.14245]
[1777605687279,28.9,77336.88,31.1,-0.30967,0.0002,21.14245]
[1777605687345,28.91,77340.85,31.1,-0.30894,0.0002,21.12148]
[1777605688048,28.91,77340.85,31.1,-0.30894,0.0002,21.12148]
[1777605688079,28.91,77340.85,31.1,-0.30894,0.0002,21.12148]
[1777605688211,28.91,77340.85,31.1,-0.30894,0.0002,21.12148]
[1777605688356,28.91,77340.85,31.1,-0.30894,0.0002,21.12148]
[1777605688725,28.91,77340.85,31.1,-0.30894,0.0002,21.12148]
[1777605688671,28.98,77323.7,31.1,-0.31278,0.0002,21.23057]
[1777605688908,28.98,77323.7,31.1,-0.31278,0.0002,21.23057]
[1777605688946,28.98,77323.7,31.1,-0.31278,0.0002,21.23057]
[1777605689265,28.98,77323.7,31.1,-0.31278,0.0002,21.23057]
[1777605689677,28.98,77323.7,31.1,-0.31278,0.0002,21.23057]
[1777605689706,28.98,77323.7,31.1,-0.31278,0.0002,21.23057]
[1777605689650,28.98,77298.09,31.1,-0.31803,0.00021,21.37478]
[1777605689853,28.98,77298.09,31.1,-0.31803,0.00021,21.37478]
[1777605689943,28.98,77298.09,31.1,-0.31803,0.00021,21.37478]
[1777605690235,28.98,77298.09,31.1,-0.31803,0.00021,21.37478]
[1777605690665,28.98,77298.09,31.1,-0.31803,0.00021,21.37478]
[1777605690726,28.98,77282.08,31.1,-0.32134,0.00021,21.46317]
[1777605691240,28.98,77282.08,31.1,-0.32134,0.00021,21.46317]
[1777605693379,28.98,77285.1,31.1,-0.32071,0.00021,21.44316]
[1777605693416,28.98,77285.1,31.1,-0.32071,0.00021,21.44316]
[1777605694152,28.98,77282.18,31.1,-0.32132,0.00021,21.45912]
[1777605694160,28.99,77290.88,31.1,-0.31953,0.00021,21.41172]
[1777605695676,28.99,77284.43,31.1,-0.32088,0.00021,21.44775]
[1777605697463,28.99,77282.95,31.1,-0.32119,0.00021,21.45583]
[1777605697471,28.99,77286.83,31.1,-0.32041,0.00021,21.43522]
[1777605699070,28.99,77288.07,31.1,-0.32016,0.00021,21.42842]
[1777605700165,29.0,77278.45,31.1,-0.32217,0.00021,21.48167]
[1777605701587,29.0,77278.45,31.1,-0.32217,0.00021,21.48167]
[1777605701963,29.0,77275.78,31.1,-0.32274,0.00021,21.49677]
[1777605705407,29.01,77269.75,31.1,-0.32402,0.00021,21.53017]
[1777605705463,29.01,77269.75,31.1,-0.32402,0.00021,21.53017]
[1777605707525,29.01,77274.74,31.1,-0.323,0.00021,21.50352]
[1777605708254,29.01,77278.17,31.1,-0.32231,0.00021,21.48557]
[1777605710830,29.02,77280.19,31.1,-0.32192,0.00021,21.47528]
[1777605711580,29.02,77280.19,31.1,-0.32192,0.00021,21.47528]
[1777605711742,29.02,77280.19,31.1,-0.32192,0.00021,21.47528]
[1777605713025,29.02,77273.23,31.1,-0.32338,0.00021,21.51359]
[1777605713740,29.02,77273.23,31.1,-0.32338,0.00021,21.51359]
[1777605714109,29.03,77266.86,31.1,-0.3247,0.00021,21.54812]
[1777605714427,29.03,77266.86,31.1,-0.3247,0.00021,21.54812]
[1777605714556,29.03,77266.86,31.1,-0.3247,0.00021,21.54812]
[1777605714726,29.03,77257.66,31.1,-0.32663,0.00021,21.59762]
[1777605714973,29.03,77257.66,31.1,-0.32663,0.00021,21.59762]
[1777605715044,29.03,77257.66,31.1,-0.32663,0.00021,21.59762]
[1777605715066,29.03,77257.66,31.1,-0.32663,0.00021,21.59762]
[1777605715095,29.03,77257.66,31.1,-0.32663,0.00021,21.59762]
[1777605715127,29.03,77257.66,31.1,-0.32663,0.00021,21.59762]
[1777605715394,29.03,77257.66,31.1,-0.32663,0.00021,21.59762]
[1777605715429,29.03,77247.26,31.1,-0.32879,0.00021,21.65245]
[1777605715828,29.03,77247.26,31.1,-0.32879,0.00021,21.65245]
[1777605716075,29.03,77247.26,31.1,-0.32879,0.00021,21.65245]
[1777605716518,29.03,77236.04,31.1,-0.33114,0.00021,21.71127]
[1777605716891,29.03,77236.04,31.1,-0.33114,0.00021,21.71127]
[1777605717376,29.03,77236.04,31.1,-0.33114,0.00021,21.71127]
[1777605717531,29.03,77236.04,31.1,-0.33114,0.00021,21.71127]
[1777605718079,29.03,77228.89,31.1,-0.33264,0.00021,21.74828]
[1777605720259,29.03,77229.45,31.1,-0.33253,0.00021,21.74554]
[1777605720629,29.03,77229.45,31.1,-0.33253,0.00021,21.74554]
[1777605720655,29.03,77229.45,31.1,-0.33253,0.00021,21.74554]
[1777605720716,29.03,77229.45,31.1,-0.33253,0.00021,21.74554]
[1777605720716,29.04,77230.57,31.1,-0.33231,0.00021,21.74007]
[1777605720833,29.04,77230.57,31.1,-0.33231,0.00021,21.74007]
[1777605721054,29.04,77230.57,31.1,-0.33231,0.00021,21.74007]
[1777605721070,29.04,77230.57,31.1,-0.33231,0.00021,21.74007]
[1777605721076,29.04,77230.57,31.1,-0.33231,0.00021,21.74007]
[1777605721093,29.04,77230.57,31.1,-0.33231,0.00021,21.74007]
[1777605721515,29.04,77230.57,31.1,-0.33231,0.00021,21.74007]
[1777605721529,29.04,77230.57,31.1,-0.33231,0.00021,21.74007]
[1777605721566,29.04,77230.57,31.1,-0.33231,0.00021,21.74007]
[1777605721620,29.04,77230.57,31.1,-0.33231,0.00021,21.74007]
[1777605721656,29.04,77230.57,31.1,-0.33231,0.00021,21.74007]
[1777605721711,29.04,77230.57,31.1,-0.33231,0.00021,21.74007]
[1777605721769,29.04,77230.57,31.1,-0.33231,0.00021,21.74007]
[1777605721727,29.04,77238.93,31.1,-0.33057,0.00021,21.697]
[1777605722108,29.04,77257.97,31.1,-0.32661,0.00021,21.59713]
[1777605723103,29.04,77257.97,31.1,-0.32661,0.00021,21.59713]
[1777605723120,29.04,77266.82,31.1,-0.32478,0.00021,21.5502]
[1777605724381,29.04,77266.82,31.1,-0.32478,0.00021,21.5502]
[1777605725144,29.04,77267.79,31.1,-0.3246,0.00021,21.54551]
[1777605725479,29.04,77267.79,31.1,-0.3246,0.00021,21.54551]
[1777605728513,29.05,77266.95,31.1,-0.32479,0.00021,21.5505]
[1777605729522,29.05,77265.55,31.1,-0.3251,0.00021,21.55846]
[1777605730504,29.05,77268.88,31.1,-0.32442,0.00021,21.54089]
[1777605733595,29.06,77273.2,31.1,-0.32356,0.00021,21.5185]
[1777605733724,29.06,77277.59,31.1,-0.32266,0.00021,21.49511]
[1777605734334,29.06,77289.04,31.1,-0.3203,0.00021,21.43284]
[1777605736773,29.06,77289.56,31.1,-0.32022,0.00021,21.43059]
[1777605738283,29.07,77293.4,31.1,-0.31945,0.00021,21.41016]
[1777605738527,29.07,77293.4,31.1,-0.31945,0.00021,21.41016]
[1777605738637,29.07,77293.4,31.1,-0.31945,0.00021,21.41016]
[1777605738645,29.07,77301.09,31.1,-0.31789,0.0002,21.36812]
[1777605739765,29.07,77308.2,31.1,-0.31645,0.0002,21.32903]
[1777605741488,29.07,77307.26,31.1,-0.31665,0.0002,21.33465]
[1777605741544,29.07,77307.26,31.1,-0.31665,0.0002,21.33465]
[1777605743959,29.08,77304.86,31.1,-0.31717,0.0002,21.34878]
[1777605744021,29.08,77304.86,31.1,-0.31717,0.0002,21.34878]
[1777605744550,29.08,77304.86,31.1,-0.31717,0.0002,21.34878]
[1777605744688,29.08,77304.86,31.1,-0.31717,0.0002,21.34878]
[1777605744722,29.08,77294.69,31.1,-0.31928,0.00021,21.40562]
[1777605745565,29.08,77294.69,31.1,-0.31928,0.00021,21.40562]
[1777605745603,29.08,77294.69,31.1,-0.31928,0.00021,21.40562]
[1777605745801,29.08,77294.69,31.1,-0.31928,0.00021,21.40562]
[1777605745785,29.08,77282.43,31.1,-0.32181,0.00021,21.4728]
[1777605746501,29.08,77290.94,31.1,-0.32006,0.00021,21.42643]
[1777605747673,29.09,77300.01,31.1,-0.31822,0.0002,21.37721]
[1777605748134,29.09,77300.01,31.1,-0.31822,0.0002,21.37721]
[1777605748497,29.09,77300.01,31.1,-0.31822,0.0002,21.37721]
[1777605748583,29.09,77300.01,31.1,-0.31822,0.0002,21.37721]
[1777605748834,29.09,77300.76,31.1,-0.31808,0.0002,21.37342]
[1777605749303,29.09,77307.99,31.1,-0.3166,0.0002,21.33333]
[1777605751235,29.09,77307.85,31.1,-0.31666,0.0002,21.33488]
[1777605751301,29.09,77307.85,31.1,-0.31666,0.0002,21.33488]
[1777605752819,29.1,77299.16,31.1,-0.31842,0.0002,21.37923]
[1777605753073,29.1,77299.16,31.1,-0.31842,0.0002,21.37923]
[1777605753727,29.1,77299.16,31.1,-0.31842,0.0002,21.37923]
[1777605753755,29.1,77299.16,31.1,-0.31842,0.0002,21.37923]
[1777605753583,29.1,77308.82,31.1,-0.31647,0.0002,21.32639]
[1777605754162,29.1,77308.82,31.1,-0.31647,0.0002,21.32639]
[1777605754631,29.1,77317.61,31.1,-0.31469,0.0002,21.27763]
[1777605754860,29.1,77317.61,31.1,-0.31469,0.0002,21.27763]
[1777605755245,29.1,77317.61,31.1,-0.31469,0.0002,21.27763]
[1777605755320,29.1,77317.61,31.1,-0.31469,0.0002,21.27763]
[1777605755532,29.1,77317.61,31.1,-0.31469,0.0002,21.27763]
[1777605755610,29.1,77317.61,31.1,-0.31469,0.0002,21.27763]
[1777605755680,29.1,77317.61,31.1,-0.31469,0.0002,21.27763]
[1777605755719,29.1,77317.61,31.1,-0.31469,0.0002,21.27763]
[1777605755734,29.11,77327.76,31.1,-0.31264,0.0002,21.22082]
[1777605756352,29.11,77334.93,31.1,-0.31119,0.0002,21.18005]
[1777605757121,29.11,77334.93,31.1,-0.31119,0.0002,21.18005]
[1777605757147,29.11,77334.93,31.1,-0.31119,0.0002,21.18005]
[1777605757422,29.11,77334.93,31.1,-0.31119,0.0002,21.18005]
[1777605757549,29.11,77334.93,31.1,-0.31119,0.0002,21.18005]
[1777605757819,29.12,77342.36,31.1,-0.30974,0.0002,21.13912]
[1777605757925,29.12,77342.36,31.1,-0.30974,0.0002,21.13912]
[1777605758135,29.12,77342.36,31.1,-0.30974,0.0002,21.13912]
[1777605758260,29.12,77342.36,31.1,-0.30974,0.0002,21.13912]
[1777605758510,29.12,77342.36,31.1,-0.30974,0.0002,21.13912]
[1777605758793,29.11,77367.45,31.1,-0.30468,0.0002,20.99312]
[1777605759461,29.11,77367.45,31.1,-0.30468,0.0002,20.99312]
[1777605759472,29.11,77367.45,31.1,-0.30468,0.0002,20.99312]
[1777605759808,29.12,77378.41,31.1,-0.30254,0.0002,20.93021]
[1777605760808,29.12,77378.41,31.1,-0.30254,0.0002,20.93021]
[1777605760820,29.12,77387.67,31.1,-0.3007,0.0002,20.87528]
[1777605761708,29.12,77387.67,31.1,-0.3007,0.0002,20.87528]
[1777605762694,29.13,77396.96,31.1,-0.29886,0.0002,20.81994]
[1777605763768,29.13,77396.96,31.1,-0.29886,0.0002,20.81994]
[1777605763769,29.13,77396.96,31.1,-0.29886,0.0002,20.81994]
[1777605764103,29.13,77396.82,31.1,-0.29889,0.0002,20.82099]
[1777605764780,29.13,77396.82,31.1,-0.29889,0.0002,20.82099]
[1777605764773,29.14,77410.3,31.1,-0.29629,0.0002,20.7415]
[1777605765258,29.14,77410.3,31.1,-0.29629,0.0002,20.7415]
[1777605765456,29.14,77410.3,31.1,-0.29629,0.0002,20.7415]
[1777605765496,29.14,77410.3,31.1,-0.29629,0.0002,20.7415]
[1777605765633,29.14,77410.3,31.1,-0.29629,0.0002,20.7415]
[1777605765732,29.15,77407.19,31.1,-0.29695,0.0002,20.7618]
[1777605766085,29.15,77407.19,31.1,-0.29695,0.0002,20.7618]
[1777605766172,29.15,77407.19,31.1,-0.29695,0.0002,20.7618]
[1777605766313,29.15,77407.19,31.1,-0.29695,0.0002,20.7618]
[1777605766354,29.15,77407.19,31.1,-0.29695,0.0002,20.7618]
[1777605766472,29.15,77407.19,31.1,-0.29695,0.0002,20.7618]
[1777605766690,29.15,77407.19,31.1,-0.29695,0.0002,20.7618]
[1777605766718,29.15,77407.19,31.1,-0.29695,0.0002,20.7618]
[1777605766774,29.15,77407.19,31.1,-0.29695,0.0002,20.7618]
[1777605766807,29.16,77398.15,31.1,-0.2988,0.0002,20.81831]
[1777605766845,29.16,77398.15,31.1,-0.2988,0.0002,20.81831]
[1777605767244,29.16,77398.15,31.1,-0.2988,0.0002,20.81831]
[1777605767643,29.16,77398.15,31.1,-0.2988,0.0002,20.81831]
[1777605767735,29.17,77370.96,31.1,-0.3043,0.0002,20.98255]
[1777605767884,29.17,77370.96,31.1,-0.3043,0.0002,20.98255]
[1777605767911,29.17,77370.96,31.1,-0.3043,0.0002,20.98255]
[1777605768084,29.17,77370.96,31.1,-0.3043,0.0002,20.98255]
[1777605768490,29.17,77370.96,31.1,-0.3043,0.0002,20.98255]
[1777605768715,29.17,77370.96,31.1,-0.3043,0.0002,20.98255]
[1777605768735,29.18,77368.05,31.1,-0.30492,0.0002,21.00065]
[1777605768992,29.18,77368.05,31.1,-0.30492,0.0002,21.00065]
[1777605769195,29.18,77368.05,31.1,-0.30492,0.0002,21.00065]
[1777605769762,29.18,77371.48,31.1,-0.30428,0.0002,20.98207]
[1777605770244,29.18,77371.48,31.1,-0.30428,0.0002,20.98207]
[1777605770704,29.19,77383.1,31.1,-0.30202,0.0002,20.91525]
[1777605771328,29.19,77383.1,31.1,-0.30202,0.0002,20.91525]
[1777605771769,29.19,77383.1,31.1,-0.30202,0.0002,20.91525]
[1777605771773,29.19,77383.1,31.1,-0.30202,0.0002,20.91525]
[1777605771829,29.2,77386.68,31.1,-0.30136,0.0002,20.89568]
[1777605772293,29.2,77386.68,31.1,-0.30136,0.0002,20.89568]
[1777605772733,29.2,77386.68,31.1,-0.30136,0.0002,20.89568]
[1777605773353,29.21,77383.76,31.1,-0.302,0.0002,20.91481]
[1777605773360,29.21,77383.76,31.1,-0.302,0.0002,20.91481]
[1777605773379,29.21,77383.76,31.1,-0.302,0.0002,20.91481]
[1777605773540,29.21,77380.14,31.1,-0.30272,0.0002,20.93622]
[1777605774462,29.21,77380.14,31.1,-0.30272,0.0002,20.93622]
[1777605775516,29.24,77376.1,31.1,-0.30366,0.0002,20.96425]
[1777605775526,29.24,77376.1,31.1,-0.30366,0.0002,20.96425]
[1777605775587,29.24,77376.1,31.1,-0.30366,0.0002,20.96425]
[1777605775702,29.24,77383.04,31.1,-0.30228,0.0002,20.92336]
[1777605776260,29.24,77383.04,31.1,-0.30228,0.0002,20.92336]
[1777605776508,29.24,77386.99,31.1,-0.30155,0.0002,20.90174]
[1777605778281,29.26,77386.68,31.1,-0.30168,0.0002,20.9057]
[1777605778347,29.26,77386.68,31.1,-0.30168,0.0002,20.9057]
[1777605780565,29.28,77392.98,31.1,-0.30058,0.0002,20.87289]
[1777605780585,29.28,77392.98,31.1,-0.30058,0.0002,20.87289]
[1777605780635,29.28,77392.98,31.1,-0.30058,0.0002,20.87289]
[1777605780679,29.28,77392.98,31.1,-0.30058,0.0002,20.87289]
[1777605780756,29.31,77394.85,31.1,-0.30036,0.0002,20.86652]
[1777605780891,29.31,77394.85,31.1,-0.30036,0.0002,20.86652]
[1777605781080,29.31,77394.85,31.1,-0.30036,0.0002,20.86652]
[1777605781388,29.31,77394.85,31.1,-0.30036,0.0002,20.86652]
[1777605781815,29.32,77412.33,31.1,-0.29696,0.0002,20.76365]
[1777605781896,29.32,77412.33,31.1,-0.29696,0.0002,20.76365]
[1777605781926,29.32,77412.33,31.1,-0.29696,0.0002,20.76365]
[1777605782007,29.32,77412.33,31.1,-0.29696,0.0002,20.76365]
[1777605782109,29.32,77412.33,31.1,-0.29696,0.0002,20.76365]
[1777605782580,29.32,77412.33,31.1,-0.29696,0.0002,20.76365]
[1777605782828,29.32,77412.33,31.1,-0.29696,0.0002,20.76365]
[1777605782658,29.32,77420.47,31.1,-0.29536,0.0002,20.71443]
[1777605783272,29.32,77420.47,31.1,-0.29536,0.0002,20.71443]
[1777605783762,29.34,77424.44,31.1,-0.29472,0.0002,20.69465]
[1777605783971,29.34,77424.44,31.1,-0.29472,0.0002,20.69465]
[1777605784598,29.34,77424.44,31.1,-0.29472,0.0002,20.69465]
[1777605784612,29.34,77424.44,31.1,-0.29472,0.0002,20.69465]
[1777605784805,29.34,77424.44,31.1,-0.29472,0.0002,20.69465]
[1777605784834,29.34,77424.44,31.1,-0.29472,0.0002,20.69465]
[1777605784826,29.35,77423.92,31.1,-0.29489,0.0002,20.70007]
[1777605785580,29.35,77412.69,31.1,-0.29709,0.0002,20.76793]
[1777605786138,29.35,77412.69,31.1,-0.29709,0.0002,20.76793]
[1777605786230,29.35,77412.69,31.1,-0.29709,0.0002,20.76793]
[1777605786306,29.35,77412.69,31.1,-0.29709,0.0002,20.76793]
[1777605786447,29.35,77412.69,31.1,-0.29709,0.0002,20.76793]
[1777605786623,29.35,77412.69,31.1,-0.29709,0.0002,20.76793]
[1777605786708,29.35,77412.69,31.1,-0.29709,0.0002,20.76793]
[1777605786731,29.38,77397.57,31.1,-0.30025,0.0002,20.86392]
[1777605787378,29.38,77397.57,31.1,-0.30025,0.0002,20.86392]
[1777605787388,29.38,77397.57,31.1,-0.30025,0.0002,20.86392]
[1777605787407,29.38,77397.57,31.1,-0.30025,0.0002,20.86392]
[1777605787690,29.38,77385.32,31.1,-0.30268,0.0002,20.93644]
[1777605788006,29.38,77385.32,31.1,-0.30268,0.0002,20.93644]
[1777605788027,29.38,77385.32,31.1,-0.30268,0.0002,20.93644]
[1777605788601,29.38,77376.13,31.1,-0.30451,0.0002,20.99041]
[1777605789242,29.38,77376.13,31.1,-0.30451,0.0002,20.99041]
[1777605790077,29.38,77370.86,31.1,-0.30557,0.0002,21.02121]
[1777605790112,29.38,77370.86,31.1,-0.30557,0.0002,21.02121]
[1777605790615,29.38,77364.56,31.1,-0.30683,0.0002,21.05784]
[1777605790930,29.38,77364.56,31.1,-0.30683,0.0002,21.05784]
[1777605791002,29.38,77364.56,31.1,-0.30683,0.0002,21.05784]
[1777605791318,29.38,77364.56,31.1,-0.30683,0.0002,21.05784]
[1777605791678,29.38,77364.56,31.1,-0.30683,0.0002,21.05784]
[1777605791712,29.38,77364.56,31.1,-0.30683,0.0002,21.05784]
[1777605791847,29.39,77354.85,31.1,-0.30877,0.0002,21.11373]
[1777605792094,29.39,77354.85,31.1,-0.30877,0.0002,21.11373]
[1777605792100,29.39,77354.85,31.1,-0.30877,0.0002,21.11373]
[1777605792376,29.39,77354.85,31.1,-0.30877,0.0002,21.11373]
[1777605792436,29.39,77354.85,31.1,-0.30877,0.0002,21.11373]
[1777605793928,29.39,77353.12,31.1,-0.30913,0.0002,21.12393]
[1777605794317,29.39,77353.12,31.1,-0.30913,0.0002,21.12393]
[1777605795193,29.39,77347.63,31.1,-0.31023,0.0002,21.15534]
[1777605795500,29.39,77347.63,31.1,-0.31023,0.0002,21.15534]
[1777605795524,29.39,77347.63,31.1,-0.31023,0.0002,21.15534]
[1777605796104,29.39,77344.53,31.1,-0.31086,0.0002,21.17305]
[1777605797240,29.39,77343.92,31.1,-0.31099,0.0002,21.17663]
[1777605797243,29.39,77343.92,31.1,-0.31099,0.0002,21.17663]
[1777605798324,29.39,77345.18,31.1,-0.31074,0.0002,21.16964]
[1777605798385,29.39,77345.18,31.1,-0.31074,0.0002,21.16964]
[1777605798465,29.39,77345.18,31.1,-0.31074,0.0002,21.16964]
[1777605798683,29.39,77345.18,31.1,-0.31074,0.0002,21.16964]
[1777605798757,29.39,77353.1,31.1,-0.30916,0.0002,21.12479]
[1777605799265,29.39,77353.1,31.1,-0.30916,0.0002,21.12479]
[1777605799298,29.39,77353.1,31.1,-0.30916,0.0002,21.12479]
[1777605799349,29.39,77353.1,31.1,-0.30916,0.0002,21.12479]
[1777605799685,29.39,77364.68,31.1,-0.30685,0.0002,21.0585]
[1777605800113,29.39,77364.68,31.1,-0.30685,0.0002,21.0585]
[1777605800137,29.39,77364.68,31.1,-0.30685,0.0002,21.0585]
[1777605800248,29.39,77364.68,31.1,-0.30685,0.0002,21.0585]
[1777605800693,29.39,77380.7,31.1,-0.30367,0.0002,20.96563]
[1777605802004,29.39,77383.7,31.1,-0.30308,0.0002,20.94823]
[1777605802545,29.39,77383.7,31.1,-0.30308,0.0002,20.94823]
[1777605802706,29.39,77368.16,31.1,-0.30617,0.0002,21.03884]
[1777605803123,29.39,77368.16,31.1,-0.30617,0.0002,21.03884]
[1777605803125,29.39,77368.16,31.1,-0.30617,0.0002,21.03884]
[1777605803231,29.39,77368.16,31.1,-0.30617,0.0002,21.03884]
[1777605803712,29.4,77349.61,31.1,-0.30988,0.0002,21.14531]
[1777605804411,29.4,77349.61,31.1,-0.30988,0.0002,21.14531]
[1777605804718,29.4,77349.61,31.1,-0.30988,0.0002,21.14531]
[1777605804912,29.4,77343.35,31.1,-0.31114,0.0002,21.18086]
[1777605805248,29.4,77343.35,31.1,-0.31114,0.0002,21.18086]
[1777605805727,29.4,77344.27,31.1,-0.31096,0.0002,21.17578]
[1777605806050,29.4,77344.27,31.1,-0.31096,0.0002,21.17578]
[1777605808064,29.4,77337.3,31.1,-0.31236,0.0002,21.21528]
[1777605808347,29.4,77337.3,31.1,-0.31236,0.0002,21.21528]
[1777605808691,29.4,77337.3,31.1,-0.31236,0.0002,21.21528]
[1777605808830,29.4,77337.3,31.1,-0.31236,0.0002,21.21528]
[1777605808850,29.4,77322.28,31.1,-0.3154,0.0002,21.29939]
[1777605808940,29.4,77322.28,31.1,-0.3154,0.0002,21.29939]
[1777605809014,29.4,77322.28,31.1,-0.3154,0.0002,21.29939]
[1777605809120,29.4,77322.28,31.1,-0.3154,0.0002,21.29939]
[1777605809800,29.4,77322.28,31.1,-0.3154,0.0002,21.29939]
[1777605809847,29.4,77314.71,31.1,-0.31694,0.0002,21.34141]
[1777605809883,29.4,77314.71,31.1,-0.31694,0.0002,21.34141]
[1777605811068,29.4,77315.73,31.1,-0.31674,0.0002,21.33606]
[1777605811182,29.4,77315.73,31.1,-0.31674,0.0002,21.33606]
[1777605811454,29.4,77315.73,31.1,-0.31674,0.0002,21.33606]
[1777605813263,29.41,77315.65,31.1,-0.31675,0.0002,21.33287]
[1777605813634,29.41,77315.65,31.1,-0.31675,0.0002,21.33287]
[1777605814234,29.41,77313.51,31.1,-0.31719,0.0002,21.34488]
[1777605815473,29.41,77313.06,31.1,-0.31729,0.0002,21.34759]
[1777605815582,29.41,77313.06,31.1,-0.31729,0.0002,21.34759]
[1777605815676,29.41,77313.06,31.1,-0.31729,0.0002,21.34759]
[1777605815713,29.41,77313.06,31.1,-0.31729,0.0002,21.34759]
[1777605815748,29.41,77313.06,31.1,-0.31729,0.0002,21.34759]
[1777605815880,29.41,77313.06,31.1,-0.31729,0.0002,21.34759]
[1777605816130,29.41,77310.67,31.1,-0.31778,0.0002,21.36091]
[1777605816410,29.41,77310.67,31.1,-0.31778,0.0002,21.36091]
[1777605816755,29.41,77310.67,31.1,-0.31778,0.0002,21.36091]
[1777605816858,29.41,77310.67,31.1,-0.31778,0.0002,21.36091]
[1777605816815,29.41,77292.42,31.1,-0.32149,0.0002,21.46004]
[1777605817164,29.41,77292.42,31.1,-0.32149,0.0002,21.46004]
[1777605817222,29.41,77292.42,31.1,-0.32149,0.0002,21.46004]
[1777605817625,29.41,77292.42,31.1,-0.32149,0.0002,21.46004]
[1777605817822,29.41,77301.21,31.1,-0.31971,0.0002,21.41277]
[1777605818214,29.41,77301.21,31.1,-0.31971,0.0002,21.41277]
[1777605818368,29.41,77301.21,31.1,-0.31971,0.0002,21.41277]
[1777605818401,29.41,77301.21,31.1,-0.31971,0.0002,21.41277]
[1777605818828,29.42,77307.76,31.1,-0.31839,0.0002,21.37735]
[1777605819943,29.42,77307.19,31.1,-0.31851,0.0002,21.38066]
[1777605820419,29.42,77307.19,31.1,-0.31851,0.0002,21.38066]
[1777605821163,29.42,77302.24,31.1,-0.31952,0.0002,21.40777]
[1777605821899,29.42,77302.24,31.1,-0.31952,0.0002,21.40777]
[1777605821914,29.42,77299.79,31.1,-0.32002,0.0002,21.42121]
[1777605822001,29.42,77299.79,31.1,-0.32002,0.0002,21.42121]
[1777605822188,29.42,77299.79,31.1,-0.32002,0.0002,21.42121]
[1777605822193,29.42,77299.79,31.1,-0.32002,0.0002,21.42121]
[1777605822286,29.42,77299.79,31.1,-0.32002,0.0002,21.42121]
[1777605822334,29.42,77299.79,31.1,-0.32002,0.0002,21.42121]
[1777605822618,29.42,77299.79,31.1,-0.32002,0.0002,21.42121]
[1777605823298,29.42,77303.79,31.1,-0.31922,0.0002,21.39969]
[1777605823635,29.42,77303.79,31.1,-0.31922,0.0002,21.39969]
[1777605823701,29.42,77303.79,31.1,-0.31922,0.0002,21.39969]
[1777605823864,29.42,77309.4,31.1,-0.31809,0.0002,21.36932]
[1777605824076,29.42,77309.4,31.1,-0.31809,0.0002,21.36932]
[1777605824420,29.42,77309.4,31.1,-0.31809,0.0002,21.36932]
[1777605824762,29.42,77309.4,31.1,-0.31809,0.0002,21.36932]
[1777605824871,29.42,77311.05,31.1,-0.31776,0.0002,21.36048]
[1777605824905,29.42,77311.05,31.1,-0.31776,0.0002,21.36048]
[1777605825217,29.42,77311.05,31.1,-0.31776,0.0002,21.36048]
[1777605825336,29.42,77311.05,31.1,-0.31776,0.0002,21.36048]
[1777605825442,29.42,77311.05,31.1,-0.31776,0.0002,21.36048]
[1777605825691,29.42,77311.05,31.1,-0.31776,0.0002,21.36048]
[1777605825884,29.42,77311.05,31.1,-0.31776,0.0002,21.36048]
[1777605825903,29.42,77311.05,31.1,-0.31776,0.0002,21.36048]
[1777605825886,29.42,77328.47,31.1,-0.31424,0.0002,21.26437]
[1777605826611,29.42,77328.47,31.1,-0.31424,0.0002,21.26437]
[1777605826774,29.42,77328.47,31.1,-0.31424,0.0002,21.26437]
[1777605826817,29.42,77328.47,31.1,-0.31424,0.0002,21.26437]
[1777605826885,29.42,77344.49,31.1,-0.31103,0.0002,21.17463]
[1777605826914,29.42,77344.49,31.1,-0.31103,0.0002,21.17463]
[1777605826943,29.42,77344.49,31.1,-0.31103,0.0002,21.17463]
[1777605827151,29.42,77344.49,31.1,-0.31103,0.0002,21.17463]
[1777605827256,29.42,77344.49,31.1,-0.31103,0.0002,21.17463]
[1777605827815,29.42,77344.49,31.1,-0.31103,0.0002,21.17463]
[1777605827841,29.42,77344.49,31.1,-0.31103,0.0002,21.17463]
[1777605827902,29.42,77344.49,31.1,-0.31103,0.0002,21.17463]
[1777605827892,29.42,77351.44,31.1,-0.30964,0.0002,21.13532]
[1777605828068,29.42,77351.44,31.1,-0.30964,0.0002,21.13532]
[1777605828165,29.42,77351.44,31.1,-0.30964,0.0002,21.13532]
[1777605829698,29.42,77356.89,31.1,-0.30855,0.0002,21.10437]
[1777605829709,29.42,77356.89,31.1,-0.30855,0.0002,21.10437]
[1777605829766,29.42,77356.89,31.1,-0.30855,0.0002,21.10437]
[1777605829798,29.42,77356.89,31.1,-0.30855,0.0002,21.10437]
[1777605829937,29.42,77354.18,31.1,-0.3091,0.0002,21.11995]
[1777605830041,29.42,77354.18,31.1,-0.3091,0.0002,21.11995]
[1777605830243,29.42,77354.18,31.1,-0.3091,0.0002,21.11995]
[1777605831855,29.42,77343.39,31.1,-0.31126,0.0002,21.18124]
[1777605832583,29.42,77343.39,31.1,-0.31126,0.0002,21.18124]
[1777605832906,29.42,77343.39,31.1,-0.31126,0.0002,21.18124]
[1777605832997,29.42,77345.41,31.1,-0.31086,0.0002,21.16984]
[1777605833293,29.42,77345.41,31.1,-0.31086,0.0002,21.16984]
[1777605833706,29.42,77345.41,31.1,-0.31086,0.0002,21.16984]
[1777605833805,29.43,77344.07,31.1,-0.31113,0.0002,21.17752]
[1777605833992,29.43,77344.07,31.1,-0.31113,0.0002,21.17752]
[1777605834872,29.43,77344.07,31.1,-0.31113,0.0002,21.17752]
[1777605837830,29.43,77341.64,31.1,-0.31162,0.0002,21.19138]
[1777605837833,29.43,77341.64,31.1,-0.31162,0.0002,21.19138]
[1777605837891,29.43,77343.76,31.1,-0.3112,0.0002,21.17963]
[1777605837975,29.43,77343.76,31.1,-0.3112,0.0002,21.17963]
[1777605838759,29.43,77343.76,31.1,-0.3112,0.0002,21.17963]
[1777605839338,29.43,77342.56,31.1,-0.31145,0.0002,21.18644]
[1777605840428,29.43,77343.58,31.1,-0.31124,0.0002,21.18069]
[1777605840458,29.43,77343.58,31.1,-0.31124,0.0002,21.18069]
[1777605840625,29.43,77343.68,31.1,-0.31122,0.0002,21.18018]
[1777605842414,29.43,77349.32,31.1,-0.31009,0.0002,21.14831]
[1777605842861,29.43,77349.32,31.1,-0.31009,0.0002,21.14831]
[1777605842447,29.43,77358.28,31.1,-0.3083,0.0002,21.09731]
[1777605843861,29.43,77358.28,31.1,-0.3083,0.0002,21.09731]
[1777605843901,29.43,77358.28,31.1,-0.3083,0.0002,21.09731]
[1777605843970,29.43,77363.85,31.1,-0.3072,0.0002,21.06567]
[1777605844635,29.43,77363.85,31.1,-0.3072,0.0002,21.06567]
[1777605845441,29.43,77361.59,31.1,-0.30766,0.0002,21.07878]
[1777605845717,29.43,77361.59,31.1,-0.30766,0.0002,21.07878]
[1777605845786,29.43,77358.83,31.1,-0.30821,0.0002,21.0947]
[1777605846127,29.43,77358.83,31.1,-0.30821,0.0002,21.0947]
[1777605846284,29.43,77366.85,31.1,-0.30661,0.0002,21.04869]
[1777605847225,29.43,77366.85,31.1,-0.30661,0.0002,21.04869]
[1777605850583,29.43,77374.01,31.1,-0.3052,0.0002,21.00763]
[1777605852574,29.43,77373.46,31.1,-0.30532,0.0002,21.01101]
[1777605852583,29.43,77373.46,31.1,-0.30532,0.0002,21.01101]
[1777605852628,29.43,77373.46,31.1,-0.30532,0.0002,21.01101]
[1777605852751,29.44,77373.42,31.1,-0.30533,0.0002,21.01144]
[1777605854275,29.44,77367.52,31.1,-0.30651,0.0002,21.04564]
[1777605855599,29.44,77363.32,31.1,-0.30735,0.0002,21.0699]
[1777605855753,29.44,77363.32,31.1,-0.30735,0.0002,21.0699]
[1777605855854,29.44,77363.66,31.1,-0.30728,0.0002,21.06807]
[1777605857808,29.44,77361.99,31.1,-0.30762,0.0002,21.07765]
[1777605857856,29.44,77361.99,31.1,-0.30762,0.0002,21.07765]
[1777605857984,29.44,77362.1,31.1,-0.3076,0.0002,21.07729]
[1777605858016,29.44,77362.1,31.1,-0.3076,0.0002,21.07729]
[1777605858022,29.44,77362.1,31.1,-0.3076,0.0002,21.07729]
[1777605858039,29.44,77362.1,31.1,-0.3076,0.0002,21.07729]
[1777605858865,29.44,77362.1,31.1,-0.3076,0.0002,21.07729]
[1777605858684,29.44,77355.16,31.1,-0.30899,0.0002,21.11707]
[1777605859602,29.44,77355.16,31.1,-0.30899,0.0002,21.11707]
[1777605859730,29.44,77344.07,31.1,-0.31121,0.0002,21.1799]
[1777605860865,29.44,77344.07,31.1,-0.31121,0.0002,21.1799]
[1777605860754,29.44,77331.88,31.1,-0.31366,0.0002,21.24831]
[1777605861006,29.44,77331.88,31.1,-0.31366,0.0002,21.24831]
[1777605861743,29.44,77327.59,31.1,-0.31453,0.0002,21.27248]
[1777605861944,29.44,77327.59,31.1,-0.31453,0.0002,21.27248]
[1777605862049,29.44,77327.59,31.1,-0.31453,0.0002,21.27248]
[1777605862596,29.44,77327.59,31.1,-0.31453,0.0002,21.27248]
[1777605862608,29.44,77327.59,31.1,-0.31453,0.0002,21.27248]
[1777605862894,29.44,77327.59,31.1,-0.31453,0.0002,21.27248]
[1777605862938,29.44,77320.43,31.1,-0.31598,0.0002,21.31235]
[1777605864227,29.45,77315.66,31.1,-0.31696,0.0002,21.33885]
[1777605865479,29.45,77314.16,31.1,-0.31727,0.0002,21.34734]
[1777605865576,29.45,77314.16,31.1,-0.31727,0.0002,21.34734]
[1777605865668,29.45,77314.16,31.1,-0.31727,0.0002,21.34734]
[1777605865767,29.45,77316.48,31.1,-0.31681,0.0002,21.33488]
[1777605865961,29.45,77316.48,31.1,-0.31681,0.0002,21.33488]
[1777605866018,29.45,77316.48,31.1,-0.31681,0.0002,21.33488]
[1777605866833,29.45,77316.48,31.1,-0.31681,0.0002,21.33488]
[1777605866943,29.45,77316.48,31.1,-0.31681,0.0002,21.33488]
[1777605867312,29.45,77320.67,31.1,-0.31597,0.0002,21.31211]
[1777605867384,29.45,77320.67,31.1,-0.31597,0.0002,21.31211]
[1777605868929,29.45,77323.1,31.1,-0.31549,0.0002,21.29899]
[1777605868575,29.45,77334.58,31.1,-0.31318,0.0002,21.23525]
[1777605868993,29.45,77334.58,31.1,-0.31318,0.0002,21.23525]
[1777605869792,29.45,77334.58,31.1,-0.31318,0.0002,21.23525]
[1777605869871,29.46,77342.89,31.1,-0.31153,0.0002,21.18913]
[1777605870532,29.46,77342.89,31.1,-0.31153,0.0002,21.18913]
[1777605870633,29.46,77346.73,31.1,-0.31077,0.0002,21.16749]
[1777605871745,29.46,77346.73,31.1,-0.31077,0.0002,21.16749]
[1777605873922,29.46,77347.06,31.1,-0.31069,0.0002,21.16204]
[1777605877053,29.46,77342.36,31.1,-0.31165,0.0002,21.18894]
[1777605877272,29.46,77333.78,31.1,-0.31337,0.0002,21.23707]
[1777605879286,29.47,77325.77,31.1,-0.315,0.0002,21.28221]
[1777605883530,29.47,77329.65,31.1,-0.31425,0.0002,21.2616]
[1777605883746,29.47,77329.65,31.1,-0.31425,0.0002,21.2616]
[1777605887517,29.48,77322.88,31.1,-0.31567,0.0002,21.30062]
[1777605891155,29.49,77319.62,31.1,-0.31635,0.0002,21.31936]
[1777605891376,29.49,77318.1,31.1,-0.31667,0.0002,21.32796]
[1777605892498,29.49,77318.1,31.1,-0.31667,0.0002,21.32796]
[1777605892599,29.49,77320.15,31.1,-0.31626,0.0002,21.31667]
[1777605894279,29.49,77320.13,31.1,-0.31627,0.0002,21.31705]
[1777605894397,29.49,77315.21,31.1,-0.31727,0.0002,21.34428]
[1777605895191,29.49,77315.21,31.1,-0.31727,0.0002,21.34428]
[1777605895359,29.49,77315.21,31.1,-0.31727,0.0002,21.34428]
[1777605895497,29.49,77315.21,31.1,-0.31727,0.0002,21.34428]
[1777605895586,29.49,77314.8,31.1,-0.31736,0.0002,21.34679]
[1777605896793,29.49,77314.8,31.1,-0.31736,0.0002,21.34679]
[1777605896816,29.49,77314.8,31.1,-0.31736,0.0002,21.34679]
[1777605896918,29.49,77314.8,31.1,-0.31736,0.0002,21.34679]
[1777605896952,29.5,77313.07,31.1,-0.31773,0.0002,21.35669]
[1777605897418,29.5,77301.98,31.1,-0.31997,0.0002,21.41685]
[1777605901756,29.5,77293.28,31.1,-0.32176,0.0002,21.4644]
[1777605902277,29.5,77293.28,31.1,-0.32176,0.0002,21.4644]
[1777605902613,29.5,77293.28,31.1,-0.32176,0.0002,21.4644]
[1777605903429,29.5,77287.77,31.1,-0.32288,0.0002,21.49377]
[1777605903634,29.5,77287.77,31.1,-0.32288,0.0002,21.49377]
[1777605903812,29.5,77287.77,31.1,-0.32288,0.0002,21.49377]
[1777605903848,29.5,77287.77,31.1,-0.32288,0.0002,21.49377]
[1777605903913,29.5,77287.77,31.1,-0.32288,0.0002,21.49377]
[1777605904034,29.5,77286.54,31.1,-0.32314,0.0002,21.50055]
[1777605904138,29.5,77286.54,31.1,-0.32314,0.0002,21.50055]
[1777605904706,29.5,77267.47,31.1,-0.32703,0.0002,21.60075]
[1777605905402,29.5,77267.47,31.1,-0.32703,0.0002,21.60075]
[1777605905547,29.5,77267.47,31.1,-0.32703,0.0002,21.60075]
[1777605905565,29.5,77267.47,31.1,-0.32703,0.0002,21.60075]
[1777605905593,29.5,77267.47,31.1,-0.32703,0.0002,21.60075]
[1777605905936,29.5,77267.47,31.1,-0.32703,0.0002,21.60075]
[1777605905869,29.5,77268.47,31.1,-0.32682,0.0002,21.59564]
[1777605906054,29.5,77268.47,31.1,-0.32682,0.0002,21.59564]
[1777605906535,29.5,77268.47,31.1,-0.32682,0.0002,21.59564]
[1777605906703,29.5,77280.05,31.1,-0.32446,0.0002,21.53497]
[1777605908145,29.5,77284.73,31.1,-0.32351,0.0002,21.51034]
[1777605910082,29.51,77283.53,31.1,-0.32377,0.0002,21.51693]
[1777605910129,29.51,77283.53,31.1,-0.32377,0.0002,21.51693]
[1777605910855,29.51,77283.53,31.1,-0.32377,0.0002,21.51693]
[1777605910880,29.51,77286.41,31.1,-0.32319,0.0002,21.50192]
[1777605911096,29.51,77286.41,31.1,-0.32319,0.0002,21.50192]
[1777605911141,29.51,77286.41,31.1,-0.32319,0.0002,21.50192]
[1777605911984,29.51,77295.18,31.1,-0.32142,0.0002,21.45532]
[1777605912168,29.51,77295.18,31.1,-0.32142,0.0002,21.45532]
[1777605912431,29.51,77295.18,31.1,-0.32142,0.0002,21.45532]
[1777605912576,29.51,77295.18,31.1,-0.32142,0.0002,21.45532]
[1777605912970,29.51,77295.18,31.1,-0.32142,0.0002,21.45532]
[1777605913662,29.51,77298.45,31.1,-0.32075,0.0002,21.43778]
[1777605913730,29.51,77298.45,31.1,-0.32075,0.0002,21.43778]
[1777605914000,29.51,77302.34,31.1,-0.31998,0.0002,21.41714]
[1777605914011,29.51,77302.34,31.1,-0.31998,0.0002,21.41714]
[1777605914170,29.51,77302.34,31.1,-0.31998,0.0002,21.41714]
[1777605914574,29.51,77302.34,31.1,-0.31998,0.0002,21.41714]
[1777605914598,29.51,77309.09,31.1,-0.31861,0.0002,21.38062]
[1777605915506,29.51,77309.09,31.1,-0.31861,0.0002,21.38062]
[1777605915514,29.51,77309.09,31.1,-0.31861,0.0002,21.38062]
[1777605915762,29.51,77309.09,31.1,-0.31861,0.0002,21.38062]
[1777605915821,29.51,77313.63,31.1,-0.3177,0.0002,21.35595]
[1777605917003,29.51,77318.15,31.1,-0.31678,0.0002,21.33126]
[1777605918143,29.51,77318.67,31.1,-0.31668,0.0002,21.32851]
[1777605918565,29.51,77314.7,31.1,-0.31748,0.0002,21.35022]
[1777605919133,29.51,77314.7,31.1,-0.31748,0.0002,21.35022]
[1777605919858,29.51,77314.7,31.1,-0.31748,0.0002,21.35022]
[1777605922903,29.51,77311.41,31.1,-0.31815,0.0002,21.36821]
[1777605923780,29.51,77312.86,31.1,-0.31786,0.0002,21.36042]
[1777605923902,29.51,77312.86,31.1,-0.31786,0.0002,21.36042]
[1777605923991,29.51,77305.17,31.1,-0.31942,0.0002,21.40224]
[1777605925012,29.51,77294.05,31.1,-0.32167,0.0002,21.46202]
[1777605925895,29.51,77294.05,31.1,-0.32167,0.0002,21.46202]
[1777605925985,29.51,77294.05,31.1,-0.32167,0.0002,21.46202]
[1777605926697,29.51,77294.4,31.1,-0.32161,0.0002,21.46043]
[1777605931267,29.52,77292.77,31.1,-0.32195,0.0002,21.46958]
[1777605933793,29.52,77289.67,31.1,-0.32257,0.0002,21.4822]
[1777605935355,29.52,77286.97,31.1,-0.32312,0.0002,21.49672]
[1777605935564,29.52,77286.97,31.1,-0.32312,0.0002,21.49672]
[1777605935583,29.52,77286.97,31.1,-0.32312,0.0002,21.49672]
[1777605936098,29.52,77288.01,31.1,-0.32291,0.0002,21.49129]
[1777605936603,29.52,77288.01,31.1,-0.32291,0.0002,21.49129]
[1777605936729,29.52,77285.01,31.1,-0.32352,0.0002,21.50727]
[1777605939712,29.53,77278.08,31.1,-0.32497,0.0002,21.54484]
[1777605940432,29.53,77278.08,31.1,-0.32497,0.0002,21.54484]
[1777605940626,29.53,77278.08,31.1,-0.32497,0.0002,21.54484]
[1777605940681,29.53,77278.08,31.1,-0.32497,0.0002,21.54484]
[1777605940727,29.53,77278.08,31.1,-0.32497,0.0002,21.54484]
[1777605940791,29.53,77278.08,31.1,-0.32497,0.0002,21.54484]
[1777605940953,29.53,77272.67,31.1,-0.32608,0.0002,21.57332]
[1777605941250,29.53,77272.67,31.1,-0.32608,0.0002,21.57332]
[1777605941285,29.53,77272.67,31.1,-0.32608,0.0002,21.57332]
[1777605941332,29.53,77272.67,31.1,-0.32608,0.0002,21.57332]
[1777605941359,29.53,77272.67,31.1,-0.32608,0.0002,21.57332]
[1777605941445,29.53,77272.67,31.1,-0.32608,0.0002,21.57332]
[1777605941481,29.53,77272.67,31.1,-0.32608,0.0002,21.57332]
[1777605941553,29.53,77272.67,31.1,-0.32608,0.0002,21.57332]
[1777605941561,29.53,77272.67,31.1,-0.32608,0.0002,21.57332]
[1777605941584,29.53,77272.67,31.1,-0.32608,0.0002,21.57332]
[1777605941698,29.53,77272.67,31.1,-0.32608,0.0002,21.57332]
[1777605941765,29.53,77272.67,31.1,-0.32608,0.0002,21.57332]
[1777605941803,29.53,77272.67,31.1,-0.32608,0.0002,21.57332]
[1777605941944,29.53,77272.67,31.1,-0.32608,0.0002,21.57332]
[1777605942052,29.53,77246.13,31.1,-0.33151,0.00021,21.70997]
[1777605942123,29.53,77246.13,31.1,-0.33151,0.00021,21.70997]
[1777605942286,29.53,77246.13,31.1,-0.33151,0.00021,21.70997]
[1777605942411,29.53,77246.13,31.1,-0.33151,0.00021,21.70997]
[1777605942547,29.53,77246.13,31.1,-0.33151,0.00021,21.70997]
[1777605942604,29.53,77246.13,31.1,-0.33151,0.00021,21.70997]
[1777605942922,29.53,77246.13,31.1,-0.33151,0.00021,21.70997]
[1777605943019,29.53,77206.79,31.1,-0.33963,0.00021,21.90505]
[1777605943098,29.53,77206.79,31.1,-0.33963,0.00021,21.90505]
[1777605943182,29.53,77206.79,31.1,-0.33963,0.00021,21.90505]
[1777605943379,29.53,77206.79,31.1,-0.33963,0.00021,21.90505]
[1777605943610,29.53,77206.79,31.1,-0.33963,0.00021,21.90505]
[1777605943623,29.53,77206.79,31.1,-0.33963,0.00021,21.90505]
[1777605943765,29.53,77206.79,31.1,-0.33963,0.00021,21.90505]
[1777605943855,29.53,77206.79,31.1,-0.33963,0.00021,21.90505]
[1777605944003,29.53,77206.76,31.1,-0.33964,0.00021,21.90528]
[1777605944316,29.53,77206.76,31.1,-0.33964,0.00021,21.90528]
[1777605944938,29.53,77209.61,31.1,-0.33904,0.00021,21.89135]
[1777605945334,29.53,77209.61,31.1,-0.33904,0.00021,21.89135]
[1777605945526,29.53,77209.61,31.1,-0.33904,0.00021,21.89135]
[1777605947932,29.53,77208.73,31.1,-0.33922,0.00021,21.89544]
[1777605948086,29.53,77208.13,31.1,-0.33934,0.00021,21.89827]
[1777605948778,29.53,77217.36,31.1,-0.33742,0.00021,21.8531]
[1777605949315,29.53,77217.36,31.1,-0.33742,0.00021,21.8531]
[1777605949467,29.53,77217.36,31.1,-0.33742,0.00021,21.8531]
[1777605949482,29.53,77217.36,31.1,-0.33742,0.00021,21.8531]
[1777605949633,29.53,77217.36,31.1,-0.33742,0.00021,21.8531]
[1777605949736,29.53,77217.36,31.1,-0.33742,0.00021,21.8531]
[1777605949753,29.53,77217.36,31.1,-0.33742,0.00021,21.8531]
[1777605951901,29.52,77224.66,31.1,-0.33591,0.00021,21.81696]
[1777605951980,29.52,77224.66,31.1,-0.33591,0.00021,21.81696]
[1777605951996,29.52,77224.66,31.1,-0.33591,0.00021,21.81696]
[1777605952019,29.52,77224.66,31.1,-0.33591,0.00021,21.81696]
[1777605952602,29.52,77223.66,31.1,-0.33611,0.00021,21.82185]
[1777605952806,29.52,77215.61,31.1,-0.33777,0.00021,21.86142]
[1777605953164,29.52,77215.61,31.1,-0.33777,0.00021,21.86142]
[1777605954517,29.52,77211.73,31.1,-0.33858,0.00021,21.8804]
[1777605954673,29.52,77211.73,31.1,-0.33858,0.00021,21.8804]
[1777605954788,29.52,77211.73,31.1,-0.33858,0.00021,21.8804]
[1777605955296,29.52,77211.59,31.1,-0.3386,0.00021,21.881]
[1777605955601,29.52,77211.59,31.1,-0.3386,0.00021,21.881]
[1777605957131,29.52,77215.88,31.1,-0.33771,0.00021,21.85985]
[1777605959171,29.52,77215.15,31.1,-0.33785,0.00021,21.86326]
[1777605960610,29.52,77211.92,31.1,-0.33852,0.00021,21.87897]
[1777605960624,29.52,77211.92,31.1,-0.33852,0.00021,21.87897]
[1777605960656,29.52,77211.92,31.1,-0.33852,0.00021,21.87897]
[1777605960862,29.52,77202.78,31.1,-0.34041,0.00021,21.92331]
[1777605961115,29.52,77202.78,31.1,-0.34041,0.00021,21.92331]
[1777605961578,29.52,77202.78,31.1,-0.34041,0.00021,21.92331]
[1777605961686,29.52,77202.78,31.1,-0.34041,0.00021,21.92331]
[1777605962533,29.52,77204.88,31.1,-0.33997,0.00021,21.91308]
[1777605963212,29.52,77206.87,31.1,-0.33956,0.00021,21.90332]
[1777605963672,29.52,77206.87,31.1,-0.33956,0.00021,21.90332]
[1777605964700,29.52,77205.25,31.1,-0.33989,0.00021,21.91105]
[1777605965972,29.52,77206.12,31.1,-0.3397,0.00021,21.90663]
[1777605966822,29.51,77205.78,31.1,-0.33977,0.00021,21.90817]
[1777605970461,29.51,77210.01,31.1,-0.33887,0.00021,21.88726]
[1777605970660,29.51,77210.01,31.1,-0.33887,0.00021,21.88726]
[1777605971570,29.51,77210.16,31.1,-0.33884,0.00021,21.88644]
[1777605971864,29.51,77210.16,31.1,-0.33884,0.00021,21.88644]
[1777605973863,29.51,77206.03,31.1,-0.33969,0.00021,21.90633]
[1777605976296,29.51,77208.61,31.1,-0.33914,0.00021,21.89355]
[1777605976626,29.51,77208.61,31.1,-0.33914,0.00021,21.89355]
[1777605976825,29.51,77208.61,31.1,-0.33914,0.00021,21.89355]
[1777605976987,29.51,77216.82,31.1,-0.33744,0.00021,21.85335]
[1777605977860,29.51,77216.82,31.1,-0.33744,0.00021,21.85335]
[1777605979578,29.51,77215.05,31.1,-0.3378,0.00021,21.86191]
[1777605979942,29.51,77215.05,31.1,-0.3378,0.00021,21.86191]
[1777605984304,29.5,77209.94,31.1,-0.33885,0.00021,21.88653]
[1777605989570,29.5,77212.42,31.1,-0.33832,0.00021,21.87404]
[1777605989784,29.5,77212.42,31.1,-0.33832,0.00021,21.87404]
[1777605992174,29.5,77215.03,31.1,-0.33775,0.00021,21.85708]
[1777605993130,29.5,77215.03,31.1,-0.33774,0.00021,21.85702]
[1777605994117,29.5,77214.66,31.1,-0.33782,0.00021,21.85878]
[1777605995574,29.5,77214.64,31.1,-0.33782,0.00021,21.85883]
[1777605995582,29.5,77214.64,31.1,-0.33782,0.00021,21.85883]
[1777605999979,29.5,77210.41,31.1,-0.33869,0.00021,21.87929]
[1777606005115,29.49,77214.58,31.1,-0.33781,0.00021,21.85862]
[1777606005242,29.49,77214.58,31.1,-0.33781,0.00021,21.85862]
[1777606006459,29.49,77216.14,31.1,-0.33749,0.00021,21.85092]
[1777606006634,29.49,77216.14,31.1,-0.33749,0.00021,21.85092]
[1777606006814,29.49,77216.14,31.1,-0.33749,0.00021,21.85092]
[1777606006825,29.49,77216.14,31.1,-0.33749,0.00021,21.85092]
[1777606007055,29.49,77216.14,31.1,-0.33749,0.00021,21.85092]
[1777606007503,29.49,77217.71,31.1,-0.33716,0.00021,21.84312]
[1777606007576,29.49,77217.71,31.1,-0.33716,0.00021,21.84312]
[1777606008477,29.49,77223.1,31.1,-0.33604,0.00021,21.81651]
[1777606009021,29.49,77223.1,31.1,-0.33604,0.00021,21.81651]
[1777606009091,29.49,77223.1,31.1,-0.33604,0.00021,21.81651]
[1777606009078,29.49,77225.27,31.1,-0.33559,0.00021,21.80571]
[1777606009251,29.49,77225.27,31.1,-0.33559,0.00021,21.80571]
[1777606009503,29.49,77225.27,31.1,-0.33559,0.00021,21.80571]
[1777606009578,29.49,77225.27,31.1,-0.33559,0.00021,21.80571]
[1777606009990,29.49,77235.73,31.1,-0.33343,0.00021,21.75333]
[1777606012579,29.49,77241.6,31.1,-0.33222,0.00021,21.72376]
[1777606014148,29.49,77241.77,31.1,-0.3322,0.00021,21.72326]
[1777606016210,29.5,77245.02,31.1,-0.33155,0.00021,21.70717]
[1777606019245,29.5,77249.61,31.1,-0.33062,0.00021,21.6841]
[1777606025327,29.51,77243.01,31.1,-0.332,0.00021,21.7185]
[1777606026644,29.51,77243.01,31.1,-0.332,0.00021,21.7185]
[1777606027011,29.51,77243.01,31.1,-0.332,0.00021,21.7185]
[1777606028902,29.51,77244.35,31.1,-0.33173,0.00021,21.71177]
[1777606029580,29.51,77246.25,31.1,-0.33137,0.00021,21.70292]
[1777606031054,29.51,77246.76,31.1,-0.33127,0.00021,21.70033]
[1777606032523,29.52,77246.78,31.1,-0.3313,0.00021,21.70119]
[1777606034574,29.53,77247.48,31.1,-0.33119,0.00021,21.69864]
[1777606040432,29.53,77245.23,31.1,-0.33167,0.00021,21.7104]
[1777606041306,29.53,77245.23,31.1,-0.33167,0.00021,21.7104]
[1777606042337,29.53,77243.08,31.1,-0.33211,0.00021,21.72136]
[1777606042446,29.53,77236.62,31.1,-0.33344,0.00021,21.7539]
[1777606043987,29.53,77236.62,31.1,-0.33344,0.00021,21.7539]
[1777606044239,29.53,77232.24,31.1,-0.33434,0.00021,21.77583]
[1777606044368,29.53,77232.24,31.1,-0.33434,0.00021,21.77583]
[1777606046149,29.53,77231.01,31.1,-0.3346,0.00021,21.78197]
[1777606046165,29.53,77230.75,31.1,-0.33465,0.00021,21.78325]
[1777606046209,29.53,77230.75,31.1,-0.33465,0.00021,21.78325]
[1777606046330,29.53,77230.75,31.1,-0.33465,0.00021,21.78325]
[1777606046337,29.53,77230.75,31.1,-0.33465,0.00021,21.78325]
[1777606046369,29.53,77230.75,31.1,-0.33465,0.00021,21.78325]
[1777606046635,29.53,77230.75,31.1,-0.33465,0.00021,21.78325]
[1777606046665,29.53,77230.75,31.1,-0.33465,0.00021,21.78325]
[1777606046753,29.53,77228.36,31.1,-0.33514,0.00021,21.79513]
[1777606047351,29.53,77228.36,31.1,-0.33514,0.00021,21.79513]
[1777606048082,29.53,77228.36,31.1,-0.33514,0.00021,21.79513]
[1777606047481,29.53,77235.01,31.1,-0.33377,0.00021,21.76195]
[1777606048743,29.53,77235.01,31.1,-0.33377,0.00021,21.76195]
[1777606050077,29.53,77233.78,31.1,-0.33403,0.00021,21.76817]
[1777606050117,29.53,77233.78,31.1,-0.33403,0.00021,21.76817]
[1777606050306,29.53,77233.76,31.1,-0.33403,0.00021,21.76827]
[1777606050596,29.53,77233.76,31.1,-0.33403,0.00021,21.76827]
[1777606050902,29.53,77233.76,31.1,-0.33403,0.00021,21.76827]
[1777606050913,29.53,77233.76,31.1,-0.33403,0.00021,21.76827]
[1777606051030,29.53,77233.76,31.1,-0.33403,0.00021,21.76827]
[1777606051075,29.53,77233.76,31.1,-0.33403,0.00021,21.76827]
[1777606051103,29.53,77235.73,31.1,-0.33361,0.00021,21.75442]
[1777606051608,29.53,77235.73,31.1,-0.33361,0.00021,21.75442]
[1777606053484,29.53,77242.19,31.1,-0.33228,0.00021,21.72192]
[1777606053579,29.53,77242.19,31.1,-0.33228,0.00021,21.72192]
[1777606056006,29.53,77248.57,31.1,-0.33097,0.00021,21.68973]
[1777606056831,29.53,77248.57,31.1,-0.33097,0.00021,21.68973]
[1777606056833,29.53,77261.02,31.1,-0.32842,0.0002,21.62595]
[1777606057576,29.53,77261.02,31.1,-0.32842,0.0002,21.62595]
[1777606059643,29.53,77267.89,31.1,-0.32703,0.0002,21.59062]
[1777606060580,29.53,77266.71,31.1,-0.32727,0.0002,21.59689]
[1777606063578,29.54,77262.04,31.1,-0.32824,0.0002,21.62145]
[1777606064289,29.54,77261.68,31.1,-0.32832,0.0002,21.62342]
[1777606065040,29.54,77261.68,31.1,-0.32832,0.0002,21.62342]
[1777606065134,29.54,77252.1,31.1,-0.33029,0.00021,21.67276]
[1777606067482,29.54,77250.3,31.1,-0.33066,0.00021,21.68208]
[1777606072656,29.54,77249.09,31.1,-0.33092,0.00021,21.68854]
[1777606076799,29.54,77248.72,31.1,-0.331,0.00021,21.69061]
[1777606078048,29.55,77245.54,31.1,-0.33166,0.00021,21.70686]
[1777606079662,29.55,77241.83,31.1,-0.33243,0.00021,21.72565]
[1777606081647,29.55,77244.22,31.1,-0.33194,0.00021,21.71368]
[1777606083081,29.55,77248.19,31.1,-0.33112,0.00021,21.69355]
[1777606083163,29.55,77261.8,31.1,-0.32834,0.0002,21.62399]
[1777606083531,29.55,77261.8,31.1,-0.32834,0.0002,21.62399]
[1777606084557,29.55,77263.57,31.1,-0.32798,0.0002,21.61485]
[1777606084577,29.55,77263.57,31.1,-0.32798,0.0002,21.61485]
[1777606085069,29.55,77263.57,31.1,-0.32798,0.0002,21.61485]
[1777606089059,29.55,77269.8,31.1,-0.32673,0.0002,21.58312]
[1777606091214,29.55,77273.18,31.1,-0.32606,0.0002,21.566]
[1777606091465,29.55,77273.18,31.1,-0.32606,0.0002,21.566]
[1777606092576,29.56,77276.27,31.1,-0.32543,0.0002,21.55003]
[1777606093901,29.56,77275.04,31.1,-0.32569,0.0002,21.55664]
[1777606093905,29.56,77275.04,31.1,-0.32569,0.0002,21.55664]
[1777606093922,29.56,77275.04,31.1,-0.32569,0.0002,21.55664]
[1777606093930,29.56,77275.04,31.1,-0.32569,0.0002,21.55664]
[1777606093978,29.56,77275.04,31.1,-0.32569,0.0002,21.55664]
[1777606094010,29.56,77275.04,31.1,-0.32569,0.0002,21.55664]
[1777606094105,29.56,77275.04,31.1,-0.32569,0.0002,21.55664]
[1777606094118,29.56,77275.49,31.1,-0.32561,0.0002,21.55467]
[1777606095157,29.56,77275.49,31.1,-0.32561,0.0002,21.55467]
[1777606095095,29.56,77289.03,31.1,-0.32287,0.0002,21.48349]
[1777606095790,29.56,77289.03,31.1,-0.32287,0.0002,21.48349]
[1777606095850,29.56,77289.03,31.1,-0.32287,0.0002,21.48349]
[1777606097578,29.56,77287.91,31.1,-0.3231,0.0002,21.48963]
[1777606099724,29.56,77287.57,31.1,-0.32318,0.0002,21.49182]
[1777606104544,29.57,77291.76,31.1,-0.32237,0.0002,21.47054]
[1777606104551,29.57,77291.76,31.1,-0.32237,0.0002,21.47054]
[1777606104862,29.57,77291.76,31.1,-0.32237,0.0002,21.47054]
[1777606104895,29.57,77291.76,31.1,-0.32237,0.0002,21.47054]
[1777606106104,29.57,77305.51,31.1,-0.31961,0.0002,21.39753]
[1777606110076,29.58,77299.49,31.1,-0.32085,0.0002,21.43052]
[1777606110927,29.58,77288.48,31.1,-0.32309,0.0002,21.48954]
[1777606112167,29.58,77288.48,31.1,-0.32309,0.0002,21.48954]
[1777606113948,29.59,77275.43,31.1,-0.32573,0.0002,21.5545]
[1777606115896,29.59,77274.26,31.1,-0.32598,0.0002,21.56071]
[1777606120998,29.59,77277.4,31.1,-0.32536,0.0002,21.54489]
[1777606126032,29.59,77275.14,31.1,-0.32584,0.0002,21.55727]
[1777606127065,29.59,77275.14,31.1,-0.32584,0.0002,21.55727]
[1777606128047,29.6,77268.37,31.1,-0.32723,0.0002,21.59266]
[1777606129798,29.6,77267.15,31.1,-0.32748,0.0002,21.59905]
[1777606135098,29.6,77262.19,31.1,-0.3285,0.0002,21.62499]
[1777606140133,29.6,77266.7,31.1,-0.32759,0.0002,21.60208]
[1777606140573,29.6,77266.7,31.1,-0.32759,0.0002,21.60208]
[1777606141599,29.6,77269.65,31.1,-0.327,0.0002,21.58689]
[1777606143752,29.6,77275.97,31.1,-0.32572,0.0002,21.55423]
[1777606144161,29.6,77283.53,31.1,-0.32419,0.0002,21.51474]
[1777606147361,29.61,77286.26,31.1,-0.32364,0.0002,21.50068]
[1777606147947,29.61,77286.26,31.1,-0.32364,0.0002,21.50068]
[1777606147973,29.61,77286.26,31.1,-0.32364,0.0002,21.50068]
[1777606148051,29.61,77286.26,31.1,-0.32364,0.0002,21.50068]
[1777606148164,29.61,77286.26,31.1,-0.32364,0.0002,21.50068]
[1777606149150,29.61,77286.67,31.1,-0.32357,0.0002,21.49868]
[1777606149217,29.61,77286.67,31.1,-0.32357,0.0002,21.49868]
[1777606149220,29.61,77273.08,31.1,-0.32634,0.0002,21.57014]
[1777606149940,29.61,77273.08,31.1,-0.32634,0.0002,21.57014]
[1777606151229,29.61,77272.22,31.1,-0.32651,0.0002,21.57461]
[1777606151600,29.61,77264.44,31.1,-0.32811,0.0002,21.61506]
[1777606154001,29.61,77254.06,31.1,-0.33023,0.0002,21.66844]
[1777606155844,29.61,77253.5,31.1,-0.33035,0.0002,21.67136]
[1777606161358,29.62,77255.29,31.1,-0.33,0.0002,21.6627]
[1777606162486,29.62,77255.29,31.1,-0.33,0.0002,21.6627]
[1777606162538,29.62,77255.29,31.1,-0.33,0.0002,21.6627]
[1777606162571,29.62,77255.29,31.1,-0.33,0.0002,21.6627]
[1777606162645,29.62,77255.29,31.1,-0.33,0.0002,21.6627]
[1777606162682,29.62,77255.29,31.1,-0.33,0.0002,21.6627]
[1777606162714,29.62,77255.29,31.1,-0.33,0.0002,21.6627]
[1777606162734,29.62,77255.29,31.1,-0.33,0.0002,21.6627]
[1777606162819,29.62,77255.29,31.1,-0.33,0.0002,21.6627]
[1777606162938,29.62,77255.29,31.1,-0.33,0.0002,21.6627]
[1777606162945,29.62,77255.07,31.1,-0.33005,0.0002,21.6639]
[1777606163457,29.62,77255.07,31.1,-0.33005,0.0002,21.6639]
[1777606163525,29.62,77255.07,31.1,-0.33005,0.0002,21.6639]
[1777606163541,29.62,77255.07,31.1,-0.33005,0.0002,21.6639]
[1777606163939,29.62,77255.07,31.1,-0.33005,0.0002,21.6639]
[1777606164011,29.62,77255.07,31.1,-0.33005,0.0002,21.6639]
[1777606164235,29.62,77229.04,31.1,-0.33539,0.00021,21.79473]
[1777606164375,29.62,77229.04,31.1,-0.33539,0.00021,21.79473]
[1777606164388,29.62,77229.04,31.1,-0.33539,0.00021,21.79473]
[1777606164399,29.62,77229.04,31.1,-0.33539,0.00021,21.79473]
[1777606164473,29.62,77229.04,31.1,-0.33539,0.00021,21.79473]
[1777606164485,29.62,77229.04,31.1,-0.33539,0.00021,21.79473]
[1777606164572,29.62,77229.04,31.1,-0.33539,0.00021,21.79473]
[1777606164596,29.62,77229.04,31.1,-0.33539,0.00021,21.79473]
[1777606164617,29.62,77229.04,31.1,-0.33539,0.00021,21.79473]
[1777606164944,29.62,77229.04,31.1,-0.33539,0.00021,21.79473]
[1777606164983,29.62,77218.37,31.1,-0.33759,0.00021,21.8472]
[1777606165358,29.62,77218.37,31.1,-0.33759,0.00021,21.8472]
[1777606166085,29.62,77204.7,31.1,-0.34042,0.00021,21.91361]
[1777606166864,29.62,77204.7,31.1,-0.34042,0.00021,21.91361]
[1777606166915,29.62,77198.34,31.1,-0.34174,0.00021,21.94407]
[1777606167397,29.62,77198.34,31.1,-0.34174,0.00021,21.94407]
[1777606169713,29.62,77191.97,31.1,-0.34307,0.00021,21.97454]
[1777606176377,29.63,77191.38,31.1,-0.3432,0.00021,21.97391]
[1777606182183,29.63,77189.31,31.1,-0.34364,0.00021,21.98409]
[1777606183207,29.63,77190.1,31.1,-0.34349,0.00021,21.98051]
[1777606185626,29.63,77187.29,31.1,-0.34407,0.00021,21.99389]
[1777606185767,29.63,77187.29,31.1,-0.34407,0.00021,21.99389]
[1777606185826,29.63,77187.29,31.1,-0.34407,0.00021,21.99389]
[1777606186019,29.63,77184.24,31.1,-0.34471,0.00021,22.00826]
[1777606187092,29.63,77184.24,31.1,-0.34471,0.00021,22.00826]
[1777606188553,29.63,77176.25,31.1,-0.34638,0.00021,22.04558]
[1777606189997,29.63,77174.52,31.1,-0.34674,0.00021,22.05363]
[1777606191569,29.63,77166.32,31.1,-0.34846,0.00021,22.09139]
[1777606196604,29.63,77166.44,31.1,-0.34843,0.00021,22.09081]
[1777606200450,29.63,77169.74,31.1,-0.34774,0.00021,22.07566]
[1777606201214,29.63,77171.67,31.1,-0.34734,0.00021,22.06677]
[1777606201442,29.63,77171.67,31.1,-0.34734,0.00021,22.06677]
[1777606201470,29.63,77171.67,31.1,-0.34734,0.00021,22.06677]
[1777606201657,29.63,77171.67,31.1,-0.34734,0.00021,22.06677]
[1777606201864,29.63,77171.67,31.1,-0.34734,0.00021,22.06677]
[1777606201901,29.63,77171.67,31.1,-0.34734,0.00021,22.06677]
[1777606202085,29.63,77171.67,31.1,-0.34734,0.00021,22.06677]
[1777606202096,29.63,77186.45,31.1,-0.34426,0.00021,21.99803]
[1777606202464,29.63,77186.45,31.1,-0.34426,0.00021,21.99803]
[1777606202589,29.63,77186.45,31.1,-0.34426,0.00021,21.99803]
[1777606202728,29.63,77186.45,31.1,-0.34426,0.00021,21.99803]
[1777606203254,29.63,77196.6,31.1,-0.34214,0.00021,21.94982]
[1777606203414,29.63,77196.6,31.1,-0.34214,0.00021,21.94982]
[1777606203653,29.63,77209.16,31.1,-0.33954,0.00021,21.88962]
[1777606204658,29.63,77209.16,31.1,-0.33954,0.00021,21.88962]
[1777606205497,29.63,77212.97,31.1,-0.33875,0.00021,21.87106]
[1777606206079,29.63,77212.97,31.1,-0.33875,0.00021,21.87106]
[1777606210590,29.63,77215.89,31.1,-0.33814,0.00021,21.8567]
[1777606210626,29.63,77215.89,31.1,-0.33814,0.00021,21.8567]
[1777606210687,29.63,77215.89,31.1,-0.33814,0.00021,21.8567]
[1777606210793,29.63,77215.89,31.1,-0.33814,0.00021,21.8567]
[1777606210823,29.63,77215.89,31.1,-0.33814,0.00021,21.8567]
[1777606210862,29.63,77218.64,31.1,-0.33757,0.00021,21.84325]
[1777606211476,29.63,77218.64,31.1,-0.33757,0.00021,21.84325]
[1777606211675,29.63,77218.64,31.1,-0.33757,0.00021,21.84325]
[1777606212016,29.63,77226.99,31.1,-0.33584,0.00021,21.80215]
[1777606212324,29.63,77226.99,31.1,-0.33584,0.00021,21.80215]
[1777606212440,29.63,77226.99,31.1,-0.33584,0.00021,21.80215]
[1777606213315,29.63,77226.99,31.1,-0.33584,0.00021,21.80215]
[1777606213420,29.63,77232.73,31.1,-0.33466,0.00021,21.77367]
[1777606218760,29.63,77232.84,31.1,-0.33463,0.00021,21.7729]
[1777606220141,29.63,77232.84,31.1,-0.33463,0.00021,21.7729]
[1777606223050,29.62,77239.72,31.1,-0.33321,0.00021,21.73849]
[1777606224816,29.62,77240.33,31.1,-0.33309,0.00021,21.73541]
[1777606224819,29.62,77240.33,31.1,-0.33309,0.00021,21.73541]
[1777606226208,29.62,77240.33,31.1,-0.33309,0.00021,21.73539]
[1777606226451,29.62,77236.7,31.1,-0.33383,0.00021,21.75351]
[1777606226781,29.62,77236.7,31.1,-0.33383,0.00021,21.75351]
[1777606226933,29.62,77236.7,31.1,-0.33383,0.00021,21.75351]
[1777606227034,29.62,77229.15,31.1,-0.33538,0.00021,21.79103]
[1777606229261,29.62,77226.44,31.1,-0.33594,0.00021,21.80436]
[1777606229293,29.62,77226.44,31.1,-0.33594,0.00021,21.80436]
[1777606229343,29.62,77226.44,31.1,-0.33594,0.00021,21.80436]
[1777606229376,29.62,77226.44,31.1,-0.33594,0.00021,21.80436]
[1777606229437,29.62,77226.44,31.1,-0.33594,0.00021,21.80436]
[1777606229512,29.62,77226.53,31.1,-0.33592,0.00021,21.80387]
[1777606229630,29.62,77226.53,31.1,-0.33592,0.00021,21.80387]
[1777606229784,29.62,77226.53,31.1,-0.33592,0.00021,21.80387]
[1777606229916,29.62,77226.53,31.1,-0.33592,0.00021,21.80387]
[1777606230003,29.62,77226.53,31.1,-0.33592,0.00021,21.80387]
[1777606230105,29.62,77226.53,31.1,-0.33592,0.00021,21.80387]
[1777606230185,29.62,77226.53,31.1,-0.33592,0.00021,21.80387]
[1777606230269,29.62,77226.53,31.1,-0.33592,0.00021,21.80387]
[1777606230322,29.62,77197.35,31.1,-0.34195,0.00021,21.94531]
[1777606230563,29.62,77197.35,31.1,-0.34195,0.00021,21.94531]
[1777606230700,29.62,77197.35,31.1,-0.34195,0.00021,21.94531]
[1777606230778,29.62,77197.35,31.1,-0.34195,0.00021,21.94531]
[1777606231280,29.62,77197.35,31.1,-0.34195,0.00021,21.94531]
[1777606230845,29.62,77179.19,31.1,-0.34572,0.00021,22.03074]
[1777606232070,29.62,77179.19,31.1,-0.34572,0.00021,22.03074]
[1777606233759,29.62,77178.22,31.1,-0.3459,0.00021,22.03127]
[1777606239076,29.62,77184.5,31.1,-0.3446,0.00021,22.00205]
[1777606239511,29.62,77188.11,31.1,-0.34385,0.00021,21.98517]
[1777606239696,29.62,77188.11,31.1,-0.34385,0.00021,21.98517]
[1777606239908,29.62,77194.61,31.1,-0.3425,0.00021,21.95444]
[1777606240960,29.62,77194.61,31.1,-0.3425,0.00021,21.95444]
[1777606241681,29.62,77196.56,31.1,-0.34209,0.00021,21.94505]
[1777606241856,29.62,77196.56,31.1,-0.34209,0.00021,21.94505]
[1777606242832,29.62,77195.41,31.1,-0.34232,0.00021,21.95041]
[1777606243900,29.62,77196.5,31.1,-0.34209,0.00021,21.94513]
[1777606243942,29.62,77196.5,31.1,-0.34209,0.00021,21.94513]
[1777606244020,29.62,77196.5,31.1,-0.34209,0.00021,21.94513]
[1777606244030,29.62,77196.5,31.1,-0.34209,0.00021,21.94513]
[1777606244094,29.62,77196.5,31.1,-0.34209,0.00021,21.94513]
[1777606244576,29.62,77198.62,31.1,-0.34164,0.00021,21.93483]
[1777606245266,29.62,77207.78,31.1,-0.33974,0.00021,21.89075]
[1777606245580,29.62,77207.78,31.1,-0.33974,0.00021,21.89075]
[1777606246524,29.62,77206.83,31.1,-0.33994,0.00021,21.89533]
[1777606246571,29.62,77206.83,31.1,-0.33994,0.00021,21.89533]
[1777606247276,29.62,77206.83,31.1,-0.33994,0.00021,21.89533]
[1777606248585,29.62,77208.12,31.1,-0.33966,0.00021,21.88884]
[1777606250519,29.62,77209.85,31.1,-0.3393,0.00021,21.8804]
[1777606252770,29.61,77207.67,31.1,-0.33974,0.00021,21.89078]
[1777606253000,29.61,77209.57,31.1,-0.33935,0.00021,21.88152]
[1777606254042,29.61,77209.57,31.1,-0.33935,0.00021,21.88152]
[1777606255342,29.61,77210.77,31.1,-0.33909,0.00021,21.87561]
[1777606255762,29.61,77209.67,31.1,-0.33932,0.00021,21.88076]
[1777606256021,29.61,77216.24,31.1,-0.33796,0.00021,21.84884]
[1777606257914,29.61,77217.93,31.1,-0.3376,0.00021,21.84049]
[1777606259629,29.61,77213.61,31.1,-0.33849,0.00021,21.86143]
[1777606264865,29.61,77216.99,31.1,-0.33778,0.00021,21.8446]
[1777606269898,29.6,77215.73,31.1,-0.33803,0.00021,21.8504]
[1777606269995,29.6,77215.73,31.1,-0.33803,0.00021,21.8504]
[1777606270160,29.6,77215.73,31.1,-0.33803,0.00021,21.8504]
[1777606270242,29.6,77208.48,31.1,-0.33952,0.00021,21.88547]
[1777606271862,29.6,77202.42,31.1,-0.34077,0.00021,21.91466]
[1777606272621,29.6,77203.55,31.1,-0.34053,0.00021,21.90907]
[1777606278198,29.6,77201.4,31.1,-0.34096,0.00021,21.91894]
[1777606278204,29.6,77201.4,31.1,-0.34096,0.00021,21.91894]
[1777606278227,29.6,77201.4,31.1,-0.34096,0.00021,21.91894]
[1777606278245,29.6,77201.4,31.1,-0.34096,0.00021,21.91894]
[1777606278268,29.6,77201.4,31.1,-0.34096,0.00021,21.91894]
[1777606279537,29.6,77197.46,31.1,-0.34177,0.00021,21.93762]
[1777606281757,29.59,77196.11,31.1,-0.34204,0.00021,21.94388]
[1777606281769,29.59,77196.11,31.1,-0.34204,0.00021,21.94388]
[1777606281802,29.59,77196.11,31.1,-0.34204,0.00021,21.94388]
[1777606281831,29.59,77196.11,31.1,-0.34204,0.00021,21.94388]
[1777606281945,29.59,77196.11,31.1,-0.34204,0.00021,21.94388]
[1777606282093,29.59,77196.11,31.1,-0.34204,0.00021,21.94388]
[1777606282243,29.59,77196.11,31.1,-0.34204,0.00021,21.94388]
[1777606282267,29.59,77189.77,31.1,-0.34336,0.00021,21.97397]
[1777606284220,29.59,77181.04,31.1,-0.34517,0.00021,22.01469]
[1777606289255,29.59,77183.33,31.1,-0.34466,0.00021,22.0033]
[1777606290744,29.58,77188.27,31.1,-0.34363,0.00021,21.97992]
[1777606291390,29.58,77188.27,31.1,-0.34363,0.00021,21.97992]
[1777606292857,29.58,77191.34,31.1,-0.34296,0.00021,21.96116]
[1777606293423,29.58,77190.67,31.1,-0.34309,0.00021,21.96423]
[1777606298814,29.58,77188.07,31.1,-0.34361,0.00021,21.97603]
[1777606298886,29.58,77188.07,31.1,-0.34361,0.00021,21.97603]
[1777606298919,29.58,77188.07,31.1,-0.34361,0.00021,21.97603]
[1777606298947,29.58,77188.07,31.1,-0.34361,0.00021,21.97603]
[1777606298987,29.58,77188.07,31.1,-0.34361,0.00021,21.97603]
[1777606299080,29.58,77188.07,31.1,-0.34361,0.00021,21.97603]
[1777606299349,29.58,77188.07,31.1,-0.34361,0.00021,21.97603]
[1777606299344,29.58,77172.1,31.1,-0.34695,0.00021,22.05079]
[1777606299628,29.58,77172.1,31.1,-0.34695,0.00021,22.05079]
[1777606299635,29.58,77172.1,31.1,-0.34695,0.00021,22.05079]
[1777606299809,29.58,77172.1,31.1,-0.34695,0.00021,22.05079]
[1777606299887,29.58,77172.1,31.1,-0.34695,0.00021,22.05079]
[1777606300224,29.58,77172.1,31.1,-0.34695,0.00021,22.05079]
[1777606300391,29.58,77162.98,31.1,-0.34886,0.00021,22.09276]
[1777606300747,29.58,77162.98,31.1,-0.34886,0.00021,22.09276]
[1777606300936,29.58,77162.98,31.1,-0.34886,0.00021,22.09276]
[1777606301113,29.58,77162.98,31.1,-0.34886,0.00021,22.09276]
[1777606301819,29.58,77161.63,31.1,-0.34914,0.00021,22.09893]
[1777606307384,29.58,77160.65,31.1,-0.34934,0.00021,22.10334]
[1777606308174,29.58,77160.65,31.1,-0.34934,0.00021,22.10334]
[1777606309624,29.58,77159.15,31.1,-0.34966,0.00021,22.11014]
[1777606309750,29.58,77159.15,31.1,-0.34966,0.00021,22.11014]
[1777606310405,29.58,77171.17,31.1,-0.34714,0.00021,22.05499]
[1777606315439,29.58,77172.61,31.1,-0.34684,0.00021,22.0484]
[1777606318999,29.58,77172.45,31.1,-0.34688,0.00021,22.04917]
[1777606321558,29.58,77181.94,31.1,-0.3449,0.00021,22.00501]
[1777606321750,29.58,77181.94,31.1,-0.3449,0.00021,22.00501]
[1777606321901,29.58,77181.94,31.1,-0.3449,0.00021,22.00501]
[1777606321913,29.58,77181.94,31.1,-0.3449,0.00021,22.00501]
[1777606321950,29.58,77181.94,31.1,-0.3449,0.00021,22.00501]
[1777606322244,29.58,77181.94,31.1,-0.3449,0.00021,22.00501]
[1777606322261,29.58,77181.94,31.1,-0.3449,0.00021,22.00501]
[1777606323173,29.58,77199.24,31.1,-0.34129,0.00021,21.92287]
[1777606323575,29.58,77199.24,31.1,-0.34129,0.00021,21.92287]
[1777606325371,29.58,77203.21,31.1,-0.34047,0.00021,21.90381]
[1777606326221,29.58,77204.06,31.1,-0.34029,0.00021,21.89964]
[1777606326246,29.58,77204.06,31.1,-0.34029,0.00021,21.89964]
[1777606326588,29.58,77204.4,31.1,-0.34021,0.00021,21.89786]
[1777606328538,29.57,77191.23,31.1,-0.34294,0.00021,21.96068]
[1777606329584,29.57,77191.23,31.1,-0.34294,0.00021,21.96068]
[1777606330286,29.57,77191.23,31.1,-0.34294,0.00021,21.96068]
[1777606331117,29.57,77190.96,31.1,-0.34299,0.00021,21.96175]
[1777606332022,29.57,77194.91,31.1,-0.34216,0.00021,21.94289]
[1777606334306,29.57,77194.42,31.1,-0.34226,0.00021,21.94515]
[1777606335642,29.57,77194.56,31.1,-0.34222,0.00021,21.9443]
[1777606340582,29.57,77196.26,31.1,-0.34185,0.00021,21.93581]
[1777606340964,29.57,77196.26,31.1,-0.34185,0.00021,21.93581]
[1777606340999,29.57,77196.26,31.1,-0.34185,0.00021,21.93581]
[1777606341198,29.57,77196.26,31.1,-0.34185,0.00021,21.93581]
[1777606341269,29.57,77196.26,31.1,-0.34185,0.00021,21.93581]
[1777606341327,29.57,77196.26,31.1,-0.34185,0.00021,21.93581]
[1777606341362,29.57,77196.26,31.1,-0.34185,0.00021,21.93581]
[1777606341382,29.57,77196.26,31.1,-0.34185,0.00021,21.93581]
[1777606341412,29.57,77196.26,31.1,-0.34185,0.00021,21.93581]
[1777606341436,29.57,77196.26,31.1,-0.34185,0.00021,21.93581]
[1777606341415,29.56,77197.38,31.1,-0.34162,0.00021,21.93031]
[1777606341470,29.56,77197.38,31.1,-0.34162,0.00021,21.93031]
[1777606341605,29.56,77197.38,31.1,-0.34162,0.00021,21.93031]
[1777606342393,29.56,77197.38,31.1,-0.34162,0.00021,21.93031]
[1777606341997,29.56,77210.01,31.1,-0.33899,0.00021,21.86943]
[1777606342905,29.56,77210.01,31.1,-0.33899,0.00021,21.86943]
[1777606343006,29.56,77217.57,31.1,-0.33743,0.00021,21.83246]
[1777606343696,29.56,77217.57,31.1,-0.33743,0.00021,21.83246]
[1777606343725,29.56,77224.57,31.1,-0.33598,0.00021,21.79797]
[1777606344782,29.56,77224.57,31.1,-0.33598,0.00021,21.79797]
[1777606350486,29.56,77228.35,31.1,-0.33519,0.00021,21.77908]
[1777606350757,29.56,77228.35,31.1,-0.33519,0.00021,21.77908]
[1777606350896,29.56,77228.35,31.1,-0.33519,0.00021,21.77908]
[1777606350987,29.56,77228.35,31.1,-0.33519,0.00021,21.77908]
[1777606351088,29.56,77225.91,31.1,-0.33567,0.00021,21.7871]
[1777606351641,29.56,77225.91,31.1,-0.33567,0.00021,21.7871]
[1777606352131,29.56,77225.91,31.1,-0.33567,0.00021,21.7871]
[1777606352397,29.56,77225.91,31.1,-0.33567,0.00021,21.7871]
[1777606352346,29.56,77214.6,31.1,-0.33801,0.00021,21.84269]
[1777606357581,29.56,77211.49,31.1,-0.33864,0.00021,21.8576]
[1777606360522,29.56,77215.2,31.1,-0.33787,0.00021,21.83933]
[1777606360578,29.56,77215.2,31.1,-0.33787,0.00021,21.83933]
[1777606364146,29.56,77218.73,31.1,-0.33713,0.00021,21.82192]
[1777606364162,29.56,77218.73,31.1,-0.33713,0.00021,21.82192]
[1777606364168,29.56,77218.73,31.1,-0.33713,0.00021,21.82192]
[1777606364193,29.56,77218.73,31.1,-0.33713,0.00021,21.82192]
[1777606364212,29.56,77218.73,31.1,-0.33713,0.00021,21.82192]
[1777606364227,29.56,77218.73,31.1,-0.33713,0.00021,21.82192]
[1777606364229,29.56,77218.73,31.1,-0.33713,0.00021,21.82192]
[1777606364266,29.56,77218.73,31.1,-0.33713,0.00021,21.82192]
[1777606364267,29.56,77218.73,31.1,-0.33713,0.00021,21.82192]
[1777606364341,29.56,77218.73,31.1,-0.33713,0.00021,21.82192]
[1777606364430,29.56,77218.73,31.1,-0.33713,0.00021,21.82192]
[1777606364582,29.56,77217.41,31.1,-0.3374,0.00021,21.82837]
[1777606364658,29.56,77217.41,31.1,-0.3374,0.00021,21.82837]
[1777606365208,29.56,77217.41,31.1,-0.3374,0.00021,21.82837]
[1777606365293,29.56,77217.41,31.1,-0.3374,0.00021,21.82837]
[1777606365448,29.56,77217.41,31.1,-0.3374,0.00021,21.82837]
[1777606365309,29.56,77186.46,31.1,-0.34383,0.00021,21.97738]
[1777606365522,29.56,77186.46,31.1,-0.34383,0.00021,21.97738]
[1777606365587,29.56,77186.46,31.1,-0.34383,0.00021,21.97738]
[1777606366080,29.56,77186.46,31.1,-0.34383,0.00021,21.97738]
[1777606366247,29.56,77186.46,31.1,-0.34383,0.00021,21.97738]
[1777606366354,29.56,77186.46,31.1,-0.34383,0.00021,21.97738]
[1777606366388,29.56,77175.4,31.1,-0.34614,0.00021,22.02923]
[1777606366959,29.56,77175.4,31.1,-0.34614,0.00021,22.02923]
[1777606372194,29.56,77179.02,31.1,-0.34539,0.00021,22.01244]
[1777606377887,29.56,77177.38,31.1,-0.34574,0.00021,22.02025]
[1777606380908,29.56,77170.6,31.1,-0.34716,0.00021,22.05179]
[1777606382922,29.56,77177.93,31.1,-0.34563,0.00021,22.01774]
[1777606387957,29.56,77176.16,31.1,-0.346,0.00021,22.02607]
[1777606393489,29.56,77175.43,31.1,-0.34615,0.00021,22.0295]
[1777606394725,29.56,77172.72,31.1,-0.34672,0.00021,22.04211]
[1777606395078,29.56,77172.72,31.1,-0.34672,0.00021,22.04211]
[1777606400956,29.56,77174.06,31.1,-0.34644,0.00021,22.0359]
[1777606406083,29.56,77168.75,31.1,-0.34755,0.00021,22.06048]
[1777606410111,29.56,77176.06,31.1,-0.34602,0.00021,22.02657]
[1777606413554,29.56,77177.98,31.1,-0.3456,0.00021,22.01365]
[1777606413729,29.56,77177.98,31.1,-0.3456,0.00021,22.01365]
[1777606417472,29.56,77181.84,31.1,-0.34478,0.00021,21.99529]
[1777606417576,29.56,77184.78,31.1,-0.34416,0.00021,21.98134]
[1777606417970,29.56,77184.78,31.1,-0.34416,0.00021,21.98134]
[1777606418074,29.56,77184.78,31.1,-0.34416,0.00021,21.98134]
[1777606418243,29.56,77184.78,31.1,-0.34416,0.00021,21.98134]
[1777606418466,29.56,77184.78,31.1,-0.34416,0.00021,21.98134]
[1777606418345,29.56,77192.25,31.1,-0.3426,0.00021,21.94571]
[1777606419521,29.56,77192.25,31.1,-0.3426,0.00021,21.94571]
[1777606423576,29.55,77195.98,31.1,-0.34181,0.00021,21.92757]
[1777606426470,29.55,77196.74,31.1,-0.34164,0.00021,21.92378]
[1777606427141,29.55,77196.51,31.1,-0.34168,0.00021,21.92472]
[1777606428279,29.55,77196.73,31.1,-0.34164,0.00021,21.92367]
[1777606428960,29.55,77196.34,31.1,-0.34171,0.00021,21.92538]
[1777606429117,29.55,77196.34,31.1,-0.34171,0.00021,21.92538]
[1777606429533,29.55,77196.34,31.1,-0.34171,0.00021,21.92538]
[1777606430327,29.55,77196.29,31.1,-0.34172,0.00021,21.92562]
[1777606430582,29.55,77196.8,31.1,-0.34161,0.00021,21.92302]
[1777606434531,29.55,77200.23,31.1,-0.34089,0.00021,21.90642]
[1777606436411,29.55,77201.3,31.1,-0.34066,0.00021,21.90113]
[1777606436427,29.55,77201.3,31.1,-0.34066,0.00021,21.90113]
[1777606436450,29.55,77201.3,31.1,-0.34066,0.00021,21.90113]
[1777606436476,29.55,77201.3,31.1,-0.34066,0.00021,21.90113]
[1777606436488,29.54,77201.37,31.1,-0.34064,0.00021,21.90066]
[1777606437496,29.54,77201.37,31.1,-0.34064,0.00021,21.90066]
[1777606437508,29.54,77201.37,31.1,-0.34064,0.00021,21.90066]
[1777606437689,29.54,77205.13,31.1,-0.33986,0.00021,21.88241]
[1777606438148,29.54,77205.13,31.1,-0.33986,0.00021,21.88241]
[1777606438522,29.54,77205.05,31.1,-0.33987,0.00021,21.88275]
[1777606442714,29.54,77203.31,31.1,-0.34022,0.00021,21.89093]
[1777606445640,29.54,77205.03,31.1,-0.33986,0.00021,21.88247]
[1777606445770,29.54,77205.03,31.1,-0.33986,0.00021,21.88247]
[1777606445834,29.54,77205.03,31.1,-0.33986,0.00021,21.88247]
[1777606448875,29.54,77211.71,31.1,-0.33847,0.00021,21.84988]
[1777606449486,29.54,77211.71,31.1,-0.33847,0.00021,21.84988]
[1777606455391,29.54,77215.56,31.1,-0.33766,0.00021,21.83091]
[1777606460462,29.54,77215.43,31.1,-0.33769,0.00021,21.83143]
[1777606462158,29.54,77215.72,31.1,-0.33763,0.00021,21.82999]
[1777606462182,29.54,77215.72,31.1,-0.33763,0.00021,21.82999]
[1777606462477,29.54,77220.39,31.1,-0.33666,0.00021,21.80698]
[1777606464431,29.54,77222.89,31.1,-0.33614,0.00021,21.7946]
[1777606464491,29.53,77225.82,31.1,-0.33553,0.00021,21.78007]
[1777606465141,29.53,77225.82,31.1,-0.33553,0.00021,21.78007]
[1777606465497,29.53,77227.92,31.1,-0.3351,0.00021,21.76963]
[1777606465625,29.53,77227.92,31.1,-0.3351,0.00021,21.76963]
[1777606466505,29.53,77229.56,31.1,-0.33476,0.00021,21.76141]
[1777606467334,29.53,77229.56,31.1,-0.33476,0.00021,21.76141]
[1777606469491,29.53,77227.59,31.1,-0.33516,0.00021,21.77112]
[1777606469532,29.53,77227.59,31.1,-0.33516,0.00021,21.77112]
[1777606469534,29.53,77227.59,31.1,-0.33516,0.00021,21.77112]
[1777606469527,29.53,77227.45,31.1,-0.33519,0.00021,21.77177]
[1777606470540,29.53,77227.45,31.1,-0.33519,0.00021,21.77177]
[1777606471250,29.53,77221.7,31.1,-0.33637,0.00021,21.80024]
[1777606471339,29.53,77221.7,31.1,-0.33637,0.00021,21.80024]
[1777606471369,29.53,77221.7,31.1,-0.33637,0.00021,21.80024]
[1777606471554,29.53,77215.62,31.1,-0.33761,0.00021,21.82607]
[1777606471595,29.53,77215.62,31.1,-0.33761,0.00021,21.82607]
[1777606472534,29.53,77215.62,31.1,-0.33761,0.00021,21.82607]
[1777606473447,29.53,77210.59,31.1,-0.33865,0.00021,21.85062]
[1777606473555,29.53,77203.1,31.1,-0.3402,0.00021,21.88689]
[1777606476828,29.53,77201.42,31.1,-0.34054,0.00021,21.89474]
[1777606477352,29.53,77201.42,31.1,-0.34054,0.00021,21.89474]
[1777606477836,29.53,77201.42,31.1,-0.34054,0.00021,21.89468]
[1777606478886,29.53,77199.95,31.1,-0.34084,0.00021,21.90176]
[1777606479107,29.53,77199.95,31.1,-0.34084,0.00021,21.90176]
[1777606480955,29.53,77204.85,31.1,-0.33982,0.00021,21.87794]
[1777606481013,29.53,77204.85,31.1,-0.33982,0.00021,21.87794]
[1777606486486,29.53,77204.3,31.1,-0.33992,0.00021,21.88036]
[1777606491017,29.52,77204.6,31.1,-0.33985,0.00021,21.87868]
[1777606492130,29.52,77204.6,31.1,-0.33985,0.00021,21.87863]
[1777606497725,29.52,77201.14,31.1,-0.34055,0.00021,21.89498]
[1777606499554,29.52,77201.14,31.1,-0.34055,0.00021,21.89498]
[1777606501236,29.52,77202.57,31.1,-0.34025,0.00021,21.88797]
[1777606501244,29.52,77202.57,31.1,-0.34025,0.00021,21.88797]
[1777606501598,29.52,77202.57,31.1,-0.34025,0.00021,21.88797]
[1777606501689,29.52,77202.79,31.1,-0.3402,0.00021,21.88686]
[1777606506795,29.52,77209.7,31.1,-0.33876,0.00021,21.85306]
[1777606510870,29.52,77211.54,31.1,-0.33837,0.00021,21.84396]
[1777606510961,29.52,77211.58,31.1,-0.33836,0.00021,21.84372]
[1777606516266,29.51,77211.09,31.1,-0.33845,0.00021,21.84588]
[1777606516352,29.51,77211.09,31.1,-0.33845,0.00021,21.84588]
[1777606517579,29.51,77208.66,31.1,-0.33895,0.00021,21.85759]
[1777606517713,29.51,77206.86,31.1,-0.33933,0.00021,21.86634]
[1777606518112,29.51,77206.86,31.1,-0.33933,0.00021,21.86634]
[1777606518143,29.51,77207.86,31.1,-0.33912,0.00021,21.8614]
[1777606520243,29.51,77206.66,31.1,-0.33936,0.00021,21.86719]
[1777606521509,29.51,77204.86,31.1,-0.33973,0.00021,21.87587]
[1777606526935,29.51,77210.99,31.1,-0.33845,0.00021,21.84577]
[1777606530033,29.51,77212.24,31.1,-0.33819,0.00021,21.83961]
[1777606530135,29.51,77212.69,31.1,-0.33809,0.00021,21.83739]
[1777606536000,29.51,77216.98,31.1,-0.33717,0.00021,21.81203]
[1777606541035,29.5,77214.06,31.1,-0.33777,0.00021,21.82612]
[1777606546239,29.5,77213.75,31.1,-0.33782,0.00021,21.82741]
[1777606547362,29.5,77210.91,31.1,-0.33841,0.00021,21.84125]
[1777606547927,29.5,77208.16,31.1,-0.33897,0.00021,21.85452]
[1777606547945,29.5,77208.16,31.1,-0.33897,0.00021,21.85452]
[1777606547985,29.5,77208.16,31.1,-0.33897,0.00021,21.85452]
[1777606548084,29.5,77208.4,31.1,-0.33892,0.00021,21.85335]
[1777606549282,29.5,77208.4,31.1,-0.33892,0.00021,21.85335]
[1777606549301,29.5,77208.4,31.1,-0.33892,0.00021,21.85335]
[1777606549348,29.5,77205.86,31.1,-0.33945,0.00021,21.86565]
[1777606550958,29.5,77210.16,31.1,-0.33855,0.00021,21.84465]
[1777606551584,29.5,77210.16,31.1,-0.33855,0.00021,21.84465]
[1777606555658,29.5,77215.18,31.1,-0.3375,0.00021,21.81983]
[1777606558199,29.5,77214.16,31.1,-0.33771,0.00021,21.82466]
[1777606559160,29.5,77227.47,31.1,-0.33495,0.00021,21.75875]
[1777606564196,29.5,77230.53,31.1,-0.33431,0.00021,21.74348]
[1777606569231,29.5,77226.76,31.1,-0.33509,0.00021,21.76228]
[1777606574266,29.49,77228.03,31.1,-0.33483,0.00021,21.75588]
[1777606579301,29.49,77226.27,31.1,-0.33519,0.00021,21.7645]
[1777606585343,29.49,77226.24,31.1,-0.33518,0.00021,21.76447]
[1777606590032,29.49,77224.19,31.1,-0.3356,0.00021,21.77452]
[1777606591882,29.49,77219.41,31.1,-0.33657,0.00021,21.79405]
[1777606592249,29.49,77219.41,31.1,-0.33657,0.00021,21.79405]
[1777606593591,29.49,77216.71,31.1,-0.33712,0.00021,21.80731]
[1777606594283,29.49,77219.06,31.1,-0.33663,0.00021,21.79558]
[1777606594645,29.49,77219.06,31.1,-0.33663,0.00021,21.79558]
[1777606596037,29.49,77226.23,31.1,-0.33514,0.00021,21.75997]
[1777606596844,29.49,77226.86,31.1,-0.33501,0.00021,21.75679]
[1777606601622,29.49,77230.19,31.1,-0.33432,0.00021,21.74006]
[1777606601701,29.49,77230.19,31.1,-0.33432,0.00021,21.74006]
[1777606602202,29.49,77233.93,31.1,-0.33355,0.00021,21.7213]
[1777606602857,29.49,77236.8,31.1,-0.33295,0.00021,21.70687]
[1777606603236,29.49,77236.8,31.1,-0.33295,0.00021,21.70687]
[1777606608505,29.49,77234.07,31.1,-0.33353,0.00021,21.72079]
[1777606611131,29.49,77231.54,31.1,-0.33405,0.00021,21.73351]
[1777606616561,29.49,77233.83,31.1,-0.33358,0.00021,21.72214]
[1777606619788,29.49,77232.85,31.1,-0.33379,0.00021,21.72714]
[1777606619793,29.49,77232.85,31.1,-0.33379,0.00021,21.72714]
[1777606620400,29.49,77232.85,31.1,-0.33379,0.00021,21.72714]
[1777606621119,29.49,77233.88,31.1,-0.33357,0.00021,21.722]
[1777606621191,29.49,77233.88,31.1,-0.33357,0.00021,21.722]
[1777606623033,29.49,77241.58,31.1,-0.33199,0.00021,21.68319]
[1777606623709,29.49,77241.58,31.1,-0.33199,0.00021,21.68319]
[1777606630843,29.49,77247.42,31.1,-0.3308,0.00021,21.65396]
[1777606632655,29.49,77249.09,31.1,-0.33046,0.00021,21.6455]
[1777606632675,29.5,77248.32,31.1,-0.33062,0.00021,21.64951]
[1777606632937,29.5,77248.32,31.1,-0.33062,0.00021,21.64951]
[1777606633682,29.5,77258.98,31.1,-0.32843,0.00021,21.59483]
[1777606634176,29.5,77258.98,31.1,-0.32843,0.00021,21.59483]
[1777606635024,29.5,77260.95,31.1,-0.32803,0.00021,21.58475]
[1777606635899,29.5,77261.82,31.1,-0.32786,0.0002,21.58035]
[1777606637730,29.5,77261.54,31.1,-0.32792,0.0002,21.58192]
[1777606638996,29.5,77261.85,31.1,-0.32787,0.0002,21.58051]
[1777606639724,29.5,77254.63,31.1,-0.32935,0.00021,21.61783]
[1777606643713,29.5,77256.33,31.1,-0.32901,0.00021,21.60923]
[1777606643829,29.5,77256.33,31.1,-0.32901,0.00021,21.60929]
[1777606644481,29.5,77256.33,31.1,-0.32901,0.00021,21.60929]
[1777606644503,29.5,77256.33,31.1,-0.32901,0.00021,21.60929]
[1777606644525,29.5,77256.33,31.1,-0.32901,0.00021,21.60929]
[1777606644582,29.5,77249.87,31.1,-0.33034,0.00021,21.64245]
[1777606645039,29.5,77249.87,31.1,-0.33034,0.00021,21.64245]
[1777606645084,29.5,77249.87,31.1,-0.33034,0.00021,21.64245]
[1777606645137,29.5,77249.87,31.1,-0.33034,0.00021,21.64245]
[1777606645562,29.5,77249.87,31.1,-0.33034,0.00021,21.64245]
[1777606645656,29.5,77242.65,31.1,-0.33182,0.00021,21.67925]
[1777606645760,29.5,77242.65,31.1,-0.33182,0.00021,21.67925]
[1777606647090,29.5,77240.86,31.1,-0.33219,0.00021,21.68831]
[1777606647132,29.5,77240.86,31.1,-0.33219,0.00021,21.68831]
[1777606647159,29.5,77240.86,31.1,-0.33219,0.00021,21.68831]
[1777606647294,29.5,77240.86,31.1,-0.33219,0.00021,21.68831]
[1777606647298,29.5,77240.86,31.1,-0.33219,0.00021,21.68831]
[1777606647603,29.5,77241.32,31.1,-0.3321,0.00021,21.68607]
[1777606648297,29.5,77241.32,31.1,-0.3321,0.00021,21.68607]
[1777606648404,29.5,77241.32,31.1,-0.3321,0.00021,21.68607]
[1777606648655,29.5,77241.32,31.1,-0.3321,0.00021,21.68607]
[1777606648669,29.5,77241.32,31.1,-0.3321,0.00021,21.68607]
[1777606648756,29.5,77232.12,31.1,-0.334,0.00021,21.73241]
[1777606648983,29.5,77232.12,31.1,-0.334,0.00021,21.73241]
[1777606649751,29.5,77222.23,31.1,-0.33604,0.00021,21.78163]
[1777606651114,29.5,77221.9,31.1,-0.33611,0.00021,21.78326]
[1777606655664,29.5,77216.85,31.1,-0.33713,0.00021,21.80395]
[1777606655670,29.5,77216.85,31.1,-0.33713,0.00021,21.80395]
[1777606655837,29.5,77214.21,31.1,-0.33767,0.00021,21.8168]
[1777606657470,29.5,77214.21,31.1,-0.33767,0.00021,21.8168]
[1777606657568,29.5,77214.43,31.1,-0.33762,0.00021,21.81573]
[1777606660417,29.5,77218.3,31.1,-0.33682,0.00021,21.79667]
[1777606664673,29.5,77219.1,31.1,-0.33666,0.00021,21.79272]
[1777606665714,29.5,77219.26,31.1,-0.33662,0.00021,21.79193]
[1777606665907,29.5,77219.14,31.1,-0.33665,0.00021,21.79252]
[1777606670455,29.5,77216.1,31.1,-0.33728,0.00021,21.80752]
[1777606674424,29.5,77216.04,31.1,-0.33729,0.00021,21.80782]
[1777606675011,29.5,77215.79,31.1,-0.33734,0.00021,21.80905]
[1777606675651,29.5,77215.79,31.1,-0.33734,0.00021,21.80905]
[1777606676242,29.5,77215.63,31.1,-0.33738,0.00021,21.80985]
[1777606676966,29.5,77215.56,31.1,-0.33739,0.00021,21.81019]
[1777606682498,29.5,77216.97,31.1,-0.3371,0.00021,21.80332]
[1777606685060,29.5,77220.12,31.1,-0.33645,0.00021,21.78785]
[1777606690208,29.5,77215.89,31.1,-0.33733,0.00021,21.80875]
[1777606693882,29.5,77213.86,31.1,-0.33775,0.00021,21.81869]
[1777606694625,29.5,77213.86,31.1,-0.33775,0.00021,21.81869]
[1777606694693,29.5,77213.86,31.1,-0.33775,0.00021,21.81869]
[1777606695390,29.5,77213.09,31.1,-0.33791,0.00021,21.82243]
[1777606698945,29.5,77210.13,31.1,-0.33852,0.00021,21.83684]
[1777606700698,29.5,77210.06,31.1,-0.33853,0.00021,21.83716]
[1777606702618,29.5,77208.81,31.1,-0.33879,0.00021,21.84321]
[1777606704685,29.5,77207.05,31.1,-0.33916,0.00021,21.85176]
[1777606705380,29.5,77207.73,31.1,-0.33901,0.00021,21.84842]
[1777606705392,29.5,77207.73,31.1,-0.33901,0.00021,21.84842]
[1777606705437,29.5,77207.73,31.1,-0.33901,0.00021,21.84842]
[1777606705981,29.5,77206.89,31.1,-0.33919,0.00021,21.85249]
[1777606706657,29.5,77199.94,31.1,-0.34063,0.00021,21.88611]
[1777606707219,29.5,77199.94,31.1,-0.34063,0.00021,21.88611]
[1777606708598,29.5,77196.83,31.1,-0.34128,0.00021,21.90103]
[1777606710524,29.5,77200.57,31.1,-0.3405,0.00021,21.88297]
[1777606711126,29.5,77203.97,31.1,-0.33979,0.00021,21.86648]
[1777606711394,29.5,77203.97,31.1,-0.33979,0.00021,21.86648]
[1777606712176,29.5,77206.37,31.1,-0.33927,0.00021,21.85079]
[1777606717278,29.5,77208.46,31.1,-0.33883,0.00021,21.84063]
[1777606718014,29.5,77208.46,31.1,-0.33883,0.00021,21.84063]
[1777606720086,29.5,77208.7,31.1,-0.33878,0.00021,21.83948]
[1777606720142,29.5,77208.7,31.1,-0.33878,0.00021,21.83948]
[1777606720473,29.5,77208.7,31.1,-0.33878,0.00021,21.83948]
[1777606720508,29.5,77208.7,31.1,-0.33878,0.00021,21.83948]
[1777606720610,29.5,77208.7,31.1,-0.33878,0.00021,21.83948]
[1777606720627,29.5,77208.7,31.1,-0.33878,0.00021,21.83948]
[1777606720679,29.5,77208.41,31.1,-0.33884,0.00021,21.84092]
[1777606721617,29.5,77208.41,31.1,-0.33884,0.00021,21.84092]
[1777606722569,29.5,77210.93,31.1,-0.33832,0.00021,21.8286]
[1777606728355,29.5,77211.29,31.1,-0.33824,0.00021,21.82664]
[1777606729492,29.5,77211.29,31.1,-0.33824,0.00021,21.82664]
[1777606733269,29.5,77213.69,31.1,-0.33773,0.00021,21.81474]
[1777606733631,29.5,77213.69,31.1,-0.33773,0.00021,21.81474]
[1777606733717,29.5,77213.69,31.1,-0.33773,0.00021,21.81474]
[1777606733776,29.49,77208.66,31.1,-0.33878,0.00021,21.83928]
[1777606733909,29.49,77208.66,31.1,-0.33878,0.00021,21.83928]
[1777606734808,29.49,77208.66,31.1,-0.33878,0.00021,21.83928]
[1777606734893,29.49,77204.18,31.1,-0.3397,0.00021,21.861]
[1777606734900,29.49,77204.18,31.1,-0.3397,0.00021,21.861]
[1777606735054,29.49,77204.18,31.1,-0.3397,0.00021,21.861]
[1777606735503,29.49,77193.86,31.1,-0.34185,0.00021,21.91073]
[1777606735881,29.49,77193.86,31.1,-0.34185,0.00021,21.91073]
[1777606735886,29.49,77193.86,31.1,-0.34185,0.00021,21.91073]
[1777606735898,29.49,77193.86,31.1,-0.34185,0.00021,21.91073]
[1777606735928,29.49,77193.86,31.1,-0.34185,0.00021,21.91073]
[1777606735948,29.49,77193.86,31.1,-0.34185,0.00021,21.91073]
[1777606736243,29.49,77193.86,31.1,-0.34185,0.00021,21.91073]
[1777606736384,29.49,77193.86,31.1,-0.34185,0.00021,21.91073]
[1777606736773,29.49,77193.86,31.1,-0.34185,0.00021,21.91073]
[1777606736804,29.49,77180.26,31.1,-0.34469,0.00021,21.97519]
[1777606740946,29.49,77179.61,31.1,-0.34481,0.00021,21.97785]
[1777606744292,29.49,77183.66,31.1,-0.34396,0.00021,21.95856]
[1777606749536,29.48,77184.0,31.1,-0.34386,0.00021,21.95642]
[1777606753326,29.48,77181.55,31.1,-0.34436,0.00021,21.96771]
[1777606753590,29.48,77181.55,31.1,-0.34436,0.00021,21.96771]
[1777606755274,29.48,77178.43,31.1,-0.34501,0.00021,21.9822]
[1777606758806,29.48,77177.97,31.1,-0.34509,0.00021,21.98401]
[1777606759140,29.47,77177.44,31.1,-0.34519,0.00021,21.98627]
[1777606759252,29.47,77177.44,31.1,-0.34519,0.00021,21.98627]
[1777606762756,29.47,77173.74,31.1,-0.34597,0.00021,22.0037]
[1777606763789,29.48,77174.69,31.1,-0.34578,0.00021,21.99934]
[1777606764640,29.48,77167.4,31.1,-0.3473,0.00021,22.03326]
[1777606766121,29.48,77166.73,31.1,-0.34744,0.00021,22.03634]
[1777606766898,29.47,77166.68,31.1,-0.34745,0.00021,22.03654]
[1777606766906,29.47,77166.68,31.1,-0.34745,0.00021,22.03654]
[1777606767308,29.47,77166.68,31.1,-0.34745,0.00021,22.03654]
[1777606767662,29.48,77166.55,31.1,-0.34748,0.00021,22.03718]
[1777606769599,29.48,77166.74,31.1,-0.34744,0.00021,22.03634]
[1777606769676,29.48,77167.97,31.1,-0.34719,0.00021,22.03068]
[1777606770098,29.48,77167.97,31.1,-0.34719,0.00021,22.03068]
[1777606770683,29.48,77164.9,31.1,-0.34783,0.00021,22.04494]
[1777606771952,29.48,77162.34,31.1,-0.34835,0.00021,22.05276]
[1777606774044,29.48,77158.86,31.1,-0.34909,0.00021,22.06879]
[1777606774333,29.48,77158.86,31.1,-0.34909,0.00021,22.06879]
[1777606774558,29.48,77158.86,31.1,-0.34909,0.00021,22.06879]
[1777606775073,29.48,77154.43,31.1,-0.35002,0.00021,22.08904]
[1777606775592,29.48,77154.43,31.1,-0.35002,0.00021,22.08904]
[1777606776268,29.48,77153.63,31.1,-0.35019,0.00021,22.09268]
[1777606776316,29.48,77153.63,31.1,-0.35019,0.00021,22.09268]
[1777606777029,29.48,77149.52,31.1,-0.35105,0.00021,22.11132]
[1777606777069,29.48,77149.52,31.1,-0.35105,0.00021,22.11132]
[1777606777732,29.48,77142.77,31.1,-0.35248,0.00021,22.1417]
[1777606780100,29.48,77141.27,31.1,-0.35279,0.00021,22.14833]
[1777606780760,29.48,77141.27,31.1,-0.35279,0.00021,22.14833]
[1777606781548,29.48,77140.01,31.1,-0.35306,0.00021,22.15391]
[1777606781596,29.48,77140.01,31.1,-0.35306,0.00021,22.15391]
[1777606782867,29.48,77136.13,31.1,-0.35387,0.00021,22.17114]
[1777606783373,29.47,77132.24,31.1,-0.3547,0.00021,22.18832]
[1777606783973,29.47,77130.36,31.1,-0.35509,0.00021,22.19654]
[1777606785634,29.47,77130.93,31.1,-0.35497,0.00021,22.19395]
[1777606785849,29.47,77130.93,31.1,-0.35497,0.00021,22.19395]
[1777606785856,29.47,77130.93,31.1,-0.35497,0.00021,22.19395]
[1777606785998,29.47,77130.38,31.1,-0.35508,0.00021,22.1963]
[1777606787526,29.47,77124.9,31.1,-0.35624,0.00021,22.22028]
[1777606787759,29.47,77124.9,31.1,-0.35624,0.00021,22.22028]
[1777606788243,29.47,77120.94,31.1,-0.35707,0.00021,22.23746]
[1777606788809,29.47,77113.66,31.1,-0.35862,0.00021,22.26885]
[1777606790337,29.47,77111.93,31.1,-0.35898,0.00021,22.27616]
[1777606791440,29.47,77110.86,31.1,-0.3592,0.00021,22.28062]
[1777606791872,29.47,77110.86,31.1,-0.3592,0.00021,22.28062]
[1777606796058,29.46,77109.81,31.1,-0.35939,0.00021,22.28442]
[1777606796865,29.46,77116.16,31.1,-0.35803,0.00021,22.25697]
[1777606797339,29.46,77116.16,31.1,-0.35803,0.00021,22.25697]
[1777606798770,29.46,77114.81,31.1,-0.35832,0.00021,22.26269]
[1777606799518,29.46,77113.63,31.1,-0.35856,0.00021,22.26766]
[1777606800129,29.45,77114.11,31.1,-0.35845,0.00021,22.26547]
[1777606800519,29.45,77114.11,31.1,-0.35845,0.00021,22.26547]
[1777606800689,29.45,77114.11,31.1,-0.35845,0.00021,22.26547]
[1777606800895,29.45,77098.13,31.1,-0.36186,0.00021,22.33354]
[1777606801212,29.45,77098.13,31.1,-0.36186,0.00021,22.33354]
[1777606801505,29.45,77098.13,31.1,-0.36186,0.00021,22.33354]
[1777606801821,29.45,77098.13,31.1,-0.36186,0.00021,22.33354]
[1777606801883,29.45,77098.13,31.1,-0.36186,0.00021,22.33354]
[1777606801901,29.45,77091.41,31.1,-0.36328,0.00021,22.36141]
[1777606803905,29.45,77097.04,31.1,-0.36207,0.00021,22.33767]
[1777606803916,29.45,77090.04,31.1,-0.36356,0.00021,22.36678]
[1777606804084,29.45,77090.04,31.1,-0.36356,0.00021,22.36678]
[1777606804280,29.45,77090.04,31.1,-0.36356,0.00021,22.36678]
[1777606804379,29.45,77090.04,31.1,-0.36356,0.00021,22.36678]
[1777606804923,29.45,77085.94,31.1,-0.36444,0.00021,22.38374]
[1777606805251,29.45,77085.94,31.1,-0.36444,0.00021,22.38374]
[1777606805944,29.44,77083.72,31.1,-0.3649,0.00021,22.39271]
[1777606806639,29.44,77083.72,31.1,-0.3649,0.00021,22.39271]
[1777606806660,29.44,77083.72,31.1,-0.3649,0.00021,22.39271]
[1777606806678,29.44,77083.72,31.1,-0.3649,0.00021,22.39271]
[1777606806691,29.44,77083.72,31.1,-0.3649,0.00021,22.39271]
[1777606806910,29.44,77083.72,31.1,-0.3649,0.00021,22.39271]
[1777606806724,29.44,77083.72,31.1,-0.36489,0.00021,22.39252]
[1777606807009,29.44,77083.72,31.1,-0.36489,0.00021,22.39252]
[1777606807033,29.44,77083.72,31.1,-0.36489,0.00021,22.39252]
[1777606807803,29.44,77083.72,31.1,-0.36489,0.00021,22.39252]
[1777606808791,29.44,77080.5,31.1,-0.36558,0.00021,22.4057]
[1777606809589,29.44,77075.25,31.1,-0.3667,0.00021,22.42706]
[1777606810445,29.44,77071.34,31.1,-0.36754,0.00021,22.4429]
[1777606810880,29.43,77063.47,31.1,-0.36919,0.00022,22.47348]
[1777606810957,29.43,77063.47,31.1,-0.36919,0.00022,22.47348]
[1777606810959,29.43,77063.47,31.1,-0.36919,0.00022,22.47348]
[1777606811888,29.43,77063.47,31.1,-0.36919,0.00022,22.47348]
[1777606812412,29.42,77062.4,31.1,-0.36937,0.00022,22.47681]
[1777606813358,29.42,77063.57,31.1,-0.36912,0.00022,22.47214]
[1777606816292,29.42,77057.01,31.1,-0.37054,0.00022,22.49829]
[1777606817010,29.42,77057.6,31.1,-0.37041,0.00022,22.49596]
[1777606820070,29.41,77060.13,31.1,-0.36983,0.00022,22.48536]
[1777606820109,29.41,77060.13,31.1,-0.36983,0.00022,22.48536]
[1777606820133,29.41,77060.13,31.1,-0.36983,0.00022,22.48536]
[1777606820141,29.41,77060.13,31.1,-0.36983,0.00022,22.48536]
[1777606820331,29.41,77060.13,31.1,-0.36983,0.00022,22.48536]
[1777606821735,29.41,77061.4,31.1,-0.36956,0.00022,22.48026]
[1777606821836,29.41,77073.33,31.1,-0.36698,0.00021,22.43212]
[1777606822505,29.41,77073.33,31.1,-0.36698,0.00021,22.43212]
[1777606822613,29.41,77073.33,31.1,-0.36698,0.00021,22.43212]
[1777606823205,29.41,77071.81,31.1,-0.36731,0.00022,22.43821]
[1777606824105,29.41,77068.18,31.1,-0.36809,0.00022,22.45287]
[1777606825758,29.41,77070.07,31.1,-0.36768,0.00022,22.44517]
[1777606825860,29.41,77070.07,31.1,-0.36768,0.00022,22.44517]
[1777606826773,29.4,77070.37,31.1,-0.3676,0.00022,22.4437]
[1777606828161,29.4,77075.04,31.1,-0.36659,0.00021,22.42467]
[1777606828530,29.4,77075.04,31.1,-0.36659,0.00021,22.42467]
[1777606829674,29.4,77076.18,31.1,-0.36634,0.00021,22.41995]
[1777606830516,29.4,77077.72,31.1,-0.36601,0.00021,22.41359]
[1777606830781,29.4,77083.84,31.1,-0.36468,0.00021,22.38817]
[1777606832192,29.4,77085.56,31.1,-0.36429,0.00021,22.37709]
[1777606834319,29.39,77084.18,31.1,-0.36457,0.00021,22.38242]
[1777606834358,29.39,77084.18,31.1,-0.36457,0.00021,22.38242]
[1777606834412,29.39,77084.75,31.1,-0.36444,0.00021,22.37987]
[1777606835206,29.39,77084.75,31.1,-0.36444,0.00021,22.37987]
[1777606835538,29.39,77084.75,31.1,-0.36444,0.00021,22.37987]
[1777606835622,29.39,77085.05,31.1,-0.36437,0.00021,22.37858]
[1777606837532,29.39,77085.41,31.1,-0.36429,0.00021,22.3769]
[1777606842671,29.38,77089.78,31.1,-0.3633,0.00021,22.3578]
[1777606843301,29.37,77091.77,31.1,-0.36286,0.00021,22.34913]
[1777606843316,29.37,77091.77,31.1,-0.36286,0.00021,22.34913]
[1777606843377,29.37,77091.77,31.1,-0.36286,0.00021,22.34913]
[1777606845219,29.37,77091.54,31.1,-0.3629,0.00021,22.34992]
[1777606851252,29.36,77090.49,31.1,-0.36307,0.00021,22.35314]
[1777606856350,29.35,77091.3,31.1,-0.36287,0.00021,22.34908]
[1777606861230,29.34,77088.6,31.1,-0.36341,0.00021,22.35957]
[1777606861664,29.34,77088.6,31.1,-0.36341,0.00021,22.35957]
[1777606863336,29.33,77096.56,31.1,-0.36167,0.00021,22.32559]
[1777606865714,29.33,77098.62,31.1,-0.36123,0.00021,22.31671]
[1777606868682,29.33,77097.16,31.1,-0.36152,0.00021,22.32248]
[1777606874416,29.32,77095.43,31.1,-0.36184,0.00021,22.32877]
[1777606876765,29.32,77095.86,31.1,-0.36174,0.00021,22.3268]
[1777606876925,29.32,77095.86,31.1,-0.36174,0.00021,22.3268]
[1777606877071,29.31,77096.7,31.1,-0.36155,0.00021,22.32294]
[1777606877230,29.31,77096.7,31.1,-0.36155,0.00021,22.32294]
[1777606878010,29.31,77105.03,31.1,-0.35976,0.00021,22.28728]
[1777606878443,29.31,77113.53,31.1,-0.35794,0.00021,22.25055]
[1777606880484,29.31,77116.24,31.1,-0.35735,0.00021,22.23865]
[1777606880762,29.31,77116.24,31.1,-0.35735,0.00021,22.23865]
[1777606883026,29.31,77117.96,31.1,-0.35697,0.00021,22.23085]
[1777606888517,29.3,77113.3,31.1,-0.35794,0.00021,22.25064]
[1777606893549,29.3,77116.85,31.1,-0.35714,0.00021,22.23068]
[1777606896420,29.29,77117.08,31.1,-0.35709,0.00021,22.22951]
[1777606896539,29.29,77117.08,31.1,-0.35709,0.00021,22.22951]
[1777606896845,29.29,77126.36,31.1,-0.3551,0.00021,22.18854]
[1777606898028,29.29,77126.36,31.1,-0.3551,0.00021,22.18854]
[1777606898183,29.29,77131.75,31.1,-0.35395,0.00021,22.16446]
[1777606899955,29.29,77134.09,31.1,-0.35345,0.00021,22.15395]
[1777606900082,29.29,77134.09,31.1,-0.35345,0.00021,22.15395]
[1777606900497,29.29,77134.58,31.1,-0.35334,0.00021,22.15169]
[1777606901037,29.29,77134.58,31.1,-0.35334,0.00021,22.15169]
[1777606906656,29.29,77133.51,31.1,-0.35356,0.00021,22.15631]
[1777606912026,29.29,77134.72,31.1,-0.3533,0.00021,22.15074]
[1777606917734,29.29,77131.9,31.1,-0.35389,0.00021,22.16314]
[1777606921435,29.28,77137.21,31.1,-0.35275,0.00021,22.13919]
[1777606921758,29.28,77137.21,31.1,-0.35275,0.00021,22.13919]
[1777606922465,29.28,77135.05,31.1,-0.35321,0.00021,22.14885]
[1777606926096,29.28,77128.17,31.1,-0.35467,0.00021,22.17946]
[1777606927604,29.28,77122.63,31.1,-0.35585,0.00021,22.20396]
[1777606928119,29.28,77122.63,31.1,-0.35585,0.00021,22.20396]
[1777606933126,29.28,77118.8,31.1,-0.35664,0.00021,22.22035]
[1777606938309,29.27,77115.48,31.1,-0.35734,0.00021,22.2345]
[1777606942921,29.27,77109.17,31.1,-0.35867,0.00021,22.26153]
[1777606947956,29.26,77110.12,31.1,-0.35844,0.00021,22.25696]
[1777606952991,29.26,77111.16,31.1,-0.35818,0.00021,22.24803]
[1777606955008,29.26,77118.13,31.1,-0.35668,0.00021,22.21741]
[1777606959035,29.26,77125.76,31.1,-0.35504,0.00021,22.1835]
[1777606964070,29.25,77125.61,31.1,-0.35506,0.00021,22.18399]
[1777606969105,29.25,77125.62,31.1,-0.35505,0.00021,22.18377]
[1777606975151,29.25,77122.47,31.1,-0.35572,0.00021,22.19748]
[1777606980187,29.25,77120.76,31.1,-0.35607,0.00021,22.2048]
[1777606982390,29.25,77129.96,31.1,-0.3541,0.00021,22.16384]
[1777606988242,29.24,77128.83,31.1,-0.35434,0.00021,22.16875]
[1777606993902,29.24,77127.55,31.1,-0.3546,0.00021,22.17434]
[1777606999318,29.24,77127.82,31.1,-0.35454,0.00021,22.17293]
[1777607004354,29.24,77127.54,31.1,-0.35459,0.00021,22.17405]
[1777607009389,29.24,77128.59,31.1,-0.35436,0.00021,22.16922]
[1777607014423,29.24,77129.0,31.1,-0.35425,0.00021,22.16328]
[1777607019544,29.24,77134.41,31.1,-0.35309,0.00021,22.13894]
[1777607025501,29.24,77141.66,31.1,-0.35154,0.00021,22.10608]
[1777607030572,29.24,77141.28,31.1,-0.35163,0.00021,22.1079]
[1777607031453,29.24,77142.17,31.1,-0.35144,0.00021,22.10386]
[1777607031608,29.24,77142.17,31.1,-0.35144,0.00021,22.10386]
[1777607032706,29.24,77142.25,31.1,-0.35142,0.00021,22.10354]
[1777607032810,29.24,77142.25,31.1,-0.35142,0.00021,22.10354]
[1777607033063,29.24,77142.25,31.1,-0.35142,0.00021,22.10354]
[1777607033105,29.24,77142.25,31.1,-0.35142,0.00021,22.10354]
[1777607033164,29.24,77150.19,31.1,-0.34973,0.00021,22.06705]
[1777607033889,29.24,77150.19,31.1,-0.34973,0.00021,22.06705]
[1777607035647,29.24,77151.88,31.1,-0.34936,0.00021,22.05913]
[1777607035922,29.24,77151.88,31.1,-0.34936,0.00021,22.05913]
[1777607041613,29.23,77147.09,31.1,-0.35034,0.00021,22.08016]
[1777607044222,29.22,77146.65,31.1,-0.35043,0.00021,22.08203]
[1777607044634,29.22,77146.24,31.1,-0.3505,0.00021,22.08361]
[1777607047887,29.22,77144.9,31.1,-0.35079,0.00021,22.08981]
[1777607051683,29.22,77136.07,31.1,-0.35267,0.00021,22.13007]
[1777607053698,29.22,77129.53,31.1,-0.35407,0.00021,22.15949]
[1777607055049,29.22,77129.53,31.1,-0.35407,0.00021,22.15949]
[1777607056569,29.22,77127.31,31.1,-0.35454,0.00021,22.16936]
[1777607059907,29.22,77131.65,31.1,-0.35361,0.00021,22.14986]
[1777607065781,29.22,77128.5,31.1,-0.35428,0.00021,22.16384]
[1777607069810,29.22,77134.75,31.1,-0.35294,0.00021,22.13568]
[1777607074845,29.22,77134.97,31.1,-0.35287,0.00021,22.13067]
[1777607079880,29.22,77134.31,31.1,-0.35301,0.00021,22.13362]
[1777607084915,29.22,77134.7,31.1,-0.35293,0.00021,22.13184]
[1777607089952,29.22,77132.3,31.1,-0.35344,0.00021,22.14262]
[1777607095039,29.22,77131.8,31.1,-0.35354,0.00021,22.14481]
[1777607101031,29.22,77133.91,31.1,-0.35309,0.00021,22.13526]
[1777607104052,29.22,77140.4,31.1,-0.3517,0.00021,22.10587]
[1777607105026,29.22,77140.4,31.1,-0.3517,0.00021,22.10587]
[1777607106122,29.22,77144.46,31.1,-0.35084,0.00021,22.08736]
[1777607107483,29.22,77150.69,31.1,-0.34952,0.00021,22.05881]
[1777607107759,29.22,77150.69,31.1,-0.34952,0.00021,22.05881]
[1777607109520,29.22,77151.53,31.1,-0.34934,0.00021,22.05504]
[1777607113654,29.22,77151.63,31.1,-0.34933,0.00021,22.05482]
[1777607114122,29.22,77141.18,31.1,-0.35156,0.00021,22.10278]
[1777607115987,29.22,77135.96,31.1,-0.35267,0.00021,22.12648]
[1777607119656,29.22,77136.36,31.1,-0.35259,0.00021,22.12466]
[1777607124202,29.22,77140.12,31.1,-0.35179,0.00021,22.10762]
[1777607124618,29.22,77140.13,31.1,-0.35178,0.00021,22.10759]
[1777607125480,29.22,77140.13,31.1,-0.35178,0.00021,22.10759]
[1777607130501,29.22,77138.82,31.1,-0.35206,0.00021,22.11357]
[1777607131241,29.22,77139.09,31.1,-0.35198,0.00021,22.10816]
[1777607136276,29.21,77134.52,31.1,-0.35291,0.00021,22.12796]
[1777607140304,29.2,77125.85,31.1,-0.35473,0.00021,22.16613]
[1777607143044,29.2,77125.15,31.1,-0.35486,0.00021,22.16883]
[1777607143335,29.2,77125.19,31.1,-0.35485,0.00021,22.16845]
[1777607148370,29.2,77124.99,31.1,-0.35488,0.00021,22.16917]
[1777607153405,29.2,77124.15,31.1,-0.35506,0.00021,22.17276]
[1777607158939,29.19,77120.75,31.1,-0.35578,0.00021,22.18774]
[1777607162046,29.19,77122.56,31.1,-0.35538,0.00021,22.17959]
[1777607167884,29.19,77120.83,31.1,-0.35575,0.00021,22.1871]
[1777607169896,29.19,77129.69,31.1,-0.35385,0.00021,22.14747]
[1777607175559,29.19,77125.59,31.1,-0.35472,0.00021,22.16576]
[1777607180594,29.19,77123.17,31.1,-0.35524,0.00021,22.17646]
[1777607185629,29.19,77127.73,31.1,-0.35426,0.00021,22.15603]
[1777607190664,29.19,77129.73,31.1,-0.35383,0.00021,22.14707]
[1777607195699,29.19,77133.14,31.1,-0.35308,0.00021,22.12775]
[1777607196792,29.19,77133.14,31.1,-0.35308,0.00021,22.12775]
[1777607196803,29.19,77133.14,31.1,-0.35308,0.00021,22.12775]
[1777607196954,29.19,77133.14,31.1,-0.35308,0.00021,22.12775]
[1777607197119,29.19,77133.14,31.1,-0.35308,0.00021,22.12775]
[1777607197243,29.19,77133.14,31.1,-0.35308,0.00021,22.12775]
[1777607197325,29.19,77132.74,31.1,-0.35317,0.00021,22.12959]
[1777607198222,29.19,77132.74,31.1,-0.35317,0.00021,22.12959]
[1777607198355,29.19,77132.74,31.1,-0.35317,0.00021,22.12959]
[1777607198381,29.19,77149.5,31.1,-0.34959,0.00021,22.053]
[1777607199917,29.19,77150.99,31.1,-0.34927,0.00021,22.04611]
[1777607200225,29.19,77150.99,31.1,-0.34927,0.00021,22.04611]
[1777607200913,29.19,77148.68,31.1,-0.34975,0.00021,22.05655]
[1777607203935,29.18,77144.83,31.1,-0.35056,0.00021,22.074]
[1777607206243,29.18,77145.54,31.1,-0.3504,0.00021,22.07049]
[1777607206745,29.18,77145.97,31.1,-0.35029,0.00021,22.06827]
[1777607207987,29.18,77148.84,31.1,-0.34968,0.00021,22.05505]
[1777607210208,29.18,77150.53,31.1,-0.34931,0.00021,22.04702]
[1777607215180,29.17,77151.52,31.1,-0.34907,0.00021,22.04178]
[1777607219829,29.16,77148.13,31.1,-0.34973,0.00021,22.05605]
[1777607224908,29.1,77147.9,31.1,-0.34952,0.00021,22.05098]
[1777607228009,29.09,77147.74,31.1,-0.3495,0.00021,22.05053]
[1777607230311,29.09,77147.85,31.1,-0.34947,0.00021,22.04981]
[1777607233970,29.08,77141.56,31.1,-0.35079,0.00021,22.07831]
[1777607234559,29.08,77141.56,31.1,-0.35079,0.00021,22.07831]
[1777607240451,29.07,77146.81,31.1,-0.34963,0.00021,22.05335]
[1777607245928,29.07,77146.3,31.1,-0.34972,0.00021,22.05513]
[1777607246024,29.07,77146.3,31.1,-0.34972,0.00021,22.05513]
[1777607251090,29.06,77147.27,31.1,-0.34946,0.00021,22.0459]
[1777607253256,29.06,77147.02,31.1,-0.34951,0.00021,22.04694]
[1777607259146,29.05,77149.58,31.1,-0.34892,0.00021,22.03422]
[1777607264181,29.05,77150.43,31.1,-0.34872,0.00021,22.02968]
[1777607269216,29.04,77150.04,31.1,-0.34877,0.00021,22.03082]
[1777607274251,29.04,77148.03,31.1,-0.34917,0.00021,22.03959]
[1777607278944,29.03,77148.53,31.1,-0.34905,0.00021,22.03677]
[1777607284321,29.02,77148.3,31.1,-0.34906,0.00021,22.03711]
[1777607290363,29.02,77146.6,31.1,-0.3494,0.00021,22.0443]
[1777607293922,29.01,77150.54,31.1,-0.34854,0.00021,22.02556]
[1777607299426,29.01,77150.73,31.1,-0.34847,0.00021,22.02398]
[1777607303341,29.0,77150.48,31.1,-0.3485,0.00021,22.0248]
[1777607303350,29.0,77150.48,31.1,-0.3485,0.00021,22.0248]
[1777607303496,29.0,77150.48,31.1,-0.3485,0.00021,22.0248]
[1777607304599,29.0,77155.64,31.1,-0.34739,0.00021,22.00034]
[1777607305468,29.0,77161.93,31.1,-0.34604,0.00021,21.97045]
[1777607306414,29.0,77161.93,31.1,-0.34604,0.00021,21.97045]
[1777607307020,29.0,77163.42,31.1,-0.34572,0.00021,21.96326]
[1777607312516,29.0,77165.64,31.1,-0.3452,0.00021,21.94813]
[1777607312896,29.0,77165.64,31.1,-0.3452,0.00021,21.94813]
[1777607314302,29.0,77165.64,31.1,-0.3452,0.00021,21.94813]
[1777607316901,28.99,77166.35,31.1,-0.34504,0.00021,21.94452]
[1777607320135,28.99,77165.56,31.1,-0.3452,0.00021,21.94813]
[1777607320168,28.99,77165.56,31.1,-0.3452,0.00021,21.94813]
[1777607322623,28.99,77160.04,31.1,-0.34637,0.00021,21.97424]
[1777607328629,28.99,77158.66,31.1,-0.34665,0.00021,21.98033]
[1777607329804,28.99,77158.66,31.1,-0.34665,0.00021,21.98033]
[1777607335678,28.98,77158.23,31.1,-0.34673,0.00021,21.98201]
[1777607341072,28.98,77158.68,31.1,-0.34662,0.00021,21.97969]
[1777607341077,28.98,77158.68,31.1,-0.34662,0.00021,21.97969]
[1777607346755,28.98,77159.48,31.1,-0.34644,0.00021,21.97562]
[1777607350571,28.98,77155.6,31.1,-0.34726,0.00021,21.99387]
[1777607350580,28.98,77155.6,31.1,-0.34726,0.00021,21.99387]
[1777607350604,28.98,77155.6,31.1,-0.34726,0.00021,21.99387]
[1777607350714,28.98,77155.6,31.1,-0.34726,0.00021,21.99387]
[1777607352228,28.98,77154.72,31.1,-0.34745,0.00021,21.99798]
[1777607352231,28.98,77154.72,31.1,-0.34745,0.00021,21.99798]
[1777607352243,28.98,77154.72,31.1,-0.34745,0.00021,21.99798]
[1777607353436,28.98,77141.87,31.1,-0.3502,0.00021,22.05782]
[1777607353837,28.98,77141.87,31.1,-0.3502,0.00021,22.05782]
[1777607356733,28.97,77138.75,31.1,-0.35086,0.00021,22.07205]
[1777607356947,28.97,77138.75,31.1,-0.35086,0.00021,22.07205]
[1777607357048,28.97,77138.27,31.1,-0.35096,0.00021,22.07416]
[1777607357664,28.97,77138.27,31.1,-0.35096,0.00021,22.07416]
[1777607357774,28.97,77138.27,31.1,-0.35096,0.00021,22.07416]
[1777607359662,28.97,77133.65,31.1,-0.35196,0.00022,22.09554]
[1777607365179,28.98,77135.83,31.1,-0.3515,0.00022,22.08585]
[1777607365874,28.98,77135.11,31.1,-0.35166,0.00022,22.08922]
[1777607370099,28.98,77135.08,31.1,-0.35168,0.00022,22.08961]
[1777607370340,28.98,77135.08,31.1,-0.35168,0.00022,22.08961]
[1777607373782,28.98,77128.95,31.1,-0.35298,0.00022,22.11383]
[1777607379995,28.99,77127.35,31.1,-0.35334,0.00022,22.12136]
[1777607385030,28.99,77127.25,31.1,-0.35337,0.00022,22.12197]
[1777607390065,28.99,77121.61,31.1,-0.35459,0.00022,22.14756]
[1777607395100,28.99,77120.92,31.1,-0.35474,0.00022,22.15072]
[1777607396409,28.99,77120.92,31.1,-0.35474,0.00022,22.15072]
[1777607400135,28.99,77129.15,31.1,-0.35297,0.00022,22.11356]
[1777607401625,28.99,77131.48,31.1,-0.35247,0.00022,22.10298]
[1777607406019,28.99,77135.07,31.1,-0.35171,0.00022,22.08676]
[1777607406253,28.99,77135.07,31.1,-0.35171,0.00022,22.08676]
[1777607406339,28.99,77137.83,31.1,-0.35112,0.00021,22.07414]
[1777607407561,28.99,77137.83,31.1,-0.35112,0.00021,22.07414]
[1777607409402,28.99,77146.93,31.1,-0.34916,0.00021,22.03192]
[1777607413926,28.99,77146.13,31.1,-0.34931,0.00021,22.0352]
[1777607419547,28.98,77143.55,31.1,-0.34984,0.00021,22.0467]
[1777607419929,28.98,77143.55,31.1,-0.34984,0.00021,22.0467]
[1777607420275,28.98,77143.22,31.1,-0.34991,0.00021,22.04804]
[1777607425310,28.98,77146.39,31.1,-0.34925,0.00021,22.03373]
[1777607430345,28.99,77144.99,31.1,-0.34957,0.00021,22.04071]
[1777607431246,28.99,77144.99,31.1,-0.34957,0.00021,22.04071]
[1777607431352,28.99,77147.32,31.1,-0.34905,0.00021,22.02593]
[1777607436387,28.99,77149.86,31.1,-0.34849,0.00021,22.01369]
[1777607441421,28.98,77148.17,31.1,-0.34883,0.00021,22.02112]
[1777607446457,28.98,77147.63,31.1,-0.34892,0.00021,22.02314]
[1777607449525,28.98,77150.47,31.1,-0.34831,0.00021,22.00964]
[1777607455520,28.97,77152.37,31.1,-0.34787,0.00021,22.00011]
[1777607460557,28.97,77150.04,31.1,-0.34835,0.00021,22.01063]
[1777607461723,28.97,77150.04,31.1,-0.34835,0.00021,22.01063]
[1777607462569,28.96,77157.81,31.1,-0.34668,0.00021,21.97382]
[1777607465041,28.96,77161.63,31.1,-0.34586,0.00021,21.95557]
[1777607467925,28.96,77157.88,31.1,-0.34666,0.00021,21.97325]
[1777607473646,28.96,77156.85,31.1,-0.34686,0.00021,21.97777]
[1777607479053,28.96,77156.64,31.1,-0.3469,0.00021,21.97859]
[1777607481560,28.96,77156.75,31.1,-0.34687,0.00021,21.97789]
[1777607485152,28.95,77155.94,31.1,-0.34703,0.00021,21.98152]
[1777607486643,28.95,77154.14,31.1,-0.34742,0.00021,21.98997]
[1777607489289,28.95,77152.02,31.1,-0.34786,0.00021,21.99978]
[1777607494795,28.95,77154.05,31.1,-0.34739,0.00021,21.98574]
[1777607497686,28.95,77155.15,31.1,-0.34715,0.00021,21.98049]
[1777607497729,28.95,77160.72,31.1,-0.34595,0.00021,21.95399]
[1777607498112,28.95,77160.72,31.1,-0.34595,0.00021,21.95399]
[1777607500837,28.95,77168.31,31.1,-0.34433,0.00021,21.91755]
[1777607501921,28.95,77168.31,31.1,-0.34433,0.00021,21.91755]
[1777607502109,28.95,77168.31,31.1,-0.34433,0.00021,21.91755]
[1777607503320,28.95,77167.12,31.1,-0.34458,0.00021,21.92327]
[1777607503549,28.95,77167.12,31.1,-0.34458,0.00021,21.92327]
[1777607508901,28.94,77167.55,31.1,-0.34448,0.00021,21.92107]
[1777607512398,28.94,77165.84,31.1,-0.34485,0.00021,21.92922]
[1777607512418,28.94,77165.84,31.1,-0.34485,0.00021,21.92922]
[1777607512436,28.94,77165.84,31.1,-0.34485,0.00021,21.92922]
[1777607517960,28.94,77162.65,31.1,-0.34552,0.00021,21.94441]
[1777607522662,28.94,77163.01,31.1,-0.34545,0.00021,21.94266]
[1777607522712,28.94,77163.01,31.1,-0.34545,0.00021,21.94266]
[1777607523393,28.94,77163.58,31.1,-0.34532,0.00021,21.93993]
[1777607524441,28.94,77166.01,31.1,-0.3448,0.00021,21.92828]
[1777607524534,28.94,77166.01,31.1,-0.3448,0.00021,21.92828]
[1777607524613,28.94,77178.08,31.1,-0.34223,0.00021,21.86993]
[1777607525080,28.94,77178.08,31.1,-0.34223,0.00021,21.86993]
[1777607525674,28.94,77178.08,31.1,-0.34223,0.00021,21.86993]
[1777607525693,28.94,77178.08,31.1,-0.34223,0.00021,21.86993]
[1777607526267,28.94,77178.35,31.1,-0.34217,0.00021,21.86866]
[1777607530596,28.95,77180.19,31.1,-0.34179,0.00021,21.85984]
[1777607530850,28.95,77180.32,31.1,-0.34176,0.00021,21.85925]
[1777607530858,28.95,77180.32,31.1,-0.34176,0.00021,21.85925]
[1777607530880,28.95,77180.32,31.1,-0.34176,0.00021,21.85925]
[1777607530951,28.95,77180.32,31.1,-0.34176,0.00021,21.85925]
[1777607531422,28.95,77170.88,31.1,-0.34377,0.00021,21.9051]
[1777607532471,28.95,77170.88,31.1,-0.34377,0.00021,21.9051]
[1777607532555,28.95,77162.84,31.1,-0.34549,0.00021,21.94373]
[1777607533373,28.95,77162.84,31.1,-0.34549,0.00021,21.94373]
[1777607533400,28.95,77162.84,31.1,-0.34549,0.00021,21.94373]
[1777607533661,28.95,77162.84,31.1,-0.34549,0.00021,21.94373]
[1777607533692,28.95,77162.84,31.1,-0.34549,0.00021,21.94373]
[1777607533797,28.95,77162.78,31.1,-0.34551,0.00021,21.944]
[1777607537246,28.95,77156.27,31.1,-0.3469,0.00021,21.97492]
[1777607543137,28.94,77156.8,31.1,-0.34677,0.00021,21.9722]
[1777607547771,28.94,77156.8,31.1,-0.34677,0.00021,21.97207]
[1777607553207,28.94,77156.64,31.1,-0.34677,0.00021,21.96862]
[1777607558246,28.94,77156.47,31.1,-0.3468,0.00021,21.96926]
[1777607563086,28.94,77153.46,31.1,-0.34744,0.00021,21.98335]
[1777607563248,28.94,77153.46,31.1,-0.34744,0.00021,21.98335]
[1777607563301,28.94,77153.46,31.1,-0.34744,0.00021,21.98335]
[1777607563376,28.94,77153.46,31.1,-0.34744,0.00021,21.98335]
[1777607563398,28.94,77146.36,31.1,-0.34896,0.00021,22.01667]
[1777607566117,28.94,77140.58,31.1,-0.3502,0.00022,22.04345]
[1777607569520,28.93,77141.98,31.1,-0.34989,0.00022,22.03668]
[1777607569588,28.93,77141.07,31.1,-0.35008,0.00022,22.04074]
[1777607573326,28.93,77142.09,31.1,-0.34987,0.00022,22.03619]
[1777607573542,28.93,77142.09,31.1,-0.34987,0.00022,22.03619]
[1777607578343,28.94,77142.34,31.1,-0.34983,0.00022,22.03552]
[1777607583421,28.94,77143.52,31.1,-0.3496,0.00021,22.03061]
[1777607587786,28.95,77142.57,31.1,-0.34982,0.00022,22.03532]
[1777607588885,28.95,77141.5,31.1,-0.35006,0.00022,22.04047]
[1777607594497,28.95,77142.96,31.1,-0.34977,0.00021,22.03421]
[1777607598600,28.96,77143.46,31.1,-0.34967,0.00021,22.03214]
[1777607605575,28.96,77145.82,31.1,-0.3492,0.00021,22.02194]
[1777607606015,28.96,77145.82,31.1,-0.3492,0.00021,22.02194]
[1777607606180,28.96,77145.82,31.1,-0.3492,0.00021,22.02194]
[1777607606202,28.96,77145.82,31.1,-0.3492,0.00021,22.02194]
[1777607606249,28.96,77145.82,31.1,-0.3492,0.00021,22.02194]
[1777607606259,28.96,77145.82,31.1,-0.3492,0.00021,22.02194]
[1777607606582,28.96,77147.19,31.1,-0.3489,0.00021,22.01544]
[1777607607447,28.96,77147.19,31.1,-0.3489,0.00021,22.01544]
[1777607609389,28.96,77149.77,31.1,-0.34834,0.00021,22.00319]
[1777607610098,28.96,77150.82,31.1,-0.34811,0.00021,21.99818]
[1777607615645,28.96,77150.16,31.1,-0.34821,0.00021,21.99682]
[1777607620680,28.95,77148.17,31.1,-0.34862,0.00021,22.00579]
[1777607626699,28.95,77147.98,31.1,-0.34865,0.00021,22.00637]
[1777607630206,28.95,77148.07,31.1,-0.34862,0.00021,22.00557]
[1777607633016,28.94,77143.23,31.1,-0.34964,0.00022,22.02792]
[1777607635243,28.94,77143.46,31.1,-0.34959,0.00022,22.02667]
[1777607636552,28.94,77139.54,31.1,-0.35043,0.00022,22.04479]
[1777607636558,28.94,77139.54,31.1,-0.35043,0.00022,22.04479]
[1777607636836,28.94,77139.54,31.1,-0.35043,0.00022,22.04479]
[1777607636792,28.94,77130.89,31.1,-0.35229,0.00022,22.08452]
[1777607637535,28.94,77130.89,31.1,-0.35229,0.00022,22.08452]
[1777607640967,28.94,77125.46,31.1,-0.35346,0.00022,22.10943]
[1777607644920,28.94,77130.17,31.1,-0.35245,0.00022,22.08806]
[1777607650918,28.95,77131.23,31.1,-0.35224,0.00022,22.08362]
[1777607655952,28.95,77128.03,31.1,-0.35294,0.00022,22.09851]
[1777607660988,28.95,77126.56,31.1,-0.35327,0.00022,22.10545]
[1777607666022,28.95,77120.77,31.1,-0.35453,0.00022,22.1319]
[1777607671059,28.96,77121.37,31.1,-0.35439,0.00022,22.12535]
[1777607676094,28.96,77122.44,31.1,-0.35417,0.00022,22.12074]
[1777607681132,28.96,77122.28,31.1,-0.35421,0.00022,22.12168]
[1777607685927,28.96,77121.1,31.1,-0.35447,0.00022,22.12716]
[1777607691202,28.96,77120.04,31.1,-0.35471,0.00022,22.13217]
[1777607696237,28.97,77120.48,31.1,-0.35463,0.00022,22.1304]
[1777607701272,28.97,77119.68,31.1,-0.35481,0.00022,22.13421]
[1777607706307,28.97,77119.59,31.1,-0.35484,0.00022,22.13482]
[1777607708109,28.97,77119.59,31.1,-0.35484,0.00022,22.13482]
[1777607713356,28.97,77118.3,31.1,-0.35513,0.00022,22.14085]
[1777607716724,28.97,77118.52,31.1,-0.35508,0.00022,22.13993]
[1777607716900,28.97,77118.52,31.1,-0.35508,0.00022,22.13993]
[1777607717014,28.97,77118.45,31.1,-0.3551,0.00022,22.14031]
[1777607717673,28.97,77118.45,31.1,-0.3551,0.00022,22.14031]
[1777607717772,28.97,77110.68,31.1,-0.35678,0.00022,22.175]
[1777607723426,28.97,77111.45,31.1,-0.35662,0.00022,22.17163]
[1777607728461,28.97,77110.34,31.1,-0.35686,0.00022,22.17662]
[1777607731781,28.97,77108.84,31.1,-0.35719,0.00022,22.18328]
[1777607733775,28.97,77100.94,31.1,-0.35888,0.00022,22.21404]
[1777607733780,28.97,77100.94,31.1,-0.35888,0.00022,22.21404]
[1777607735517,28.97,77091.24,31.1,-0.36098,0.00022,22.25607]
[1777607738930,28.97,77091.85,31.1,-0.36085,0.00022,22.25334]
[1777607741493,28.97,77092.76,31.1,-0.36064,0.00022,22.24926]
[1777607741510,28.97,77092.76,31.1,-0.36064,0.00022,22.24926]
[1777607741797,28.97,77092.76,31.1,-0.36064,0.00022,22.24926]
[1777607746714,28.97,77100.54,31.1,-0.35894,0.00022,22.21525]
[1777607752636,28.97,77099.06,31.1,-0.35925,0.00022,22.22149]
[1777607756475,28.97,77099.54,31.1,-0.35914,0.00022,22.21929]
[1777607758895,28.96,77099.41,31.1,-0.35917,0.00022,22.21978]
[1777607768748,28.96,77097.13,31.1,-0.35964,0.00022,22.2293]
[1777607773783,28.96,77096.22,31.1,-0.35983,0.00022,22.23298]
[1777607774789,28.96,77087.8,31.1,-0.36166,0.00022,22.26936]
[1777607779825,28.95,77089.18,31.1,-0.36134,0.00022,22.26305]
[1777607784073,28.95,77091.6,31.1,-0.3608,0.00022,22.25237]
[1777607785075,28.95,77088.37,31.1,-0.3615,0.00022,22.26622]
[1777607785127,28.95,77088.37,31.1,-0.3615,0.00022,22.26622]
[1777607785683,28.95,77088.37,31.1,-0.3615,0.00022,22.26622]
[1777607785706,28.95,77088.37,31.1,-0.3615,0.00022,22.26622]
[1777607785867,28.95,77077.63,31.1,-0.36384,0.00022,22.31193]
[1777607790903,28.95,77075.36,31.1,-0.36433,0.00022,22.3214]
[1777607795938,28.95,77070.19,31.1,-0.36543,0.00022,22.33896]
[1777607798070,28.94,77071.17,31.1,-0.36522,0.00022,22.33478]
[1777607798784,28.94,77071.17,31.1,-0.36522,0.00022,22.33478]
[1777607798889,28.94,77071.17,31.1,-0.36522,0.00022,22.33478]
[1777607800178,28.94,77066.24,31.1,-0.36629,0.00022,22.35526]
[1777607800924,28.94,77066.24,31.1,-0.36629,0.00022,22.35526]
[1777607801697,28.94,77065.12,31.1,-0.36653,0.00022,22.35986]
[1777607801706,28.94,77065.12,31.1,-0.36653,0.00022,22.35986]
[1777607806259,28.94,77062.96,31.1,-0.36701,0.00022,22.36879]
[1777607806280,28.94,77062.96,31.1,-0.36701,0.00022,22.36879]
[1777607806325,28.94,77062.96,31.1,-0.36701,0.00022,22.36879]
[1777607806331,28.94,77062.96,31.1,-0.36701,0.00022,22.36879]
[1777607806581,28.94,77062.96,31.1,-0.36701,0.00022,22.36879]
[1777607806672,28.94,77062.96,31.1,-0.36701,0.00022,22.36879]
[1777607806730,28.94,77062.96,31.1,-0.36701,0.00022,22.36879]
[1777607806833,28.94,77062.96,31.1,-0.36701,0.00022,22.36879]
[1777607807019,28.94,77054.3,31.1,-0.36891,0.00022,22.40431]
[1777607807110,28.94,77054.3,31.1,-0.36891,0.00022,22.40431]
[1777607807912,28.94,77054.3,31.1,-0.36891,0.00022,22.40431]
[1777607808287,28.94,77049.19,31.1,-0.37003,0.00022,22.42502]
[1777607808342,28.94,77049.19,31.1,-0.37003,0.00022,22.42502]
[1777607809033,28.94,77055.29,31.1,-0.36868,0.00022,22.4002]
[1777607810171,28.94,77055.29,31.1,-0.36868,0.00022,22.4002]
[1777607810213,28.94,77055.29,31.1,-0.36868,0.00022,22.4002]
[1777607810318,28.94,77055.29,31.1,-0.36868,0.00022,22.4002]
[1777607812885,28.94,77057.31,31.1,-0.36824,0.00022,22.39189]
[1777607814926,28.94,77057.33,31.1,-0.36823,0.00022,22.39178]
[1777607815584,28.94,77057.42,31.1,-0.36821,0.00022,22.39132]
[1777607816172,28.94,77059.0,31.1,-0.36786,0.00022,22.38484]
[1777607818904,28.94,77060.33,31.1,-0.36757,0.00022,22.37933]
[1777607824141,28.94,77057.2,31.1,-0.36825,0.00022,22.39208]
[1777607825249,28.94,77057.2,31.1,-0.36825,0.00022,22.39208]
[1777607827848,28.94,77058.2,31.1,-0.36803,0.00022,22.38795]
[1777607832467,28.94,77063.22,31.1,-0.36693,0.00022,22.36725]
[1777607832592,28.94,77063.22,31.1,-0.36693,0.00022,22.36725]
[1777607832744,28.94,77063.22,31.1,-0.36693,0.00022,22.36725]
[1777607833774,28.94,77063.95,31.1,-0.36677,0.00022,22.36423]
[1777607834079,28.94,77063.95,31.1,-0.36677,0.00022,22.36423]
[1777607836919,28.93,77072.41,31.1,-0.3649,0.00022,22.32865]
[1777607839249,28.93,77079.49,31.1,-0.36333,0.00022,22.29838]
[1777607844284,28.93,77083.46,31.1,-0.36245,0.00022,22.28112]
[1777607847461,28.92,77086.25,31.1,-0.36184,0.00022,22.26903]
[1777607847561,28.92,77087.17,31.1,-0.36163,0.00022,22.26502]
[1777607853347,28.92,77087.5,31.1,-0.36152,0.00022,22.2591]
[1777607858386,28.91,77089.4,31.1,-0.36108,0.00022,22.25048]
[1777607863421,28.91,77089.64,31.1,-0.36101,0.00022,22.24903]
[1777607868461,28.9,77089.0,31.1,-0.36113,0.00022,22.25136]
[1777607873496,28.9,77089.12,31.1,-0.36108,0.00022,22.25041]
[1777607878531,28.89,77089.09,31.1,-0.36107,0.00022,22.2501]
[1777607883566,28.89,77092.41,31.1,-0.36032,0.00022,22.23529]
[1777607885886,28.89,77093.37,31.1,-0.36011,0.00022,22.23104]
[1777607891752,28.89,77096.17,31.1,-0.35949,0.00022,22.21855]
[1777607893411,28.88,77096.28,31.1,-0.35945,0.00022,22.2178]
[1777607893950,28.88,77096.28,31.1,-0.35945,0.00022,22.2178]
[1777607899677,28.88,77093.23,31.1,-0.36009,0.00022,22.2306]
[1777607904714,28.87,77093.52,31.1,-0.36001,0.00022,22.229]
[1777607909749,28.87,77092.0,31.1,-0.36033,0.00022,22.23528]
[1777607914784,28.87,77092.81,31.1,-0.36012,0.00022,22.22743]
[1777607919819,28.86,77092.41,31.1,-0.36019,0.00022,22.22884]
[1777607923958,28.86,77091.96,31.1,-0.36028,0.00022,22.23067]
[1777607925243,28.86,77095.01,31.1,-0.3596,0.00022,22.21718]
[1777607931903,28.86,77093.07,31.1,-0.36001,0.00022,22.22525]
[1777607936938,28.85,77094.07,31.1,-0.35978,0.00022,22.2206]
[1777607941973,28.85,77094.29,31.1,-0.35971,0.00022,22.2193]
[1777607947112,28.85,77094.41,31.1,-0.35968,0.00022,22.21867]
[1777607947185,28.85,77094.41,31.1,-0.35968,0.00022,22.21867]
[1777607947346,28.85,77094.41,31.1,-0.35968,0.00022,22.21867]
[1777607953049,28.84,77103.15,31.1,-0.35776,0.00022,22.17986]
[1777607958086,28.84,77103.49,31.1,-0.35768,0.00022,22.17825]
[1777607963121,28.84,77102.47,31.1,-0.3579,0.00022,22.18268]
[1777607965390,28.84,77100.45,31.1,-0.35834,0.00022,22.19157]
[1777607966143,28.84,77091.31,31.1,-0.36033,0.00022,22.23159]
[1777607966245,28.84,77091.31,31.1,-0.36033,0.00022,22.23159]
[1777607970673,28.84,77091.49,31.1,-0.36028,0.00022,22.23057]
[1777607976212,28.83,77094.12,31.1,-0.35967,0.00022,22.21478]
[1777607980705,28.83,77095.49,31.1,-0.35936,0.00022,22.2086]
[1777607983953,28.83,77098.82,31.1,-0.35863,0.00022,22.19389]
[1777607986222,28.83,77099.58,31.1,-0.35846,0.00022,22.19047]
[1777607995344,28.83,77097.82,31.1,-0.35883,0.00022,22.19787]
[1777608000565,28.83,77097.81,31.1,-0.35883,0.00022,22.19776]
[1777608001960,28.83,77098.21,31.1,-0.35874,0.00022,22.19596]
[1777608002050,28.82,77106.55,31.1,-0.35692,0.00022,22.15896]
[1777608004501,28.82,77108.92,31.1,-0.3564,0.00022,22.14838]
[1777608005003,28.82,77108.92,31.1,-0.3564,0.00022,22.14838]
[1777608006422,28.83,77119.96,31.1,-0.354,0.00022,22.0986]
[1777608007626,28.83,77119.96,31.1,-0.354,0.00022,22.0986]
[1777608009233,28.83,77121.06,31.1,-0.35376,0.00022,22.09364]
[1777608008594,28.83,77114.76,31.1,-0.35513,0.00022,22.12224]
[1777608010250,28.83,77114.76,31.1,-0.35513,0.00022,22.12224]
[1777608017267,28.83,77110.7,31.1,-0.35602,0.00022,22.14055]
[1777608026576,28.83,77113.42,31.1,-0.35543,0.00022,22.12846]
[1777608031610,28.83,77113.32,31.1,-0.35546,0.00022,22.12898]
[1777608037653,28.83,77113.51,31.1,-0.3554,0.00022,22.12425]
[1777608041547,28.83,77117.36,31.1,-0.35457,0.00022,22.10693]
[1777608042788,28.83,77117.77,31.1,-0.35448,0.00022,22.1051]
[1777608042794,28.83,77108.65,31.1,-0.35647,0.00022,22.14618]
[1777608048730,28.83,77104.93,31.1,-0.35727,0.00022,22.16272]
[1777608053765,28.83,77104.62,31.1,-0.35734,0.00022,22.16406]
[1777608058800,28.83,77104.31,31.1,-0.35741,0.00022,22.16541]
[1777608063835,28.83,77105.01,31.1,-0.35725,0.00022,22.16229]
[1777608066623,28.83,77108.82,31.1,-0.35642,0.00022,22.1453]
[1777608072312,28.83,77106.95,31.1,-0.35683,0.00022,22.15371]
[1777608077182,28.83,77109.65,31.1,-0.35625,0.00022,22.14169]
[1777608078122,28.83,77109.65,31.1,-0.35625,0.00022,22.14171]
[1777608078224,28.83,77116.56,31.1,-0.35475,0.00022,22.11063]
[1777608081158,28.83,77121.14,31.1,-0.35376,0.00022,22.08993]
[1777608082238,28.83,77121.39,31.1,-0.35371,0.00022,22.0889]
[1777608088009,28.84,77121.69,31.1,-0.35366,0.00022,22.08788]
[1777608093038,28.84,77123.81,31.1,-0.35319,0.00022,22.07446]
[1777608097066,28.84,77130.2,31.1,-0.35181,0.00022,22.04539]
[1777608102101,28.85,77129.57,31.1,-0.35197,0.00022,22.04868]
[1777608104479,28.85,77129.43,31.1,-0.352,0.00022,22.04946]
[1777608110157,28.85,77129.99,31.1,-0.3519,0.00022,22.04728]
[1777608115192,28.85,77129.64,31.1,-0.35199,0.00022,22.04921]
[1777608120227,28.86,77130.68,31.1,-0.35178,0.00022,22.04472]
[1777608125262,28.86,77128.76,31.1,-0.35221,0.00022,22.05386]
[1777608129291,28.86,77122.5,31.1,-0.35357,0.00022,22.08274]
[1777608131087,28.86,77121.82,31.1,-0.35372,0.00022,22.08586]
[1777608132386,28.86,77119.27,31.1,-0.35428,0.00022,22.09747]
[1777608132310,28.86,77106.34,31.1,-0.35709,0.00022,22.15553]
[1777608137346,28.86,77108.06,31.1,-0.35671,0.00022,22.14778]
[1777608142384,28.86,77106.52,31.1,-0.35704,0.00022,22.15458]
[1777608147419,28.86,77107.75,31.1,-0.35677,0.00022,22.14904]
[1777608152454,28.86,77107.11,31.1,-0.35689,0.00022,22.14785]
[1777608157490,28.86,77107.69,31.1,-0.35676,0.00022,22.14524]
[1777608162524,28.86,77107.44,31.1,-0.35681,0.00022,22.14634]
[1777608167560,28.86,77107.83,31.1,-0.35673,0.00022,22.14459]
[1777608171774,28.86,77106.17,31.1,-0.35709,0.00022,22.15198]
[1777608171853,28.86,77106.17,31.1,-0.35709,0.00022,22.15198]
[1777608172023,28.86,77106.17,31.1,-0.35709,0.00022,22.15198]
[1777608172082,28.86,77106.17,31.1,-0.35709,0.00022,22.15198]
[1777608172246,28.86,77106.17,31.1,-0.35709,0.00022,22.15198]
[1777608172991,28.86,77106.02,31.1,-0.35712,0.00022,22.15263]
[1777608173286,28.86,77095.95,31.1,-0.35932,0.00022,22.19707]
[1777608178637,28.86,77094.31,31.1,-0.35966,0.00022,22.20401]
[1777608183631,28.86,77092.13,31.1,-0.36013,0.00022,22.21338]
[1777608183789,28.86,77092.13,31.1,-0.36013,0.00022,22.21338]
[1777608185182,28.85,77082.95,31.1,-0.36214,0.00022,22.25299]
[1777608187865,28.85,77081.61,31.1,-0.36242,0.00022,22.25861]
[1777608191728,28.85,77075.26,31.1,-0.3638,0.00022,22.28536]
[1777608196764,28.84,77076.18,31.1,-0.36358,0.00022,22.28103]
[1777608201803,28.84,77070.11,31.1,-0.36489,0.00022,22.30631]
[1777608203899,28.84,77069.41,31.1,-0.36504,0.00022,22.30916]
[1777608207683,28.83,77069.93,31.1,-0.3649,0.00022,22.30656]
[1777608207850,28.83,77064.55,31.1,-0.36608,0.00022,22.32903]
[1777608211176,28.83,77064.98,31.1,-0.36598,0.00022,22.3271]
[1777608213476,28.83,77062.94,31.1,-0.3664,0.00022,22.33151]
[1777608213540,28.83,77061.47,31.1,-0.36672,0.00022,22.33755]
[1777608213617,28.83,77061.47,31.1,-0.36672,0.00022,22.33755]
[1777608213656,28.83,77061.47,31.1,-0.36672,0.00022,22.33755]
[1777608213927,28.83,77061.47,31.1,-0.36672,0.00022,22.33755]
[1777608214432,28.83,77052.0,31.1,-0.36881,0.00022,22.37653]
[1777608215061,28.83,77052.0,31.1,-0.36881,0.00022,22.37653]
[1777608215383,28.83,77045.02,31.1,-0.37035,0.00022,22.40494]
[1777608215604,28.83,77045.02,31.1,-0.37035,0.00022,22.40494]
[1777608216184,28.83,77045.02,31.1,-0.37035,0.00022,22.40494]
[1777608218081,28.83,77044.43,31.1,-0.37047,0.00022,22.40718]
[1777608218233,28.83,77044.43,31.1,-0.37047,0.00022,22.40718]
[1777608220243,28.82,77045.65,31.1,-0.37019,0.00022,22.4021]
[1777608223729,28.82,77047.95,31.1,-0.36967,0.00022,22.39249]
[1777608223769,28.82,77047.95,31.1,-0.36967,0.00022,22.39249]
[1777608223822,28.82,77047.95,31.1,-0.36967,0.00022,22.39249]
[1777608225842,28.82,77053.83,31.1,-0.36836,0.00022,22.36823]
[1777608226373,28.82,77053.83,31.1,-0.36836,0.00022,22.36823]
[1777608226412,28.82,77053.8,31.1,-0.36836,0.00022,22.36816]
[1777608227364,28.82,77053.8,31.1,-0.36836,0.00022,22.36816]
[1777608227557,28.81,77058.08,31.1,-0.36741,0.00022,22.35037]
[1777608228418,28.81,77058.08,31.1,-0.36741,0.00022,22.35037]
[1777608238059,28.8,77063.53,31.1,-0.36614,0.00022,22.32643]
[1777608241692,28.79,77069.07,31.1,-0.36491,0.00022,22.30279]
[1777608244028,28.79,77074.28,31.1,-0.36375,0.00022,22.28048]
[1777608246054,28.79,77074.84,31.1,-0.36362,0.00022,22.27789]
[1777608246951,28.79,77076.71,31.1,-0.3632,0.00022,22.26981]
[1777608252159,28.78,77082.17,31.1,-0.36198,0.00022,22.24587]
[1777608252573,28.78,77082.17,31.1,-0.36198,0.00022,22.24587]
[1777608258201,28.78,77076.81,31.1,-0.36313,0.00022,22.26833]
[1777608263236,28.77,77075.1,31.1,-0.36348,0.00022,22.27514]
[1777608268137,28.77,77073.33,31.1,-0.36385,0.00022,22.28227]
[1777608273306,28.76,77076.61,31.1,-0.36308,0.00022,22.26369]
[1777608274874,28.76,77077.1,31.1,-0.36297,0.00022,22.2615]
[1777608275934,28.76,77081.95,31.1,-0.3619,0.00022,22.24054]
[1777608281245,28.75,77085.41,31.1,-0.36112,0.00022,22.22521]
[1777608286397,28.75,77087.0,31.1,-0.36075,0.00022,22.21791]
[1777608287196,28.75,77087.0,31.1,-0.36075,0.00022,22.21791]
[1777608292438,28.74,77086.61,31.1,-0.36082,0.00022,22.2192]
[1777608297474,28.74,77085.78,31.1,-0.36099,0.00022,22.22252]
[1777608299233,28.74,77085.68,31.1,-0.36101,0.00022,22.22289]
[1777608304523,28.74,77085.27,31.1,-0.36108,0.00022,22.22438]
[1777608309558,28.73,77082.89,31.1,-0.36159,0.00022,22.23442]
[1777608314593,28.73,77085.76,31.1,-0.36095,0.00022,22.22169]
[1777608319627,28.73,77085.14,31.1,-0.36107,0.00022,22.22413]
[1777608324664,28.73,77084.45,31.1,-0.36121,0.00022,22.22685]
[1777608329699,28.72,77085.88,31.1,-0.36088,0.00022,22.22035]
[1777608334735,28.72,77080.5,31.1,-0.36203,0.00022,22.23937]
[1777608339770,28.71,77081.8,31.1,-0.36173,0.00022,22.23339]
[1777608344805,28.71,77082.68,31.1,-0.36152,0.00022,22.22923]
[1777608349840,28.71,77086.33,31.1,-0.3607,0.00022,22.21303]
[1777608354875,28.7,77089.43,31.1,-0.36001,0.00022,22.1992]
[1777608358480,28.7,77089.73,31.1,-0.35994,0.00022,22.19779]
[1777608358664,28.7,77089.73,31.1,-0.35993,0.00022,22.19774]
[1777608358674,28.7,77089.73,31.1,-0.35993,0.00022,22.19774]
[1777608359350,28.7,77089.73,31.1,-0.35993,0.00022,22.19774]
[1777608360052,28.7,77093.05,31.1,-0.3592,0.00022,22.18309]
[1777608360265,28.7,77100.69,31.1,-0.35753,0.00022,22.14918]
[1777608364571,28.7,77101.82,31.1,-0.35728,0.00022,22.1441]
[1777608369980,28.7,77102.32,31.1,-0.35717,0.00022,22.14186]
[1777608372834,28.7,77103.3,31.1,-0.35695,0.00022,22.13749]
[1777608375953,28.7,77107.72,31.1,-0.35599,0.00022,22.11768]
[1777608378836,28.7,77107.69,31.1,-0.356,0.00022,22.11789]
[1777608379519,28.7,77107.69,31.1,-0.356,0.00022,22.11789]
[1777608385085,28.7,77106.27,31.1,-0.35632,0.00022,22.12448]
[1777608390120,28.71,77105.0,31.1,-0.3566,0.00022,22.1303]
[1777608395157,28.71,77104.06,31.1,-0.35679,0.00022,22.1306]
[1777608398000,28.71,77106.94,31.1,-0.35616,0.00022,22.11772]
[1777608399459,28.71,77107.05,31.1,-0.35614,0.00022,22.11725]
[1777608399520,28.71,77107.05,31.1,-0.35614,0.00022,22.11725]
[1777608403213,28.71,77113.71,31.1,-0.35469,0.00022,22.08735]
[1777608408248,28.71,77113.61,31.1,-0.35473,0.00022,22.08807]
[1777608410562,28.71,77113.63,31.1,-0.35472,0.00022,22.08804]
[1777608410591,28.71,77113.63,31.1,-0.35472,0.00022,22.08804]
[1777608410869,28.71,77113.63,31.1,-0.35473,0.00022,22.08814]
[1777608416304,28.72,77117.88,31.1,-0.35382,0.00022,22.06908]
[1777608416886,28.72,77117.88,31.1,-0.35382,0.00022,22.06908]
[1777608422346,28.72,77119.47,31.1,-0.35349,0.00022,22.06225]
[1777608426673,28.72,77119.55,31.1,-0.35348,0.00022,22.06212]
[1777608430839,28.73,77120.13,31.1,-0.35337,0.00022,22.05988]
[1777608433423,28.73,77110.12,31.1,-0.35557,0.00022,22.10565]
[1777608438458,28.73,77106.34,31.1,-0.35641,0.00022,22.1229]
[1777608443493,28.73,77106.85,31.1,-0.3563,0.00022,22.12079]
[1777608448527,28.74,77109.18,31.1,-0.3558,0.00022,22.11051]
[1777608453563,28.74,77110.1,31.1,-0.35559,0.00022,22.10259]
[1777608458598,28.74,77110.73,31.1,-0.35547,0.00022,22.10005]
[1777608463633,28.74,77110.26,31.1,-0.35558,0.00022,22.10241]
[1777608468668,28.75,77113.57,31.1,-0.35487,0.00022,22.08768]
[1777608473703,28.75,77117.8,31.1,-0.35396,0.00022,22.06875]
[1777608476870,28.75,77118.47,31.1,-0.35382,0.00022,22.0659]
[1777608482940,28.76,77122.98,31.1,-0.35286,0.00022,22.04568]
[1777608488809,28.76,77122.27,31.1,-0.35305,0.00022,22.04961]
[1777608493844,28.77,77122.18,31.1,-0.35309,0.00022,22.05048]
[1777608498879,28.77,77122.28,31.1,-0.35308,0.00022,22.05045]
[1777608504920,28.78,77124.06,31.1,-0.35272,0.00022,22.04279]
[1777608506477,28.78,77124.06,31.1,-0.35272,0.00022,22.04279]
[1777608507765,28.78,77125.26,31.1,-0.35246,0.00022,22.03737]
[1777608512062,28.78,77129.73,31.1,-0.35151,0.00022,22.01723]
[1777608512376,28.78,77129.73,31.1,-0.35151,0.00022,22.01723]
[1777608512874,28.78,77129.9,31.1,-0.35146,0.00022,22.01253]
[1777608513491,28.78,77129.9,31.1,-0.35146,0.00022,22.01253]
[1777608513593,28.78,77136.64,31.1,-0.35,0.00022,21.98129]
[1777608519283,28.79,77136.27,31.1,-0.35011,0.00022,21.98372]
[1777608519957,28.79,77136.36,31.1,-0.3501,0.00022,21.98343]
[1777608525130,28.8,77135.66,31.1,-0.35028,0.00022,21.98738]
[1777608525487,28.8,77135.66,31.1,-0.35028,0.00022,21.98738]
[1777608529094,28.8,77123.55,31.1,-0.35294,0.00022,22.04398]
[1777608531152,28.81,77122.55,31.1,-0.35316,0.00022,22.04865]
[1777608531171,28.81,77122.55,31.1,-0.35316,0.00022,22.04865]
[1777608531302,28.81,77122.55,31.1,-0.35316,0.00022,22.04865]
[1777608534365,28.81,77115.9,31.1,-0.35461,0.00022,22.07915]
[1777608536127,28.81,77117.85,31.1,-0.3542,0.00022,22.07043]
[1777608541190,28.81,77117.12,31.1,-0.35437,0.00022,22.07412]
[1777608543243,28.81,77113.59,31.1,-0.35514,0.00022,22.09015]
[1777608550253,28.82,77111.64,31.1,-0.35558,0.00022,22.09925]
[1777608552620,28.82,77104.22,31.1,-0.3572,0.00022,22.13253]
[1777608558309,28.82,77106.98,31.1,-0.35661,0.00022,22.12035]
[1777608563344,28.82,77106.68,31.1,-0.35668,0.00022,22.12183]
[1777608568379,28.82,77106.78,31.1,-0.35666,0.00022,22.12153]
[1777608572880,28.82,77104.68,31.1,-0.35711,0.00022,22.12701]
[1777608578452,28.82,77106.6,31.1,-0.3567,0.00022,22.11862]
[1777608583492,28.83,77107.23,31.1,-0.35657,0.00022,22.11599]
[1777608588527,28.83,77107.36,31.1,-0.35655,0.00022,22.1156]
[1777608593562,28.83,77104.58,31.1,-0.35716,0.00022,22.12817]
[1777608598597,28.83,77104.63,31.1,-0.35716,0.00022,22.12809]
[1777608604639,28.83,77105.39,31.1,-0.357,0.00022,22.12488]
[1777608609674,28.83,77107.25,31.1,-0.3566,0.00022,22.11673]
[1777608614709,28.84,77108.59,31.1,-0.35632,0.00022,22.11093]
[1777608619745,28.84,77109.99,31.1,-0.35602,0.00022,22.10489]
[1777608624896,28.84,77108.03,31.1,-0.35646,0.00022,22.11383]
[1777608626678,28.84,77105.84,31.1,-0.35694,0.00022,22.12371]
[1777608631830,28.84,77099.68,31.1,-0.35827,0.00022,22.14716]
[1777608634292,28.84,77099.95,31.1,-0.35821,0.00022,22.14599]
[1777608634328,28.84,77099.95,31.1,-0.35821,0.00022,22.14599]
[1777608635375,28.84,77093.99,31.1,-0.35951,0.00022,22.17221]
[1777608635540,28.84,77093.99,31.1,-0.35951,0.00022,22.17221]
[1777608635553,28.84,77093.99,31.1,-0.35951,0.00022,22.17221]
[1777608635622,28.84,77093.99,31.1,-0.35951,0.00022,22.17221]
[1777608640179,28.84,77091.07,31.1,-0.36015,0.00022,22.18494]
[1777608640314,28.84,77091.07,31.1,-0.36015,0.00022,22.18494]
[1777608645928,28.84,77090.81,31.1,-0.3602,0.00022,22.18587]
[1777608647020,28.84,77090.81,31.1,-0.3602,0.00022,22.18587]
[1777608650964,28.84,77099.02,31.1,-0.3584,0.00022,22.14977]
[1777608656000,28.84,77099.22,31.1,-0.35835,0.00022,22.14887]
[1777608661035,28.84,77102.07,31.1,-0.35773,0.00022,22.13628]
[1777608662826,28.84,77102.07,31.1,-0.35773,0.00022,22.13628]
[1777608664056,28.84,77109.52,31.1,-0.35611,0.00022,22.10311]
[1777608666248,28.84,77110.0,31.1,-0.35601,0.00022,22.10099]
[1777608670277,28.84,77116.29,31.1,-0.35464,0.00022,22.07283]
[1777608673902,28.84,77116.24,31.1,-0.35466,0.00022,22.07319]
[1777608674754,28.84,77120.5,31.1,-0.35374,0.00022,22.05391]
[1777608677726,28.85,77128.18,31.1,-0.35208,0.00022,22.01897]
[1777608678014,28.85,77121.05,31.1,-0.35363,0.00022,22.05169]
[1777608678154,28.85,77114.53,31.1,-0.35505,0.00022,22.0813]
[1777608683188,28.85,77114.24,31.1,-0.35512,0.00022,22.08278]
[1777608688224,28.85,77113.31,31.1,-0.35533,0.00022,22.08715]
[1777608693259,28.85,77114.87,31.1,-0.35498,0.00022,22.07628]
[1777608698294,28.85,77114.82,31.1,-0.355,0.00022,22.07671]
[1777608702244,28.86,77112.97,31.1,-0.35541,0.00022,22.08516]
[1777608702322,28.86,77104.78,31.1,-0.35719,0.00022,22.12182]
[1777608707357,28.86,77103.3,31.1,-0.35752,0.00022,22.12841]
[1777608712391,28.86,77106.13,31.1,-0.3569,0.00022,22.11589]
[1777608717426,28.86,77109.61,31.1,-0.35615,0.00022,22.10046]
[1777608718993,28.86,77109.61,31.1,-0.35615,0.00022,22.10046]
[1777608724024,28.86,77114.4,31.1,-0.35511,0.00022,22.07911]
[1777608730181,28.86,77117.95,31.1,-0.35436,0.00022,22.06336]
[1777608738574,28.87,77113.66,31.1,-0.35531,0.00022,22.08311]
[1777608743609,28.87,77113.13,31.1,-0.35543,0.00022,22.08567]
[1777608748644,28.87,77111.29,31.1,-0.35584,0.00022,22.09409]
[1777608753679,28.87,77110.73,31.1,-0.35594,0.00022,22.09273]
[1777608758242,28.87,77108.53,31.1,-0.35643,0.00022,22.1027]
[1777608763798,28.87,77117.14,31.1,-0.35456,0.00022,22.06418]
[1777608763921,28.87,77117.14,31.1,-0.35456,0.00022,22.06418]
[1777608770798,28.88,77119.16,31.1,-0.35415,0.00022,22.0555]
[1777608775833,28.88,77113.6,31.1,-0.35537,0.00022,22.08085]
[1777608779243,28.88,77112.87,31.1,-0.35553,0.00022,22.08425]
[1777608779861,28.88,77106.03,31.1,-0.35702,0.00022,22.11485]
[1777608780975,28.88,77106.03,31.1,-0.35702,0.00022,22.11485]
[1777608781814,28.88,77107.08,31.1,-0.35679,0.00022,22.11023]
[1777608786910,28.88,77105.86,31.1,-0.35706,0.00022,22.11575]
[1777608791945,28.89,77105.28,31.1,-0.3572,0.00022,22.11843]
[1777608796979,28.89,77105.25,31.1,-0.35721,0.00022,22.11867]
[1777608802015,28.89,77105.3,31.1,-0.3572,0.00022,22.11857]
[1777608807050,28.89,77105.47,31.1,-0.35717,0.00022,22.11795]
[1777608812085,28.89,77108.81,31.1,-0.35643,0.00022,22.09922]
[1777608817120,28.89,77110.48,31.1,-0.35608,0.00022,22.09198]
[1777608820141,28.89,77116.85,31.1,-0.3547,0.00022,22.06349]
[1777608823900,28.9,77116.72,31.1,-0.35473,0.00022,22.0642]
[1777608829622,28.9,77116.81,31.1,-0.35473,0.00022,22.06413]
[1777608833232,28.9,77124.01,31.1,-0.35318,0.00022,22.03178]
[1777608837136,28.9,77127.32,31.1,-0.35247,0.00022,22.0169]
[1777608838604,28.91,77130.78,31.1,-0.35172,0.00022,22.0011]
[1777608843351,28.91,77131.85,31.1,-0.35152,0.00022,21.99669]
[1777608843394,28.91,77131.85,31.1,-0.35152,0.00022,21.99669]
[1777608843955,28.91,77131.85,31.1,-0.35152,0.00022,21.99669]
[1777608844015,28.91,77134.38,31.1,-0.35098,0.00022,21.9852]
[1777608844764,28.91,77134.38,31.1,-0.35098,0.00022,21.9852]
[1777608844818,28.91,77141.26,31.1,-0.34949,0.00022,21.95325]
[1777608845449,28.91,77141.26,31.1,-0.34949,0.00022,21.95325]
[1777608845512,28.91,77142.64,31.1,-0.34919,0.00022,21.94675]
[1777608846323,28.91,77136.1,31.1,-0.35061,0.00022,21.97734]
[1777608848998,28.92,77135.27,31.1,-0.3508,0.00022,21.98141]
[1777608852892,28.92,77133.41,31.1,-0.35122,0.00022,21.99033]
[1777608858406,28.93,77137.03,31.1,-0.35046,0.00022,21.97431]
[1777608863780,28.93,77137.1,31.1,-0.35047,0.00022,21.97442]
[1777608865722,28.93,77134.94,31.1,-0.35094,0.00022,21.98461]
[1777608871498,28.94,77135.3,31.1,-0.35087,0.00022,21.97956]
[1777608877540,28.94,77135.01,31.1,-0.35096,0.00022,21.98142]
[1777608882575,28.95,77135.76,31.1,-0.35082,0.00022,21.97838]
[1777608887610,28.95,77137.59,31.1,-0.35044,0.00022,21.97034]
[1777608892460,28.95,77137.6,31.1,-0.35045,0.00022,21.97064]
[1777608892489,28.95,77137.6,31.1,-0.35045,0.00022,21.97064]
[1777608892526,28.95,77137.6,31.1,-0.35045,0.00022,21.97064]
[1777608892542,28.95,77137.6,31.1,-0.35045,0.00022,21.97064]
[1777608892543,28.95,77137.6,31.1,-0.35045,0.00022,21.97064]
[1777608892567,28.95,77137.6,31.1,-0.35045,0.00022,21.97064]
[1777608892705,28.95,77137.6,31.1,-0.35045,0.00022,21.97064]
[1777608892711,28.95,77137.6,31.1,-0.35045,0.00022,21.97064]
[1777608892768,28.95,77137.6,31.1,-0.35045,0.00022,21.97064]
[1777608892836,28.95,77137.6,31.1,-0.35045,0.00022,21.97064]
[1777608892965,28.95,77119.08,31.1,-0.35446,0.00022,22.05538]
[1777608893189,28.95,77119.08,31.1,-0.35446,0.00022,22.05538]
[1777608893373,28.95,77119.08,31.1,-0.35446,0.00022,22.05538]
[1777608893417,28.95,77119.08,31.1,-0.35446,0.00022,22.05538]
[1777608893921,28.95,77119.08,31.1,-0.35446,0.00022,22.05538]
[1777608893933,28.95,77119.08,31.1,-0.35446,0.00022,22.05538]
[1777608894180,28.95,77094.41,31.1,-0.35982,0.00022,22.16465]
[1777608894296,28.95,77094.41,31.1,-0.35982,0.00022,22.16465]
[1777608894842,28.95,77094.41,31.1,-0.35982,0.00022,22.16465]
[1777608894971,28.95,77082.05,31.1,-0.36252,0.00022,22.2179]
[1777608895277,28.95,77082.05,31.1,-0.36252,0.00022,22.2179]
[1777608895437,28.95,77082.05,31.1,-0.36252,0.00022,22.2179]
[1777608895595,28.95,77082.05,31.1,-0.36252,0.00022,22.2179]
[1777608895783,28.95,77082.05,31.1,-0.36252,0.00022,22.2179]
[1777608896408,28.95,77081.6,31.1,-0.36262,0.00022,22.21973]
[1777608896844,28.95,77081.6,31.1,-0.36262,0.00022,22.21973]
[1777608896993,28.95,77081.6,31.1,-0.36262,0.00022,22.21973]
[1777608900477,28.95,77081.95,31.1,-0.36252,0.00022,22.21788]
[1777608901375,28.95,77087.6,31.1,-0.36128,0.00022,22.19357]
[1777608901459,28.95,77087.6,31.1,-0.36128,0.00022,22.19357]
[1777608901625,28.95,77087.6,31.1,-0.36128,0.00022,22.19357]
[1777608901729,28.95,77094.16,31.1,-0.35985,0.00022,22.16511]
[1777608903153,28.95,77094.16,31.1,-0.35985,0.00022,22.16511]
[1777608907062,28.95,77094.64,31.1,-0.35974,0.00022,22.16283]
[1777608912806,28.94,77090.57,31.1,-0.36061,0.00022,22.18016]
[1777608915168,28.94,77090.67,31.1,-0.36058,0.00022,22.17967]
[1777608915635,28.94,77095.01,31.1,-0.35963,0.00022,22.16076]
[1777608915827,28.94,77103.58,31.1,-0.35776,0.00022,22.12312]
[1777608917081,28.94,77111.75,31.1,-0.35599,0.00022,22.08683]
[1777608918678,28.94,77106.26,31.1,-0.35718,0.00022,22.11125]
[1777608923883,28.94,77105.55,31.1,-0.35733,0.00022,22.11432]
[1777608928918,28.94,77100.34,31.1,-0.35846,0.00022,22.1372]
[1777608933953,28.94,77102.17,31.1,-0.35803,0.00022,22.125]
[1777608938988,28.93,77103.39,31.1,-0.35776,0.00022,22.1195]
[1777608944023,28.93,77105.76,31.1,-0.35724,0.00022,22.10891]
[1777608949058,28.93,77111.03,31.1,-0.35609,0.00022,22.0854]
[1777608954096,28.93,77109.55,31.1,-0.35642,0.00022,22.09201]
[1777608959131,28.93,77106.17,31.1,-0.35715,0.00022,22.10698]
[1777608964165,28.93,77108.28,31.1,-0.35669,0.00022,22.0976]
[1777608971215,28.93,77111.24,31.1,-0.35605,0.00022,22.08451]
[1777608976249,28.93,77111.51,31.1,-0.356,0.00022,22.08343]
[1777608980824,28.94,77111.52,31.1,-0.356,0.00022,22.08344]
[1777608983299,28.94,77122.98,31.1,-0.35352,0.00022,22.03197]
[1777608986833,28.94,77126.09,31.1,-0.35285,0.00022,22.01795]
[1777608986838,28.94,77126.09,31.1,-0.35285,0.00022,22.01795]
[1777608987579,28.94,77128.25,31.1,-0.35239,0.00022,22.00816]
[1777608993368,28.95,77134.35,31.1,-0.35107,0.00022,21.97678]
[1777608998844,28.95,77134.85,31.1,-0.35098,0.00022,21.97485]
[1777608998958,28.95,77134.85,31.1,-0.35098,0.00022,21.97485]
[1777608998964,28.95,77137.0,31.1,-0.35052,0.00022,21.96501]
[1777609005031,28.95,77139.44,31.1,-0.34998,0.00022,21.95331]
[1777609005034,28.95,77139.44,31.1,-0.34998,0.00022,21.95331]
[1777609009992,28.94,77134.6,31.1,-0.35101,0.00022,21.97533]
[1777609010003,28.94,77134.72,31.1,-0.35098,0.00022,21.97468]
[1777609015523,28.95,77136.05,31.1,-0.35071,0.00022,21.9691]
[1777609020558,28.95,77138.03,31.1,-0.35031,0.00022,21.96043]
[1777609022202,28.95,77138.03,31.1,-0.35031,0.00022,21.96043]
[1777609026427,28.96,77144.26,31.1,-0.34899,0.00022,21.93203]
[1777609028050,28.96,77144.39,31.1,-0.34897,0.00022,21.93155]
[1777609028113,28.96,77145.12,31.1,-0.34882,0.00022,21.92827]
[1777609028943,28.96,77145.12,31.1,-0.34882,0.00022,21.92827]
[1777609029010,28.96,77145.12,31.1,-0.34882,0.00022,21.92827]
[1777609030005,28.96,77146.29,31.1,-0.34857,0.00022,21.92293]
[1777609031145,28.96,77149.55,31.1,-0.34787,0.00022,21.90758]
[1777609033425,28.96,77151.34,31.1,-0.34748,0.00022,21.89905]
[1777609033550,28.96,77151.34,31.1,-0.34748,0.00022,21.89905]
[1777609035663,28.96,77142.07,31.1,-0.34947,0.00022,21.94241]
[1777609041706,28.96,77144.96,31.1,-0.34883,0.00022,21.92861]
[1777609046741,28.95,77143.65,31.1,-0.34911,0.00022,21.93452]
[1777609048417,28.95,77143.65,31.1,-0.34911,0.00022,21.93452]
[1777609053790,28.95,77143.69,31.1,-0.34906,0.00022,21.92999]
[1777609058824,28.95,77143.29,31.1,-0.34914,0.00022,21.93167]
[1777609063860,28.95,77143.42,31.1,-0.34911,0.00022,21.93089]
[1777609069230,28.95,77144.41,31.1,-0.34889,0.00022,21.92613]
[1777609073391,28.95,77143.49,31.1,-0.34908,0.00022,21.93026]
[1777609074909,28.94,77143.53,31.1,-0.34907,0.00022,21.93004]
[1777609079973,28.94,77144.58,31.1,-0.34883,0.00022,21.92491]
[1777609085008,28.94,77144.24,31.1,-0.3489,0.00022,21.92635]
[1777609090043,28.94,77146.44,31.1,-0.34842,0.00022,21.9159]
[1777609095390,28.94,77146.21,31.1,-0.34846,0.00022,21.91685]
[1777609101121,28.94,77147.7,31.1,-0.34813,0.00022,21.90971]
[1777609106274,28.94,77148.21,31.1,-0.34802,0.00022,21.90722]
[1777609112289,28.94,77151.74,31.1,-0.34723,0.00022,21.88644]
[1777609112341,28.94,77151.74,31.1,-0.34723,0.00022,21.88644]
[1777609114268,28.94,77158.83,31.1,-0.34571,0.00022,21.85272]
[1777609116172,28.94,77158.73,31.1,-0.34573,0.00022,21.8532]
[1777609116910,28.94,77163.02,31.1,-0.34481,0.00021,21.83268]
[1777609116921,28.94,77163.02,31.1,-0.34481,0.00021,21.83268]
[1777609119276,28.94,77170.17,31.1,-0.34328,0.00021,21.79827]
[1777609119282,28.94,77170.17,31.1,-0.34328,0.00021,21.79827]
[1777609120171,28.94,77171.89,31.1,-0.34291,0.00021,21.78997]
[1777609124504,28.94,77175.48,31.1,-0.34215,0.00021,21.77279]
[1777609126034,28.94,77175.65,31.1,-0.34212,0.00021,21.77196]
[1777609126297,28.94,77175.44,31.1,-0.34217,0.00021,21.7731]
[1777609131332,28.94,77172.81,31.1,-0.34274,0.00021,21.78607]
[1777609136367,28.94,77173.65,31.1,-0.34256,0.00021,21.78211]
[1777609140891,28.94,77173.97,31.1,-0.3425,0.00021,21.78065]
[1777609146440,28.95,77173.79,31.1,-0.34254,0.00021,21.78166]
[1777609151475,28.95,77172.5,31.1,-0.34282,0.00021,21.78801]
[1777609156510,28.95,77172.42,31.1,-0.34284,0.00021,21.78845]
[1777609161222,28.95,77172.49,31.1,-0.34283,0.00021,21.78813]
[1777609166583,28.95,77175.59,31.1,-0.34217,0.00021,21.77312]
[1777609172202,28.95,77173.43,31.1,-0.34263,0.00021,21.78367]
[1777609172247,28.95,77173.43,31.1,-0.34263,0.00021,21.78367]
[1777609172287,28.95,77173.43,31.1,-0.34261,0.00021,21.77961]
[1777609172625,28.95,77166.89,31.1,-0.34401,0.00021,21.81129]
[1777609177660,28.95,77166.48,31.1,-0.3441,0.00021,21.81338]
[1777609182112,28.95,77161.13,31.1,-0.34525,0.00021,21.83915]
[1777609184959,28.95,77159.76,31.1,-0.34555,0.00021,21.84574]
[1777609191758,28.95,77160.88,31.1,-0.34532,0.00021,21.84062]
[1777609192696,28.95,77160.88,31.1,-0.34532,0.00021,21.84062]
[1777609198807,28.95,77161.27,31.1,-0.34525,0.00021,21.83906]
[1777609199638,28.95,77161.27,31.1,-0.34525,0.00021,21.83906]
[1777609202108,28.96,77161.19,31.1,-0.34527,0.00021,21.83955]
[1777609207690,28.96,77160.32,31.1,-0.34547,0.00021,21.84407]
[1777609211370,28.96,77160.44,31.1,-0.34545,0.00021,21.84369]
[1777609211406,28.96,77160.44,31.1,-0.34545,0.00021,21.84369]
[1777609211473,28.96,77160.44,31.1,-0.34545,0.00021,21.84369]
[1777609211550,28.96,77160.44,31.1,-0.34546,0.00021,21.84376]
[1777609211578,28.96,77160.44,31.1,-0.34546,0.00021,21.84376]
[1777609211666,28.96,77160.44,31.1,-0.34546,0.00021,21.84376]
[1777609216215,28.96,77153.18,31.1,-0.34703,0.00022,21.87845]
[1777609216436,28.96,77153.18,31.1,-0.34703,0.00022,21.87845]
[1777609216663,28.96,77153.54,31.1,-0.34695,0.00022,21.87678]
[1777609217303,28.96,77153.54,31.1,-0.34695,0.00022,21.87678]
[1777609217344,28.96,77142.87,31.1,-0.34925,0.00022,21.92695]
[1777609220344,28.97,77132.7,31.1,-0.35146,0.00022,21.97434]
[1777609223955,28.97,77130.97,31.1,-0.35185,0.00022,21.98262]
[1777609223965,28.97,77130.97,31.1,-0.35185,0.00022,21.98262]
[1777609229085,28.97,77130.35,31.1,-0.352,0.00022,21.98602]
[1777609230681,28.98,77128.3,31.1,-0.35246,0.00022,21.9956]
[1777609230803,28.98,77128.3,31.1,-0.35246,0.00022,21.9956]
[1777609231841,28.98,77124.7,31.1,-0.35322,0.00022,22.00807]
[1777609238082,28.98,77128.15,31.1,-0.35249,0.00022,21.99284]
[1777609243116,28.99,77130.17,31.1,-0.35208,0.00022,21.98402]
[1777609245116,28.99,77132.41,31.1,-0.3516,0.00022,21.97384]
[1777609245144,28.99,77132.41,31.1,-0.3516,0.00022,21.97384]
[1777609245279,28.99,77132.41,31.1,-0.3516,0.00022,21.97384]
[1777609245447,28.99,77132.41,31.1,-0.3516,0.00022,21.97384]
[1777609245460,28.99,77132.41,31.1,-0.3516,0.00022,21.97384]
[1777609245537,28.99,77132.41,31.1,-0.3516,0.00022,21.97384]
[1777609245514,28.99,77131.55,31.1,-0.35179,0.00022,21.97788]
[1777609245772,28.99,77131.55,31.1,-0.35179,0.00022,21.97788]
[1777609245842,28.99,77131.55,31.1,-0.35179,0.00022,21.97788]
[1777609245992,28.99,77131.55,31.1,-0.35179,0.00022,21.97788]
[1777609246108,28.99,77131.55,31.1,-0.35179,0.00022,21.97788]
[1777609246135,28.99,77131.55,31.1,-0.35179,0.00022,21.97788]
[1777609246397,28.99,77107.31,31.1,-0.35704,0.00022,22.08724]
[1777609246556,28.99,77107.31,31.1,-0.35704,0.00022,22.08724]
[1777609246793,28.99,77107.31,31.1,-0.35704,0.00022,22.08724]
[1777609247150,28.99,77097.87,31.1,-0.3591,0.00022,22.12878]
[1777609248756,28.99,77098.04,31.1,-0.35906,0.00022,22.12802]
[1777609248816,28.99,77098.04,31.1,-0.35906,0.00022,22.12802]
[1777609248820,28.99,77098.04,31.1,-0.35906,0.00022,22.12802]
[1777609248895,28.99,77098.04,31.1,-0.35906,0.00022,22.12802]
[1777609250279,28.99,77100.24,31.1,-0.35858,0.00022,22.11839]
[1777609253971,28.99,77099.29,31.1,-0.35879,0.00022,22.12251]
[1777609259234,28.99,77104.38,31.1,-0.35768,0.00022,22.10009]
[1777609262255,28.99,77098.18,31.1,-0.35903,0.00022,22.12732]
[1777609267290,28.99,77104.56,31.1,-0.35764,0.00022,22.09925]
[1777609272325,28.99,77104.61,31.1,-0.35762,0.00022,22.09902]
[1777609277360,28.99,77104.92,31.1,-0.35756,0.00022,22.09764]
[1777609282397,28.99,77105.04,31.1,-0.35753,0.00022,22.09709]
[1777609287432,28.99,77105.01,31.1,-0.35753,0.00022,22.09717]
[1777609292466,28.99,77104.88,31.1,-0.35754,0.00022,22.09369]
[1777609293225,28.99,77104.88,31.1,-0.35754,0.00022,22.09369]
[1777609298509,28.98,77105.04,31.1,-0.3575,0.00022,22.09294]
[1777609304551,28.98,77104.77,31.1,-0.35756,0.00022,22.09409]
[1777609309594,28.98,77104.99,31.1,-0.35751,0.00022,22.09309]
[1777609309634,28.98,77105.75,31.1,-0.35734,0.00022,22.08972]
[1777609315629,28.98,77110.41,31.1,-0.35633,0.00022,22.06909]
[1777609319330,28.98,77111.09,31.1,-0.35619,0.00022,22.06609]
[1777609321243,28.99,77111.66,31.1,-0.35606,0.00022,22.06357]
[1777609326706,28.99,77108.97,31.1,-0.35665,0.00022,22.07559]
[1777609332749,28.99,77110.89,31.1,-0.35624,0.00022,22.06711]
[1777609337925,28.99,77113.16,31.1,-0.35574,0.00022,22.05703]
[1777609343826,28.99,77114.86,31.1,-0.35538,0.00022,22.04954]
[1777609346642,28.99,77115.88,31.1,-0.35516,0.00022,22.04499]
[1777609346847,28.99,77113.19,31.1,-0.35575,0.00022,22.05707]
[1777609349035,28.99,77113.35,31.1,-0.35571,0.00022,22.05635]
[1777609354903,28.99,77116.55,31.1,-0.35499,0.00022,22.03798]
[1777609356187,28.99,77116.55,31.1,-0.35499,0.00022,22.03798]
[1777609359851,28.99,77121.32,31.1,-0.35396,0.00022,22.0165]
[1777609361952,28.99,77132.22,31.1,-0.35161,0.00022,21.96693]
[1777609363932,28.99,77133.34,31.1,-0.35137,0.00022,21.96184]
[1777609369001,28.99,77134.01,31.1,-0.35124,0.00022,21.95912]
[1777609375046,29.0,77133.91,31.1,-0.35128,0.00022,21.95995]
[1777609380081,29.0,77136.16,31.1,-0.3508,0.00022,21.94991]
[1777609385116,29.0,77127.51,31.1,-0.35269,0.00022,21.98986]
[1777609391158,29.0,77123.0,31.1,-0.35367,0.00022,22.01049]
[1777609396194,29.01,77122.75,31.1,-0.35373,0.00022,22.01174]
[1777609399214,29.01,77129.03,31.1,-0.35237,0.00022,21.98327]
[1777609404250,29.01,77133.35,31.1,-0.35145,0.00022,21.96376]
[1777609407473,29.01,77130.85,31.1,-0.352,0.00022,21.97533]
[1777609413313,29.01,77130.64,31.1,-0.35204,0.00022,21.9726]
[1777609420362,29.02,77131.02,31.1,-0.35197,0.00022,21.97122]
[1777609425396,29.02,77130.61,31.1,-0.35207,0.00022,21.97335]
[1777609429808,29.02,77125.29,31.1,-0.35323,0.00022,21.99779]
[1777609430631,29.02,77125.29,31.1,-0.35323,0.00022,21.99779]
[1777609436474,29.02,77122.32,31.1,-0.35388,0.00022,22.01143]
[1777609441510,29.02,77122.44,31.1,-0.35386,0.00022,22.01101]
[1777609442129,29.02,77122.44,31.1,-0.35386,0.00022,22.01101]
[1777609442230,29.02,77122.44,31.1,-0.35386,0.00022,22.01104]
[1777609447551,29.03,77124.32,31.1,-0.35346,0.00022,22.00273]
[1777609452587,29.03,77127.37,31.1,-0.35281,0.00022,21.9891]
[1777609457622,29.03,77128.93,31.1,-0.35249,0.00022,21.98235]
[1777609463663,29.04,77126.42,31.1,-0.35305,0.00022,21.99409]
[1777609466685,29.04,77116.23,31.1,-0.35526,0.00022,22.04017]
[1777609470273,29.04,77118.12,31.1,-0.35485,0.00022,22.03175]
[1777609475748,29.04,77122.87,31.1,-0.35381,0.00022,22.00651]
[1777609480783,29.04,77122.08,31.1,-0.35399,0.00022,22.01027]
[1777609486138,29.04,77123.28,31.1,-0.35374,0.00022,22.00498]
[1777609487102,29.04,77124.09,31.1,-0.35356,0.00022,22.00136]
[1777609489343,29.04,77130.86,31.1,-0.3521,0.00022,21.97068]
[1777609489536,29.04,77130.86,31.1,-0.3521,0.00022,21.97068]
[1777609494881,29.05,77133.86,31.1,-0.35148,0.00022,21.95742]
[1777609500531,29.05,77131.41,31.1,-0.35202,0.00022,21.96893]
[1777609505629,29.05,77133.43,31.1,-0.3516,0.00022,21.95996]
[1777609507973,29.06,77139.79,31.1,-0.35024,0.00022,21.93106]
[1777609512061,29.06,77142.8,31.1,-0.34961,0.00022,21.91742]
[1777609516055,29.06,77144.28,31.1,-0.34931,0.00022,21.91096]
[1777609522449,29.07,77139.45,31.1,-0.35037,0.00022,21.93394]
[1777609523799,29.07,77139.58,31.1,-0.35035,0.00022,21.93343]
[1777609526909,29.07,77133.3,31.1,-0.35171,0.00022,21.96258]
[1777609529021,29.07,77135.03,31.1,-0.35135,0.00022,21.95479]
[1777609532727,29.08,77130.82,31.1,-0.35224,0.00022,21.97019]
[1777609538182,29.08,77132.96,31.1,-0.3518,0.00022,21.96084]
[1777609543217,29.08,77137.34,31.1,-0.35087,0.00022,21.94109]
[1777609547384,29.09,77141.73,31.1,-0.34994,0.00022,21.92111]
[1777609548670,29.09,77141.73,31.1,-0.34994,0.00022,21.9212]
[1777609554296,29.09,77139.27,31.1,-0.3505,0.00022,21.93322]
[1777609559331,29.1,77139.32,31.1,-0.35051,0.00022,21.93344]
[1777609564366,29.1,77143.52,31.1,-0.34962,0.00021,21.91452]
[1777609564868,29.1,77143.52,31.1,-0.34962,0.00021,21.91452]
[1777609570423,29.11,77143.58,31.1,-0.34964,0.00021,21.91488]
[1777609575546,29.11,77144.47,31.1,-0.34947,0.00021,21.91119]
[1777609575818,29.11,77144.47,31.1,-0.34947,0.00021,21.91119]
[1777609575864,29.11,77144.97,31.1,-0.34937,0.00021,21.90908]
[1777609581122,29.11,77145.9,31.1,-0.34916,0.00021,21.90448]
[1777609586889,29.11,77148.77,31.1,-0.34852,0.00021,21.89074]
[1777609595599,29.1,77147.06,31.1,-0.34884,0.00021,21.89409]
[1777609604662,29.1,77147.06,31.1,-0.34882,0.00021,21.8935]
[1777609609697,29.09,77147.62,31.1,-0.34868,0.00021,21.89057]
[1777609614731,29.09,77147.29,31.1,-0.34874,0.00021,21.89179]
[1777609619767,29.09,77145.59,31.1,-0.34909,0.00021,21.89938]
[1777609623634,29.09,77148.53,31.1,-0.34845,0.00021,21.88541]
[1777609625339,29.08,77151.37,31.1,-0.34783,0.00021,21.87201]
[1777609630844,29.08,77148.57,31.1,-0.34842,0.00021,21.88478]
[1777609635879,29.08,77148.81,31.1,-0.34836,0.00021,21.88337]
[1777609640913,29.08,77148.27,31.1,-0.34846,0.00021,21.88559]
[1777609646180,29.07,77144.21,31.1,-0.34932,0.00022,21.90422]
[1777609646203,29.07,77144.21,31.1,-0.34932,0.00022,21.90422]
[1777609646537,29.07,77144.21,31.1,-0.34932,0.00022,21.90422]
[1777609646706,29.07,77144.21,31.1,-0.34932,0.00022,21.90422]
[1777609646819,29.07,77144.21,31.1,-0.34932,0.00022,21.90422]
[1777609646907,29.07,77143.04,31.1,-0.34957,0.00022,21.90968]
[1777609647962,29.07,77135.86,31.1,-0.35112,0.00022,21.9429]
[1777609649311,29.07,77135.86,31.1,-0.35112,0.00022,21.9429]
[1777609649458,29.07,77135.86,31.1,-0.35112,0.00022,21.9429]
[1777609652998,29.08,77128.69,31.1,-0.35267,0.00022,21.97198]
[1777609656820,29.08,77125.15,31.1,-0.35343,0.00022,21.98812]
[1777609658033,29.08,77116.99,31.1,-0.3552,0.00022,22.02489]
[1777609659243,29.08,77116.99,31.1,-0.3552,0.00022,22.02489]
[1777609660047,29.08,77109.19,31.1,-0.35689,0.00022,22.05957]
[1777609662517,29.08,77108.86,31.1,-0.35696,0.00022,22.06101]
[1777609667726,29.08,77107.51,31.1,-0.35725,0.00022,22.06688]
[1777609673140,29.08,77103.23,31.1,-0.35818,0.00022,22.08552]
[1777609678175,29.07,77102.96,31.1,-0.35823,0.00022,22.08653]
[1777609683549,29.07,77102.64,31.1,-0.35829,0.00022,22.08778]
[1777609686240,29.07,77102.89,31.1,-0.35823,0.00022,22.08656]
[1777609686418,29.07,77102.89,31.1,-0.35823,0.00022,22.08656]
[1777609686574,29.07,77102.89,31.1,-0.35823,0.00022,22.08656]
[1777609687955,29.07,77101.87,31.1,-0.35845,0.00022,22.09098]
[1777609687549,29.07,77093.85,31.1,-0.36019,0.00022,22.1258]
[1777609690110,29.07,77092.48,31.1,-0.36048,0.00022,22.13157]
[1777609690414,29.07,77092.48,31.1,-0.36048,0.00022,22.13157]
[1777609690986,29.07,77092.48,31.1,-0.36048,0.00022,22.13157]
[1777609692104,29.07,77101.45,31.1,-0.35852,0.00022,22.09249]
[1777609692159,29.07,77101.45,31.1,-0.35852,0.00022,22.09249]
[1777609692184,29.07,77101.45,31.1,-0.35852,0.00022,22.09249]
[1777609692192,29.07,77101.45,31.1,-0.35852,0.00022,22.09249]
[1777609692222,29.07,77101.45,31.1,-0.35852,0.00022,22.09249]
[1777609692504,29.07,77101.45,31.1,-0.35852,0.00022,22.09249]
[1777609692576,29.07,77101.45,31.1,-0.35852,0.00022,22.09249]
[1777609692598,29.07,77101.45,31.1,-0.35852,0.00022,22.09249]
[1777609692648,29.07,77101.45,31.1,-0.35852,0.00022,22.09249]
[1777609692865,29.07,77101.45,31.1,-0.35852,0.00022,22.09249]
[1777609692940,29.07,77101.45,31.1,-0.35852,0.00022,22.09249]
[1777609692985,29.07,77088.05,31.1,-0.36144,0.00022,22.15042]
[1777609693142,29.07,77088.05,31.1,-0.36144,0.00022,22.15042]
[1777609693255,29.07,77088.05,31.1,-0.36144,0.00022,22.15042]
[1777609693313,29.07,77088.05,31.1,-0.36144,0.00022,22.15042]
[1777609693366,29.07,77088.05,31.1,-0.36144,0.00022,22.15042]
[1777609693491,29.07,77088.05,31.1,-0.36144,0.00022,22.15042]
[1777609693683,29.07,77088.05,31.1,-0.36144,0.00022,22.15042]
[1777609693955,29.07,77088.05,31.1,-0.36144,0.00022,22.15042]
[1777609693981,29.07,77071.28,31.1,-0.36509,0.00022,22.22111]
[1777609694057,29.07,77071.28,31.1,-0.36509,0.00022,22.22111]
[1777609694684,29.07,77071.28,31.1,-0.36509,0.00022,22.22111]
[1777609694908,29.07,77071.28,31.1,-0.36509,0.00022,22.22111]
[1777609695116,29.07,77075.36,31.1,-0.3642,0.00022,22.20403]
[1777609695493,29.07,77075.36,31.1,-0.3642,0.00022,22.20403]
[1777609695991,29.07,77075.36,31.1,-0.3642,0.00022,22.20403]
[1777609696104,29.06,77073.56,31.1,-0.36458,0.00022,22.21134]
[1777609697105,29.06,77073.68,31.1,-0.36455,0.00022,22.21084]
[1777609699093,29.06,77076.06,31.1,-0.36402,0.00022,22.20062]
[1777609700131,29.06,77076.4,31.1,-0.36394,0.00022,22.19907]
[1777609700810,29.06,77076.4,31.1,-0.36394,0.00022,22.19907]
[1777609700875,29.06,77076.4,31.1,-0.36394,0.00022,22.19907]
[1777609703533,29.05,77078.1,31.1,-0.36355,0.00022,22.19158]
[1777609704499,29.05,77078.0,31.1,-0.36357,0.00022,22.1919]
[1777609704825,29.05,77078.0,31.1,-0.36357,0.00022,22.1919]
[1777609704846,29.05,77078.0,31.1,-0.36357,0.00022,22.1919]
[1777609704849,29.05,77078.0,31.1,-0.36357,0.00022,22.1919]
[1777609704888,29.05,77078.0,31.1,-0.36357,0.00022,22.1919]
[1777609704907,29.05,77078.0,31.1,-0.36357,0.00022,22.1919]
[1777609704959,29.05,77078.0,31.1,-0.36357,0.00022,22.1919]
[1777609704987,29.05,77078.0,31.1,-0.36357,0.00022,22.1919]
[1777609705005,29.05,77078.0,31.1,-0.36357,0.00022,22.1919]
[1777609705062,29.05,77078.45,31.1,-0.36347,0.00022,22.1899]
[1777609705092,29.05,77078.45,31.1,-0.36347,0.00022,22.1899]
[1777609705873,29.05,77078.45,31.1,-0.36347,0.00022,22.1899]
[1777609705984,29.05,77078.45,31.1,-0.36347,0.00022,22.1899]
[1777609705908,29.05,77070.38,31.1,-0.36523,0.00022,22.22371]
[1777609706140,29.05,77070.38,31.1,-0.36523,0.00022,22.22371]
[1777609706521,29.05,77070.38,31.1,-0.36523,0.00022,22.22371]
[1777609706586,29.05,77065.44,31.1,-0.36631,0.00022,22.24423]
[1777609708088,29.04,77064.25,31.1,-0.36651,0.00022,22.24787]
[1777609708392,29.03,77064.48,31.1,-0.36645,0.00022,22.24679]
[1777609710144,29.04,77064.39,31.1,-0.36647,0.00022,22.2472]
[1777609710167,29.04,77064.39,31.1,-0.36647,0.00022,22.2472]
[1777609710189,29.04,77064.39,31.1,-0.36647,0.00022,22.2472]
[1777609710366,29.04,77064.39,31.1,-0.36647,0.00022,22.2472]
[1777609710575,29.04,77064.39,31.1,-0.36647,0.00022,22.2472]
[1777609710635,29.04,77064.39,31.1,-0.36647,0.00022,22.2472]
[1777609710694,29.04,77064.39,31.1,-0.36647,0.00022,22.2472]
[1777609710703,29.04,77064.39,31.1,-0.36647,0.00022,22.2472]
[1777609710711,29.04,77055.46,31.1,-0.36843,0.00022,22.28385]
[1777609711190,29.04,77055.46,31.1,-0.36843,0.00022,22.28385]
[1777609711375,29.04,77055.46,31.1,-0.36843,0.00022,22.28385]
[1777609711772,29.04,77055.46,31.1,-0.36843,0.00022,22.28385]
[1777609712354,29.04,77052.2,31.1,-0.36915,0.00022,22.29337]
[1777609712428,29.04,77048.88,31.1,-0.36988,0.00022,22.30678]
[1777609715773,29.04,77049.71,31.1,-0.36969,0.00022,22.30339]
[1777609715819,29.04,77049.71,31.1,-0.36969,0.00022,22.30339]
[1777609715949,29.04,77049.86,31.1,-0.36966,0.00022,22.30276]
[1777609716318,29.04,77049.86,31.1,-0.36966,0.00022,22.30276]
[1777609716763,29.04,77049.86,31.1,-0.36966,0.00022,22.30276]
[1777609716768,29.04,77049.86,31.1,-0.36966,0.00022,22.30276]
[1777609716994,29.04,77049.86,31.1,-0.36966,0.00022,22.30276]
[1777609716950,29.04,77036.66,31.1,-0.37257,0.00022,22.3555]
[1777609717235,29.04,77036.66,31.1,-0.37257,0.00022,22.3555]
[1777609717792,29.04,77036.66,31.1,-0.37257,0.00022,22.3555]
[1777609717946,29.04,77036.66,31.1,-0.37257,0.00022,22.3555]
[1777609717986,29.04,77029.44,31.1,-0.37416,0.00022,22.38386]
[1777609720446,29.04,77032.93,31.1,-0.3734,0.00022,22.37028]
[1777609720770,29.04,77032.93,31.1,-0.3734,0.00022,22.37028]
[1777609721620,29.04,77033.63,31.1,-0.37324,0.00022,22.3676]
[1777609721684,29.04,77033.63,31.1,-0.37324,0.00022,22.3676]
[1777609721691,29.04,77033.63,31.1,-0.37324,0.00022,22.3676]
[1777609721881,29.04,77033.63,31.1,-0.37324,0.00022,22.3676]
[1777609721983,29.04,77033.63,31.1,-0.37324,0.00022,22.3676]
[1777609722063,29.04,77033.19,31.1,-0.37335,0.00022,22.36944]
[1777609722897,29.04,77033.19,31.1,-0.37335,0.00022,22.36944]
[1777609722965,29.04,77022.93,31.1,-0.37562,0.00022,22.40933]
[1777609723125,29.04,77022.93,31.1,-0.37562,0.00022,22.40933]
[1777609726416,29.04,77020.04,31.1,-0.37626,0.00022,22.42047]
[1777609726589,29.04,77020.04,31.1,-0.37626,0.00022,22.42047]
[1777609726779,29.04,77020.04,31.1,-0.37626,0.00022,22.42047]
[1777609727293,29.04,77020.25,31.1,-0.37621,0.00022,22.41969]
[1777609727331,29.04,77020.25,31.1,-0.37621,0.00022,22.41969]
[1777609727403,29.04,77020.25,31.1,-0.37621,0.00022,22.41969]
[1777609727479,29.04,77020.25,31.1,-0.37621,0.00022,22.41969]
[1777609727583,29.04,77020.25,31.1,-0.37621,0.00022,22.41969]
[1777609727615,29.04,77020.25,31.1,-0.37621,0.00022,22.41969]
[1777609727802,29.04,77020.25,31.1,-0.37621,0.00022,22.41969]
[1777609727844,29.04,77010.25,31.1,-0.37843,0.00022,22.45767]
[1777609728542,29.04,77010.25,31.1,-0.37843,0.00022,22.45767]
[1777609728775,29.04,77010.25,31.1,-0.37843,0.00022,22.45767]
[1777609729530,29.04,77009.05,31.1,-0.37869,0.00022,22.46217]
[1777609729675,29.04,77009.05,31.1,-0.37869,0.00022,22.46217]
[1777609730945,29.04,77010.06,31.1,-0.37847,0.00022,22.45838]
[1777609730972,29.04,77010.06,31.1,-0.37847,0.00022,22.45838]
[1777609731492,29.04,77011.1,31.1,-0.37824,0.00022,22.45446]
[1777609731520,29.04,77011.1,31.1,-0.37824,0.00022,22.45446]
[1777609731554,29.04,77011.1,31.1,-0.37824,0.00022,22.45446]
[1777609731614,29.04,77011.1,31.1,-0.37824,0.00022,22.45446]
[1777609731818,29.04,77011.1,31.1,-0.37824,0.00022,22.45446]
[1777609732095,29.04,77007.6,31.1,-0.37901,0.00022,22.4676]
[1777609732650,29.04,77007.6,31.1,-0.37901,0.00022,22.4676]
[1777609732732,29.04,76998.03,31.1,-0.38114,0.00022,22.5031]
[1777609733260,29.04,76998.03,31.1,-0.38114,0.00022,22.5031]
[1777609733568,29.04,76998.03,31.1,-0.38114,0.00022,22.5031]
[1777609733613,29.04,76998.03,31.1,-0.38114,0.00022,22.5031]
[1777609734406,29.04,76996.4,31.1,-0.3815,0.00022,22.50902]
[1777609734452,29.04,76996.4,31.1,-0.3815,0.00022,22.50902]
[1777609734584,29.04,76996.4,31.1,-0.3815,0.00022,22.50902]
[1777609734762,29.04,76996.4,31.1,-0.3815,0.00022,22.50902]
[1777609734810,29.04,76996.4,31.1,-0.3815,0.00022,22.50902]
[1777609736609,29.04,77010.19,31.1,-0.37843,0.00022,22.45777]
[1777609738753,29.04,77011.21,31.1,-0.37821,0.00022,22.45392]
[1777609738955,29.04,77011.21,31.1,-0.37821,0.00022,22.45392]
[1777609739004,29.04,77011.21,31.1,-0.37821,0.00022,22.45392]
[1777609739016,29.04,77011.21,31.1,-0.37821,0.00022,22.45392]
[1777609739029,29.04,77011.21,31.1,-0.37821,0.00022,22.45392]
[1777609739089,29.04,77011.21,31.1,-0.37821,0.00022,22.45392]
[1777609739189,29.04,77013.14,31.1,-0.37778,0.00022,22.44664]
[1777609739492,29.04,77013.14,31.1,-0.37778,0.00022,22.44664]
[1777609739497,29.04,77013.14,31.1,-0.37778,0.00022,22.44664]
[1777609739570,29.04,77013.14,31.1,-0.37778,0.00022,22.44664]
[1777609739627,29.04,77013.14,31.1,-0.37778,0.00022,22.44664]
[1777609740028,29.04,76998.34,31.1,-0.38106,0.00022,22.50183]
[1777609740360,29.04,76998.34,31.1,-0.38106,0.00022,22.50183]
[1777609740594,29.04,76998.34,31.1,-0.38106,0.00022,22.50183]
[1777609740938,29.04,76998.34,31.1,-0.38106,0.00022,22.50183]
[1777609741466,29.04,76995.64,31.1,-0.38164,0.00022,22.51138]
[1777609741502,29.04,76995.64,31.1,-0.38164,0.00022,22.51138]
[1777609741740,29.04,76995.64,31.1,-0.38164,0.00022,22.51138]
[1777609743341,29.03,76994.79,31.1,-0.38181,0.00022,22.51413]
[1777609745342,29.02,76994.3,31.1,-0.38188,0.00022,22.51522]
[1777609746459,29.01,76994.47,31.1,-0.38182,0.00022,22.51427]
[1777609746848,29.01,76994.47,31.1,-0.38182,0.00022,22.51427]
[1777609747483,29.01,76994.79,31.1,-0.38173,0.00022,22.51276]
[1777609747520,29.01,76994.79,31.1,-0.38173,0.00022,22.51276]
[1777609749282,29.01,76996.0,31.1,-0.38146,0.00022,22.50829]
[1777609750099,29.01,76997.91,31.1,-0.38104,0.00022,22.50121]
[1777609750115,29.01,76997.91,31.1,-0.38104,0.00022,22.50121]
[1777609750144,29.01,76997.91,31.1,-0.38104,0.00022,22.50121]
[1777609750153,29.01,76997.91,31.1,-0.38104,0.00022,22.50121]
[1777609750351,29.01,76997.91,31.1,-0.38104,0.00022,22.50121]
[1777609750629,29.01,76997.91,31.1,-0.38104,0.00022,22.50121]
[1777609750737,29.01,76997.91,31.1,-0.38104,0.00022,22.50121]
[1777609751033,29.01,76997.91,31.1,-0.38104,0.00022,22.50121]
[1777609751072,29.01,76965.63,31.1,-0.38824,0.00022,22.61649]
[1777609751126,29.01,76965.63,31.1,-0.38824,0.00022,22.61649]
[1777609751417,29.01,76965.63,31.1,-0.38824,0.00022,22.61649]
[1777609751540,29.01,76965.63,31.1,-0.38824,0.00022,22.61649]
[1777609751755,29.01,76965.63,31.1,-0.38824,0.00022,22.61649]
[1777609752029,29.01,76965.63,31.1,-0.38824,0.00022,22.61649]
[1777609751917,29.01,76959.53,31.1,-0.3896,0.00022,22.63745]
[1777609752268,29.01,76959.53,31.1,-0.3896,0.00022,22.63745]
[1777609752321,29.01,76959.53,31.1,-0.3896,0.00022,22.63745]
[1777609752516,29.01,76959.53,31.1,-0.3896,0.00022,22.63745]
[1777609752924,29.01,76959.55,31.1,-0.38961,0.00022,22.63749]
[1777609754147,29.01,76962.89,31.1,-0.38886,0.00022,22.62605]
[1777609756187,29.01,76961.98,31.1,-0.38906,0.00022,22.62918]
[1777609757978,29.01,76964.49,31.1,-0.3885,0.00022,22.62055]
[1777609758797,29.01,76965.69,31.1,-0.38823,0.00022,22.61641]
[1777609758850,29.01,76971.69,31.1,-0.38689,0.00022,22.59554]
[1777609759559,29.01,76971.69,31.1,-0.38689,0.00022,22.59554]
[1777609759577,29.01,76971.69,31.1,-0.38689,0.00022,22.59554]
[1777609759608,29.01,76971.69,31.1,-0.38689,0.00022,22.59554]
[1777609759667,29.01,76971.69,31.1,-0.38689,0.00022,22.59554]
[1777609759907,29.01,76971.69,31.1,-0.38689,0.00022,22.59554]
[1777609759979,29.01,76971.69,31.1,-0.38689,0.00022,22.59554]
[1777609760073,29.01,76959.72,31.1,-0.38957,0.00022,22.637]
[1777609760522,29.01,76959.72,31.1,-0.38957,0.00022,22.637]
[1777609760550,29.01,76959.72,31.1,-0.38957,0.00022,22.637]
[1777609760683,29.01,76959.72,31.1,-0.38957,0.00022,22.637]
[1777609760864,29.01,76943.96,31.1,-0.39311,0.00022,22.68992]
[1777609761934,29.01,76943.96,31.1,-0.39311,0.00022,22.68992]
[1777609763526,29.01,76946.37,31.1,-0.39257,0.00022,22.68189]
[1777609763965,29.01,76946.37,31.1,-0.39257,0.00022,22.68189]
[1777609764057,29.01,76949.36,31.1,-0.39189,0.00022,22.67186]
[1777609765016,29.01,76949.36,31.1,-0.39189,0.00022,22.67186]
[1777609769273,29.01,76950.67,31.1,-0.39161,0.00022,22.66771]
[1777609771627,29.01,76952.32,31.1,-0.39124,0.00022,22.66222]
[1777609772790,29.01,76956.29,31.1,-0.39034,0.00022,22.64489]
[1777609772952,29.01,76965.1,31.1,-0.38836,0.00022,22.61473]
[1777609773317,29.01,76965.1,31.1,-0.38836,0.00022,22.61473]
[1777609775452,29.01,76969.74,31.1,-0.38732,0.00022,22.59865]
[1777609776521,29.01,76972.26,31.1,-0.38676,0.00022,22.58987]
[1777609776546,29.01,76972.26,31.1,-0.38676,0.00022,22.58987]
[1777609776774,29.01,76972.26,31.1,-0.38676,0.00022,22.58987]
[1777609776980,29.01,76980.79,31.1,-0.38486,0.00022,22.55975]
[1777609778608,29.02,76983.09,31.1,-0.38435,0.00022,22.55158]
[1777609781972,29.02,76986.34,31.1,-0.38363,0.00022,22.54008]
[1777609782816,29.02,76991.39,31.1,-0.38251,0.00022,22.52186]
[1777609785233,29.02,76993.49,31.1,-0.38206,0.00022,22.51443]
[1777609786044,29.02,76997.71,31.1,-0.38111,0.00022,22.49893]
[1777609789015,29.02,76998.59,31.1,-0.38092,0.00022,22.49564]
[1777609789047,29.02,76998.59,31.1,-0.38092,0.00022,22.49564]
[1777609789094,29.02,76998.59,31.1,-0.38092,0.00022,22.49564]
[1777609789094,29.02,76998.59,31.1,-0.38092,0.00022,22.49564]
[1777609789115,29.02,76998.59,31.1,-0.38092,0.00022,22.49564]
[1777609789134,29.02,76998.59,31.1,-0.38092,0.00022,22.49564]
[1777609789134,29.02,76998.59,31.1,-0.38092,0.00022,22.49564]
[1777609789184,29.02,76997.9,31.1,-0.38107,0.00022,22.49816]
[1777609790065,29.02,76997.9,31.1,-0.38107,0.00022,22.49816]
[1777609790073,29.02,76990.52,31.1,-0.38271,0.00022,22.52516]
[1777609790209,29.02,76990.52,31.1,-0.38271,0.00022,22.52516]
[1777609790391,29.02,76990.52,31.1,-0.38271,0.00022,22.52516]
[1777609791090,29.02,76990.52,31.1,-0.38271,0.00022,22.52516]
[1777609791779,29.02,76989.99,31.1,-0.38283,0.00022,22.52709]
[1777609791808,29.02,76989.99,31.1,-0.38283,0.00022,22.52709]
[1777609792699,29.02,76993.03,31.1,-0.38216,0.00022,22.5161]
[1777609798129,29.02,76993.03,31.1,-0.38216,0.00022,22.51614]
[1777609803163,29.02,76994.09,31.1,-0.38192,0.00022,22.51229]
[1777609808199,29.02,76990.07,31.1,-0.38282,0.00022,22.52694]
[1777609809676,29.02,76990.07,31.1,-0.38282,0.00022,22.52694]
[1777609809698,29.02,76990.07,31.1,-0.38282,0.00022,22.52694]
[1777609809708,29.02,76990.07,31.1,-0.38282,0.00022,22.52694]
[1777609810213,29.02,76983.45,31.1,-0.3843,0.00022,22.55086]
[1777609811162,29.02,76983.45,31.1,-0.3843,0.00022,22.55086]
[1777609812021,29.02,76983.45,31.1,-0.3843,0.00022,22.55086]
[1777609814194,29.03,76982.56,31.1,-0.38452,0.00022,22.55442]
[1777609814247,29.03,76982.56,31.1,-0.38452,0.00022,22.55442]
[1777609814391,29.03,76982.56,31.1,-0.38452,0.00022,22.55442]
[1777609815028,29.03,76982.56,31.1,-0.38452,0.00022,22.55442]
[1777609815033,29.03,76982.56,31.1,-0.38452,0.00022,22.55442]
[1777609815449,29.04,76980.75,31.1,-0.38495,0.00022,22.56138]
[1777609815523,29.04,76980.75,31.1,-0.38495,0.00022,22.56138]
[1777609816173,29.04,76977.95,31.1,-0.38558,0.00022,22.57131]
[1777609816844,29.04,76977.95,31.1,-0.38558,0.00022,22.57131]
[1777609818134,29.04,76983.29,31.1,-0.38441,0.00022,22.55272]
[1777609818417,29.04,76986.94,31.1,-0.3836,0.00022,22.53962]
[1777609818493,29.04,76986.94,31.1,-0.3836,0.00022,22.53962]
[1777609820377,29.05,76991.37,31.1,-0.38261,0.00022,22.52365]
[1777609820752,29.05,76991.37,31.1,-0.38261,0.00022,22.52365]
[1777609822480,29.05,76992.91,31.1,-0.38227,0.00022,22.51806]
[1777609824290,29.05,76987.58,31.1,-0.38346,0.00022,22.53737]
[1777609825325,29.05,76983.81,31.1,-0.3843,0.00022,22.5509]
[1777609826146,29.05,76983.81,31.1,-0.3843,0.00022,22.5509]
[1777609827818,29.05,76990.99,31.1,-0.3827,0.00022,22.52501]
[1777609833378,29.05,76991.18,31.1,-0.38266,0.00022,22.52086]
[1777609834395,29.05,76991.18,31.1,-0.38266,0.00022,22.52086]
[1777609834411,29.05,76991.18,31.1,-0.38266,0.00022,22.52086]
[1777609834705,29.05,76991.18,31.1,-0.38266,0.00022,22.52086]
[1777609835896,29.05,76991.81,31.1,-0.38253,0.00022,22.51865]
[1777609835920,29.05,76991.81,31.1,-0.38253,0.00022,22.51865]
[1777609836016,29.05,76991.81,31.1,-0.38253,0.00022,22.51865]
[1777609836071,29.05,76991.81,31.1,-0.38253,0.00022,22.51865]
[1777609836148,29.05,76991.81,31.1,-0.38253,0.00022,22.51865]
[1777609837465,29.05,76990.23,31.1,-0.38288,0.00022,22.52438]
[1777609838138,29.05,76990.23,31.1,-0.38288,0.00022,22.52438]
[1777609839900,29.05,76986.62,31.1,-0.38369,0.00022,22.53746]
[1777609843448,29.06,76993.26,31.1,-0.38223,0.00022,22.51377]
[1777609846540,29.06,76993.24,31.1,-0.38224,0.00022,22.514]
[1777609847195,29.06,76993.32,31.1,-0.38223,0.00022,22.51378]
[1777609847247,29.06,76993.32,31.1,-0.38223,0.00022,22.51378]
[1777609848282,29.06,76998.99,31.1,-0.38097,0.00022,22.49303]
[1777609848905,29.06,76998.99,31.1,-0.38097,0.00022,22.49303]
[1777609849632,29.06,77002.33,31.1,-0.38023,0.00022,22.48072]
[1777609855688,29.07,77004.33,31.1,-0.37982,0.00022,22.47391]
[1777609859118,29.07,77009.29,31.1,-0.37872,0.00022,22.4555]
[1777609860015,29.08,77010.18,31.1,-0.37853,0.00022,22.45224]
[1777609863885,29.08,77009.21,31.1,-0.37875,0.00022,22.456]
[1777609865296,29.08,77013.79,31.1,-0.37774,0.00022,22.43884]
[1777609865605,29.08,77015.33,31.1,-0.3774,0.00022,22.43306]
[1777609870368,29.08,77016.72,31.1,-0.3771,0.00022,22.42784]
[1777609870640,29.08,77016.21,31.1,-0.37721,0.00022,22.42979]
[1777609875675,29.08,77011.76,31.1,-0.37821,0.00022,22.4469]
[1777609880715,29.09,77011.01,31.1,-0.37839,0.00022,22.44996]
[1777609885750,29.09,77013.77,31.1,-0.37779,0.00022,22.43981]
[1777609886908,29.09,77013.77,31.1,-0.37779,0.00022,22.43981]
[1777609886933,29.09,77014.45,31.1,-0.37765,0.00022,22.43729]
[1777609888771,29.09,77021.52,31.1,-0.37608,0.00022,22.4104]
[1777609893806,29.09,77024.57,31.1,-0.3754,0.00022,22.39482]
[1777609898841,29.09,77024.51,31.1,-0.37542,0.00022,22.39516]
[1777609903875,29.1,77017.49,31.1,-0.37697,0.00022,22.4221]
[1777609908911,29.1,77018.39,31.1,-0.37677,0.00022,22.41868]
[1777609913946,29.1,77024.28,31.1,-0.37548,0.00022,22.39621]
[1777609918980,29.1,77027.77,31.1,-0.37471,0.00022,22.38284]
[1777609921681,29.1,77030.78,31.1,-0.37405,0.00022,22.37121]
[1777609922002,29.1,77038.29,31.1,-0.37241,0.00022,22.34206]
[1777609923262,29.11,77042.3,31.1,-0.37153,0.00022,22.32639]
[1777609923391,29.11,77042.3,31.1,-0.37153,0.00022,22.32639]
[1777609925849,29.12,77043.07,31.1,-0.37141,0.00022,22.32422]
[1777609931068,29.14,77046.56,31.1,-0.37074,0.00022,22.3121]
[1777609933940,29.14,77044.71,31.1,-0.37115,0.00022,22.3196]
[1777609939125,29.15,77050.11,31.1,-0.36999,0.00022,22.29854]
[1777609944128,29.15,77049.98,31.1,-0.37004,0.00022,22.29942]
[1777609949195,29.16,77048.86,31.1,-0.37031,0.00022,22.30447]
[1777609954230,29.17,77047.66,31.1,-0.37058,0.00022,22.30579]
[1777609959265,29.17,77046.47,31.1,-0.37087,0.00022,22.31103]
[1777609964299,29.18,77046.84,31.1,-0.37081,0.00022,22.31005]
[1777609969335,29.19,77048.65,31.1,-0.37044,0.00022,22.30336]
[1777609973422,29.19,77047.85,31.1,-0.37063,0.00022,22.30687]
[1777609974243,29.19,77047.85,31.1,-0.37063,0.00022,22.30687]
[1777609974297,29.19,77046.74,31.1,-0.37089,0.00022,22.31151]
[1777609974370,29.19,77036.07,31.1,-0.37323,0.00022,22.35354]
[1777609976032,29.19,77036.07,31.1,-0.37323,0.00022,22.35354]
[1777609978228,29.19,77031.47,31.1,-0.37425,0.00022,22.37157]
[1777609980246,29.2,77023.65,31.1,-0.37598,0.00022,22.40185]
[1777609985448,29.2,77024.23,31.1,-0.37586,0.00022,22.39979]
[1777609990483,29.2,77020.85,31.1,-0.37661,0.00022,22.4128]
[1777609992798,29.2,77018.81,31.1,-0.37706,0.00022,22.42055]
[1777609992976,29.2,77018.81,31.1,-0.37706,0.00022,22.42055]
[1777609996922,29.2,77022.08,31.1,-0.37634,0.00022,22.40816]
[1777610001686,29.2,77022.58,31.1,-0.37624,0.00022,22.40632]
[1777610001775,29.2,77022.58,31.1,-0.37624,0.00022,22.40632]
[1777610007602,29.2,77022.43,31.1,-0.37627,0.00022,22.40697]
[1777610012637,29.2,77022.6,31.1,-0.37622,0.00022,22.40239]
[1777610017671,29.21,77022.73,31.1,-0.37619,0.00022,22.40192]
[1777610022708,29.21,77022.95,31.1,-0.37615,0.00022,22.4011]
[1777610027743,29.21,77026.7,31.1,-0.37532,0.00022,22.38682]
[1777610033785,29.21,77028.38,31.1,-0.37496,0.00022,22.38044]
[1777610038821,29.21,77026.81,31.1,-0.37531,0.00022,22.38651]
[1777610043856,29.21,77026.17,31.1,-0.37545,0.00022,22.38899]
[1777610048890,29.21,77025.7,31.1,-0.37555,0.00022,22.3908]
[1777610053926,29.21,77025.85,31.1,-0.37552,0.00022,22.39023]
[1777610058961,29.21,77023.7,31.1,-0.37599,0.00022,22.39845]
[1777610063438,29.21,77024.92,31.1,-0.37572,0.00022,22.39377]
[1777610067017,29.21,77013.85,31.1,-0.37816,0.00022,22.43565]
[1777610067525,29.21,77013.85,31.1,-0.37816,0.00022,22.43565]
[1777610068928,29.21,77015.58,31.1,-0.37778,0.00022,22.42912]
[1777610074066,29.21,77018.91,31.1,-0.37702,0.00022,22.41248]
[1777610076088,29.21,77019.2,31.1,-0.37695,0.00022,22.41137]
[1777610081115,29.2,77024.25,31.1,-0.37584,0.00022,22.3921]
[1777610086150,29.2,77035.79,31.1,-0.3733,0.00022,22.34755]
[1777610087067,29.2,77035.79,31.1,-0.3733,0.00022,22.34755]
[1777610090045,29.21,77043.56,31.1,-0.3716,0.00022,22.31713]
[1777610094300,29.21,77048.37,31.1,-0.37055,0.00022,22.29826]
[1777610094379,29.21,77048.36,31.1,-0.37056,0.00022,22.29842]
[1777610095437,29.21,77048.36,31.1,-0.37056,0.00022,22.29842]
[1777610095499,29.21,77049.12,31.1,-0.3704,0.00022,22.29539]
[1777610097865,29.21,77050.84,31.1,-0.37003,0.00022,22.28862]
[1777610103269,29.21,77056.17,31.1,-0.36885,0.00022,22.26701]
[1777610106758,29.21,77055.68,31.1,-0.36895,0.00022,22.26885]
[1777610110207,29.21,77055.59,31.1,-0.36896,0.00022,22.26913]
[1777610116360,29.2,77057.82,31.1,-0.36847,0.00022,22.25999]
[1777610121395,29.2,77057.34,31.1,-0.36857,0.00022,22.2619]
[1777610122889,29.2,77056.97,31.1,-0.36865,0.00022,22.2634]
[1777610122917,29.2,77056.97,31.1,-0.36865,0.00022,22.2634]
[1777610123377,29.2,77056.97,31.1,-0.36865,0.00022,22.2634]
[1777610123409,29.21,77050.38,31.1,-0.3701,0.00022,22.29002]
[1777610124136,29.21,77050.38,31.1,-0.3701,0.00022,22.29002]
[1777610126580,29.21,77045.88,31.1,-0.37111,0.00022,22.30825]
[1777610132472,29.22,77045.7,31.1,-0.37115,0.00022,22.30554]
[1777610132479,29.22,77045.7,31.1,-0.37115,0.00022,22.30554]
[1777610132510,29.22,77045.7,31.1,-0.37115,0.00022,22.30554]
[1777610134437,29.22,77045.7,31.1,-0.37115,0.00022,22.30554]
[1777610134486,29.23,77046.57,31.1,-0.37101,0.00022,22.30307]
[1777610136534,29.24,77049.62,31.1,-0.37039,0.00022,22.29171]
[1777610142542,29.24,77054.19,31.1,-0.36938,0.00022,22.27334]
[1777610148203,29.24,77053.84,31.1,-0.36945,0.00022,22.27465]
[1777610148445,29.24,77053.84,31.1,-0.36945,0.00022,22.27465]
[1777610148584,29.24,77053.83,31.1,-0.36945,0.00022,22.27465]
[1777610153619,29.24,77049.37,31.1,-0.37046,0.00022,22.29301]
[1777610158654,29.25,77048.82,31.1,-0.3706,0.00022,22.29569]
[1777610163689,29.26,77048.72,31.1,-0.37065,0.00022,22.29657]
[1777610169731,29.26,77048.74,31.1,-0.37067,0.00022,22.29706]
[1777610174766,29.27,77049.32,31.1,-0.37057,0.00022,22.29523]
[1777610177416,29.27,77049.64,31.1,-0.37051,0.00022,22.29405]
[1777610177518,29.27,77049.36,31.1,-0.37058,0.00022,22.29536]
[1777610182822,29.28,77054.12,31.1,-0.36956,0.00022,22.27682]
[1777610187857,29.28,77054.21,31.1,-0.36956,0.00022,22.27695]
[1777610189283,29.28,77054.21,31.1,-0.36956,0.00022,22.27695]
[1777610195285,29.29,77057.09,31.1,-0.36892,0.00022,22.26154]
[1777610200948,29.29,77057.65,31.1,-0.3688,0.00022,22.2592]
[1777610205982,29.28,77057.07,31.1,-0.36892,0.00022,22.2615]
[1777610206575,29.28,77057.07,31.1,-0.36892,0.00022,22.2615]
[1777610212025,29.28,77055.53,31.1,-0.36926,0.00022,22.26763]
[1777610216254,29.28,77056.0,31.1,-0.36915,0.00022,22.26572]
[1777610222094,29.29,77052.77,31.1,-0.36988,0.00022,22.27916]
[1777610224979,29.29,77050.32,31.1,-0.37043,0.00022,22.28912]
[1777610230151,29.3,77051.8,31.1,-0.37012,0.00022,22.28345]
[1777610235186,29.3,77053.04,31.1,-0.36985,0.00022,22.27867]
[1777610240221,29.3,77050.58,31.1,-0.3704,0.00022,22.28862]
[1777610240654,29.3,77050.58,31.1,-0.3704,0.00022,22.28862]
[1777610240731,29.3,77050.58,31.1,-0.3704,0.00022,22.28862]
[1777610241228,29.3,77047.48,31.1,-0.37108,0.00022,22.30093]
[1777610246263,29.31,77045.3,31.1,-0.37158,0.00022,22.31001]
[1777610251298,29.31,77047.15,31.1,-0.37118,0.00022,22.2992]
[1777610256334,29.32,77046.73,31.1,-0.37129,0.00022,22.3013]
[1777610261368,29.32,77046.87,31.1,-0.37128,0.00022,22.30115]
[1777610263520,29.32,77046.9,31.1,-0.37128,0.00022,22.30111]
[1777610264310,29.33,77046.82,31.1,-0.37131,0.00022,22.30158]
[1777610264844,29.33,77043.82,31.1,-0.37196,0.00022,22.31338]
[1777610265284,29.33,77043.82,31.1,-0.37196,0.00022,22.31338]
[1777610271438,29.33,77043.0,31.1,-0.37216,0.00022,22.31701]
[1777610276473,29.34,77042.75,31.1,-0.37223,0.00022,22.31828]
[1777610281507,29.34,77032.26,31.1,-0.37454,0.00022,22.35918]
[1777610286542,29.34,77028.55,31.1,-0.37535,0.00022,22.37342]
[1777610291578,29.34,77028.1,31.1,-0.37545,0.00022,22.37513]
[1777610296614,29.34,77031.38,31.1,-0.37473,0.00022,22.36259]
[1777610301657,29.34,77029.17,31.1,-0.37522,0.00022,22.37104]
[1777610306684,29.34,77030.68,31.1,-0.37489,0.00022,22.36523]
[1777610308699,29.34,77030.5,31.1,-0.37492,0.00022,22.36591]
[1777610309896,29.34,77030.72,31.1,-0.37488,0.00022,22.36507]
[1777610315746,29.34,77027.7,31.1,-0.37552,0.00022,22.37257]
[1777610320782,29.34,77027.55,31.1,-0.37555,0.00022,22.37308]
[1777610325817,29.34,77029.41,31.1,-0.37514,0.00022,22.36594]
[1777610330852,29.34,77030.79,31.1,-0.37483,0.00022,22.36064]
[1777610335887,29.34,77030.75,31.1,-0.37484,0.00022,22.36078]
[1777610341278,29.34,77032.08,31.1,-0.37455,0.00022,22.35568]
[1777610346964,29.34,77032.62,31.1,-0.37443,0.00022,22.35366]
[1777610352098,29.34,77032.25,31.1,-0.37452,0.00022,22.35513]
[1777610357068,29.34,77032.3,31.1,-0.37451,0.00022,22.35502]
[1777610357091,29.34,77040.75,31.1,-0.37266,0.00022,22.3223]
[1777610361943,29.34,77046.0,31.1,-0.37152,0.00022,22.30188]
[1777610361992,29.34,77046.0,31.1,-0.37153,0.00022,22.30198]
[1777610365092,29.34,77051.98,31.1,-0.37023,0.00022,22.27848]
[1777610368556,29.35,77052.36,31.1,-0.37015,0.00022,22.27709]
[1777610374155,29.35,77053.26,31.1,-0.36996,0.00022,22.26996]
[1777610375793,29.35,77053.4,31.1,-0.36993,0.00022,22.26947]
[1777610381204,29.36,77052.3,31.1,-0.37019,0.00022,22.27424]
[1777610381802,29.36,77052.3,31.1,-0.37019,0.00022,22.27424]
[1777610387245,29.35,77054.48,31.1,-0.36971,0.00022,22.26538]
[1777610392283,29.35,77054.23,31.1,-0.36975,0.00022,22.26614]
[1777610394634,29.35,77053.96,31.1,-0.36981,0.00022,22.26717]
[1777610399986,29.35,77058.06,31.1,-0.3689,0.00022,22.25058]
[1777610400376,29.35,77058.06,31.1,-0.3689,0.00022,22.25058]
[1777610404366,29.35,77050.51,31.1,-0.37056,0.00022,22.28098]
[1777610409402,29.36,77047.29,31.1,-0.37128,0.00022,22.29404]
[1777610413938,29.36,77047.41,31.1,-0.37127,0.00022,22.29376]
[1777610419472,29.36,77045.77,31.1,-0.37165,0.00022,22.3006]
[1777610423104,29.37,77045.39,31.1,-0.37174,0.00022,22.30224]
[1777610423500,29.37,77041.28,31.1,-0.37264,0.00022,22.31836]
[1777610428535,29.37,77036.11,31.1,-0.37378,0.00022,22.33863]
[1777610433570,29.37,77032.77,31.1,-0.3745,0.00022,22.34765]
[1777610438605,29.37,77032.06,31.1,-0.37466,0.00022,22.35048]
[1777610444647,29.37,77032.27,31.1,-0.37462,0.00022,22.34983]
[1777610451775,29.38,77029.84,31.1,-0.37516,0.00022,22.35929]
[1777610452684,29.38,77029.84,31.1,-0.37516,0.00022,22.35929]
[1777610452711,29.38,77029.84,31.1,-0.37516,0.00022,22.35929]
[1777610452752,29.38,77029.84,31.1,-0.37516,0.00022,22.35929]
[1777610452786,29.38,77029.84,31.1,-0.37516,0.00022,22.35929]
[1777610452809,29.38,77029.84,31.1,-0.37516,0.00022,22.35929]
[1777610452871,29.38,77027.23,31.1,-0.37573,0.00022,22.36925]
[1777610452909,29.38,77027.23,31.1,-0.37573,0.00022,22.36925]
[1777610453534,29.38,77027.23,31.1,-0.37573,0.00022,22.36925]
[1777610453565,29.38,77027.23,31.1,-0.37573,0.00022,22.36925]
[1777610453734,29.38,77027.23,31.1,-0.37573,0.00022,22.36925]
[1777610453782,29.38,77027.23,31.1,-0.37573,0.00022,22.36925]
[1777610453789,29.38,76994.59,31.1,-0.38291,0.00022,22.48965]
[1777610453929,29.38,76994.59,31.1,-0.38291,0.00022,22.48965]
[1777610453937,29.38,76994.59,31.1,-0.38291,0.00022,22.48965]
[1777610454090,29.38,76994.59,31.1,-0.38291,0.00022,22.48965]
[1777610454149,29.38,76994.59,31.1,-0.38291,0.00022,22.48965]
[1777610454194,29.38,76994.59,31.1,-0.38291,0.00022,22.48965]
[1777610454796,29.38,76996.72,31.1,-0.38243,0.00022,22.48197]
[1777610454843,29.38,76996.72,31.1,-0.38243,0.00022,22.48197]
[1777610455735,29.38,76996.72,31.1,-0.38243,0.00022,22.48197]
[1777610455836,29.38,76994.23,31.1,-0.38298,0.00022,22.49083]
[1777610455847,29.38,76994.23,31.1,-0.38298,0.00022,22.49083]
[1777610456508,29.38,76994.23,31.1,-0.38298,0.00022,22.49083]
[1777610456915,29.37,76994.34,31.1,-0.38295,0.00022,22.49038]
[1777610457083,29.37,76994.34,31.1,-0.38295,0.00022,22.49038]
[1777610457253,29.37,76994.34,31.1,-0.38295,0.00022,22.49038]
[1777610457901,29.37,76994.34,31.1,-0.38295,0.00022,22.49038]
[1777610458559,29.37,76994.34,31.1,-0.38295,0.00022,22.49038]
[1777610458619,29.37,77001.49,31.1,-0.38137,0.00022,22.46457]
[1777610459044,29.37,77001.49,31.1,-0.38137,0.00022,22.46457]
[1777610460633,29.37,77002.73,31.1,-0.3811,0.00022,22.45998]
[1777610460775,29.37,77002.73,31.1,-0.3811,0.00022,22.45998]
[1777610461448,29.37,77002.55,31.1,-0.38113,0.00022,22.46059]
[1777610466438,29.37,77007.8,31.1,-0.37997,0.00022,22.44125]
[1777610468689,29.37,77008.83,31.1,-0.37974,0.00022,22.4374]
[1777610468758,29.37,77008.83,31.1,-0.37974,0.00022,22.4374]
[1777610472923,29.37,77014.85,31.1,-0.37841,0.00022,22.41498]
[1777610477958,29.36,77013.91,31.1,-0.37861,0.00022,22.41836]
[1777610479334,29.36,77013.91,31.1,-0.37861,0.00022,22.41836]
[1777610480827,29.36,77013.75,31.1,-0.37864,0.00022,22.41893]
[1777610479972,29.36,77007.4,31.1,-0.38004,0.00022,22.44234]
[1777610481548,29.36,77007.4,31.1,-0.38004,0.00022,22.44234]
[1777610483150,29.36,77004.97,31.1,-0.38057,0.00022,22.45115]
[1777610483308,29.36,77004.97,31.1,-0.38057,0.00022,22.45115]
[1777610487101,29.36,77004.17,31.1,-0.38073,0.00022,22.45389]
[1777610487371,29.36,77004.17,31.1,-0.38073,0.00022,22.45389]
[1777610491094,29.36,77004.02,31.1,-0.38075,0.00022,22.45426]
[1777610494167,29.35,77004.09,31.1,-0.38071,0.00022,22.44991]
[1777610495976,29.35,77003.35,31.1,-0.38087,0.00022,22.45251]
[1777610497428,29.35,77001.79,31.1,-0.38121,0.00022,22.45814]
[1777610499545,29.35,77002.03,31.1,-0.38115,0.00022,22.45717]
[1777610499685,29.35,77002.03,31.1,-0.38115,0.00022,22.45717]
[1777610500097,29.35,77002.06,31.1,-0.38114,0.00022,22.45696]
[1777610501571,29.35,77003.2,31.1,-0.38089,0.00022,22.45281]
[1777610503953,29.35,77002.44,31.1,-0.38105,0.00022,22.45544]
[1777610505930,29.35,77002.57,31.1,-0.38102,0.00022,22.45487]
[1777610509839,29.34,77002.57,31.1,-0.38101,0.00022,22.45472]
[1777610509997,29.34,77002.26,31.1,-0.38107,0.00022,22.45581]
[1777610511243,29.34,77002.25,31.1,-0.38107,0.00022,22.45579]
[1777610512089,29.34,77005.92,31.1,-0.38026,0.00022,22.44234]
[1777610512196,29.34,77005.92,31.1,-0.38026,0.00022,22.44234]
[1777610513103,29.34,77007.3,31.1,-0.37996,0.00022,22.43724]
[1777610517433,29.34,77006.82,31.1,-0.38005,0.00022,22.43885]
[1777610521292,29.34,77008.55,31.1,-0.37966,0.00022,22.43234]
[1777610526297,29.33,77007.6,31.1,-0.37986,0.00022,22.43561]
[1777610528307,29.33,77007.49,31.1,-0.37988,0.00022,22.43594]
[1777610528446,29.33,77007.49,31.1,-0.37988,0.00022,22.43594]
[1777610534355,29.33,77011.97,31.1,-0.37888,0.00022,22.4192]
[1777610540397,29.33,77011.16,31.1,-0.37905,0.00022,22.42203]
[1777610545432,29.32,77012.59,31.1,-0.37873,0.00022,22.41659]
[1777610550467,29.32,77015.81,31.1,-0.37802,0.00022,22.40449]
[1777610554470,29.32,77015.57,31.1,-0.37805,0.00022,22.40136]
[1777610559532,29.32,77016.08,31.1,-0.37793,0.00022,22.39935]
[1777610561075,29.32,77015.93,31.1,-0.37796,0.00022,22.3999]
[1777610566581,29.32,77016.24,31.1,-0.37789,0.00022,22.39863]
[1777610572623,29.32,77016.1,31.1,-0.37791,0.00022,22.39905]
[1777610577657,29.32,77016.67,31.1,-0.37778,0.00022,22.39683]
[1777610582693,29.31,77017.29,31.1,-0.37764,0.00022,22.39443]
[1777610584269,29.31,77016.12,31.1,-0.3779,0.00022,22.3988]
[1777610584390,29.31,77016.12,31.1,-0.3779,0.00022,22.3988]
[1777610584708,29.31,77020.66,31.1,-0.3769,0.00022,22.38172]
[1777610586720,29.31,77033.66,31.1,-0.37404,0.00022,22.33205]
[1777610587289,29.31,77033.66,31.1,-0.37404,0.00022,22.33205]
[1777610587309,29.31,77033.66,31.1,-0.37404,0.00022,22.33205]
[1777610592763,29.31,77036.38,31.1,-0.37345,0.00022,22.32158]
[1777610596563,29.31,77036.39,31.1,-0.37345,0.00022,22.32159]
[1777610601826,29.32,77033.51,31.1,-0.37408,0.00022,22.3328]
[1777610606861,29.32,77031.87,31.1,-0.37444,0.00022,22.33911]
[1777610611896,29.31,77026.7,31.1,-0.37556,0.00022,22.3549]
[1777610616931,29.31,77024.29,31.1,-0.37608,0.00022,22.36396]
[1777610621966,29.31,77024.93,31.1,-0.37593,0.00022,22.3614]
[1777610623681,29.31,77030.5,31.1,-0.37471,0.00022,22.34009]
[1777610623980,29.31,77036.57,31.1,-0.37338,0.00022,22.31664]
[1777610629015,29.31,77037.52,31.1,-0.37317,0.00022,22.31295]
[1777610634051,29.31,77038.91,31.1,-0.37287,0.00022,22.30757]
[1777610638916,29.31,77038.69,31.1,-0.37292,0.00022,22.30844]
[1777610643695,29.31,77043.66,31.1,-0.37183,0.00022,22.28904]
[1777610649159,29.31,77045.71,31.1,-0.37139,0.00022,22.28116]
[1777610656653,29.32,77045.58,31.1,-0.37142,0.00022,22.28179]
[1777610656653,29.32,77045.58,31.1,-0.37142,0.00022,22.28179]
[1777610656666,29.32,77045.58,31.1,-0.37142,0.00022,22.28179]
[1777610657811,29.32,77045.58,31.1,-0.37143,0.00022,22.28188]
[1777610663258,29.31,77044.65,31.1,-0.37162,0.00022,22.2852]
[1777610668277,29.31,77044.59,31.1,-0.37162,0.00022,22.28524]
[1777610673717,29.31,77045.27,31.1,-0.37144,0.00022,22.27842]
[1777610680377,29.31,77045.24,31.1,-0.37144,0.00022,22.27835]
[1777610685412,29.3,77045.95,31.1,-0.37128,0.00022,22.27543]
[1777610690447,29.3,77046.68,31.1,-0.37111,0.00022,22.27246]
[1777610693801,29.3,77046.94,31.1,-0.37106,0.00022,22.2714]
[1777610693847,29.3,77046.94,31.1,-0.37106,0.00022,22.2714]
[1777610694015,29.3,77046.94,31.1,-0.37106,0.00022,22.2714]
[1777610694142,29.3,77045.67,31.1,-0.37133,0.00022,22.27641]
[1777610694475,29.3,77056.1,31.1,-0.36905,0.00022,22.23487]
[1777610695247,29.3,77056.1,31.1,-0.36905,0.00022,22.23487]
[1777610695328,29.3,77056.1,31.1,-0.36905,0.00022,22.23487]
[1777610700517,29.3,77054.03,31.1,-0.36949,0.00022,22.24295]
[1777610705552,29.3,77052.07,31.1,-0.36991,0.00022,22.25061]
[1777610706793,29.3,77052.07,31.1,-0.36991,0.00022,22.25061]
[1777610712600,29.3,77047.23,31.1,-0.37097,0.00022,22.26992]
[1777610717636,29.3,77047.51,31.1,-0.37092,0.00022,22.26894]
[1777610720255,29.3,77047.48,31.1,-0.37093,0.00022,22.26911]
[1777610724193,29.3,77042.74,31.1,-0.37197,0.00022,22.28784]
[1777610729720,29.3,77037.01,31.1,-0.37324,0.00022,22.31044]
[1777610734755,29.31,77036.23,31.1,-0.3734,0.00022,22.30963]
[1777610739790,29.31,77036.2,31.1,-0.37341,0.00022,22.30986]
[1777610745832,29.31,77035.9,31.1,-0.37348,0.00022,22.31115]
[1777610750867,29.31,77042.07,31.1,-0.37213,0.00022,22.28716]
[1777610755902,29.31,77042.92,31.1,-0.37195,0.00022,22.28398]
[1777610758912,29.31,77043.17,31.1,-0.3719,0.00022,22.28306]
[1777610763958,29.32,77046.17,31.1,-0.37126,0.00022,22.27147]
[1777610770000,29.32,77046.28,31.1,-0.37125,0.00022,22.27132]
[1777610775034,29.32,77046.51,31.1,-0.37121,0.00022,22.27061]
[1777610780069,29.32,77045.55,31.1,-0.37143,0.00022,22.27459]
[1777610785105,29.33,77043.74,31.1,-0.37183,0.00022,22.28187]
[1777610789779,29.33,77043.94,31.1,-0.37179,0.00022,22.28119]
[1777610796033,29.33,77043.77,31.1,-0.37182,0.00022,22.27807]
[1777610796082,29.33,77043.77,31.1,-0.37183,0.00022,22.27813]
[1777610796941,29.33,77043.77,31.1,-0.37183,0.00022,22.27813]
[1777610797075,29.33,77043.77,31.1,-0.37183,0.00022,22.27813]
[1777610797155,29.33,77043.74,31.1,-0.37183,0.00022,22.2783]
[1777610802226,29.33,77043.54,31.1,-0.37189,0.00022,22.27925]
[1777610804308,29.34,77043.5,31.1,-0.3719,0.00022,22.27944]
[1777610809274,29.34,77037.43,31.1,-0.37324,0.00022,22.30337]
[1777610814310,29.34,77035.29,31.1,-0.37371,0.00022,22.31172]
[1777610819927,29.34,77035.68,31.1,-0.37363,0.00022,22.31024]
[1777610825387,29.34,77033.96,31.1,-0.374,0.00022,22.31686]
[1777610830422,29.34,77033.79,31.1,-0.37404,0.00022,22.31749]
[1777610835457,29.34,77034.25,31.1,-0.37394,0.00022,22.31568]
[1777610840492,29.34,77033.51,31.1,-0.3741,0.00022,22.31851]
[1777610845527,29.34,77034.03,31.1,-0.37398,0.00022,22.31646]
[1777610850561,29.34,77034.08,31.1,-0.37397,0.00022,22.31622]
[1777610855597,29.34,77035.62,31.1,-0.37361,0.00022,22.30626]
[1777610860632,29.34,77034.76,31.1,-0.3738,0.00022,22.30957]
[1777610865667,29.34,77037.76,31.1,-0.37314,0.00022,22.29794]
[1777610870702,29.34,77038.14,31.1,-0.37306,0.00022,22.29648]
[1777610875738,29.34,77035.54,31.1,-0.37363,0.00022,22.30655]
[1777610880772,29.34,77039.6,31.1,-0.37273,0.00022,22.29074]
[1777610883794,29.34,77045.7,31.1,-0.3714,0.00022,22.26688]
[1777610888828,29.34,77045.68,31.1,-0.37141,0.00022,22.26709]
[1777610893864,29.34,77046.36,31.1,-0.37127,0.00022,22.26457]
[1777610894324,29.34,77046.36,31.1,-0.37127,0.00022,22.26457]
[1777610899906,29.34,77046.89,31.1,-0.37117,0.00022,22.26273]
[1777610903242,29.34,77046.62,31.1,-0.37123,0.00022,22.26384]
[1777610902927,29.34,77040.27,31.1,-0.37262,0.00022,22.28883]
[1777610908250,29.35,77036.96,31.1,-0.37335,0.00022,22.30178]
[1777610908972,29.35,77035.63,31.1,-0.37365,0.00022,22.30697]
[1777610914009,29.35,77034.94,31.1,-0.37379,0.00022,22.30581]
[1777610919045,29.35,77035.03,31.1,-0.37378,0.00022,22.30561]
[1777610924080,29.35,77039.18,31.1,-0.37288,0.00022,22.28968]
[1777610929115,29.36,77039.74,31.1,-0.37276,0.00022,22.28771]
[1777610931289,29.36,77039.68,31.1,-0.37278,0.00022,22.28799]
[1777610932136,29.36,77043.44,31.1,-0.37196,0.00022,22.27339]
[1777610937170,29.36,77044.66,31.1,-0.37171,0.00022,22.26885]
[1777610938919,29.36,77044.67,31.1,-0.37171,0.00022,22.26885]
[1777610944222,29.36,77043.49,31.1,-0.37198,0.00022,22.27374]
[1777610944874,29.36,77043.49,31.1,-0.37198,0.00022,22.27374]
[1777610945245,29.36,77043.49,31.1,-0.37198,0.00022,22.27374]
[1777610945228,29.37,77042.24,31.1,-0.37225,0.00022,22.27868]
[1777610950263,29.37,77040.62,31.1,-0.37262,0.00022,22.28524]
[1777610955299,29.37,77040.42,31.1,-0.37268,0.00022,22.28624]
[1777610960334,29.37,77039.26,31.1,-0.37294,0.00022,22.29094]
[1777610965369,29.38,77039.17,31.1,-0.37297,0.00022,22.29148]
[1777610970403,29.38,77032.99,31.1,-0.37433,0.00022,22.3155]
[1777610975589,29.38,77033.73,31.1,-0.37415,0.00022,22.30874]
[1777610983494,29.38,77033.2,31.1,-0.37428,0.00022,22.31089]
[1777610988530,29.38,77033.58,31.1,-0.37419,0.00022,22.30948]
[1777610994572,29.38,77033.7,31.1,-0.37417,0.00022,22.30908]
[1777610999607,29.38,77034.13,31.1,-0.37408,0.00022,22.30746]
[1777611004642,29.38,77034.09,31.1,-0.37409,0.00022,22.30766]
[1777611009678,29.38,77040.02,31.1,-0.3728,0.00022,22.28478]
[1777611014714,29.39,77039.64,31.1,-0.37289,0.00022,22.28638]
[1777611019749,29.39,77039.4,31.1,-0.37294,0.00022,22.28743]
[1777611024784,29.39,77039.01,31.1,-0.37304,0.00022,22.28906]
[1777611029818,29.39,77036.21,31.1,-0.37365,0.00022,22.30002]
[1777611034854,29.39,77031.63,31.1,-0.37464,0.00022,22.3137]
[1777611039888,29.39,77031.96,31.1,-0.37457,0.00022,22.31246]
[1777611044925,29.39,77034.15,31.1,-0.37409,0.00022,22.30409]
[1777611049960,29.39,77040.79,31.1,-0.37264,0.00022,22.27847]
[1777611054996,29.4,77040.43,31.1,-0.37273,0.00022,22.28001]
[1777611061038,29.4,77040.24,31.1,-0.37278,0.00022,22.28091]
[1777611062629,29.4,77040.24,31.1,-0.37278,0.00022,22.28091]
[1777611063629,29.4,77043.09,31.1,-0.37216,0.00022,22.26986]
[1777611064059,29.4,77044.41,31.1,-0.37187,0.00022,22.26473]
[1777611065795,29.4,77044.52,31.1,-0.37185,0.00022,22.26433]
[1777611071108,29.4,77044.96,31.1,-0.37176,0.00022,22.26278]
[1777611073951,29.4,77043.2,31.1,-0.37215,0.00022,22.26972]
[1777611079164,29.4,77043.95,31.1,-0.372,0.00022,22.26695]
[1777611084199,29.41,77045.73,31.1,-0.37161,0.00022,22.26013]
[1777611088907,29.41,77049.27,31.1,-0.37085,0.00022,22.24635]
[1777611091232,29.41,77049.25,31.1,-0.37086,0.00022,22.24648]
[1777611091611,29.41,77050.68,31.1,-0.37053,0.00022,22.23697]
[1777611093652,29.41,77050.62,31.1,-0.37054,0.00022,22.23714]
[1777611093674,29.41,77050.62,31.1,-0.37054,0.00022,22.23714]
[1777611099309,29.4,77055.71,31.1,-0.36941,0.00022,22.21654]
[1777611104344,29.4,77056.1,31.1,-0.36932,0.00022,22.21478]
[1777611109379,29.4,77055.97,31.1,-0.36934,0.00022,22.21512]
[1777611111211,29.4,77054.23,31.1,-0.36971,0.00022,22.22203]
[1777611118485,29.4,77052.88,31.1,-0.36999,0.00022,22.22709]
[1777611121361,29.39,77053.39,31.1,-0.36988,0.00022,22.22499]
[1777611125037,29.39,77055.08,31.1,-0.3695,0.00022,22.21812]
[1777611126462,29.39,77061.15,31.1,-0.36818,0.00022,22.19374]
[1777611129683,29.39,77062.84,31.1,-0.36781,0.00022,22.1869]
[1777611133533,29.39,77062.77,31.1,-0.36782,0.00022,22.18715]
[1777611136768,29.39,77060.66,31.1,-0.36828,0.00022,22.19564]
[1777611142609,29.39,77059.09,31.1,-0.36862,0.00022,22.20189]
[1777611147645,29.39,77059.06,31.1,-0.36862,0.00022,22.20198]
[1777611152680,29.39,77059.2,31.1,-0.36857,0.00022,22.19742]
[1777611153804,29.39,77059.2,31.1,-0.36857,0.00022,22.19742]
[1777611159729,29.39,77059.29,31.1,-0.36856,0.00022,22.19708]
[1777611165029,29.39,77059.31,31.1,-0.36855,0.00022,22.19703]
[1777611166069,29.39,77059.31,31.1,-0.36855,0.00022,22.19703]
[1777611167275,29.39,77059.33,31.1,-0.36855,0.00022,22.19696]
[1777611167542,29.39,77059.58,31.1,-0.3685,0.00022,22.19597]
[1777611168406,29.39,77068.61,31.1,-0.36653,0.00022,22.15944]
[1777611168937,29.39,77068.61,31.1,-0.36653,0.00022,22.15944]
[1777611169424,29.39,77068.61,31.1,-0.36653,0.00022,22.15944]
[1777611169517,29.39,77076.54,31.1,-0.36481,0.00022,22.12693]
[1777611172612,29.4,77077.89,31.1,-0.36455,0.00022,22.12199]
[1777611172713,29.4,77077.89,31.1,-0.36455,0.00022,22.12199]
[1777611173064,29.4,77077.89,31.1,-0.36455,0.00022,22.12199]
[1777611173696,29.41,77077.69,31.1,-0.36462,0.00022,22.1234]
[1777611174248,29.41,77077.69,31.1,-0.36462,0.00022,22.1234]
[1777611175028,29.41,77077.6,31.1,-0.36467,0.00022,22.12431]
[1777611175664,29.42,77077.47,31.1,-0.36472,0.00022,22.12537]
[1777611176422,29.42,77077.47,31.1,-0.36472,0.00022,22.12537]
[1777611177616,29.43,77077.21,31.1,-0.36482,0.00022,22.12739]
[1777611180637,29.44,77077.71,31.1,-0.36476,0.00022,22.12621]
[1777611182252,29.44,77077.71,31.1,-0.36476,0.00022,22.12625]
[1777611187927,29.44,77077.61,31.1,-0.36479,0.00022,22.1269]
[1777611190764,29.45,77077.34,31.1,-0.36486,0.00022,22.12807]
[1777611190780,29.45,77077.34,31.1,-0.36486,0.00022,22.12807]
[1777611191281,29.45,77077.34,31.1,-0.36486,0.00022,22.12807]
[1777611192585,29.45,77082.14,31.1,-0.36382,0.00022,22.10831]
[1777611192962,29.45,77082.36,31.1,-0.36377,0.00022,22.10739]
[1777611198252,29.44,77082.31,31.1,-0.36376,0.00022,22.10717]
[1777611202201,29.44,77078.32,31.1,-0.36461,0.00022,22.12325]
[1777611208066,29.43,77072.99,31.1,-0.36572,0.00022,22.14432]
[1777611213102,29.42,77073.06,31.1,-0.36565,0.00022,22.13937]
[1777611215714,29.41,77077.72,31.1,-0.36463,0.00022,22.11991]
[1777611216687,29.41,77078.08,31.1,-0.36454,0.00022,22.11831]
[1777611222164,29.4,77078.35,31.1,-0.36445,0.00022,22.11648]
[1777611227200,29.4,77079.04,31.1,-0.36427,0.00022,22.11305]
[1777611232236,29.39,77078.29,31.1,-0.36441,0.00022,22.1156]
[1777611237270,29.39,77078.29,31.1,-0.36438,0.00022,22.11505]
[1777611242305,29.38,77080.1,31.1,-0.36396,0.00022,22.10698]
[1777611248347,29.37,77080.34,31.1,-0.36388,0.00022,22.10536]
[1777611252341,29.37,77080.05,31.1,-0.36393,0.00022,22.10626]
[1777611258417,29.36,77080.48,31.1,-0.3638,0.00022,22.10375]
[1777611260066,29.36,77080.48,31.1,-0.3638,0.00022,22.10375]
[1777611264179,29.35,77079.29,31.1,-0.36403,0.00022,22.10821]
[1777611270501,29.34,77079.76,31.1,-0.36389,0.00022,22.10545]
[1777611276543,29.34,77079.86,31.1,-0.36382,0.00022,22.10042]
[1777611283592,29.33,77079.75,31.1,-0.36381,0.00022,22.1002]
[1777611290641,29.32,77079.85,31.1,-0.36376,0.00022,22.0991]
[1777611293191,29.32,77079.75,31.1,-0.36377,0.00022,22.09943]
[1777611293192,29.32,77079.75,31.1,-0.36377,0.00022,22.09943]
[1777611293213,29.32,77079.75,31.1,-0.36377,0.00022,22.09943]
[1777611293288,29.32,77079.75,31.1,-0.36377,0.00022,22.09943]
[1777611293314,29.32,77079.75,31.1,-0.36377,0.00022,22.09943]
[1777611293330,29.32,77079.75,31.1,-0.36377,0.00022,22.09943]
[1777611293536,29.32,77079.75,31.1,-0.36377,0.00022,22.09943]
[1777611293563,29.32,77079.75,31.1,-0.36377,0.00022,22.09943]
[1777611293667,29.32,77079.75,31.1,-0.36377,0.00022,22.09943]
[1777611293813,29.32,77079.75,31.1,-0.36377,0.00022,22.09933]
[1777611293848,29.32,77079.75,31.1,-0.36377,0.00022,22.09933]
[1777611293988,29.32,77079.75,31.1,-0.36377,0.00022,22.09933]
[1777611294002,29.32,77079.75,31.1,-0.36377,0.00022,22.09933]
[1777611294201,29.32,77079.75,31.1,-0.36377,0.00022,22.09933]
[1777611294219,29.32,77079.75,31.1,-0.36377,0.00022,22.09933]
[1777611294293,29.32,77079.75,31.1,-0.36377,0.00022,22.09933]
[1777611294309,29.32,77079.75,31.1,-0.36377,0.00022,22.09933]
[1777611294395,29.32,77079.75,31.1,-0.36377,0.00022,22.09933]
[1777611294488,29.32,77079.75,31.1,-0.36377,0.00022,22.09933]
[1777611294588,29.32,77079.75,31.1,-0.36377,0.00022,22.09933]
[1777611294581,29.32,77052.49,31.1,-0.36971,0.00022,22.21064]
[1777611294758,29.32,77052.49,31.1,-0.36971,0.00022,22.21064]
[1777611294857,29.32,77052.49,31.1,-0.36971,0.00022,22.21064]
[1777611294868,29.32,77052.49,31.1,-0.36971,0.00022,22.21064]
[1777611295102,29.32,77037.29,31.1,-0.37304,0.00022,22.27058]
[1777611295785,29.32,77037.29,31.1,-0.37304,0.00022,22.27058]
[1777611296104,29.32,77037.29,31.1,-0.37304,0.00022,22.27058]
[1777611296463,29.32,77037.29,31.1,-0.37304,0.00022,22.27058]
[1777611296597,29.32,77037.29,31.1,-0.37304,0.00022,22.27058]
[1777611296618,29.32,77037.29,31.1,-0.37304,0.00022,22.27058]
[1777611296654,29.32,77024.09,31.1,-0.37594,0.00022,22.32132]
[1777611297628,29.32,77024.09,31.1,-0.37594,0.00022,22.32132]
[1777611298648,29.32,77024.29,31.1,-0.3759,0.00022,22.32059]
[1777611298768,29.32,77024.42,31.1,-0.37587,0.00022,22.32012]
[1777611300860,29.32,77024.58,31.1,-0.37584,0.00022,22.31953]
[1777611300994,29.32,77024.58,31.1,-0.37584,0.00022,22.31953]
[1777611301002,29.32,77025.86,31.1,-0.37556,0.00022,22.31468]
[1777611302533,29.32,77036.36,31.1,-0.37325,0.00022,22.2743]
[1777611306665,29.32,77037.6,31.1,-0.37299,0.00022,22.26956]
[1777611310267,29.32,77037.72,31.1,-0.37296,0.00022,22.26914]
[1777611316472,29.32,77037.87,31.1,-0.37293,0.00022,22.26851]
[1777611316520,29.32,77037.87,31.1,-0.37293,0.00022,22.26851]
[1777611316588,29.32,77037.87,31.1,-0.37293,0.00022,22.26851]
[1777611316606,29.32,77037.87,31.1,-0.37293,0.00022,22.26851]
[1777611316627,29.32,77037.87,31.1,-0.37293,0.00022,22.26851]
[1777611316568,29.32,77037.9,31.1,-0.37292,0.00022,22.26839]
[1777611317498,29.32,77037.9,31.1,-0.37292,0.00022,22.26839]
[1777611317572,29.32,77031.4,31.1,-0.37435,0.00022,22.2936]
[1777611317999,29.32,77031.4,31.1,-0.37435,0.00022,22.2936]
[1777611318227,29.32,77031.4,31.1,-0.37435,0.00022,22.2936]
[1777611318350,29.32,77031.4,31.1,-0.37435,0.00022,22.2936]
[1777611318436,29.32,77022.8,31.1,-0.37624,0.00022,22.32647]
[1777611321686,29.32,77024.15,31.1,-0.37595,0.00022,22.32138]
[1777611329914,29.32,77023.9,31.1,-0.37601,0.00022,22.3225]
[1777611331945,29.32,77023.86,31.1,-0.37602,0.00022,22.32267]
[1777611332107,29.32,77023.86,31.1,-0.37602,0.00022,22.32267]
[1777611333251,29.33,77012.18,31.1,-0.37858,0.00022,22.36264]
[1777611338978,29.32,77011.04,31.1,-0.37882,0.00022,22.36677]
[1777611344014,29.32,77010.42,31.1,-0.37895,0.00022,22.36896]
[1777611350055,29.32,77010.26,31.1,-0.37898,0.00022,22.3694]
[1777611355090,29.32,77010.38,31.1,-0.37895,0.00022,22.36882]
[1777611360125,29.32,77008.43,31.1,-0.37937,0.00022,22.3759]
[1777611365161,29.31,77012.83,31.1,-0.37839,0.00022,22.35943]
[1777611370196,29.31,77013.53,31.1,-0.37823,0.00022,22.35669]
[1777611375231,29.31,77016.77,31.1,-0.37751,0.00022,22.34446]
[1777611380266,29.31,77019.28,31.1,-0.37695,0.00022,22.33495]
[1777611385302,29.31,77020.62,31.1,-0.37665,0.00022,22.32985]
[1777611390337,29.31,77022.72,31.1,-0.37619,0.00022,22.32186]
[1777611395372,29.31,77024.33,31.1,-0.37582,0.00022,22.31175]
[1777611398480,29.31,77024.29,31.1,-0.37583,0.00022,22.3119]
[1777611398581,29.31,77024.32,31.1,-0.37582,0.00022,22.31178]
[1777611404435,29.31,77024.08,31.1,-0.37587,0.00022,22.31263]
[1777611409470,29.31,77024.25,31.1,-0.37583,0.00022,22.31192]
[1777611415512,29.31,77024.5,31.1,-0.37577,0.00022,22.31091]
[1777611417165,29.31,77024.39,31.1,-0.37579,0.00022,22.31133]
[1777611422561,29.3,77023.7,31.1,-0.37591,0.00022,22.31338]
[1777611428603,29.29,77025.0,31.1,-0.37559,0.00022,22.30779]
[1777611433638,29.28,77024.17,31.1,-0.37574,0.00022,22.31036]
[1777611438673,29.27,77026.76,31.1,-0.37515,0.00022,22.29998]
[1777611443708,29.27,77027.43,31.1,-0.37498,0.00022,22.29695]
[1777611448743,29.26,77026.92,31.1,-0.37507,0.00022,22.29847]
[1777611453779,29.25,77027.16,31.1,-0.37497,0.00022,22.29312]
[1777611456000,29.25,77029.28,31.1,-0.37449,0.00022,22.28479]
[1777611456037,29.25,77029.28,31.1,-0.37449,0.00022,22.28479]
[1777611456800,29.25,77035.83,31.1,-0.37305,0.00022,22.2593]
[1777611461838,29.25,77039.94,31.1,-0.37213,0.00022,22.24291]
[1777611463947,29.25,77039.9,31.1,-0.37213,0.00022,22.24296]
[1777611469893,29.24,77040.39,31.1,-0.37201,0.00022,22.24071]
[1777611473319,29.24,77040.52,31.1,-0.37197,0.00022,22.24009]
[1777611473334,29.24,77040.52,31.1,-0.37197,0.00022,22.24009]
[1777611478906,29.24,77039.7,31.1,-0.37214,0.00022,22.24299]
[1777611484270,29.23,77039.65,31.1,-0.37213,0.00022,22.24292]
[1777611488859,29.23,77037.36,31.1,-0.37262,0.00022,22.25168]
[1777611497164,29.22,77038.39,31.1,-0.37237,0.00022,22.24713]
[1777611497268,29.22,77038.39,31.1,-0.37237,0.00022,22.24713]
[1777611503125,29.22,77038.45,31.1,-0.37234,0.00022,22.24653]
[1777611508160,29.21,77037.88,31.1,-0.37245,0.00022,22.24851]
[1777611513195,29.21,77038.06,31.1,-0.37238,0.00022,22.24354]
[1777611518230,29.21,77037.31,31.1,-0.37253,0.00022,22.24621]
[1777611518935,29.21,77037.31,31.1,-0.37253,0.00022,22.24621]
[1777611518972,29.21,77037.31,31.1,-0.37253,0.00022,22.24621]
[1777611520760,29.21,77026.17,31.1,-0.37498,0.00022,22.28939]
[1777611526287,29.2,77024.74,31.1,-0.37527,0.00022,22.29441]
[1777611529065,29.2,77024.57,31.1,-0.3753,0.00022,22.29499]
[1777611529308,29.2,77022.73,31.1,-0.3757,0.00022,22.30188]
[1777611531029,29.2,77022.5,31.1,-0.37576,0.00022,22.3028]
[1777611533591,29.2,77019.9,31.1,-0.37634,0.00022,22.3128]
[1777611533681,29.2,77018.68,31.1,-0.37661,0.00022,22.31748]
[1777611536834,29.19,77018.44,31.1,-0.37665,0.00022,22.31821]
[1777611536906,29.19,77018.79,31.1,-0.37656,0.00022,22.31671]
[1777611539378,29.19,77012.72,31.1,-0.37791,0.00022,22.3397]
[1777611542399,29.19,77018.87,31.1,-0.37655,0.00022,22.31652]
[1777611542956,29.19,77018.87,31.1,-0.37655,0.00022,22.31652]
[1777611543406,29.19,77021.15,31.1,-0.37605,0.00022,22.30787]
[1777611548441,29.19,77021.96,31.1,-0.37585,0.00022,22.30437]
[1777611553476,29.18,77019.11,31.1,-0.37646,0.00022,22.31483]
[1777611558511,29.18,77023.9,31.1,-0.37537,0.00022,22.29608]
[1777611563546,29.17,77024.21,31.1,-0.37528,0.00022,22.2945]
[1777611568582,29.17,77023.8,31.1,-0.37535,0.00022,22.29568]
[1777611573617,29.16,77023.68,31.1,-0.37534,0.00022,22.29175]
[1777611578651,29.15,77024.1,31.1,-0.37523,0.00022,22.28973]
[1777611584694,29.15,77024.57,31.1,-0.3751,0.00022,22.28744]
[1777611588722,29.14,77016.61,31.1,-0.37684,0.00022,22.31759]
[1777611594763,29.14,77016.62,31.1,-0.37681,0.00022,22.31699]
[1777611599799,29.13,77016.68,31.1,-0.37677,0.00022,22.31629]
[1777611604834,29.12,77018.96,31.1,-0.37624,0.00022,22.30716]
[1777611609869,29.12,77018.37,31.1,-0.37635,0.00022,22.30891]
[1777611614904,29.11,77015.8,31.1,-0.37689,0.00022,22.31828]
[1777611619939,29.1,77015.27,31.1,-0.37699,0.00022,22.31986]
[1777611624974,29.1,77016.53,31.1,-0.37668,0.00022,22.31463]
[1777611630009,29.09,77019.27,31.1,-0.37605,0.00022,22.30375]
[1777611635044,29.09,77019.89,31.1,-0.37588,0.00022,22.29702]
[1777611640080,29.08,77021.03,31.1,-0.37561,0.00022,22.29229]
[1777611645115,29.08,77022.59,31.1,-0.37524,0.00022,22.28592]
[1777611650150,29.07,77019.82,31.1,-0.37584,0.00022,22.29625]
[1777611655185,29.07,77017.92,31.1,-0.37624,0.00022,22.30316]
[1777611660220,29.06,77017.66,31.1,-0.37628,0.00022,22.30376]
[1777611665255,29.06,77016.04,31.1,-0.37662,0.00022,22.30958]
[1777611671297,29.05,77016.58,31.1,-0.37647,0.00022,22.30705]
[1777611677338,29.04,77014.73,31.1,-0.37686,0.00022,22.31367]
[1777611681368,29.04,77021.79,31.1,-0.37527,0.00022,22.28628]
[1777611686403,29.03,77024.52,31.1,-0.37465,0.00022,22.2754]
[1777611691438,29.03,77024.79,31.1,-0.37456,0.00022,22.27008]
[1777611697671,29.03,77024.21,31.1,-0.37467,0.00022,22.27211]
[1777611703522,29.02,77022.92,31.1,-0.37493,0.00022,22.27663]
[1777611708557,29.02,77022.86,31.1,-0.37493,0.00022,22.27657]
[1777611712585,29.01,77016.77,31.1,-0.37627,0.00022,22.29977]
[1777611717620,29.01,77016.81,31.1,-0.37624,0.00022,22.29924]
[1777611722654,29.0,77021.01,31.1,-0.37529,0.00022,22.28271]
[1777611727743,29.0,77020.8,31.1,-0.37532,0.00022,22.28326]
[1777611728108,29.0,77020.8,31.1,-0.37532,0.00022,22.28326]
[1777611733732,28.99,77021.4,31.1,-0.37517,0.00022,22.28055]
[1777611739774,28.99,77019.1,31.1,-0.37566,0.00022,22.28904]
[1777611744809,28.98,77018.41,31.1,-0.37579,0.00022,22.29138]
[1777611749844,28.98,77020.76,31.1,-0.37525,0.00022,22.28198]
[1777611755886,28.97,77020.4,31.1,-0.37529,0.00022,22.27902]
[1777611760921,28.97,77020.46,31.1,-0.37527,0.00022,22.27849]
[1777611761302,28.97,77020.46,31.1,-0.37527,0.00022,22.27849]
[1777611761385,28.97,77020.46,31.1,-0.37527,0.00022,22.27849]
[1777611766693,28.97,77018.28,31.1,-0.37574,0.00022,22.28664]
[1777611767424,28.97,77018.49,31.1,-0.37569,0.00022,22.28578]
[1777611773005,28.96,77019.02,31.1,-0.37554,0.00022,22.28328]
[1777611778040,28.95,77017.64,31.1,-0.37584,0.00022,22.2883]
[1777611783075,28.95,77018.72,31.1,-0.37558,0.00022,22.28382]
[1777611788110,28.95,77021.52,31.1,-0.37494,0.00022,22.27269]
[1777611794152,28.94,77020.45,31.1,-0.37516,0.00022,22.27653]
[1777611797864,28.94,77020.2,31.1,-0.37521,0.00022,22.27734]
[1777611797903,28.94,77020.2,31.1,-0.37521,0.00022,22.27734]
[1777611803215,28.94,77019.59,31.1,-0.37533,0.00022,22.27939]
[1777611806236,28.93,77026.75,31.1,-0.37372,0.00022,22.2513]
[1777611808962,28.93,77028.47,31.1,-0.37334,0.00022,22.24449]
[1777611808972,28.93,77028.47,31.1,-0.37334,0.00022,22.24449]
[1777611809156,28.93,77028.47,31.1,-0.37334,0.00022,22.24449]
[1777611809224,28.93,77028.3,31.1,-0.37337,0.00022,22.24509]
[1777611811271,28.93,77036.4,31.1,-0.37156,0.00022,22.20917]
[1777611814967,28.94,77037.34,31.1,-0.37136,0.00022,22.20565]
[1777611815052,28.94,77038.94,31.1,-0.37102,0.00022,22.19949]
[1777611818337,28.94,77040.59,31.1,-0.37065,0.00022,22.19285]
[1777611823951,28.94,77041.07,31.1,-0.37054,0.00022,22.19091]
[1777611824335,28.94,77041.03,31.1,-0.37055,0.00022,22.19107]
[1777611829396,28.94,77043.9,31.1,-0.36992,0.00022,22.17953]
[1777611834432,28.94,77043.9,31.1,-0.36992,0.00022,22.17962]
[1777611838782,28.94,77050.35,31.1,-0.3685,0.00022,22.15352]
[1777611843027,28.95,77051.8,31.1,-0.36818,0.00022,22.14772]
[1777611843069,28.95,77057.81,31.1,-0.36685,0.00022,22.12302]
[1777611844443,28.95,77058.99,31.1,-0.3666,0.00022,22.1182]
[1777611850159,28.95,77061.55,31.1,-0.36605,0.00022,22.10796]
[1777611850379,28.95,77061.0,31.1,-0.36618,0.00022,22.11041]
[1777611850385,28.95,77061.0,31.1,-0.36618,0.00022,22.11041]
[1777611850519,28.95,77061.0,31.1,-0.36618,0.00022,22.11041]
[1777611851243,28.95,77061.0,31.1,-0.36618,0.00022,22.11041]
[1777611851286,28.95,77055.75,31.1,-0.36734,0.00022,22.13214]
[1777611851553,28.95,77047.64,31.1,-0.36914,0.00022,22.16541]
[1777611852676,28.95,77047.64,31.1,-0.36914,0.00022,22.16541]
[1777611853513,28.95,77042.53,31.1,-0.37028,0.00022,22.18613]
[1777611854114,28.95,77042.53,31.1,-0.37028,0.00022,22.18613]
[1777611854123,28.95,77042.53,31.1,-0.37028,0.00022,22.18613]
[1777611854166,28.96,77042.3,31.1,-0.37033,0.00022,22.1871]
[1777611855297,28.96,77042.32,31.1,-0.37033,0.00022,22.18702]
[1777611855581,28.96,77042.9,31.1,-0.37021,0.00022,22.18484]
[1777611860595,28.96,77042.49,31.1,-0.37031,0.00022,22.18682]
[1777611865651,28.97,77041.85,31.1,-0.37048,0.00022,22.18986]
[1777611868815,28.97,77043.53,31.1,-0.37011,0.00022,22.18325]
[1777611868941,28.97,77043.53,31.1,-0.37011,0.00022,22.18325]
[1777611869978,28.97,77043.45,31.1,-0.37014,0.00022,22.18366]
[1777611874456,28.97,77046.26,31.1,-0.3695,0.00022,22.16843]
[1777611876729,28.97,77058.96,31.1,-0.36669,0.00022,22.11654]
[1777611879202,28.97,77058.85,31.1,-0.36672,0.00022,22.11706]
[1777611880533,28.98,77059.89,31.1,-0.3665,0.00022,22.11297]
[1777611885039,28.98,77064.5,31.1,-0.3655,0.00022,22.09405]
[1777611889629,28.99,77065.07,31.1,-0.36539,0.00022,22.0921]
[1777611890332,28.99,77076.72,31.1,-0.36283,0.00022,22.04307]
[1777611890389,28.99,77076.72,31.1,-0.36283,0.00022,22.04307]
[1777611890438,28.99,77076.72,31.1,-0.36283,0.00022,22.04307]
[1777611890548,28.99,77076.72,31.1,-0.36283,0.00022,22.04307]
[1777611891313,28.99,77092.39,31.1,-0.35939,0.00022,21.97572]
[1777611891351,28.99,77092.39,31.1,-0.35939,0.00022,21.97572]
[1777611892149,28.99,77092.39,31.1,-0.35939,0.00022,21.97572]
[1777611892996,28.99,77092.65,31.1,-0.35933,0.00022,21.9746]
[1777611894705,28.99,77093.31,31.1,-0.35919,0.00022,21.97174]
[1777611894888,28.99,77093.31,31.1,-0.35919,0.00022,21.97174]
[1777611894948,28.99,77093.31,31.1,-0.35919,0.00022,21.97174]
[1777611895300,28.99,77093.31,31.1,-0.35919,0.00022,21.97174]
[1777611900188,28.99,77095.15,31.1,-0.35879,0.00022,21.9638]
[1777611901343,28.99,77095.56,31.1,-0.3587,0.00022,21.96203]
[1777611904383,28.99,77093.8,31.1,-0.35909,0.00022,21.96974]
[1777611909235,28.99,77092.0,31.1,-0.35948,0.00022,21.97759]
[1777611915006,28.99,77089.09,31.1,-0.36012,0.00022,21.99014]
[1777611920038,28.99,77089.85,31.1,-0.35995,0.00022,21.98672]
[1777611925073,28.99,77089.37,31.1,-0.36004,0.00022,21.98868]
[1777611930108,28.98,77089.71,31.1,-0.35996,0.00022,21.98707]
[1777611933128,28.98,77095.57,31.1,-0.35865,0.00022,21.95738]
[1777611938164,28.98,77094.37,31.1,-0.35891,0.00022,21.96256]
[1777611939622,28.98,77094.17,31.1,-0.35896,0.00022,21.96342]
[1777611940244,28.98,77094.17,31.1,-0.35896,0.00022,21.96342]
[1777611940635,28.98,77096.9,31.1,-0.35836,0.00022,21.95145]
[1777611943636,28.98,77101.39,31.1,-0.35737,0.00022,21.93165]
[1777611945303,28.98,77103.6,31.1,-0.35689,0.00022,21.92187]
[1777611945403,28.98,77103.71,31.1,-0.35686,0.00022,21.9214]
[1777611947055,28.98,77104.36,31.1,-0.35672,0.00022,21.91853]
[1777611947208,28.98,77104.36,31.1,-0.35672,0.00022,21.91853]
[1777611949243,28.98,77105.15,31.1,-0.35655,0.00022,21.91504]
[1777611949604,28.98,77109.08,31.1,-0.35569,0.00022,21.89754]
[1777611954601,28.99,77115.68,31.1,-0.35426,0.00022,21.86808]
[1777611959231,28.99,77125.4,31.1,-0.35215,0.00022,21.82419]
[1777611961317,28.99,77125.34,31.1,-0.35217,0.00022,21.82464]
[1777611966364,29.0,77122.05,31.1,-0.35292,0.00022,21.84022]
[1777611971399,29.0,77119.8,31.1,-0.35342,0.00022,21.85083]
[1777611976434,29.0,77120.27,31.1,-0.35334,0.00022,21.84911]
[1777611981471,29.01,77120.63,31.1,-0.35328,0.00022,21.84793]
[1777611986507,29.01,77120.58,31.1,-0.35331,0.00022,21.84864]
[1777611991542,29.02,77120.5,31.1,-0.35333,0.00022,21.84544]
[1777611996577,29.02,77122.85,31.1,-0.35284,0.00022,21.83527]
[1777612001922,29.03,77126.56,31.1,-0.35206,0.00022,21.81881]
[1777612007654,29.04,77129.11,31.1,-0.35154,0.00022,21.80803]
[1777612012691,29.04,77129.75,31.1,-0.35143,0.00022,21.80574]
[1777612016001,29.04,77133.58,31.1,-0.35061,0.00022,21.78838]
[1777612021754,29.05,77133.55,31.1,-0.35066,0.00022,21.78951]
[1777612024322,29.06,77133.88,31.1,-0.3506,0.00022,21.78813]
[1777612027336,29.06,77134.3,31.1,-0.35053,0.00022,21.78663]
[1777612032974,29.07,77134.88,31.1,-0.35044,0.00022,21.78486]
[1777612033182,29.07,77134.88,31.1,-0.35044,0.00022,21.78486]
[1777612033330,29.07,77134.88,31.1,-0.35044,0.00022,21.78486]
[1777612035016,29.07,77138.6,31.1,-0.34965,0.00022,21.76795]
[1777612041458,29.08,77136.36,31.1,-0.35018,0.00022,21.77931]
[1777612050957,29.1,77134.32,31.1,-0.35069,0.00022,21.79032]
[1777612056387,29.1,77138.49,31.1,-0.34979,0.00022,21.76754]
[1777612056426,29.1,77138.01,31.1,-0.3499,0.00022,21.77005]
[1777612062035,29.11,77140.81,31.1,-0.34933,0.00022,21.75769]
[1777612062967,29.11,77140.81,31.1,-0.34933,0.00022,21.75769]
[1777612063136,29.11,77140.81,31.1,-0.34933,0.00022,21.75769]
[1777612063174,29.11,77140.81,31.1,-0.34933,0.00022,21.75769]
[1777612063465,29.11,77140.81,31.1,-0.34933,0.00022,21.75769]
[1777612064308,29.11,77142.22,31.1,-0.34903,0.00022,21.75127]
[1777612064340,29.11,77142.22,31.1,-0.34903,0.00022,21.75127]
[1777612064375,29.11,77142.22,31.1,-0.34903,0.00022,21.75127]
[1777612064392,29.11,77156.3,31.1,-0.34599,0.00022,21.68517]
[1777612064762,29.11,77156.3,31.1,-0.34599,0.00022,21.68517]
[1777612069998,29.11,77162.27,31.1,-0.34471,0.00022,21.65694]
[1777612072475,29.11,77162.43,31.1,-0.34468,0.00022,21.65626]
[1777612074175,29.11,77162.29,31.1,-0.34471,0.00022,21.65701]
[1777612074486,29.11,77162.29,31.1,-0.34471,0.00022,21.65701]
[1777612075243,29.11,77162.33,31.1,-0.3447,0.00022,21.65685]
[1777612075418,29.11,77162.33,31.1,-0.3447,0.00022,21.65685]
[1777612075455,29.11,77162.33,31.1,-0.3447,0.00022,21.65685]
[1777612076142,29.11,77150.49,31.1,-0.34726,0.00022,21.713]
[1777612077204,29.11,77150.49,31.1,-0.34726,0.00022,21.713]
[1777612077426,29.11,77150.49,31.1,-0.34726,0.00022,21.713]
[1777612077429,29.11,77150.49,31.1,-0.34726,0.00022,21.713]
[1777612078425,29.12,77145.69,31.1,-0.3483,0.00022,21.73564]
[1777612078518,29.12,77145.69,31.1,-0.3483,0.00022,21.73564]
[1777612079967,29.12,77144.48,31.1,-0.34856,0.00022,21.74128]
[1777612084182,29.12,77146.25,31.1,-0.34821,0.00022,21.73364]
[1777612087795,29.13,77146.28,31.1,-0.34823,0.00022,21.7343]
[1777612093261,29.14,77146.61,31.1,-0.3482,0.00022,21.73355]
[1777612098295,29.14,77146.97,31.1,-0.34815,0.00022,21.73267]
[1777612102076,29.15,77148.62,31.1,-0.34782,0.00022,21.72544]
[1777612104658,29.15,77150.94,31.1,-0.34734,0.00022,21.71506]
[1777612104733,29.15,77150.94,31.1,-0.34734,0.00022,21.71506]
[1777612105345,29.15,77154.39,31.1,-0.3466,0.00022,21.69899]
[1777612105685,29.15,77154.39,31.1,-0.3466,0.00022,21.69899]
[1777612106977,29.15,77155.62,31.1,-0.34634,0.00022,21.69319]
[1777612110555,29.15,77156.05,31.1,-0.34625,0.00022,21.69115]
[1777612110608,29.15,77156.05,31.1,-0.34625,0.00022,21.69115]
[1777612111032,29.15,77156.05,31.1,-0.34625,0.00022,21.69115]
[1777612111316,29.15,77156.05,31.1,-0.34625,0.00022,21.69115]
[1777612112557,29.15,77158.0,31.1,-0.3458,0.00022,21.67786]
[1777612115164,29.16,77160.14,31.1,-0.34535,0.00022,21.66774]
[1777612116948,29.16,77160.81,31.1,-0.3452,0.00022,21.66459]
[1777612122467,29.16,77156.3,31.1,-0.34617,0.00022,21.68601]
[1777612122911,29.16,77156.3,31.1,-0.34617,0.00022,21.68601]
[1777612123927,29.16,77156.26,31.1,-0.34618,0.00022,21.6862]
[1777612129517,29.16,77158.64,31.1,-0.34567,0.00022,21.67493]
[1777612134552,29.16,77158.21,31.1,-0.34576,0.00022,21.677]
[1777612139587,29.16,77157.88,31.1,-0.34584,0.00022,21.67859]
[1777612144622,29.16,77157.69,31.1,-0.34588,0.00022,21.6795]
[1777612149658,29.16,77157.12,31.1,-0.346,0.00022,21.68218]
[1777612152974,29.16,77157.09,31.1,-0.34601,0.00022,21.6823]
[1777612156951,29.16,77158.46,31.1,-0.34571,0.00022,21.67579]
[1777612160559,29.16,77161.56,31.1,-0.34504,0.00021,21.66106]
[1777612161248,29.16,77161.53,31.1,-0.34505,0.00021,21.6612]
[1777612165257,29.16,77161.7,31.1,-0.34501,0.00021,21.66043]
[1777612165398,29.16,77161.7,31.1,-0.34501,0.00021,21.66043]
[1777612168943,29.16,77163.35,31.1,-0.34466,0.00021,21.65264]
[1777612173512,29.16,77163.59,31.1,-0.34459,0.00021,21.6475]
[1777612173646,29.16,77163.76,31.1,-0.34456,0.00021,21.64673]
[1777612177690,29.16,77163.41,31.1,-0.34464,0.00021,21.64848]
[1777612177843,29.16,77163.41,31.1,-0.34464,0.00021,21.64848]
[1777612181795,29.16,77163.51,31.1,-0.34462,0.00021,21.64811]
[1777612187927,29.16,77161.28,31.1,-0.34511,0.00021,21.65889]
[1777612191286,29.16,77161.07,31.1,-0.34515,0.00021,21.65993]
[1777612191555,29.16,77161.07,31.1,-0.34515,0.00021,21.65993]
[1777612191730,29.16,77161.23,31.1,-0.34512,0.00021,21.65919]
[1777612191787,29.16,77161.23,31.1,-0.34512,0.00021,21.65919]
[1777612191822,29.16,77161.23,31.1,-0.34512,0.00021,21.65919]
[1777612192243,29.16,77161.23,31.1,-0.34512,0.00021,21.65919]
[1777612192581,29.16,77161.23,31.1,-0.34512,0.00021,21.65919]
[1777612193005,29.16,77155.93,31.1,-0.34626,0.00022,21.68432]
[1777612193247,29.16,77147.75,31.1,-0.34802,0.00022,21.72274]
[1777612194410,29.16,77147.75,31.1,-0.34802,0.00022,21.72274]
[1777612194508,29.16,77140.85,31.1,-0.34951,0.00022,21.75473]
[1777612197503,29.16,77143.67,31.1,-0.3489,0.00022,21.74162]
[1777612197555,29.16,77144.26,31.1,-0.34877,0.00022,21.73881]
[1777612198517,29.16,77137.04,31.1,-0.35033,0.00022,21.77233]
[1777612198815,29.16,77137.04,31.1,-0.35033,0.00022,21.77233]
[1777612199493,29.16,77137.04,31.1,-0.35033,0.00022,21.77233]
[1777612205671,29.17,77136.45,31.1,-0.35049,0.00022,21.77578]
[1777612207740,29.17,77136.22,31.1,-0.35055,0.00022,21.77706]
[1777612208034,29.17,77136.22,31.1,-0.35055,0.00022,21.77706]
[1777612213105,29.18,77135.76,31.1,-0.35068,0.00022,21.77982]
[1777612218139,29.18,77135.34,31.1,-0.35079,0.00022,21.78225]
[1777612218743,29.18,77135.34,31.1,-0.35079,0.00022,21.78225]
[1777612218773,29.18,77135.34,31.1,-0.35079,0.00022,21.78225]
[1777612219417,29.18,77135.34,31.1,-0.35079,0.00022,21.78225]
[1777612220294,29.18,77135.75,31.1,-0.35071,0.00022,21.78047]
[1777612224873,29.19,77136.22,31.1,-0.35063,0.00022,21.77879]
[1777612226793,29.19,77130.08,31.1,-0.35196,0.00022,21.80702]
[1777612232239,29.19,77129.75,31.1,-0.35203,0.00022,21.8049]
[1777612237117,29.2,77131.02,31.1,-0.35177,0.00022,21.79944]
[1777612242309,29.2,77121.78,31.1,-0.35379,0.00022,21.84169]
[1777612243564,29.2,77121.78,31.1,-0.35379,0.00022,21.84169]
[1777612253386,29.21,77120.92,31.1,-0.354,0.00022,21.84603]
[1777612258420,29.21,77120.23,31.1,-0.35416,0.00022,21.84934]
[1777612263456,29.21,77119.88,31.1,-0.35425,0.00022,21.85112]
[1777612268491,29.21,77125.72,31.1,-0.35299,0.00022,21.82507]
[1777612273526,29.22,77128.16,31.1,-0.35248,0.00022,21.81436]
[1777612278561,29.22,77129.73,31.1,-0.35216,0.00022,21.80771]
[1777612283597,29.22,77127.59,31.1,-0.35264,0.00022,21.81782]
[1777612288632,29.23,77125.86,31.1,-0.35303,0.00022,21.82601]
[1777612293666,29.23,77124.17,31.1,-0.35339,0.00022,21.82993]
[1777612298702,29.24,77129.68,31.1,-0.35222,0.00022,21.80541]
[1777612303737,29.24,77130.42,31.1,-0.35208,0.00022,21.80252]
[1777612308772,29.24,77132.54,31.1,-0.35164,0.00022,21.79336]
[1777612314233,29.25,77133.98,31.1,-0.35135,0.00022,21.78719]
[1777612319850,29.26,77136.68,31.1,-0.3508,0.00022,21.77562]
[1777612324885,29.26,77138.98,31.1,-0.35033,0.00022,21.76563]
[1777612329921,29.27,77136.37,31.1,-0.35091,0.00022,21.77806]
[1777612334956,29.27,77134.76,31.1,-0.35128,0.00022,21.78588]
[1777612340998,29.28,77136.46,31.1,-0.35094,0.00022,21.77866]
[1777612346037,29.28,77135.71,31.1,-0.35112,0.00022,21.78252]
[1777612351072,29.28,77130.69,31.1,-0.3522,0.00022,21.80163]
[1777612356107,29.29,77134.65,31.1,-0.35136,0.00022,21.78401]
[1777612361142,29.29,77136.38,31.1,-0.351,0.00022,21.77658]
[1777612366177,29.3,77136.31,31.1,-0.35104,0.00022,21.77736]
[1777612373226,29.3,77136.5,31.1,-0.35103,0.00022,21.77712]
[1777612375577,29.3,77137.11,31.1,-0.3509,0.00022,21.77442]
[1777612378048,29.31,77136.72,31.1,-0.351,0.00022,21.77646]
[1777612379562,29.31,77136.66,31.1,-0.35101,0.00022,21.77682]
[1777612380934,29.31,77136.62,31.1,-0.35103,0.00022,21.77717]
[1777612382427,29.31,77136.4,31.1,-0.35108,0.00022,21.77826]
[1777612383820,29.31,77137.28,31.1,-0.3509,0.00022,21.77441]
[1777612389338,29.31,77135.05,31.1,-0.3514,0.00022,21.78505]
[1777612394377,29.32,77134.72,31.1,-0.35149,0.00022,21.78692]
[1777612399412,29.32,77133.85,31.1,-0.35169,0.00022,21.79121]
[1777612401047,29.32,77132.63,31.1,-0.35196,0.00022,21.79681]
[1777612401838,29.32,77131.46,31.1,-0.35221,0.00022,21.80217]
[1777612407469,29.33,77130.7,31.1,-0.35239,0.00022,21.80595]
[1777612412504,29.33,77130.84,31.1,-0.35235,0.00022,21.80155]
[1777612419553,29.33,77131.27,31.1,-0.35228,0.00022,21.80003]
[1777612425595,29.34,77131.9,31.1,-0.35216,0.00022,21.79757]
[1777612430630,29.34,77132.05,31.1,-0.35214,0.00022,21.79721]
[1777612436672,29.34,77132.5,31.1,-0.35206,0.00022,21.79556]
[1777612441707,29.35,77132.7,31.1,-0.35204,0.00022,21.79505]
[1777612446742,29.35,77135.06,31.1,-0.35154,0.00022,21.78471]
[1777612450186,29.35,77135.03,31.1,-0.35155,0.00022,21.78492]
[1777612457819,29.36,77134.59,31.1,-0.35168,0.00022,21.78762]
[1777612462854,29.36,77134.7,31.1,-0.35167,0.00022,21.78746]
[1777612467889,29.37,77134.55,31.1,-0.35172,0.00022,21.78847]
[1777612472924,29.37,77134.38,31.1,-0.35175,0.00022,21.78549]
[1777612475097,29.37,77132.14,31.1,-0.35223,0.00022,21.79568]
[1777612482211,29.37,77132.77,31.1,-0.35211,0.00022,21.79306]
[1777612482437,29.37,77132.77,31.1,-0.35211,0.00022,21.79306]
[1777612483873,29.38,77132.77,31.1,-0.35212,0.00022,21.79335]
[1777612482994,29.38,77125.3,31.1,-0.35373,0.00022,21.8269]
[1777612485974,29.38,77120.23,31.1,-0.35482,0.00022,21.84951]
[1777612492057,29.38,77118.99,31.1,-0.35509,0.00022,21.85505]
[1777612493185,29.38,77118.99,31.1,-0.35509,0.00022,21.85505]
[1777612499106,29.38,77117.83,31.1,-0.35534,0.00022,21.86014]
[1777612501561,29.38,77115.59,31.1,-0.35583,0.00022,21.87002]
[1777612507162,29.37,77115.59,31.1,-0.35582,0.00022,21.86987]
[1777612510115,29.37,77120.16,31.1,-0.35483,0.00022,21.84964]
[1777612513914,29.37,77119.55,31.1,-0.35496,0.00022,21.85232]
[1777612515183,29.37,77119.52,31.1,-0.35497,0.00022,21.85243]
[1777612517068,29.37,77120.23,31.1,-0.35481,0.00022,21.84926]
[1777612518709,29.37,77120.64,31.1,-0.35472,0.00022,21.84743]
[1777612524893,29.37,77121.25,31.1,-0.35459,0.00022,21.84467]
[1777612525555,29.37,77121.18,31.1,-0.3546,0.00022,21.84496]
[1777612526825,29.37,77123.87,31.1,-0.35402,0.00022,21.83299]
[1777612528100,29.37,77125.9,31.1,-0.35359,0.00022,21.82393]
[1777612533344,29.37,77125.37,31.1,-0.35368,0.00022,21.82227]
[1777612538379,29.37,77123.02,31.1,-0.35419,0.00022,21.83279]
[1777612540307,29.37,77122.99,31.1,-0.3542,0.00022,21.83293]
[1777612545428,29.37,77120.1,31.1,-0.35482,0.00022,21.84579]
[1777612550463,29.37,77119.11,31.1,-0.35503,0.00022,21.85014]
[1777612555498,29.37,77118.0,31.1,-0.35527,0.00022,21.855]
[1777612560533,29.37,77119.65,31.1,-0.35491,0.00022,21.84765]
[1777612565568,29.37,77120.56,31.1,-0.35471,0.00022,21.84359]
[1777612570603,29.37,77114.29,31.1,-0.35607,0.00022,21.87127]
[1777612571715,29.37,77114.29,31.1,-0.35607,0.00022,21.87127]
[1777612572366,29.37,77110.34,31.1,-0.35692,0.00022,21.88856]
[1777612573054,29.37,77109.19,31.1,-0.35717,0.00022,21.89355]
[1777612573924,29.37,77109.19,31.1,-0.35717,0.00022,21.89355]
[1777612574556,29.37,77109.48,31.1,-0.3571,0.00022,21.8922]
[1777612579666,29.37,77108.37,31.1,-0.35733,0.00022,21.89683]
[1777612584700,29.36,77108.12,31.1,-0.35737,0.00022,21.89769]
[1777612589941,29.36,77107.99,31.1,-0.35739,0.00022,21.89807]
[1777612595778,29.36,77107.07,31.1,-0.35756,0.00022,21.89769]
[1777612601466,29.36,77107.12,31.1,-0.35754,0.00022,21.89733]
[1777612602808,29.36,77102.04,31.1,-0.35863,0.00022,21.9192]
[1777612603142,29.35,77098.61,31.1,-0.35937,0.00022,21.93393]
[1777612603899,29.35,77098.61,31.1,-0.35937,0.00022,21.93393]
[1777612608930,29.35,77098.42,31.1,-0.3594,0.00022,21.93446]
[1777612613147,29.35,77100.07,31.1,-0.35902,0.00022,21.92693]
[1777612615902,29.35,77100.29,31.1,-0.35897,0.00022,21.92591]
[1777612621960,29.34,77097.54,31.1,-0.35954,0.00022,21.93717]
[1777612625381,29.34,77101.3,31.1,-0.35871,0.00022,21.92075]
[1777612631030,29.33,77101.35,31.1,-0.35869,0.00022,21.92014]
[1777612636066,29.33,77100.82,31.1,-0.35878,0.00022,21.92211]
[1777612640696,29.33,77100.27,31.1,-0.35889,0.00022,21.92422]
[1777612646104,29.32,77099.84,31.1,-0.35897,0.00022,21.9258]
[1777612650320,29.32,77100.08,31.1,-0.35891,0.00022,21.92462]
[1777612651638,29.32,77100.06,31.1,-0.3589,0.00022,21.92443]
[1777612652349,29.32,77100.06,31.1,-0.35888,0.00022,21.92032]
[1777612659227,29.31,77100.07,31.1,-0.35886,0.00022,21.91979]
[1777612664262,29.31,77101.68,31.1,-0.35849,0.00022,21.91257]
[1777612667510,29.31,77102.22,31.1,-0.35837,0.00022,21.91013]
[1777612667557,29.31,77102.22,31.1,-0.35837,0.00022,21.91013]
[1777612667656,29.31,77102.22,31.1,-0.35837,0.00022,21.91013]
[1777612668533,29.31,77098.57,31.1,-0.35916,0.00022,21.92589]
[1777612668891,29.31,77098.57,31.1,-0.35916,0.00022,21.92589]
[1777612669182,29.31,77092.64,31.1,-0.36045,0.00022,21.95124]
[1777612669359,29.31,77092.64,31.1,-0.36045,0.00022,21.95124]
[1777612670779,29.31,77088.81,31.1,-0.36128,0.00022,21.9675]
[1777612671468,29.31,77083.7,31.1,-0.36239,0.00022,21.98915]
[1777612673619,29.3,77082.9,31.1,-0.36256,0.00022,21.99233]
[1777612673658,29.3,77082.93,31.1,-0.36255,0.00022,21.99211]
[1777612674756,29.3,77082.93,31.1,-0.36255,0.00022,21.99211]
[1777612677090,29.3,77078.78,31.1,-0.36345,0.00022,22.00952]
[1777612682389,29.3,77076.48,31.1,-0.36395,0.00022,22.01899]
[1777612687424,29.3,77075.59,31.1,-0.36414,0.00022,22.02261]
[1777612692459,29.3,77073.29,31.1,-0.36464,0.00022,22.03209]
[1777612697494,29.3,77071.29,31.1,-0.36507,0.00022,22.04027]
[1777612702529,29.3,77070.08,31.1,-0.36533,0.00022,22.04518]
[1777612707563,29.3,77070.35,31.1,-0.36526,0.00022,22.04396]
[1777612712617,29.3,77068.5,31.1,-0.36565,0.00022,22.04751]
[1777612718641,29.29,77069.18,31.1,-0.36549,0.00022,22.0446]
[1777612724214,29.29,77069.18,31.1,-0.36549,0.00022,22.04458]
[1777612731288,29.29,77068.83,31.1,-0.36556,0.00022,22.04594]
[1777612737243,29.29,77068.78,31.1,-0.36557,0.00022,22.0461]
[1777612742397,29.29,77068.84,31.1,-0.36556,0.00022,22.04581]
[1777612742428,29.29,77068.84,31.1,-0.36556,0.00022,22.04581]
[1777612745561,29.29,77061.75,31.1,-0.36711,0.00022,22.07494]
[1777612748844,29.29,77061.95,31.1,-0.36707,0.00022,22.0742]
[1777612748890,29.29,77061.95,31.1,-0.36707,0.00022,22.0742]
[1777612748922,29.29,77061.95,31.1,-0.36707,0.00022,22.0742]
[1777612750268,29.29,77055.19,31.1,-0.36856,0.00022,22.10168]
[1777612752024,29.29,77054.3,31.1,-0.36875,0.00022,22.10527]
[1777612752454,29.29,77052.17,31.1,-0.36922,0.00022,22.11384]
[1777612753445,29.29,77052.13,31.1,-0.36923,0.00022,22.114]
[1777612754453,29.29,77051.87,31.1,-0.36929,0.00022,22.11504]
[1777612760274,29.29,77045.94,31.1,-0.37059,0.00022,22.13863]
[1777612761463,29.29,77042.91,31.1,-0.37125,0.00022,22.15059]
[1777612762443,29.29,77041.33,31.1,-0.3716,0.00022,22.15681]
[1777612763170,29.29,77041.33,31.1,-0.3716,0.00022,22.15681]
[1777612768993,29.29,77036.15,31.1,-0.37273,0.00022,22.17697]
[1777612774029,29.29,77033.98,31.1,-0.37318,0.00022,22.18125]
[1777612776398,29.29,77033.83,31.1,-0.37321,0.00022,22.18175]
[1777612782340,29.29,77034.2,31.1,-0.37315,0.00022,22.18061]
[1777612787119,29.3,77041.76,31.1,-0.3715,0.00022,22.15138]
[1777612787391,29.3,77041.76,31.1,-0.3715,0.00022,22.15138]
[1777612793171,29.3,77042.99,31.1,-0.37125,0.00022,22.14685]
[1777612799203,29.31,77044.42,31.1,-0.37096,0.00022,22.14181]
[1777612800371,29.31,77044.26,31.1,-0.371,0.00022,22.14252]
[1777612806253,29.31,77044.26,31.1,-0.37101,0.00022,22.14263]
[1777612806396,29.31,77044.26,31.1,-0.37101,0.00022,22.14263]
[1777612806433,29.31,77044.26,31.1,-0.37101,0.00022,22.14263]
[1777612806474,29.31,77044.26,31.1,-0.37101,0.00022,22.14263]
[1777612806496,29.31,77044.26,31.1,-0.37101,0.00022,22.14263]
[1777612807260,29.31,77051.08,31.1,-0.3695,0.00022,22.11538]
[1777612808077,29.31,77051.08,31.1,-0.3695,0.00022,22.11538]
[1777612808461,29.31,77056.48,31.1,-0.36831,0.00022,22.09357]
[1777612810446,29.31,77057.74,31.1,-0.36803,0.00022,22.08844]
[1777612815948,29.3,77054.53,31.1,-0.36872,0.00022,22.10098]
[1777612817408,29.3,77055.0,31.1,-0.36861,0.00022,22.09891]
[1777612821941,29.3,77051.85,31.1,-0.36929,0.00022,22.11142]
[1777612827399,29.29,77051.25,31.1,-0.36941,0.00022,22.11355]
[1777612832435,29.29,77055.04,31.1,-0.36854,0.00022,22.09407]
[1777612835322,29.29,77055.8,31.1,-0.36837,0.00022,22.09096]
[1777612835667,29.29,77056.09,31.1,-0.36831,0.00022,22.08972]
[1777612837470,29.29,77066.27,31.1,-0.36607,0.00022,22.04808]
[1777612839527,29.29,77066.45,31.1,-0.36602,0.00022,22.04729]
[1777612845526,29.28,77066.22,31.1,-0.36606,0.00022,22.04789]
[1777612850561,29.28,77063.08,31.1,-0.36674,0.00022,22.06055]
[1777612855596,29.28,77062.72,31.1,-0.3668,0.00022,22.06179]
[1777612856573,29.28,77062.72,31.1,-0.3668,0.00022,22.06179]
[1777612856580,29.28,77062.72,31.1,-0.3668,0.00022,22.06179]
[1777612857032,29.28,77062.72,31.1,-0.3668,0.00022,22.06179]
[1777612857127,29.28,77063.03,31.1,-0.36673,0.00022,22.06048]
[1777612862646,29.27,77063.02,31.1,-0.3667,0.00022,22.05977]
[1777612867680,29.26,77062.6,31.1,-0.36676,0.00022,22.06087]
[1777612872715,29.25,77062.23,31.1,-0.36681,0.00022,22.06177]
[1777612873684,29.25,77062.23,31.1,-0.36681,0.00022,22.06177]
[1777612874380,29.25,77062.23,31.1,-0.36681,0.00022,22.06177]
[1777612882785,29.24,77062.52,31.1,-0.36668,0.00022,22.05936]
[1777612887821,29.23,77064.32,31.1,-0.36626,0.00022,22.05136]
[1777612892856,29.22,77069.17,31.1,-0.36515,0.00022,22.02678]
[1777612895791,29.22,77069.15,31.1,-0.36514,0.00022,22.02666]
[1777612895877,29.22,77069.0,31.1,-0.36517,0.00022,22.02719]
[1777612900911,29.22,77067.28,31.1,-0.36554,0.00022,22.03407]
[1777612905947,29.21,77066.61,31.1,-0.36567,0.00022,22.03659]
[1777612910982,29.21,77066.46,31.1,-0.36569,0.00022,22.03697]
[1777612916017,29.21,77068.4,31.1,-0.36525,0.00022,22.02871]
[1777612921051,29.21,77069.43,31.1,-0.36502,0.00022,22.02425]
[1777612921492,29.21,77069.43,31.1,-0.36502,0.00022,22.02425]
[1777612922528,29.21,77073.87,31.1,-0.36404,0.00022,22.0057]
[1777612924154,29.21,77074.03,31.1,-0.36401,0.00022,22.00499]
[1777612924524,29.21,77075.28,31.1,-0.36373,0.00022,21.99972]
[1777612924907,29.21,77075.28,31.1,-0.36373,0.00022,21.99972]
[1777612930121,29.21,77075.33,31.1,-0.36374,0.00022,21.99986]
[1777612934627,29.24,77072.53,31.1,-0.36448,0.00022,22.01418]
[1777612940414,29.25,77072.4,31.1,-0.36452,0.00022,22.01509]
[1777612941123,29.25,77072.29,31.1,-0.36455,0.00022,22.01562]
[1777612941843,29.25,77072.58,31.1,-0.36449,0.00022,22.01449]
[1777612947234,29.25,77071.23,31.1,-0.36481,0.00022,22.02056]
[1777612949025,29.25,77071.48,31.1,-0.36476,0.00022,22.01959]
[1777612952270,29.26,77061.71,31.1,-0.3669,0.00022,22.05617]
[1777612952946,29.26,77061.71,31.1,-0.3669,0.00022,22.05617]
[1777612953697,29.26,77062.71,31.1,-0.36668,0.00022,22.05202]
[1777612955150,29.26,77062.86,31.1,-0.36665,0.00022,22.05145]
[1777612960326,29.25,77062.81,31.1,-0.36665,0.00022,22.05142]
[1777612965363,29.25,77062.67,31.1,-0.36666,0.00022,22.05172]
[1777612970398,29.25,77062.65,31.1,-0.36665,0.00022,22.05149]
[1777612972744,29.25,77062.34,31.1,-0.36671,0.00022,22.05264]
[1777612973419,29.24,77068.03,31.1,-0.36546,0.00022,22.0291]
[1777612973766,29.24,77068.03,31.1,-0.36546,0.00022,22.0291]
[1777612974067,29.24,77068.03,31.1,-0.36546,0.00022,22.0291]
[1777612975395,29.24,77072.13,31.1,-0.36455,0.00022,22.01199]
[1777612975433,29.24,77072.17,31.1,-0.36454,0.00022,22.01175]
[1777612981475,29.25,77072.24,31.1,-0.36455,0.00022,22.01187]
[1777612985491,29.25,77072.05,31.1,-0.3646,0.00022,22.01287]
[1777612992432,29.25,77072.15,31.1,-0.36458,0.00022,22.0126]
[1777612992552,29.26,77072.27,31.1,-0.36458,0.00022,22.01253]
[1777612997587,29.25,77078.29,31.1,-0.36324,0.00022,21.98703]
[1777613002622,29.25,77078.22,31.1,-0.36325,0.00022,21.98705]
[1777613007657,29.25,77079.72,31.1,-0.3629,0.00022,21.98047]
[1777613012692,29.24,77076.56,31.1,-0.36356,0.00022,21.98945]
[1777613017727,29.24,77076.85,31.1,-0.36349,0.00022,21.98796]
[1777613022762,29.24,77077.18,31.1,-0.3634,0.00022,21.9863]
[1777613027797,29.23,77077.42,31.1,-0.36334,0.00022,21.98504]
[1777613033412,29.23,77076.6,31.1,-0.36351,0.00022,21.98827]
[1777613034752,29.23,77079.32,31.1,-0.3629,0.00022,21.97673]
[1777613039881,29.23,77077.34,31.1,-0.36332,0.00022,21.98477]
[1777613041505,29.23,77077.34,31.1,-0.36332,0.00022,21.98477]
[1777613041837,29.23,77077.23,31.1,-0.36335,0.00022,21.98518]
[1777613041861,29.23,77077.23,31.1,-0.36335,0.00022,21.98518]
[1777613042201,29.23,77077.23,31.1,-0.36335,0.00022,21.98518]
[1777613042649,29.23,77078.76,31.1,-0.36301,0.00022,21.97869]
[1777613043858,29.22,77083.53,31.1,-0.36196,0.00022,21.95847]
[1777613052972,29.22,77083.83,31.1,-0.36188,0.00022,21.95683]
[1777613059013,29.22,77083.96,31.1,-0.36184,0.00022,21.95604]
[1777613063433,29.22,77085.19,31.1,-0.36156,0.00022,21.9507]
[1777613064628,29.22,77085.96,31.1,-0.36139,0.00022,21.9473]
[1777613070093,29.21,77084.14,31.1,-0.36178,0.00022,21.95483]
[1777613075128,29.21,77084.63,31.1,-0.36164,0.00022,21.94848]
[1777613076138,29.21,77084.63,31.1,-0.36164,0.00022,21.94848]
[1777613080152,29.21,77084.39,31.1,-0.36168,0.00022,21.94932]
[1777613080350,29.21,77084.39,31.1,-0.36168,0.00022,21.94932]
[1777613085302,29.21,77085.31,31.1,-0.36147,0.00022,21.94518]
[1777613085316,29.21,77085.31,31.1,-0.36147,0.00022,21.94518]
[1777613085529,29.21,77085.31,31.1,-0.36147,0.00022,21.94518]
[1777613086597,29.2,77085.45,31.1,-0.36143,0.00022,21.94449]
[1777613086609,29.2,77085.45,31.1,-0.36143,0.00022,21.94449]
[1777613091240,29.2,77079.43,31.1,-0.36274,0.00022,21.96983]
[1777613091966,29.2,77079.43,31.1,-0.36274,0.00022,21.96983]
[1777613092867,29.2,77075.92,31.1,-0.36351,0.00022,21.98452]
[1777613093945,29.2,77076.39,31.1,-0.36341,0.00022,21.98254]
[1777613095683,29.2,77076.5,31.1,-0.36337,0.00022,21.98194]
[1777613095701,29.2,77076.5,31.1,-0.36337,0.00022,21.98194]
[1777613100838,29.2,77075.83,31.1,-0.36351,0.00022,21.98443]
[1777613106345,29.19,77071.35,31.1,-0.36447,0.00022,22.00278]
[1777613111381,29.19,77071.28,31.1,-0.36447,0.00022,22.00271]
[1777613116415,29.18,77073.08,31.1,-0.36405,0.00022,21.99476]
[1777613121452,29.18,77073.15,31.1,-0.36402,0.00022,21.99414]
[1777613127494,29.17,77070.56,31.1,-0.36457,0.00022,22.00456]
[1777613132028,29.17,77070.83,31.1,-0.36447,0.00022,21.99913]
[1777613140585,29.16,77071.54,31.1,-0.36429,0.00022,21.99555]
[1777613145620,29.16,77072.84,31.1,-0.36399,0.00022,21.9898]
[1777613151662,29.15,77072.1,31.1,-0.36413,0.00022,21.99256]
[1777613156697,29.15,77072.37,31.1,-0.36406,0.00022,21.99114]
[1777613161733,29.15,77072.68,31.1,-0.36398,0.00022,21.98956]
[1777613166052,29.15,77072.62,31.1,-0.36399,0.00022,21.98971]
[1777613166066,29.15,77072.62,31.1,-0.36399,0.00022,21.98971]
[1777613167854,29.15,77075.61,31.1,-0.36332,0.00022,21.97697]
[1777613173817,29.14,77077.17,31.1,-0.36296,0.00022,21.97008]
[1777613178444,29.14,77082.91,31.1,-0.3617,0.00022,21.94557]
[1777613178458,29.14,77082.91,31.1,-0.3617,0.00022,21.94557]
[1777613178474,29.14,77082.91,31.1,-0.3617,0.00022,21.94557]
[1777613179640,29.14,77084.33,31.1,-0.36138,0.00022,21.93945]
[1777613180079,29.14,77084.14,31.1,-0.36142,0.00022,21.94024]
[1777613180395,29.14,77084.14,31.1,-0.36142,0.00022,21.94024]
[1777613188503,29.14,77082.41,31.1,-0.36179,0.00022,21.94742]
[1777613193042,29.14,77082.4,31.1,-0.36179,0.00022,21.94733]
[1777613198992,29.13,77082.68,31.1,-0.36169,0.00022,21.94183]
[1777613200906,29.13,77083.04,31.1,-0.36161,0.00022,21.94026]
[1777613206041,29.13,77079.48,31.1,-0.36238,0.00022,21.95521]
[1777613206978,29.13,77079.48,31.1,-0.36238,0.00022,21.95521]
[1777613212084,29.13,77079.33,31.1,-0.3624,0.00022,21.9556]
[1777613217118,29.12,77080.35,31.1,-0.36217,0.00022,21.95107]
[1777613223161,29.12,77079.75,31.1,-0.36229,0.00022,21.9534]
[1777613225240,29.12,77080.4,31.1,-0.36215,0.00022,21.9506]
[1777613230208,29.12,77081.55,31.1,-0.36189,0.00022,21.94553]
[1777613236252,29.12,77081.9,31.1,-0.3618,0.00022,21.9438]
[1777613239411,29.12,77083.92,31.1,-0.36135,0.00022,21.93511]
[1777613239582,29.12,77083.92,31.1,-0.36135,0.00022,21.93511]
[1777613241699,29.12,77088.72,31.1,-0.3603,0.00022,21.91443]
[1777613241852,29.12,77091.87,31.1,-0.3596,0.00022,21.9008]
[1777613243062,29.12,77093.14,31.1,-0.35932,0.00022,21.89529]
[1777613245563,29.12,77096.94,31.1,-0.35849,0.00022,21.87874]
[1777613247507,29.12,77096.74,31.1,-0.35854,0.00022,21.87964]
[1777613252680,29.12,77097.23,31.1,-0.35841,0.00022,21.87349]
[1777613255340,29.12,77102.14,31.1,-0.35734,0.00022,21.85197]
[1777613260160,29.12,77101.45,31.1,-0.35749,0.00022,21.85506]
[1777613261345,29.12,77101.45,31.1,-0.35749,0.00022,21.85509]
[1777613266463,29.12,77098.46,31.1,-0.35815,0.00022,21.86825]
[1777613271497,29.12,77097.52,31.1,-0.35835,0.00022,21.87233]
[1777613277943,29.12,77097.8,31.1,-0.35829,0.00022,21.87107]
[1777613281964,29.12,77096.83,31.1,-0.3585,0.00022,21.87525]
[1777613287610,29.12,77096.17,31.1,-0.35864,0.00022,21.87801]
[1777613288736,29.12,77096.17,31.1,-0.35864,0.00022,21.87801]
[1777613295667,29.11,77095.98,31.1,-0.35867,0.00022,21.8787]
[1777613300703,29.11,77098.01,31.1,-0.35822,0.00022,21.86976]
[1777613302086,29.11,77097.81,31.1,-0.35827,0.00022,21.87062]
[1777613307752,29.11,77094.53,31.1,-0.35898,0.00022,21.88482]
[1777613312787,29.11,77094.06,31.1,-0.35906,0.00022,21.88269]
[1777613317822,29.11,77094.3,31.1,-0.359,0.00022,21.88153]
[1777613322857,29.11,77095.06,31.1,-0.35883,0.00022,21.8781]
[1777613327892,29.11,77094.8,31.1,-0.35888,0.00022,21.87912]
[1777613332933,29.11,77093.71,31.1,-0.35911,0.00022,21.88374]
[1777613336367,29.1,77090.94,31.1,-0.35972,0.00022,21.89568]
[1777613337786,29.1,77087.89,31.1,-0.36039,0.00022,21.90886]
[1777613341946,29.1,77086.47,31.1,-0.36069,0.00022,21.91476]
[1777613342878,29.1,77086.47,31.1,-0.36069,0.00022,21.91476]
[1777613343067,29.1,77084.29,31.1,-0.36116,0.00022,21.92409]
[1777613343214,29.1,77084.29,31.1,-0.36116,0.00022,21.92409]
[1777613343769,29.1,77084.29,31.1,-0.36116,0.00022,21.92409]
[1777613347348,29.1,77081.39,31.1,-0.36179,0.00022,21.93628]
[1777613350237,29.1,77081.39,31.1,-0.36178,0.00022,21.93613]
[1777613353454,29.1,77079.38,31.1,-0.36222,0.00022,21.94455]
[1777613359033,29.09,77077.47,31.1,-0.36262,0.00022,21.95235]
[1777613362110,29.09,77075.33,31.1,-0.36308,0.00022,21.9612]
[1777613362499,29.09,77075.33,31.1,-0.36308,0.00022,21.9612]
[1777613363226,29.09,77074.61,31.1,-0.36324,0.00022,21.96424]
[1777613369189,29.08,77069.34,31.1,-0.36438,0.00022,21.98596]
[1777613374224,29.08,77068.34,31.1,-0.36457,0.00022,21.98576]
[1777613378199,29.08,77069.12,31.1,-0.36438,0.00022,21.98228]
[1777613385375,29.07,77066.98,31.1,-0.36484,0.00022,21.99088]
[1777613385679,29.07,77066.98,31.1,-0.36484,0.00022,21.99088]
[1777613385809,29.07,77066.98,31.1,-0.36484,0.00022,21.99088]
[1777613387165,29.07,77063.33,31.1,-0.36563,0.00022,22.00579]
[1777613388869,29.07,77062.12,31.1,-0.36589,0.00022,22.01073]
[1777613394371,29.06,77064.81,31.1,-0.36527,0.00022,21.99893]
[1777613399406,29.06,77063.92,31.1,-0.36544,0.00022,22.00218]
[1777613400555,29.06,77063.92,31.1,-0.36544,0.00022,22.00218]
[1777613400644,29.05,77063.9,31.1,-0.36544,0.00022,22.00216]
[1777613404515,29.05,77063.65,31.1,-0.3655,0.00022,22.0032]
[1777613404736,29.05,77063.65,31.1,-0.3655,0.00022,22.0032]
[1777613405448,29.05,77056.65,31.1,-0.36705,0.00022,22.03218]
[1777613409491,29.05,77054.18,31.1,-0.36759,0.00022,22.04225]
[1777613414512,29.05,77054.61,31.1,-0.36749,0.00022,22.04035]
[1777613417752,29.05,77054.07,31.1,-0.3676,0.00022,22.04249]
[1777613424583,29.05,77051.96,31.1,-0.36806,0.00022,22.05085]
[1777613428084,29.05,77052.41,31.1,-0.36795,0.00022,22.04889]
[1777613430147,29.04,77051.46,31.1,-0.36816,0.00022,22.05269]
[1777613435660,29.04,77051.86,31.1,-0.36804,0.00022,22.04678]
[1777613440695,29.04,77052.27,31.1,-0.36793,0.00022,22.04489]
[1777613446644,29.04,77052.34,31.1,-0.36791,0.00022,22.04443]
[1777613451773,29.03,77050.51,31.1,-0.3683,0.00022,22.0516]
[1777613456784,29.03,77050.47,31.1,-0.3683,0.00022,22.05151]
[1777613461843,29.03,77051.13,31.1,-0.36813,0.00022,22.04852]
[1777613466878,29.02,77051.36,31.1,-0.36807,0.00022,22.04734]
[1777613471913,29.02,77051.62,31.1,-0.368,0.00022,22.04605]
[1777613476948,29.02,77056.97,31.1,-0.3668,0.00022,22.02385]
[1777613481983,29.02,77053.76,31.1,-0.36751,0.00022,22.03692]
[1777613487018,29.01,77053.69,31.1,-0.36752,0.00022,22.03702]
[1777613490308,29.01,77054.74,31.1,-0.36728,0.00022,22.03261]
[1777613496082,29.01,77054.74,31.1,-0.36725,0.00022,22.02841]
[1777613501116,29.01,77054.55,31.1,-0.36729,0.00022,22.02907]
[1777613506384,29.01,77054.52,31.1,-0.36729,0.00022,22.02914]
[1777613507430,29.01,77054.48,31.1,-0.36729,0.00022,22.02924]
[1777613514208,29.01,77054.61,31.1,-0.36726,0.00022,22.02853]
[1777613519243,29.0,77054.59,31.1,-0.36726,0.00022,22.02852]
[1777613524278,29.0,77054.23,31.1,-0.36733,0.00022,22.02991]
[1777613529313,29.0,77054.38,31.1,-0.36729,0.00022,22.0292]
[1777613534445,29.0,77054.67,31.1,-0.36723,0.00022,22.02793]
[1777613537987,29.0,77060.64,31.1,-0.3659,0.00022,22.00317]
[1777613539645,29.0,77062.07,31.1,-0.36558,0.00022,21.99722]
[1777613541271,29.0,77061.57,31.1,-0.3657,0.00022,21.99937]
[1777613542035,29.0,77061.57,31.1,-0.3657,0.00022,21.99937]
[1777613543687,29.0,77058.29,31.1,-0.36643,0.00022,22.01305]
[1777613549454,29.01,77058.16,31.1,-0.36647,0.00022,22.01387]
[1777613554490,29.01,77057.49,31.1,-0.36661,0.00022,22.01283]
[1777613559525,29.01,77058.14,31.1,-0.36648,0.00022,22.01035]
[1777613563754,29.01,77059.02,31.1,-0.36629,0.00022,22.00684]
[1777613564482,29.01,77059.28,31.1,-0.36623,0.00022,22.00581]
[1777613565949,29.01,77059.04,31.1,-0.36629,0.00022,22.00685]
[1777613566701,29.01,77058.98,31.1,-0.3663,0.00022,22.00719]
[1777613571041,29.02,77058.53,31.1,-0.36641,0.00022,22.00918]
[1777613581679,29.02,77058.73,31.1,-0.36637,0.00022,22.00836]
[1777613587721,29.02,77058.62,31.1,-0.36639,0.00022,22.00876]
[1777613591726,29.01,77058.33,31.1,-0.36645,0.00022,22.00994]
[1777613593701,29.02,77059.11,31.1,-0.36628,0.00022,22.00674]
[1777613598798,29.02,77059.19,31.1,-0.36626,0.00022,22.0064]
[1777613603833,29.01,77061.17,31.1,-0.36582,0.00022,21.99814]
[1777613605519,29.01,77063.33,31.1,-0.36534,0.00022,21.98912]
[1777613610883,29.02,77064.91,31.1,-0.36501,0.00022,21.98282]
[1777613611562,29.02,77064.91,31.1,-0.36501,0.00022,21.98282]
[1777613613256,29.02,77072.4,31.1,-0.36334,0.00022,21.94737]
[1777613613936,29.02,77072.4,31.1,-0.36334,0.00022,21.94737]
[1777613613949,29.02,77074.05,31.1,-0.36298,0.00022,21.94053]
[1777613614740,29.02,77074.05,31.1,-0.36298,0.00022,21.94053]
[1777613618059,29.02,77070.82,31.1,-0.36369,0.00022,21.95408]
[1777613619897,29.02,77072.08,31.1,-0.3634,0.00022,21.94862]
[1777613620088,29.02,77072.08,31.1,-0.3634,0.00022,21.94862]
[1777613621904,29.02,77071.78,31.1,-0.36346,0.00022,21.94977]
[1777613623867,29.02,77070.92,31.1,-0.36365,0.00022,21.95329]
[1777613625114,29.01,77071.05,31.1,-0.36361,0.00022,21.95262]
[1777613630352,29.01,77074.3,31.1,-0.36288,0.00022,21.93852]
[1777613631699,29.01,77076.75,31.1,-0.36233,0.00022,21.92805]
[1777613634022,29.01,77076.95,31.1,-0.36229,0.00022,21.92716]
[1777613634923,29.01,77076.95,31.1,-0.36228,0.00022,21.92709]
[1777613637447,29.01,77077.22,31.1,-0.36222,0.00022,21.92587]
[1777613639906,29.01,77077.21,31.1,-0.36222,0.00022,21.92583]
[1777613641388,29.01,77077.71,31.1,-0.36211,0.00022,21.92363]
[1777613641642,29.01,77077.71,31.1,-0.36211,0.00022,21.92363]
[1777613642180,29.01,77077.71,31.1,-0.36211,0.00022,21.92363]
[1777613646357,29.01,77075.89,31.1,-0.3625,0.00022,21.93127]
[1777613653179,29.0,77077.94,31.1,-0.36204,0.00022,21.92234]
[1777613653552,29.0,77077.94,31.1,-0.36204,0.00022,21.92234]
[1777613663249,29.0,77077.64,31.1,-0.3621,0.00022,21.92339]
[1777613668284,29.0,77074.37,31.1,-0.36281,0.00022,21.9372]
[1777613673319,29.0,77073.41,31.1,-0.36299,0.00022,21.93705]
[1777613674781,29.0,77073.41,31.1,-0.36299,0.00022,21.93705]
[1777613676193,29.0,77074.44,31.1,-0.36276,0.00022,21.93263]
[1777613681379,28.99,77075.14,31.1,-0.3626,0.00022,21.9294]
[1777613686413,28.99,77077.08,31.1,-0.36216,0.00022,21.92095]
[1777613691449,28.99,77077.38,31.1,-0.36209,0.00022,21.91952]
[1777613697943,28.99,77076.88,31.1,-0.36219,0.00022,21.92155]
[1777613700320,28.99,77077.01,31.1,-0.36216,0.00022,21.92089]
[1777613704642,28.99,77075.56,31.1,-0.36247,0.00022,21.92698]
[1777613705299,28.99,77075.49,31.1,-0.36249,0.00022,21.92726]
[1777613710583,28.98,77077.9,31.1,-0.36195,0.00022,21.91681]
[1777613716239,28.98,77077.66,31.1,-0.362,0.00022,21.91776]
[1777613717427,28.98,77077.96,31.1,-0.36193,0.00022,21.91646]
[1777613718991,28.98,77077.95,31.1,-0.36193,0.00022,21.91648]
[1777613721785,28.98,77079.78,31.1,-0.36152,0.00022,21.90858]
[1777613723415,28.98,77076.69,31.1,-0.36221,0.00022,21.92179]
[1777613723956,28.98,77076.69,31.1,-0.36221,0.00022,21.92179]
[1777613728221,28.98,77074.47,31.1,-0.36269,0.00022,21.93116]
[1777613733744,28.98,77070.55,31.1,-0.36353,0.00022,21.94358]
[1777613735531,28.98,77070.92,31.1,-0.36345,0.00022,21.94197]
[1777613742144,28.98,77071.64,31.1,-0.36328,0.00022,21.93876]
[1777613747797,28.97,77071.31,31.1,-0.36334,0.00022,21.93984]
[1777613753885,28.97,77072.04,31.1,-0.36316,0.00022,21.93644]
[1777613757083,28.97,77074.26,31.1,-0.36267,0.00022,21.92694]
[1777613757829,28.97,77074.21,31.1,-0.36267,0.00022,21.92704]
[1777613762235,28.97,77074.36,31.1,-0.36263,0.00022,21.92625]
[1777613763172,28.97,77073.98,31.1,-0.36271,0.00022,21.92783]
[1777613763913,28.96,77074.41,31.1,-0.36262,0.00022,21.92595]
[1777613765850,28.96,77074.14,31.1,-0.36267,0.00022,21.92707]
[1777613765863,28.96,77074.14,31.1,-0.36267,0.00022,21.92707]
[1777613771005,28.96,77068.14,31.1,-0.36399,0.00022,21.95223]
[1777613772811,28.96,77066.71,31.1,-0.3643,0.00022,21.9582]
[1777613772959,28.96,77066.71,31.1,-0.3643,0.00022,21.9582]
[1777613774652,28.96,77061.59,31.1,-0.36543,0.00022,21.97958]
[1777613774760,28.96,77061.59,31.1,-0.36543,0.00022,21.97958]
[1777613777083,28.96,77059.9,31.1,-0.3658,0.00022,21.9865]
[1777613782340,28.95,77060.17,31.1,-0.36572,0.00022,21.98498]
[1777613788677,28.95,77060.5,31.1,-0.36562,0.00022,21.98299]
[1777613789375,28.94,77060.86,31.1,-0.36554,0.00022,21.98141]
[1777613790211,28.94,77060.86,31.1,-0.36554,0.00022,21.98141]
[1777613796400,28.94,77060.93,31.1,-0.36548,0.00022,21.97664]
[1777613801755,28.93,77061.29,31.1,-0.36538,0.00022,21.97477]
[1777613807258,28.93,77060.91,31.1,-0.36544,0.00022,21.97586]
[1777613812021,28.93,77061.31,31.1,-0.36534,0.00022,21.9739]
[1777613813586,28.92,77061.06,31.1,-0.36539,0.00022,21.97481]
[1777613820070,28.92,77061.82,31.1,-0.3652,0.00022,21.9712]
[1777613823134,28.92,77063.92,31.1,-0.36472,0.00022,21.96217]
[1777613828426,28.91,77061.84,31.1,-0.36516,0.00022,21.97051]
[1777613833456,28.91,77060.07,31.1,-0.36554,0.00022,21.97766]
[1777613838497,28.9,77059.55,31.1,-0.36564,0.00022,21.9794]
[1777613843532,28.9,77058.76,31.1,-0.36579,0.00022,21.98234]
[1777613849574,28.89,77059.12,31.1,-0.36569,0.00022,21.98043]
[1777613851167,28.89,77059.12,31.1,-0.36569,0.00022,21.98043]
[1777613851243,28.89,77059.1,31.1,-0.36567,0.00022,21.97633]
[1777613857144,28.89,77059.24,31.1,-0.36564,0.00022,21.97571]
[1777613859279,28.89,77059.1,31.1,-0.36567,0.00022,21.97627]
[1777613859333,28.89,77059.1,31.1,-0.36567,0.00022,21.97627]
[1777613859349,28.89,77059.1,31.1,-0.36567,0.00022,21.97624]
[1777613862665,28.89,77064.99,31.1,-0.36434,0.00022,21.95129]
[1777613867700,28.89,77064.81,31.1,-0.36437,0.00022,21.95178]
[1777613872734,28.88,77064.55,31.1,-0.36442,0.00022,21.95262]
[1777613878928,28.88,77064.66,31.1,-0.36439,0.00022,21.95201]
[1777613878928,28.88,77064.66,31.1,-0.36439,0.00022,21.95201]
[1777613880061,28.88,77064.92,31.1,-0.36432,0.00022,21.95076]
[1777613882551,28.88,77065.02,31.1,-0.36429,0.00022,21.95024]
[1777613882805,28.88,77064.63,31.1,-0.36438,0.00022,21.9518]
[1777613887840,28.88,77064.34,31.1,-0.36447,0.00022,21.95355]
[1777613892875,28.89,77065.4,31.1,-0.36426,0.00022,21.94961]
[1777613897910,28.9,77065.73,31.1,-0.36421,0.00022,21.94875]
[1777613901425,28.9,77065.98,31.1,-0.36416,0.00022,21.94791]
[1777613903115,28.9,77066.12,31.1,-0.36414,0.00022,21.94753]
[1777613908987,28.91,77067.43,31.1,-0.36389,0.00022,21.94273]
[1777613914022,28.92,77066.87,31.1,-0.36402,0.00022,21.94158]
[1777613914539,28.92,77066.87,31.1,-0.36402,0.00022,21.94158]
[1777613915029,28.92,77065.83,31.1,-0.36425,0.00022,21.94607]
[1777613916580,28.92,77065.88,31.1,-0.36424,0.00022,21.9458]
[1777613917042,28.92,77065.72,31.1,-0.36427,0.00022,21.94643]
[1777613921457,28.92,77065.52,31.1,-0.36433,0.00022,21.94755]
[1777613922078,28.92,77065.73,31.1,-0.36429,0.00022,21.94685]
[1777613923024,28.92,77065.73,31.1,-0.36429,0.00022,21.94685]
[1777613923038,28.92,77065.73,31.1,-0.36429,0.00022,21.94685]
[1777613923072,28.92,77065.73,31.1,-0.36429,0.00022,21.94685]
[1777613923340,28.92,77065.73,31.1,-0.36429,0.00022,21.94685]
[1777613923427,28.92,77064.85,31.1,-0.36449,0.00022,21.9506]
[1777613924092,28.92,77058.01,31.1,-0.36601,0.00022,21.97928]
[1777613924810,28.92,77058.01,31.1,-0.36601,0.00022,21.97928]
[1777613926267,28.92,77054.06,31.1,-0.3669,0.00022,21.99578]
[1777613926511,28.92,77054.36,31.1,-0.36683,0.00022,21.99447]
[1777613932152,28.92,77051.87,31.1,-0.36737,0.00022,22.00455]
[1777613933538,28.92,77051.84,31.1,-0.36738,0.00022,22.00463]
[1777613933542,28.92,77051.84,31.1,-0.36738,0.00022,22.00463]
[1777613937934,28.92,77048.8,31.1,-0.36805,0.00022,22.01709]
[1777613940225,28.92,77048.82,31.1,-0.36805,0.00022,22.01704]
[1777613940968,28.92,77047.92,31.1,-0.36825,0.00022,22.02082]
[1777613941423,28.92,77047.92,31.1,-0.36825,0.00022,22.02082]
[1777613942846,28.92,77040.41,31.1,-0.36993,0.00022,22.05146]
[1777613943565,28.92,77039.92,31.1,-0.37004,0.00022,22.05347]
[1777613945222,28.92,77039.76,31.1,-0.37008,0.00022,22.05409]
[1777613949827,28.92,77038.66,31.1,-0.37033,0.00022,22.05862]
[1777613950070,28.92,77038.66,31.1,-0.37033,0.00022,22.05862]
[1777613951168,28.92,77038.66,31.1,-0.37033,0.00022,22.05863]
[1777613952257,28.92,77038.42,31.1,-0.37039,0.00022,22.05976]
[1777613955243,28.92,77037.17,31.1,-0.37067,0.00022,22.0647]
[1777613956901,28.92,77039.64,31.1,-0.37011,0.00022,22.05465]
[1777613957489,28.92,77039.64,31.1,-0.37011,0.00022,22.05465]
[1777613958344,28.92,77042.33,31.1,-0.36951,0.00022,22.04376]
[1777613962886,28.92,77044.35,31.1,-0.36905,0.00022,22.03547]
[1777613964776,28.92,77044.48,31.1,-0.36902,0.00022,22.03485]
[1777613964789,28.92,77044.48,31.1,-0.36902,0.00022,22.03485]
[1777613964954,28.92,77044.48,31.1,-0.36902,0.00022,22.03485]
[1777613965386,28.92,77047.91,31.1,-0.36825,0.00022,22.02071]
[1777613966221,28.92,77047.91,31.1,-0.36825,0.00022,22.02071]
[1777613966305,28.92,77047.91,31.1,-0.36825,0.00022,22.02071]
[1777613966393,28.92,77051.99,31.1,-0.36733,0.00022,22.0038]
[1777613968770,28.92,77054.1,31.1,-0.36687,0.00022,21.99515]
[1777613971508,28.92,77056.35,31.1,-0.36637,0.00022,21.9859]
[1777613971538,28.92,77056.41,31.1,-0.36634,0.00022,21.98167]
[1777613972895,28.92,77056.28,31.1,-0.36636,0.00022,21.98211]
[1777613972958,28.92,77056.28,31.1,-0.36636,0.00022,21.98211]
[1777613974834,28.92,77063.5,31.1,-0.36475,0.00022,21.95173]
[1777613975516,28.92,77063.5,31.1,-0.36475,0.00022,21.95173]
[1777613976317,28.91,77064.44,31.1,-0.36453,0.00022,21.94769]
[1777613978925,28.91,77063.6,31.1,-0.36471,0.00022,21.95102]
[1777613978963,28.91,77063.6,31.1,-0.36471,0.00022,21.95102]
[1777613979757,28.91,77066.37,31.1,-0.36409,0.00022,21.93926]
[1777613981843,28.91,77070.93,31.1,-0.36307,0.00022,21.91979]
[1777613981972,28.91,77070.93,31.1,-0.36307,0.00022,21.91979]
[1777613984001,28.91,77075.42,31.1,-0.36207,0.00022,21.90051]
[1777613986267,28.91,77077.77,31.1,-0.36155,0.00022,21.89035]
[1777613989506,28.91,77078.79,31.1,-0.36132,0.00022,21.88589]
[1777613989572,28.91,77079.58,31.1,-0.36114,0.00022,21.88247]
[1777613990100,28.91,77079.58,31.1,-0.36114,0.00022,21.88247]
[1777613990652,28.91,77083.48,31.1,-0.36028,0.00022,21.86555]
[1777613991654,28.91,77083.48,31.1,-0.36028,0.00022,21.86555]
[1777613993312,28.91,77084.04,31.1,-0.36015,0.00022,21.86312]
[1777613996092,28.91,77083.45,31.1,-0.36028,0.00022,21.8657]
[1777614001586,28.91,77085.79,31.1,-0.35977,0.00022,21.85556]
[1777614002551,28.91,77085.79,31.1,-0.35977,0.00022,21.85556]
[1777614002571,28.91,77085.79,31.1,-0.35977,0.00022,21.85556]
[1777614005157,28.91,77080.15,31.1,-0.36102,0.00022,21.88013]
[1777614010912,28.91,77076.67,31.1,-0.36179,0.00022,21.89516]
[1777614012756,28.91,77078.27,31.1,-0.36144,0.00022,21.8883]
[1777614018221,28.91,77075.73,31.1,-0.36201,0.00022,21.89931]
[1777614019479,28.91,77075.34,31.1,-0.3621,0.00022,21.90099]
[1777614024799,28.91,77075.08,31.1,-0.36216,0.00022,21.90219]
[1777614029407,28.91,77075.23,31.1,-0.36213,0.00022,21.90158]
[1777614030552,28.91,77075.22,31.1,-0.36213,0.00022,21.90164]
[1777614032787,28.91,77075.65,31.1,-0.36201,0.00022,21.89578]
[1777614033406,28.91,77075.65,31.1,-0.36201,0.00022,21.89578]
[1777614034376,28.91,77075.65,31.1,-0.36202,0.00022,21.89581]
[1777614036097,28.91,77076.19,31.1,-0.3619,0.00022,21.8935]
[1777614041918,28.91,77078.33,31.1,-0.36143,0.00022,21.88447]
[1777614042965,28.91,77078.33,31.1,-0.36143,0.00022,21.88447]
[1777614048975,28.92,77077.49,31.1,-0.36163,0.00022,21.88833]
[1777614054003,28.92,77081.45,31.1,-0.36076,0.00022,21.87143]
[1777614059038,28.92,77079.82,31.1,-0.36113,0.00022,21.87872]
[1777614064073,28.92,77080.43,31.1,-0.36101,0.00022,21.8763]
[1777614070115,28.93,77079.93,31.1,-0.36113,0.00022,21.87872]
[1777614073092,28.93,77080.22,31.1,-0.36107,0.00022,21.87756]
[1777614078171,28.93,77080.02,31.1,-0.36113,0.00022,21.87867]
[1777614080925,28.93,77079.63,31.1,-0.36122,0.00022,21.88043]
[1777614087234,28.93,77079.72,31.1,-0.36121,0.00022,21.88027]
[1777614089248,28.94,77073.68,31.1,-0.36255,0.00022,21.90626]
[1777614094283,28.94,77073.23,31.1,-0.36263,0.00022,21.90419]
[1777614099318,28.94,77073.77,31.1,-0.36252,0.00022,21.90193]
[1777614104353,28.94,77076.3,31.1,-0.36196,0.00022,21.89114]
[1777614109391,28.94,77076.45,31.1,-0.36192,0.00022,21.89053]
[1777614114423,28.94,77075.87,31.1,-0.36205,0.00022,21.89301]
[1777614120908,28.94,77076.0,31.1,-0.36202,0.00022,21.8924]
[1777614126508,28.94,77079.04,31.1,-0.36134,0.00022,21.87923]
[1777614130177,28.94,77079.09,31.1,-0.36133,0.00022,21.87898]
[1777614130632,28.94,77079.09,31.1,-0.36133,0.00022,21.87898]
[1777614131804,28.94,77079.05,31.1,-0.36134,0.00022,21.87914]
[1777614137588,28.93,77079.06,31.1,-0.36133,0.00022,21.87906]
[1777614142622,28.94,77078.63,31.1,-0.36144,0.00022,21.88113]
[1777614147658,28.94,77074.85,31.1,-0.3623,0.00022,21.89781]
[1777614148982,28.94,77075.02,31.1,-0.36227,0.00022,21.89717]
[1777614148989,28.94,77075.02,31.1,-0.36227,0.00022,21.89717]
[1777614149176,28.94,77075.02,31.1,-0.36227,0.00022,21.89717]
[1777614149671,28.94,77068.78,31.1,-0.36365,0.00022,21.92374]
[1777614149937,28.94,77068.78,31.1,-0.36365,0.00022,21.92374]
[1777614150522,28.94,77068.78,31.1,-0.36365,0.00022,21.92374]
[1777614150610,28.94,77068.78,31.1,-0.36365,0.00022,21.92374]
[1777614151128,28.94,77066.07,31.1,-0.36425,0.00022,21.93516]
[1777614152174,28.94,77066.48,31.1,-0.36414,0.00022,21.92935]
[1777614155632,28.94,77065.28,31.1,-0.3644,0.00022,21.93431]
[1777614155799,28.94,77065.28,31.1,-0.3644,0.00022,21.93427]
[1777614156721,28.94,77064.95,31.1,-0.36447,0.00022,21.9357]
[1777614161273,28.94,77064.75,31.1,-0.36452,0.00022,21.93666]
[1777614161326,28.94,77064.75,31.1,-0.36452,0.00022,21.93666]
[1777614161336,28.94,77064.75,31.1,-0.36452,0.00022,21.93666]
[1777614161345,28.94,77064.75,31.1,-0.36452,0.00022,21.93666]
[1777614161620,28.94,77064.75,31.1,-0.36452,0.00022,21.93666]
[1777614161706,28.94,77064.75,31.1,-0.36452,0.00022,21.93666]
[1777614161709,28.94,77064.74,31.1,-0.36453,0.00022,21.93673]
[1777614161805,28.94,77064.74,31.1,-0.36453,0.00022,21.93673]
[1777614161832,28.94,77064.74,31.1,-0.36453,0.00022,21.93673]
[1777614161873,28.94,77064.74,31.1,-0.36453,0.00022,21.93673]
[1777614162656,28.94,77064.74,31.1,-0.36453,0.00022,21.93673]
[1777614162548,28.94,77080.72,31.1,-0.36098,0.00022,21.86852]
[1777614163374,28.94,77080.72,31.1,-0.36098,0.00022,21.86852]
[1777614163410,28.94,77080.72,31.1,-0.36098,0.00022,21.86852]
[1777614163536,28.94,77080.72,31.1,-0.36098,0.00022,21.86852]
[1777614163614,28.94,77096.51,31.1,-0.35749,0.00022,21.79953]
[1777614163882,28.94,77096.51,31.1,-0.35749,0.00022,21.79953]
[1777614164958,28.94,77096.53,31.1,-0.35748,0.00022,21.79944]
[1777614166159,28.94,77096.54,31.1,-0.35749,0.00022,21.79945]
[1777614166206,28.94,77096.54,31.1,-0.35749,0.00022,21.79945]
[1777614167031,28.94,77095.78,31.1,-0.35766,0.00022,21.80287]
[1777614171819,28.95,77096.45,31.1,-0.35752,0.00022,21.80017]
[1777614176863,28.95,77093.18,31.1,-0.35825,0.00022,21.81485]
[1777614181898,28.95,77092.66,31.1,-0.35838,0.00022,21.81729]
[1777614186933,28.95,77093.81,31.1,-0.35813,0.00022,21.81239]
[1777614190326,28.95,77094.72,31.1,-0.35793,0.00022,21.80844]
[1777614195996,28.96,77095.98,31.1,-0.35766,0.00022,21.80309]
[1777614203045,28.96,77096.16,31.1,-0.35763,0.00022,21.80251]
[1777614209087,28.96,77095.57,31.1,-0.35777,0.00022,21.80527]
[1777614214122,28.96,77095.74,31.1,-0.35772,0.00022,21.80057]
[1777614219157,28.96,77095.61,31.1,-0.35775,0.00022,21.80127]
[1777614220296,28.96,77095.61,31.1,-0.35775,0.00022,21.80127]
[1777614221082,28.96,77094.85,31.1,-0.35792,0.00022,21.80464]
[1777614226206,28.96,77094.73,31.1,-0.35795,0.00022,21.80528]
[1777614231241,28.96,77094.69,31.1,-0.35797,0.00022,21.80554]
[1777614236276,28.97,77095.58,31.1,-0.35777,0.00022,21.8017]
[1777614241186,28.97,77095.62,31.1,-0.35777,0.00022,21.8016]
[1777614242277,28.97,77096.2,31.1,-0.35764,0.00022,21.79906]
[1777614243046,28.97,77096.33,31.1,-0.35761,0.00022,21.79852]
[1777614243327,28.97,77096.33,31.1,-0.35761,0.00022,21.79852]
[1777614246013,28.97,77098.61,31.1,-0.35711,0.00022,21.78848]
[1777614251014,28.97,77102.83,31.1,-0.35619,0.00022,21.76985]
[1777614256416,28.97,77104.83,31.1,-0.35576,0.00022,21.76117]
[1777614261451,28.97,77106.94,31.1,-0.35531,0.00022,21.75192]
[1777614266486,28.98,77104.14,31.1,-0.35593,0.00022,21.76463]
[1777614271529,28.98,77104.12,31.1,-0.35592,0.00022,21.76077]
[1777614276565,28.98,77103.78,31.1,-0.356,0.00022,21.76241]
[1777614281600,28.98,77104.28,31.1,-0.35589,0.00022,21.76028]
[1777614286635,28.98,77103.38,31.1,-0.3561,0.00022,21.76441]
[1777614288667,28.98,77102.54,31.1,-0.35628,0.00022,21.76816]
[1777614288697,28.98,77102.54,31.1,-0.35628,0.00022,21.76816]
[1777614294699,28.98,77105.67,31.1,-0.3556,0.00022,21.75433]
[1777614295733,28.98,77105.67,31.1,-0.3556,0.00022,21.75433]
[1777614302755,28.98,77105.33,31.1,-0.35568,0.00022,21.756]
[1777614308800,28.98,77101.94,31.1,-0.35643,0.00022,21.77122]
[1777614313832,28.98,77102.33,31.1,-0.35635,0.00022,21.7695]
[1777614321888,28.99,77103.17,31.1,-0.35617,0.00022,21.76582]
[1777614326923,28.99,77101.05,31.1,-0.35663,0.00022,21.7753]
[1777614332275,28.99,77100.48,31.1,-0.35676,0.00022,21.77784]
[1777614332372,28.99,77100.48,31.1,-0.35676,0.00022,21.77784]
[1777614335783,28.99,77095.67,31.1,-0.3578,0.00022,21.79506]
[1777614336235,28.99,77095.87,31.1,-0.35775,0.00022,21.79415]
[1777614337982,28.99,77095.81,31.1,-0.35777,0.00022,21.79441]
[1777614340331,28.99,77095.77,31.1,-0.35778,0.00022,21.79458]
[1777614341755,28.99,77095.77,31.1,-0.35778,0.00022,21.79457]
[1777614346476,28.98,77092.1,31.1,-0.35858,0.00022,21.81068]
[1777614347943,28.98,77090.84,31.1,-0.35886,0.00022,21.81617]
[1777614349492,28.98,77090.19,31.1,-0.359,0.00022,21.819]
[1777614352297,28.98,77096.31,31.1,-0.35765,0.00022,21.79209]
[1777614354301,28.98,77095.97,31.1,-0.35773,0.00022,21.7936]
[1777614354942,28.98,77095.89,31.1,-0.35774,0.00022,21.79395]
[1777614359971,28.98,77096.31,31.1,-0.35765,0.00022,21.79212]
[1777614361578,28.98,77096.31,31.1,-0.35765,0.00022,21.79212]
[1777614362077,28.98,77097.39,31.1,-0.35742,0.00022,21.78736]
[1777614362282,28.98,77097.39,31.1,-0.35742,0.00022,21.78736]
[1777614368212,28.99,77100.21,31.1,-0.3568,0.00022,21.77497]
[1777614373247,28.99,77100.56,31.1,-0.35673,0.00022,21.77351]
[1777614374375,28.99,77100.56,31.1,-0.35673,0.00022,21.77351]
[1777614375591,28.99,77101.49,31.1,-0.35652,0.00022,21.76939]
[1777614379154,28.99,77102.27,31.1,-0.35635,0.00022,21.76601]
[1777614384323,28.99,77101.78,31.1,-0.35647,0.00022,21.76831]
[1777614388521,28.99,77101.78,31.1,-0.35647,0.00022,21.76836]
[1777614390289,28.99,77103.29,31.1,-0.35614,0.00022,21.76167]
[1777614395401,28.99,77104.16,31.1,-0.35593,0.00022,21.75384]
[1777614400436,28.99,77105.04,31.1,-0.35574,0.00022,21.75002]
[1777614401100,28.99,77105.04,31.1,-0.35574,0.00022,21.75002]
[1777614406485,28.99,77110.59,31.1,-0.35453,0.00022,21.72534]
[1777614411520,29.0,77108.64,31.1,-0.35497,0.00022,21.73434]
[1777614416555,29.0,77108.43,31.1,-0.35503,0.00022,21.73549]
[1777614421590,29.0,77108.77,31.1,-0.35496,0.00022,21.73419]
[1777614426625,29.0,77109.46,31.1,-0.35482,0.00022,21.73133]
[1777614428448,29.0,77109.48,31.1,-0.35482,0.00022,21.73129]
[1777614428569,29.0,77109.48,31.1,-0.35482,0.00022,21.73129]
[1777614428849,29.01,77113.26,31.1,-0.35399,0.00022,21.71433]
[1777614430032,29.01,77119.8,31.1,-0.35256,0.00022,21.68467]
[1777614434681,29.01,77126.82,31.1,-0.35104,0.00022,21.65281]
[1777614441730,29.02,77127.71,31.1,-0.35088,0.00022,21.64942]
[1777614446765,29.02,77129.48,31.1,-0.35051,0.00022,21.64182]
[1777614447317,29.02,77129.48,31.1,-0.35051,0.00022,21.64182]
[1777614451065,29.02,77134.17,31.1,-0.34949,0.00022,21.62009]
[1777614456067,29.02,77136.03,31.1,-0.34906,0.00022,21.60721]
[1777614456972,29.02,77136.81,31.1,-0.34888,0.00022,21.60354]
[1777614457285,29.02,77141.11,31.1,-0.34795,0.00022,21.58338]
[1777614457306,29.02,77141.11,31.1,-0.34795,0.00022,21.58338]
[1777614457843,29.02,77147.86,31.1,-0.34647,0.00022,21.55152]
[1777614459091,29.02,77149.82,31.1,-0.34605,0.00022,21.54223]
[1777614460534,29.02,77150.53,31.1,-0.3459,0.00022,21.53888]
[1777614461774,29.02,77155.5,31.1,-0.34482,0.00022,21.51519]
[1777614464323,29.02,77158.26,31.1,-0.34422,0.00022,21.50211]
[1777614467040,29.02,77158.26,31.1,-0.34423,0.00022,21.50223]
[1777614469090,29.02,77158.29,31.1,-0.34422,0.00022,21.50215]
[1777614469102,29.02,77158.29,31.1,-0.34422,0.00022,21.50215]
[1777614473791,29.03,77152.61,31.1,-0.34547,0.00022,21.5297]
[1777614478770,29.03,77150.89,31.1,-0.34586,0.00022,21.53814]
[1777614478920,29.03,77150.89,31.1,-0.34586,0.00022,21.53814]
[1777614479013,29.03,77143.42,31.1,-0.34749,0.00022,21.57355]
[1777614481854,29.03,77138.55,31.1,-0.34855,0.00022,21.59644]
[1777614483154,29.03,77137.34,31.1,-0.34881,0.00022,21.60209]
[1777614484388,29.03,77137.02,31.1,-0.34888,0.00022,21.60359]
[1777614485264,29.03,77135.8,31.1,-0.34915,0.00022,21.60928]
[1777614486639,29.03,77136.61,31.1,-0.34897,0.00022,21.60549]
[1777614488031,29.03,77136.14,31.1,-0.34908,0.00022,21.60768]
[1777614493089,29.03,77135.99,31.1,-0.34911,0.00022,21.60834]
[1777614498124,29.03,77136.02,31.1,-0.3491,0.00022,21.60818]
[1777614501609,29.03,77136.02,31.1,-0.3491,0.00022,21.60818]
[1777614507187,29.03,77137.39,31.1,-0.3488,0.00022,21.60173]
[1777614512223,29.03,77138.51,31.1,-0.34853,0.00022,21.59237]
[1777614517258,29.03,77137.23,31.1,-0.34881,0.00022,21.59832]
[1777614522293,29.03,77138.89,31.1,-0.34844,0.00022,21.59051]
[1777614523946,29.03,77138.89,31.1,-0.34844,0.00022,21.59051]
[1777614529886,29.03,77139.52,31.1,-0.3483,0.00022,21.58754]
[1777614530736,29.03,77139.9,31.1,-0.34822,0.00022,21.58575]
[1777614537023,29.03,77140.26,31.1,-0.34814,0.00022,21.58406]
[1777614541298,29.03,77142.37,31.1,-0.34768,0.00022,21.57416]
[1777614544075,29.03,77150.17,31.1,-0.34599,0.00022,21.5373]
[1777614549483,29.03,77153.24,31.1,-0.34533,0.00022,21.52304]
[1777614553184,29.04,77153.33,31.1,-0.34536,0.00022,21.52378]
[1777614553210,29.04,77153.33,31.1,-0.34536,0.00022,21.52378]
[1777614553337,29.04,77153.33,31.1,-0.34536,0.00022,21.52378]
[1777614553971,29.04,77153.33,31.1,-0.34536,0.00022,21.52378]
[1777614554000,29.05,77145.03,31.1,-0.3472,0.00022,21.56375]
[1777614555308,29.05,77140.03,31.1,-0.34829,0.00022,21.58725]
[1777614557704,29.05,77136.71,31.1,-0.34901,0.00022,21.60277]
[1777614563581,29.05,77136.57,31.1,-0.34904,0.00022,21.60341]
[1777614565416,29.05,77136.34,31.1,-0.34909,0.00022,21.60447]
[1777614565438,29.05,77136.34,31.1,-0.34909,0.00022,21.60447]
[1777614566368,29.05,77133.6,31.1,-0.34969,0.00022,21.61721]
[1777614569582,29.05,77130.47,31.1,-0.35037,0.00022,21.63166]
[1777614574200,29.05,77132.26,31.1,-0.34995,0.00022,21.61918]
[1777614574470,29.05,77132.26,31.1,-0.34995,0.00022,21.61918]
[1777614574658,29.05,77130.4,31.1,-0.35036,0.00022,21.62777]
[1777614575819,29.05,77130.4,31.1,-0.35036,0.00022,21.62777]
[1777614576541,29.05,77128.63,31.1,-0.35075,0.00022,21.63611]
[1777614577216,29.05,77128.44,31.1,-0.3508,0.00022,21.63715]
[1777614579756,29.05,77128.31,31.1,-0.35084,0.00022,21.63806]
[1777614579862,29.05,77128.31,31.1,-0.35084,0.00022,21.63806]
[1777614579963,29.05,77131.63,31.1,-0.35013,0.00022,21.62304]
[1777614585736,29.05,77134.88,31.1,-0.34942,0.00022,21.60794]
[1777614588926,29.05,77133.77,31.1,-0.34966,0.00022,21.61309]
[1777614594799,29.05,77130.26,31.1,-0.35042,0.00022,21.62926]
[1777614599835,29.05,77130.08,31.1,-0.35046,0.00022,21.63001]
[1777614604773,29.05,77129.64,31.1,-0.35055,0.00022,21.63197]
[1777614609905,29.05,77129.55,31.1,-0.35057,0.00022,21.63228]
[1777614612909,29.05,77129.15,31.1,-0.35065,0.00022,21.63409]
[1777614617757,29.05,77130.9,31.1,-0.35029,0.00022,21.62644]
[1777614622996,29.06,77131.18,31.1,-0.35027,0.00022,21.62606]
[1777614623412,29.06,77131.18,31.1,-0.35027,0.00022,21.62606]
[1777614629038,29.06,77129.8,31.1,-0.35057,0.00022,21.63249]
[1777614631766,29.06,77130.05,31.1,-0.3505,0.00022,21.62721]
[1777614632058,29.07,77129.6,31.1,-0.3506,0.00022,21.62946]
[1777614633688,29.07,77129.05,31.1,-0.35073,0.00022,21.63216]
[1777614633799,29.07,77129.05,31.1,-0.35073,0.00022,21.63216]
[1777614634073,29.07,77129.43,31.1,-0.35065,0.00022,21.63039]
[1777614639108,29.07,77130.34,31.1,-0.35044,0.00022,21.62613]
[1777614644143,29.07,77130.4,31.1,-0.35043,0.00022,21.6258]
[1777614647540,29.07,77129.44,31.1,-0.35064,0.00022,21.6302]
[1777614648417,29.07,77130.71,31.1,-0.35036,0.00022,21.62433]
[1777614654214,29.07,77134.66,31.1,-0.3495,0.00022,21.60606]
[1777614659248,29.07,77134.94,31.1,-0.34944,0.00022,21.60481]
[1777614661940,29.07,77134.82,31.1,-0.34947,0.00022,21.6054]
[1777614662025,29.07,77134.82,31.1,-0.34947,0.00022,21.6054]
[1777614662270,29.07,77128.85,31.1,-0.35077,0.00022,21.63303]
[1777614663668,29.07,77125.0,31.1,-0.35162,0.00022,21.65089]
[1777614665720,29.07,77120.78,31.1,-0.35256,0.00022,21.67047]
[1777614671333,29.08,77116.9,31.1,-0.35344,0.00022,21.68883]
[1777614676370,29.09,77117.94,31.1,-0.35324,0.00022,21.68473]
[1777614681405,29.09,77113.96,31.1,-0.35414,0.00022,21.70325]
[1777614686440,29.1,77114.08,31.1,-0.35413,0.00022,21.70316]
[1777614687521,29.1,77114.08,31.1,-0.35413,0.00022,21.70316]
[1777614691231,29.1,77113.99,31.1,-0.35416,0.00022,21.70381]
[1777614696237,29.1,77117.02,31.1,-0.3535,0.00022,21.68649]
[1777614696388,29.1,77116.99,31.1,-0.35351,0.00022,21.68671]
[1777614697523,29.1,77117.1,31.1,-0.35349,0.00022,21.68629]
[1777614697748,29.1,77117.1,31.1,-0.35349,0.00022,21.68629]
[1777614700318,29.11,77114.74,31.1,-0.35401,0.00022,21.69716]
[1777614702401,29.11,77114.82,31.1,-0.354,0.00022,21.69688]
[1777614703243,29.11,77114.82,31.1,-0.354,0.00022,21.69688]
[1777614704563,29.11,77114.79,31.1,-0.35402,0.00022,21.69724]
[1777614709601,29.11,77114.9,31.1,-0.35401,0.00022,21.69718]
[1777614714636,29.12,77115.11,31.1,-0.35398,0.00022,21.69662]
[1777614719671,29.12,77115.24,31.1,-0.35397,0.00022,21.69641]
[1777614725109,29.12,77116.43,31.1,-0.35373,0.00022,21.69136]
[1777614730748,29.13,77116.24,31.1,-0.35379,0.00022,21.69278]
[1777614736790,29.13,77115.79,31.1,-0.35391,0.00022,21.69524]
[1777614741825,29.14,77116.57,31.1,-0.35376,0.00022,21.69206]
[1777614746860,29.14,77116.38,31.1,-0.35381,0.00022,21.69322]
[1777614750310,29.14,77116.51,31.1,-0.35379,0.00022,21.69275]
[1777614752343,29.14,77114.87,31.1,-0.35415,0.00022,21.70024]
[1777614752581,29.14,77114.12,31.1,-0.3543,0.00022,21.69958]
[1777614753347,29.14,77114.12,31.1,-0.3543,0.00022,21.69958]
[1777614754701,29.14,77115.38,31.1,-0.35403,0.00022,21.69401]
[1777614765993,29.15,77115.48,31.1,-0.35403,0.00022,21.69414]
[1777614766626,29.15,77115.48,31.1,-0.35403,0.00022,21.69414]
[1777614772035,29.15,77117.47,31.1,-0.35361,0.00022,21.68544]
[1777614774643,29.15,77117.25,31.1,-0.35366,0.00022,21.68657]
[1777614779785,29.16,77117.44,31.1,-0.35363,0.00022,21.6859]
[1777614786133,29.16,77115.47,31.1,-0.35407,0.00022,21.69506]
[1777614788093,29.16,77115.4,31.1,-0.35409,0.00022,21.69541]
[1777614788370,29.16,77115.4,31.1,-0.35409,0.00022,21.69541]
[1777614788381,29.16,77117.24,31.1,-0.35369,0.00022,21.6872]
[1777614788523,29.16,77117.24,31.1,-0.35369,0.00022,21.6872]
[1777614789154,29.16,77126.45,31.1,-0.35168,0.00022,21.64544]
[1777614789922,29.16,77126.45,31.1,-0.35168,0.00022,21.64544]
[1777614790465,29.16,77129.97,31.1,-0.35091,0.00022,21.62919]
[1777614790555,29.16,77129.97,31.1,-0.35091,0.00022,21.62919]
[1777614793120,29.16,77133.34,31.1,-0.35016,0.00022,21.61342]
[1777614793923,29.16,77132.01,31.1,-0.35045,0.00022,21.61947]
[1777614794179,29.16,77132.01,31.1,-0.35045,0.00022,21.61947]
[1777614794675,29.16,77133.61,31.1,-0.3501,0.00022,21.61202]
[1777614795972,29.15,77135.44,31.1,-0.34969,0.00022,21.6035]
[1777614798121,29.15,77140.01,31.1,-0.34869,0.00022,21.5822]
[1777614798205,29.15,77140.01,31.1,-0.34869,0.00022,21.5822]
[1777614798731,29.15,77141.58,31.1,-0.34835,0.00022,21.57484]
[1777614798821,29.15,77141.58,31.1,-0.34835,0.00022,21.57484]
[1777614799807,29.15,77139.86,31.1,-0.34872,0.00022,21.58281]
[1777614800045,29.15,77139.86,31.1,-0.34872,0.00022,21.58281]
[1777614800108,29.15,77139.86,31.1,-0.34872,0.00022,21.58281]
[1777614800232,29.15,77133.11,31.1,-0.35019,0.00022,21.61404]
[1777614801059,29.15,77133.11,31.1,-0.35019,0.00022,21.61404]
[1777614802816,29.15,77133.12,31.1,-0.35019,0.00022,21.61393]
[1777614803202,29.15,77133.12,31.1,-0.35019,0.00022,21.61393]
[1777614803266,29.15,77133.12,31.1,-0.35019,0.00022,21.61393]
[1777614803367,29.15,77131.29,31.1,-0.35058,0.00022,21.62223]
[1777614804686,29.15,77125.48,31.1,-0.35185,0.00022,21.64896]
[1777614804799,29.15,77125.48,31.1,-0.35185,0.00022,21.64896]
[1777614806662,29.15,77128.62,31.1,-0.35117,0.00022,21.63479]
[1777614807488,29.15,77133.06,31.1,-0.35021,0.00022,21.6145]
[1777614808242,29.15,77133.06,31.1,-0.35021,0.00022,21.6145]
[1777614808288,29.16,77132.87,31.1,-0.35026,0.00022,21.6155]
[1777614808930,29.16,77132.87,31.1,-0.35026,0.00022,21.6155]
[1777614811648,29.15,77132.81,31.1,-0.35024,0.00022,21.61151]
[1777614816540,29.15,77132.37,31.1,-0.35033,0.00022,21.61327]
[1777614824400,29.15,77132.33,31.1,-0.35032,0.00022,21.61307]
[1777614825432,29.15,77132.33,31.1,-0.35032,0.00022,21.61307]
[1777614826415,29.15,77130.55,31.1,-0.35071,0.00022,21.62136]
[1777614826466,29.15,77130.55,31.1,-0.35071,0.00022,21.62136]
[1777614827228,29.15,77130.55,31.1,-0.35071,0.00022,21.62136]
[1777614827823,29.15,77129.71,31.1,-0.3509,0.00022,21.62535]
[1777614829025,29.15,77128.65,31.1,-0.35114,0.00022,21.63034]
[1777614829827,29.15,77129.74,31.1,-0.3509,0.00022,21.62547]
[1777614831491,29.16,77129.56,31.1,-0.35096,0.00022,21.62657]
[1777614831967,29.16,77129.56,31.1,-0.35096,0.00022,21.62657]
[1777614832838,29.16,77129.56,31.1,-0.35096,0.00022,21.62657]
[1777614838498,29.16,77129.48,31.1,-0.35102,0.00022,21.62788]
[1777614843708,29.17,77129.48,31.1,-0.35104,0.00022,21.62843]
[1777614844906,29.17,77129.3,31.1,-0.35109,0.00022,21.6294]
[1777614850583,29.18,77129.57,31.1,-0.35107,0.00022,21.62913]
[1777614853831,29.18,77129.92,31.1,-0.35101,0.00022,21.62781]
[1777614859651,29.19,77129.13,31.1,-0.35122,0.00022,21.63228]
[1777614866142,29.2,77126.53,31.1,-0.35182,0.00022,21.64497]
[1777614870396,29.21,77126.57,31.1,-0.35184,0.00022,21.64531]
[1777614871713,29.21,77127.04,31.1,-0.35175,0.00022,21.64344]
[1777614878779,29.22,77127.32,31.1,-0.35171,0.00022,21.63916]
[1777614883814,29.23,77127.68,31.1,-0.35166,0.00022,21.63818]
[1777614887621,29.23,77127.61,31.1,-0.3517,0.00022,21.63892]
[1777614894581,29.24,77125.19,31.1,-0.35226,0.00022,21.6507]
[1777614895880,29.24,77125.86,31.1,-0.35212,0.00022,21.64791]
[1777614896163,29.24,77125.86,31.1,-0.35212,0.00022,21.64791]
[1777614896168,29.24,77125.86,31.1,-0.35212,0.00022,21.64791]
[1777614896199,29.24,77125.86,31.1,-0.35212,0.00022,21.64791]
[1777614896240,29.24,77125.86,31.1,-0.35212,0.00022,21.64791]
[1777614896513,29.24,77125.86,31.1,-0.35212,0.00022,21.64791]
[1777614896471,29.24,77127.15,31.1,-0.35185,0.00022,21.6423]
[1777614896905,29.24,77136.41,31.1,-0.34984,0.00022,21.59993]
[1777614898283,29.24,77136.41,31.1,-0.34984,0.00022,21.59993]
[1777614898910,29.24,77142.26,31.1,-0.34857,0.00022,21.57286]
[1777614899777,29.24,77142.22,31.1,-0.34858,0.00022,21.57305]
[1777614902318,29.24,77142.02,31.1,-0.34862,0.00022,21.57397]
[1777614902973,29.24,77141.75,31.1,-0.34868,0.00022,21.57521]
[1777614903269,29.24,77141.75,31.1,-0.34868,0.00022,21.57521]
[1777614903780,29.24,77141.25,31.1,-0.34879,0.00022,21.57752]
[1777614904552,29.24,77141.1,31.1,-0.34882,0.00022,21.57822]
[1777614904948,29.24,77141.1,31.1,-0.34882,0.00022,21.57822]
[1777614906884,29.24,77139.02,31.1,-0.34927,0.00022,21.58782]
[1777614911245,29.24,77135.52,31.1,-0.35003,0.00022,21.60388]
[1777614911761,29.24,77136.04,31.1,-0.34991,0.00022,21.60142]
[1777614913959,29.24,77137.48,31.1,-0.3496,0.00022,21.59476]
[1777614914729,29.24,77141.06,31.1,-0.34882,0.00022,21.57818]
[1777614915433,29.24,77141.06,31.1,-0.34882,0.00022,21.57818]
[1777614915952,29.24,77141.01,31.1,-0.34883,0.00022,21.57839]
[1777614916857,29.24,77141.03,31.1,-0.34883,0.00022,21.5783]
[1777614919178,29.24,77141.22,31.1,-0.34878,0.00022,21.5774]
[1777614919180,29.24,77141.22,31.1,-0.34878,0.00022,21.5774]
[1777614921249,29.24,77141.17,31.1,-0.34879,0.00022,21.57761]
[1777614922040,29.24,77141.53,31.1,-0.34872,0.00022,21.57592]
[1777614923874,29.24,77141.56,31.1,-0.34871,0.00022,21.57577]
[1777614926013,29.24,77140.4,31.1,-0.34896,0.00022,21.58112]
[1777614926702,29.24,77141.42,31.1,-0.34874,0.00022,21.57638]
[1777614928040,29.24,77141.39,31.1,-0.34874,0.00022,21.57651]
[1777614933164,29.24,77139.82,31.1,-0.34906,0.00022,21.57963]
[1777614934242,29.24,77139.82,31.1,-0.34906,0.00022,21.57963]
[1777614934505,29.24,77139.82,31.1,-0.34906,0.00022,21.57963]
[1777614940213,29.24,77139.67,31.1,-0.34909,0.00022,21.58022]
[1777614943791,29.24,77136.79,31.1,-0.34971,0.00022,21.59347]
[1777614949276,29.23,77134.53,31.1,-0.35019,0.00022,21.60371]
[1777614954311,29.23,77134.47,31.1,-0.3502,0.00022,21.60384]
[1777614958206,29.23,77134.21,31.1,-0.35025,0.00022,21.60491]
[1777614958209,29.23,77134.21,31.1,-0.35025,0.00022,21.60491]
[1777614958454,29.23,77134.21,31.1,-0.35025,0.00022,21.60491]
[1777614961219,29.23,77130.57,31.1,-0.35104,0.00022,21.62149]
[1777614966395,29.23,77130.73,31.1,-0.35099,0.00022,21.62048]
[1777614971430,29.23,77129.43,31.1,-0.35126,0.00022,21.62616]
[1777614976326,29.22,77127.32,31.1,-0.35171,0.00022,21.63561]
[1777614977450,29.22,77129.74,31.1,-0.35118,0.00022,21.62444]
[1777614981020,29.22,77130.73,31.1,-0.35096,0.00022,21.6197]
[1777614987550,29.22,77130.16,31.1,-0.35107,0.00022,21.62206]
[1777614994592,29.21,77130.81,31.1,-0.35089,0.00022,21.61459]
[1777614999627,29.21,77130.92,31.1,-0.35086,0.00022,21.61391]
[1777615004837,29.21,77130.32,31.1,-0.35098,0.00022,21.61652]
[1777615011464,29.21,77130.09,31.1,-0.35102,0.00022,21.6174]
[1777615016746,29.21,77126.99,31.1,-0.35168,0.00022,21.63128]
[1777615019926,29.21,77125.92,31.1,-0.35191,0.00022,21.63607]
[1777615020379,29.21,77125.92,31.1,-0.35191,0.00022,21.63607]
[1777615021743,29.21,77126.7,31.1,-0.35175,0.00022,21.63261]
[1777615022438,29.21,77126.7,31.1,-0.35175,0.00022,21.63261]
[1777615025624,29.21,77127.02,31.1,-0.35169,0.00022,21.63151]
[1777615026096,29.21,77126.74,31.1,-0.35176,0.00022,21.63291]
[1777615027386,29.21,77126.89,31.1,-0.35173,0.00022,21.63234]
[1777615032734,29.22,77128.32,31.1,-0.35146,0.00022,21.62655]
[1777615038900,29.23,77128.65,31.1,-0.35142,0.00022,21.6259]
[1777615043935,29.23,77128.24,31.1,-0.35154,0.00022,21.62838]
[1777615048970,29.24,77128.11,31.1,-0.35159,0.00022,21.62958]
[1777615054005,29.25,77128.2,31.1,-0.35158,0.00022,21.62567]
[1777615059040,29.25,77128.5,31.1,-0.35154,0.00022,21.62491]
[1777615063521,29.26,77128.69,31.1,-0.35152,0.00022,21.62441]
[1777615063961,29.26,77128.54,31.1,-0.35156,0.00022,21.62534]
[1777615065087,29.26,77133.94,31.1,-0.35039,0.00022,21.60066]
[1777615066634,29.26,77139.71,31.1,-0.34913,0.00022,21.57407]
[1777615073607,29.26,77140.46,31.1,-0.34897,0.00022,21.57057]
[1777615080187,29.26,77140.1,31.1,-0.34904,0.00022,21.57217]
[1777615081184,29.26,77140.1,31.1,-0.34904,0.00022,21.57217]
[1777615086230,29.26,77140.83,31.1,-0.34888,0.00022,21.5687]
[1777615088024,29.26,77140.98,31.1,-0.34885,0.00022,21.56799]
[1777615090105,29.26,77145.27,31.1,-0.34792,0.00022,21.54803]
[1777615090977,29.26,77145.93,31.1,-0.34777,0.00022,21.54495]
[1777615091030,29.26,77145.93,31.1,-0.34777,0.00022,21.54495]
[1777615091809,29.26,77148.66,31.1,-0.34718,0.00022,21.53219]
[1777615097306,29.26,77148.18,31.1,-0.34729,0.00022,21.53443]
[1777615097953,29.26,77148.18,31.1,-0.34729,0.00022,21.53443]
[1777615098026,29.26,77148.18,31.1,-0.34729,0.00022,21.53443]
[1777615101841,29.26,77148.74,31.1,-0.34716,0.00022,21.53177]
[1777615107376,29.25,77149.42,31.1,-0.34701,0.00022,21.52851]
[1777615112412,29.25,77149.01,31.1,-0.34708,0.00022,21.52626]
[1777615117459,29.25,77150.27,31.1,-0.3468,0.00022,21.5203]
[1777615121987,29.25,77150.17,31.1,-0.34682,0.00022,21.52075]
[1777615123829,29.25,77142.72,31.1,-0.34843,0.00022,21.55552]
[1777615123966,29.25,77142.72,31.1,-0.34843,0.00022,21.55552]
[1777615129543,29.25,77142.68,31.1,-0.34844,0.00022,21.55557]
[1777615132997,29.25,77141.28,31.1,-0.34874,0.00022,21.56196]
[1777615138607,29.25,77136.53,31.1,-0.34976,0.00022,21.58367]
[1777615141741,29.25,77136.27,31.1,-0.34981,0.00022,21.58478]
[1777615143848,29.25,77132.65,31.1,-0.35059,0.00022,21.60126]
[1777615146169,29.25,77125.26,31.1,-0.35219,0.00022,21.63484]
[1777615155727,29.24,77125.84,31.1,-0.35203,0.00022,21.63146]
[1777615160762,29.23,77126.12,31.1,-0.35195,0.00022,21.62982]
[1777615165985,29.23,77124.78,31.1,-0.35223,0.00022,21.63562]
[1777615172304,29.23,77128.04,31.1,-0.3515,0.00022,21.62037]
[1777615175787,29.23,77130.07,31.1,-0.35103,0.00022,21.60683]
[1777615176130,29.23,77130.07,31.1,-0.35103,0.00022,21.60683]
[1777615176165,29.23,77130.07,31.1,-0.35103,0.00022,21.60683]
[1777615178070,29.22,77130.94,31.1,-0.35084,0.00022,21.60269]
[1777615183925,29.22,77133.12,31.1,-0.35035,0.00022,21.5924]
[1777615188927,29.22,77133.18,31.1,-0.35033,0.00022,21.59199]
[1777615188935,29.22,77133.18,31.1,-0.35033,0.00022,21.59199]
[1777615190409,29.22,77141.0,31.1,-0.34863,0.00022,21.55579]
[1777615192021,29.22,77140.97,31.1,-0.34863,0.00022,21.55592]
[1777615195509,29.22,77141.75,31.1,-0.34846,0.00022,21.55229]
[1777615198911,29.22,77142.98,31.1,-0.34819,0.00022,21.54655]
[1777615199057,29.22,77142.98,31.1,-0.34819,0.00022,21.54655]
[1777615200493,29.22,77143.31,31.1,-0.34812,0.00022,21.54501]
[1777615201053,29.22,77143.16,31.1,-0.34816,0.00022,21.54571]
[1777615202661,29.22,77145.95,31.1,-0.34755,0.00022,21.53269]
[1777615203379,29.22,77147.69,31.1,-0.34717,0.00022,21.52456]
[1777615209102,29.22,77149.03,31.1,-0.34689,0.00022,21.5184]
[1777615214137,29.22,77148.82,31.1,-0.34694,0.00022,21.51948]
[1777615219172,29.22,77148.35,31.1,-0.34704,0.00022,21.52177]
[1777615224207,29.22,77148.2,31.1,-0.34708,0.00022,21.52256]
[1777615229242,29.22,77147.92,31.1,-0.34714,0.00022,21.52396]
[1777615230772,29.22,77147.92,31.1,-0.34714,0.00022,21.52396]
[1777615234398,29.22,77149.68,31.1,-0.34674,0.00022,21.51167]
[1777615234514,29.22,77149.68,31.1,-0.34674,0.00022,21.51167]
[1777615235245,29.22,77148.38,31.1,-0.34703,0.00022,21.5178]
[1777615235631,29.22,77148.38,31.1,-0.34703,0.00022,21.5178]
[1777615240237,29.22,77141.65,31.1,-0.34849,0.00022,21.54925]
[1777615245964,29.22,77142.32,31.1,-0.34834,0.00022,21.54608]
[1777615251395,29.22,77142.31,31.1,-0.34834,0.00022,21.54605]
[1777615252392,29.22,77142.31,31.1,-0.34834,0.00022,21.54605]
[1777615257438,29.22,77145.5,31.1,-0.34764,0.00022,21.53108]
[1777615259528,29.22,77145.4,31.1,-0.34766,0.00022,21.53153]
[1777615265494,29.22,77142.9,31.1,-0.3482,0.00022,21.54307]
[1777615266240,29.22,77142.9,31.1,-0.3482,0.00022,21.54307]
[1777615271713,29.22,77140.65,31.1,-0.34868,0.00022,21.5534]
[1777615277579,29.22,77138.98,31.1,-0.34904,0.00022,21.56092]
[1777615278929,29.22,77138.94,31.1,-0.34904,0.00022,21.56107]
[1777615284854,29.22,77138.11,31.1,-0.34922,0.00022,21.56473]
[1777615284987,29.22,77138.0,31.1,-0.34924,0.00022,21.5652]
[1777615286922,29.21,77138.08,31.1,-0.34922,0.00022,21.56476]
[1777615289208,29.21,77137.12,31.1,-0.34942,0.00022,21.56914]
[1777615294697,29.21,77137.43,31.1,-0.34932,0.00022,21.5634]
[1777615297832,29.21,77138.05,31.1,-0.34919,0.00022,21.56048]
[1777615304901,29.21,77136.96,31.1,-0.34942,0.00022,21.56535]
[1777615305660,29.21,77136.72,31.1,-0.34947,0.00022,21.56644]
[1777615309878,29.21,77138.8,31.1,-0.34901,0.00022,21.55673]
[1777615309999,29.21,77138.8,31.1,-0.34901,0.00022,21.55673]
[1777615316855,29.21,77138.63,31.1,-0.34904,0.00022,21.55741]
[1777615321874,29.21,77141.76,31.1,-0.34836,0.00022,21.54282]
[1777615325362,29.21,77141.86,31.1,-0.34834,0.00022,21.54234]
[1777615328023,29.21,77137.78,31.1,-0.34923,0.00022,21.56127]
[1777615328141,29.21,77137.76,31.1,-0.34923,0.00022,21.56134]
[1777615328939,29.21,77145.28,31.1,-0.34759,0.00022,21.52632]
[1777615330209,29.21,77145.66,31.1,-0.34751,0.00022,21.52455]
[1777615330604,29.21,77145.66,31.1,-0.34751,0.00022,21.52455]
[1777615335988,29.21,77146.09,31.1,-0.34742,0.00022,21.52258]
[1777615336180,29.21,77146.09,31.1,-0.34742,0.00022,21.52258]
[1777615338775,29.21,77148.31,31.1,-0.34694,0.00022,21.51218]
[1777615343883,29.21,77148.43,31.1,-0.34692,0.00022,21.51168]
[1777615348223,29.21,77146.86,31.1,-0.34726,0.00022,21.51915]
[1777615351529,29.21,77146.52,31.1,-0.34734,0.00022,21.5208]
[1777615352811,29.21,77146.5,31.1,-0.34732,0.00022,21.5168]
[1777615353125,29.21,77146.5,31.1,-0.34732,0.00022,21.51684]
[1777615353243,29.21,77146.5,31.1,-0.34732,0.00022,21.51684]
[1777615353344,29.21,77140.44,31.1,-0.34864,0.00022,21.54511]
[1777615354732,29.21,77140.44,31.1,-0.34864,0.00022,21.54511]
[1777615357944,29.21,77134.13,31.1,-0.35001,0.00022,21.57425]
[1777615360976,29.21,77133.59,31.1,-0.35012,0.00022,21.57666]
[1777615361770,29.21,77133.56,31.1,-0.35013,0.00022,21.57673]
[1777615363123,29.21,77138.96,31.1,-0.34895,0.00022,21.55177]
[1777615364596,29.21,77139.03,31.1,-0.34893,0.00022,21.55143]
[1777615365749,29.21,77139.04,31.1,-0.34893,0.00022,21.55136]
[1777615366639,29.21,77139.57,31.1,-0.34881,0.00022,21.54886]
[1777615369531,29.21,77138.21,31.1,-0.34911,0.00022,21.55514]
[1777615372434,29.21,77138.09,31.1,-0.34913,0.00022,21.55563]
[1777615378902,29.21,77138.24,31.1,-0.34909,0.00022,21.55482]
[1777615384511,29.2,77138.25,31.1,-0.34909,0.00022,21.55466]
[1777615390252,29.2,77140.56,31.1,-0.34858,0.00022,21.54385]
[1777615395401,29.2,77140.63,31.1,-0.34856,0.00022,21.54348]
[1777615400436,29.2,77140.61,31.1,-0.34857,0.00022,21.54354]
[1777615401711,29.2,77140.61,31.1,-0.34857,0.00022,21.54354]
[1777615401842,29.2,77140.61,31.1,-0.34857,0.00022,21.54354]
[1777615402622,29.2,77140.61,31.1,-0.34857,0.00022,21.54353]
[1777615403466,29.2,77136.11,31.1,-0.34954,0.00022,21.56439]
[1777615403477,29.2,77136.11,31.1,-0.34954,0.00022,21.56439]
[1777615403491,29.2,77136.11,31.1,-0.34954,0.00022,21.56439]
[1777615403640,29.2,77136.11,31.1,-0.34954,0.00022,21.56439]
[1777615403985,29.2,77136.11,31.1,-0.34954,0.00022,21.56439]
[1777615405005,29.2,77124.94,31.1,-0.35197,0.00022,21.6155]
[1777615406785,29.2,77122.25,31.1,-0.35256,0.00022,21.62765]
[1777615412523,29.2,77122.42,31.1,-0.35248,0.00022,21.62241]
[1777615413426,29.2,77122.42,31.1,-0.35248,0.00022,21.62241]
[1777615420579,29.2,77122.3,31.1,-0.35254,0.00022,21.62355]
[1777615425614,29.21,77124.51,31.1,-0.35207,0.00022,21.61397]
[1777615430650,29.21,77125.39,31.1,-0.3519,0.00022,21.61042]
[1777615435684,29.22,77123.81,31.1,-0.35227,0.00022,21.61801]
[1777615440719,29.22,77123.7,31.1,-0.35231,0.00022,21.61888]
[1777615445974,29.22,77123.5,31.1,-0.35236,0.00022,21.62007]
[1777615451502,29.23,77124.22,31.1,-0.35223,0.00022,21.61724]
[1777615454288,29.23,77129.63,31.1,-0.35106,0.00022,21.59293]
[1777615459452,29.23,77131.08,31.1,-0.35073,0.00022,21.58606]
[1777615464887,29.22,77131.48,31.1,-0.35063,0.00022,21.58384]
[1777615469922,29.22,77131.04,31.1,-0.35071,0.00022,21.58559]
[1777615474957,29.22,77131.39,31.1,-0.3506,0.00022,21.57962]
[1777615482006,29.22,77129.04,31.1,-0.3511,0.00022,21.59001]
[1777615486889,29.21,77127.78,31.1,-0.35136,0.00022,21.59557]
[1777615492076,29.21,77127.11,31.1,-0.3515,0.00022,21.59831]
[1777615497111,29.21,77127.32,31.1,-0.35144,0.00022,21.59709]
[1777615502594,29.21,77127.36,31.1,-0.35143,0.00022,21.5968]
[1777615504056,29.21,77125.61,31.1,-0.35181,0.00022,21.60474]
[1777615504466,29.21,77124.52,31.1,-0.35205,0.00022,21.6098]
[1777615505166,29.21,77124.24,31.1,-0.35211,0.00022,21.61119]
[1777615505733,29.21,77124.24,31.1,-0.35211,0.00022,21.61119]
[1777615507274,29.21,77120.57,31.1,-0.35293,0.00022,21.62804]
[1777615510271,29.21,77121.21,31.1,-0.3528,0.00022,21.62543]
[1777615510937,29.21,77121.21,31.1,-0.3528,0.00022,21.62543]
[1777615511371,29.21,77121.07,31.1,-0.35283,0.00022,21.62615]
[1777615511531,29.21,77121.07,31.1,-0.35283,0.00022,21.62615]
[1777615512216,29.21,77122.42,31.1,-0.35254,0.00022,21.62009]
[1777615512602,29.21,77122.42,31.1,-0.35254,0.00022,21.62009]
[1777615514463,29.21,77127.13,31.1,-0.35151,0.00022,21.59853]
[1777615522272,29.21,77126.02,31.1,-0.35173,0.00022,21.60326]
[1777615528328,29.2,77125.82,31.1,-0.35175,0.00022,21.60364]
[1777615533841,29.2,77126.14,31.1,-0.35165,0.00022,21.59786]
[1777615540412,29.2,77126.63,31.1,-0.35153,0.00022,21.59522]
[1777615542958,29.2,77126.59,31.1,-0.35153,0.00022,21.59535]
[1777615547384,29.2,77130.33,31.1,-0.35071,0.00022,21.57802]
[1777615548334,29.2,77130.44,31.1,-0.35068,0.00022,21.57745]
[1777615548344,29.2,77130.44,31.1,-0.35068,0.00022,21.57745]
[1777615550104,29.2,77132.24,31.1,-0.35029,0.00022,21.56918]
[1777615555519,29.19,77135.55,31.1,-0.34956,0.00022,21.55379]
[1777615560554,29.19,77132.45,31.1,-0.35023,0.00022,21.56797]
[1777615565685,29.19,77131.78,31.1,-0.35037,0.00022,21.57094]
[1777615571631,29.19,77131.2,31.1,-0.35049,0.00022,21.5734]
[1777615576958,29.19,77131.11,31.1,-0.3505,0.00022,21.57372]
[1777615577380,29.19,77131.06,31.1,-0.35051,0.00022,21.57386]
[1777615582438,29.19,77125.72,31.1,-0.35167,0.00022,21.59812]
[1777615584739,29.18,77127.16,31.1,-0.35135,0.00022,21.59139]
[1777615585720,29.18,77131.01,31.1,-0.35051,0.00022,21.57372]
[1777615588125,29.18,77133.07,31.1,-0.35006,0.00022,21.56421]
[1777615589977,29.18,77133.04,31.1,-0.35006,0.00022,21.56429]
[1777615593182,29.18,77132.93,31.1,-0.35006,0.00022,21.56059]
[1777615593708,29.18,77135.36,31.1,-0.34953,0.00022,21.54935]
[1777615594892,29.18,77136.38,31.1,-0.3493,0.00022,21.54463]
[1777615595572,29.18,77138.61,31.1,-0.34882,0.00022,21.53427]
[1777615595844,29.18,77138.61,31.1,-0.34882,0.00022,21.53427]
[1777615596172,29.18,77138.61,31.1,-0.34882,0.00022,21.53427]
[1777615596273,29.18,77145.13,31.1,-0.3474,0.00022,21.50385]
[1777615598948,29.18,77145.34,31.1,-0.34735,0.00022,21.50288]
[1777615599195,29.18,77145.34,31.1,-0.34735,0.00022,21.50288]
[1777615601045,29.18,77147.94,31.1,-0.34679,0.00022,21.4907]
[1777615601061,29.18,77147.94,31.1,-0.34679,0.00022,21.4907]
[1777615603365,29.18,77151.84,31.1,-0.34595,0.00022,21.47237]
[1777615605614,29.18,77151.73,31.1,-0.34597,0.00022,21.47296]
[1777615610906,29.19,77151.85,31.1,-0.34595,0.00022,21.47255]
[1777615616948,29.19,77151.75,31.1,-0.34598,0.00022,21.4732]
[1777615621983,29.19,77151.44,31.1,-0.34606,0.00022,21.47487]
[1777615629033,29.19,77151.89,31.1,-0.34597,0.00022,21.47304]
[1777615634068,29.19,77150.07,31.1,-0.34638,0.00022,21.48188]
[1777615634614,29.19,77150.07,31.1,-0.34638,0.00022,21.48188]
[1777615637092,29.19,77139.83,31.1,-0.34861,0.00022,21.5299]
[1777615642127,29.19,77138.27,31.1,-0.34894,0.00022,21.53706]
[1777615644591,29.19,77137.92,31.1,-0.34902,0.00022,21.53864]
[1777615649903,29.19,77136.61,31.1,-0.3493,0.00022,21.54455]
[1777615650419,29.19,77137.34,31.1,-0.34914,0.00022,21.54114]
[1777615651633,29.19,77139.3,31.1,-0.34869,0.00022,21.5279]
[1777615657233,29.19,77138.3,31.1,-0.3489,0.00022,21.53243]
[1777615662269,29.19,77141.9,31.1,-0.34811,0.00022,21.51558]
[1777615667305,29.19,77142.0,31.1,-0.34809,0.00022,21.51504]
[1777615669520,29.19,77141.04,31.1,-0.34829,0.00022,21.51949]
[1777615676147,29.19,77141.41,31.1,-0.34821,0.00022,21.51767]
[1777615683037,29.19,77139.12,31.1,-0.3487,0.00022,21.52818]
[1777615683248,29.19,77139.12,31.1,-0.3487,0.00022,21.52818]
[1777615683466,29.19,77135.83,31.1,-0.34942,0.00022,21.54342]
[1777615683652,29.19,77135.83,31.1,-0.34942,0.00022,21.54342]
[1777615683803,29.19,77135.83,31.1,-0.34942,0.00022,21.54342]
[1777615684426,29.19,77129.06,31.1,-0.35089,0.00022,21.57458]
[1777615686551,29.18,77127.2,31.1,-0.3513,0.00022,21.58305]
[1777615689952,29.18,77125.54,31.1,-0.35165,0.00022,21.59045]
[1777615695667,29.18,77124.76,31.1,-0.3518,0.00022,21.59364]
[1777615701289,29.18,77125.57,31.1,-0.35161,0.00022,21.58964]
[1777615706582,29.17,77124.95,31.1,-0.35173,0.00022,21.59206]
[1777615709260,29.17,77125.07,31.1,-0.3517,0.00022,21.59145]
[1777615709293,29.17,77125.07,31.1,-0.3517,0.00022,21.59145]
[1777615710117,29.17,77125.1,31.1,-0.35169,0.00022,21.5912]
[1777615710813,29.17,77129.31,31.1,-0.35077,0.00022,21.57193]
[1777615713265,29.17,77134.59,31.1,-0.34959,0.00022,21.54341]
[1777615713572,29.17,77135.31,31.1,-0.34943,0.00022,21.54003]
[1777615718664,29.17,77134.17,31.1,-0.34967,0.00022,21.54517]
[1777615723699,29.17,77133.79,31.1,-0.34975,0.00022,21.54679]
[1777615725158,29.17,77133.79,31.1,-0.34975,0.00022,21.54679]
[1777615730749,29.17,77133.81,31.1,-0.34974,0.00022,21.54651]
[1777615735351,29.16,77133.68,31.1,-0.34976,0.00022,21.54704]
[1777615736387,29.16,77133.71,31.1,-0.34975,0.00022,21.54685]
[1777615741826,29.16,77133.57,31.1,-0.34978,0.00022,21.54735]
[1777615746861,29.16,77133.45,31.1,-0.3498,0.00022,21.54778]
[1777615751897,29.16,77133.16,31.1,-0.34986,0.00022,21.549]
[1777615756932,29.16,77133.55,31.1,-0.34977,0.00022,21.54708]
[1777615761967,29.16,77133.49,31.1,-0.34978,0.00022,21.54724]
[1777615766520,29.16,77132.77,31.1,-0.34993,0.00022,21.55045]
[1777615766630,29.16,77132.77,31.1,-0.34993,0.00022,21.55045]
[1777615767243,29.16,77132.77,31.1,-0.34993,0.00022,21.55045]
[1777615767392,29.16,77132.77,31.1,-0.34993,0.00022,21.55045]
[1777615767491,29.16,77126.73,31.1,-0.35124,0.00022,21.57818]
[1777615768016,29.16,77118.4,31.1,-0.35307,0.00022,21.6161]
[1777615770983,29.15,77113.62,31.1,-0.35411,0.00022,21.6375]
[1777615772339,29.15,77113.26,31.1,-0.35416,0.00022,21.63495]
[1777615774072,29.15,77112.93,31.1,-0.35423,0.00022,21.63624]
[1777615780645,29.15,77113.32,31.1,-0.35413,0.00022,21.63422]
[1777615781224,29.15,77113.32,31.1,-0.35413,0.00022,21.63422]
[1777615789160,29.14,77113.24,31.1,-0.3541,0.00022,21.63357]
[1777615795202,29.13,77113.11,31.1,-0.3541,0.00022,21.63353]
[1777615800237,29.13,77113.17,31.1,-0.35406,0.00022,21.63262]
[1777615803981,29.12,77113.22,31.1,-0.35403,0.00022,21.63208]
[1777615805827,29.12,77106.53,31.1,-0.35549,0.00022,21.66183]
[1777615811111,29.11,77103.05,31.1,-0.35623,0.00022,21.67667]
[1777615819372,29.1,77101.68,31.1,-0.35647,0.00022,21.68159]
[1777615823231,29.1,77101.44,31.1,-0.35651,0.00022,21.68226]
[1777615823289,29.1,77101.44,31.1,-0.35651,0.00022,21.68226]
[1777615823400,29.1,77101.3,31.1,-0.35653,0.00022,21.68276]
[1777615826468,29.1,77101.42,31.1,-0.35651,0.00022,21.6823]
[1777615827745,29.1,77095.78,31.1,-0.35776,0.00022,21.70726]
[1777615833545,29.1,77094.35,31.1,-0.35806,0.00022,21.70961]
[1777615835192,29.1,77090.06,31.1,-0.35901,0.00022,21.72843]
[1777615835333,29.1,77090.06,31.1,-0.35901,0.00022,21.72843]
[1777615835486,29.1,77076.83,31.1,-0.36194,0.00022,21.7855]
[1777615836904,29.1,77073.49,31.1,-0.36268,0.00022,21.79969]
[1777615840115,29.1,77074.4,31.1,-0.36247,0.00022,21.79575]
[1777615845556,29.1,77076.41,31.1,-0.36202,0.00022,21.78708]
[1777615850591,29.1,77073.29,31.1,-0.36271,0.00022,21.8003]
[1777615850704,29.1,77073.29,31.1,-0.36271,0.00022,21.8003]
[1777615853182,29.1,77071.98,31.1,-0.363,0.00022,21.80582]
[1777615854593,29.1,77070.7,31.1,-0.36328,0.00022,21.81124]
[1777615855322,29.1,77071.22,31.1,-0.36317,0.00022,21.80902]
[1777615857400,29.1,77070.87,31.1,-0.36324,0.00022,21.81046]
[1777615858017,29.1,77067.95,31.1,-0.36389,0.00022,21.82272]
[1777615859151,29.1,77067.57,31.1,-0.36397,0.00022,21.82432]
[1777615859607,29.1,77067.57,31.1,-0.36397,0.00022,21.82432]
[1777615859619,29.1,77067.39,31.1,-0.36401,0.00022,21.82504]
[1777615860547,29.1,77067.39,31.1,-0.36401,0.00022,21.82504]
[1777615862864,29.09,77071.11,31.1,-0.36318,0.00022,21.80925]
[1777615864291,29.09,77071.01,31.1,-0.3632,0.00022,21.80965]
[1777615870732,29.09,77071.19,31.1,-0.36315,0.00022,21.80868]
[1777615875767,29.09,77070.77,31.1,-0.36324,0.00022,21.81032]
[1777615881132,29.09,77070.7,31.1,-0.36325,0.00022,21.81049]
[1777615886845,29.09,77071.13,31.1,-0.36314,0.00022,21.80845]
[1777615891880,29.08,77071.14,31.1,-0.36311,0.00022,21.80418]
[1777615895642,29.08,77071.89,31.1,-0.36294,0.00022,21.80094]
[1777615896240,29.08,77071.18,31.1,-0.3631,0.00022,21.80392]
[1777615900365,29.08,77070.67,31.1,-0.36321,0.00022,21.80605]
[1777615900804,29.08,77070.67,31.1,-0.3632,0.00022,21.80588]
[1777615904803,29.08,77078.78,31.1,-0.3614,0.00022,21.77129]
[1777615904949,29.08,77078.78,31.1,-0.3614,0.00022,21.77129]
[1777615909835,29.08,77078.88,31.1,-0.36137,0.00022,21.77083]
[1777615909988,29.08,77078.88,31.1,-0.36137,0.00022,21.77083]
[1777615911353,29.08,77079.97,31.1,-0.36113,0.00022,21.76615]
[1777615912246,29.08,77080.05,31.1,-0.36112,0.00022,21.7658]
[1777615913714,29.08,77088.49,31.1,-0.35925,0.00022,21.72933]
[1777615915096,29.08,77088.56,31.1,-0.35923,0.00022,21.72905]
[1777615920439,29.08,77090.64,31.1,-0.35878,0.00022,21.72013]
[1777615925111,29.08,77101.67,31.1,-0.35636,0.00022,21.67183]
[1777615930492,29.09,77106.74,31.1,-0.35526,0.00022,21.64959]
[1777615930792,29.09,77107.24,31.1,-0.35516,0.00022,21.64756]
[1777615934653,29.09,77106.11,31.1,-0.35541,0.00022,21.6528]
[1777615935773,29.09,77106.51,31.1,-0.35533,0.00022,21.65122]
[1777615935889,29.09,77106.51,31.1,-0.35533,0.00022,21.65122]
[1777615936561,29.09,77106.51,31.1,-0.35533,0.00022,21.65122]
[1777615937232,29.1,77106.51,31.1,-0.35534,0.00022,21.65142]
[1777615941578,29.1,77106.28,31.1,-0.35541,0.00022,21.65276]
[1777615944663,29.1,77106.25,31.1,-0.35543,0.00022,21.65321]
[1777615945226,29.1,77106.78,31.1,-0.35532,0.00022,21.65095]
[1777615945853,29.11,77106.78,31.1,-0.35532,0.00022,21.65105]
[1777615953917,29.11,77106.89,31.1,-0.35533,0.00022,21.65112]
[1777615958140,29.12,77107.08,31.1,-0.3553,0.00022,21.64697]
[1777615959189,29.12,77107.34,31.1,-0.35525,0.00022,21.64592]
[1777615962477,29.12,77107.48,31.1,-0.35523,0.00022,21.64565]
[1777615968414,29.13,77107.09,31.1,-0.35536,0.00022,21.64833]
[1777615972532,29.14,77107.08,31.1,-0.35538,0.00022,21.64873]
[1777615972679,29.14,77107.08,31.1,-0.35538,0.00022,21.64873]
[1777615972711,29.14,77107.86,31.1,-0.35521,0.00022,21.64536]
[1777615972963,29.14,77107.86,31.1,-0.35521,0.00022,21.64536]
[1777615973613,29.14,77114.42,31.1,-0.35377,0.00022,21.61589]
[1777615974074,29.14,77114.42,31.1,-0.35377,0.00022,21.61589]
[1777615977522,29.14,77122.2,31.1,-0.35206,0.00022,21.58057]
[1777615978903,29.14,77122.29,31.1,-0.35204,0.00022,21.58015]
[1777615978957,29.14,77122.29,31.1,-0.35204,0.00022,21.58015]
[1777615982963,29.14,77121.8,31.1,-0.35215,0.00022,21.58233]
[1777615983243,29.14,77121.8,31.1,-0.35215,0.00022,21.58233]
[1777615988555,29.14,77122.94,31.1,-0.35189,0.00022,21.57703]
[1777615993590,29.14,77123.82,31.1,-0.3517,0.00022,21.57293]
[1777615996615,29.13,77123.74,31.1,-0.35171,0.00022,21.57327]
[1777616002653,29.13,77123.51,31.1,-0.35175,0.00022,21.57415]
[1777616006428,29.13,77123.47,31.1,-0.35176,0.00022,21.57428]
[1777616006440,29.13,77123.47,31.1,-0.35176,0.00022,21.57428]
[1777616006680,29.13,77116.94,31.1,-0.35319,0.00022,21.60391]
[1777616008542,29.13,77111.64,31.1,-0.35435,0.00022,21.62776]
[1777616008710,29.13,77111.64,31.1,-0.35435,0.00022,21.62776]
[1777616011740,29.13,77110.98,31.1,-0.35449,0.00022,21.63052]
[1777616013833,29.13,77110.12,31.1,-0.35465,0.00022,21.63016]
[1777616014734,29.13,77110.12,31.1,-0.35465,0.00022,21.63016]
[1777616021174,29.12,77110.37,31.1,-0.35457,0.00022,21.62855]
[1777616021176,29.12,77110.37,31.1,-0.35457,0.00022,21.62855]
[1777616023448,29.12,77111.08,31.1,-0.35441,0.00022,21.62525]
[1777616024792,29.12,77110.94,31.1,-0.35444,0.00022,21.62582]
[1777616025997,29.12,77110.8,31.1,-0.35447,0.00022,21.6264]
[1777616032082,29.12,77116.38,31.1,-0.35323,0.00022,21.60099]
[1777616039912,29.12,77116.13,31.1,-0.35327,0.00022,21.6018]
[1777616045182,29.11,77116.19,31.1,-0.35325,0.00022,21.60138]
[1777616045367,29.11,77116.19,31.1,-0.35325,0.00022,21.60138]
[1777616045954,29.11,77122.96,31.1,-0.35176,0.00022,21.57051]
[1777616048285,29.11,77126.06,31.1,-0.35108,0.00022,21.55629]
[1777616050789,29.11,77127.1,31.1,-0.35085,0.00022,21.55151]
[1777616057625,29.11,77129.54,31.1,-0.35032,0.00022,21.54029]
[1777616061242,29.11,77129.46,31.1,-0.35034,0.00022,21.54067]
[1777616065315,29.11,77130.45,31.1,-0.35012,0.00022,21.53612]
[1777616071130,29.11,77127.55,31.1,-0.35073,0.00022,21.54535]
[1777616074669,29.11,77127.57,31.1,-0.35073,0.00022,21.54522]
[1777616079901,29.11,77126.9,31.1,-0.35087,0.00022,21.54815]
[1777616080771,29.11,77126.9,31.1,-0.35087,0.00022,21.54815]
[1777616082636,29.11,77123.07,31.1,-0.3517,0.00022,21.56565]
[1777616088249,29.11,77122.46,31.1,-0.35182,0.00022,21.56815]
[1777616095298,29.1,77122.79,31.1,-0.35174,0.00022,21.56636]
[1777616100333,29.1,77123.33,31.1,-0.35161,0.00022,21.5637]
[1777616100905,29.1,77123.33,31.1,-0.35161,0.00022,21.5637]
[1777616103025,29.1,77124.82,31.1,-0.35128,0.00022,21.5568]
[1777616106088,29.1,77126.21,31.1,-0.35097,0.00022,21.55033]
[1777616106808,29.1,77126.21,31.1,-0.35097,0.00022,21.55033]
[1777616107599,29.1,77126.73,31.1,-0.35086,0.00022,21.54791]
[1777616112697,29.1,77125.95,31.1,-0.35102,0.00022,21.55137]
[1777616113998,29.1,77126.34,31.1,-0.35093,0.00022,21.54952]
[1777616115595,29.1,77126.48,31.1,-0.3509,0.00022,21.54885]
[1777616117679,29.1,77130.37,31.1,-0.35005,0.00022,21.53083]
[1777616117868,29.1,77130.37,31.1,-0.35005,0.00022,21.53083]
[1777616118300,29.1,77132.15,31.1,-0.34966,0.00022,21.52258]
[1777616123494,29.1,77130.95,31.1,-0.34992,0.00022,21.52809]
[1777616123906,29.1,77130.95,31.1,-0.34992,0.00022,21.52809]
[1777616128928,29.1,77131.06,31.1,-0.34989,0.00022,21.52751]
[1777616129995,29.1,77127.17,31.1,-0.35074,0.00022,21.54545]
[1777616132031,29.1,77126.6,31.1,-0.35084,0.00022,21.54392]
[1777616133750,29.1,77126.58,31.1,-0.35084,0.00022,21.54395]
[1777616134380,29.1,77126.49,31.1,-0.35086,0.00022,21.54433]
[1777616134476,29.1,77126.49,31.1,-0.35086,0.00022,21.54433]
[1777616135038,29.1,77127.92,31.1,-0.35055,0.00022,21.53772]
[1777616135705,29.1,77127.92,31.1,-0.35055,0.00022,21.53772]
[1777616136136,29.1,77128.55,31.1,-0.35041,0.00022,21.53479]
[1777616136198,29.1,77128.55,31.1,-0.35041,0.00022,21.53479]
[1777616136330,29.1,77128.55,31.1,-0.35041,0.00022,21.53479]
[1777616138558,29.09,77128.59,31.1,-0.3504,0.00022,21.53456]
[1777616139958,29.09,77135.31,31.1,-0.34892,0.00022,21.50334]
[1777616140048,29.09,77135.31,31.1,-0.34892,0.00022,21.50334]
[1777616140396,29.09,77135.31,31.1,-0.34892,0.00022,21.50334]
[1777616141375,29.09,77139.67,31.1,-0.34797,0.00022,21.48297]
[1777616145820,29.09,77141.42,31.1,-0.34759,0.00022,21.47485]
[1777616146862,29.1,77140.7,31.1,-0.34775,0.00022,21.47826]
[1777616147617,29.1,77140.63,31.1,-0.34777,0.00022,21.47861]
[1777616150594,29.1,77141.76,31.1,-0.34752,0.00022,21.47337]
[1777616156545,29.1,77141.61,31.1,-0.34756,0.00022,21.47414]
[1777616158706,29.1,77141.73,31.1,-0.34753,0.00022,21.47366]
[1777616163774,29.1,77144.25,31.1,-0.34699,0.00022,21.46185]
[1777616166276,29.1,77145.23,31.1,-0.34677,0.00022,21.45724]
[1777616166330,29.1,77145.23,31.1,-0.34677,0.00022,21.45724]
[1777616166398,29.1,77145.23,31.1,-0.34677,0.00022,21.45724]
[1777616166516,29.1,77145.23,31.1,-0.34677,0.00022,21.45724]
[1777616170306,29.1,77151.19,31.1,-0.34548,0.00022,21.42904]
[1777616175858,29.1,77154.49,31.1,-0.34477,0.00022,21.41351]
[1777616179738,29.1,77157.8,31.1,-0.34405,0.00022,21.3978]
[1777616184924,29.1,77156.9,31.1,-0.34426,0.00022,21.40244]
[1777616189960,29.11,77157.3,31.1,-0.34419,0.00022,21.4008]
[1777616193935,29.11,77157.54,31.1,-0.34412,0.00022,21.39563]
[1777616199025,29.11,77158.47,31.1,-0.34393,0.00022,21.39163]
[1777616203063,29.11,77157.73,31.1,-0.3441,0.00022,21.39537]
[1777616209095,29.12,77154.87,31.1,-0.34474,0.00022,21.40942]
[1777616210493,29.12,77154.87,31.1,-0.34474,0.00022,21.40942]
[1777616210706,29.12,77154.87,31.1,-0.34474,0.00022,21.40942]
[1777616216144,29.12,77153.84,31.1,-0.34498,0.00022,21.4147]
[1777616221179,29.12,77154.29,31.1,-0.34489,0.00022,21.4128]
[1777616226009,29.12,77153.91,31.1,-0.34498,0.00022,21.41476]
[1777616234504,29.13,77156.17,31.1,-0.34451,0.00022,21.40443]
[1777616241319,29.13,77153.95,31.1,-0.34501,0.00022,21.41536]
[1777616246354,29.13,77153.91,31.1,-0.34502,0.00022,21.41575]
[1777616251915,29.13,77152.09,31.1,-0.34543,0.00022,21.42457]
[1777616255880,29.14,77147.95,31.1,-0.34631,0.00022,21.44018]
[1777616261458,29.14,77144.66,31.1,-0.34703,0.00022,21.45575]
[1777616266494,29.14,77144.81,31.1,-0.347,0.00022,21.45507]
[1777616271529,29.14,77142.57,31.1,-0.34749,0.00022,21.46562]
[1777616276564,29.14,77142.18,31.1,-0.34757,0.00022,21.46746]
[1777616281581,29.14,77143.7,31.1,-0.34724,0.00022,21.46035]
[1777616286634,29.14,77148.51,31.1,-0.3462,0.00022,21.43776]
[1777616291669,29.14,77148.24,31.1,-0.34626,0.00022,21.4392]
[1777616296704,29.14,77148.33,31.1,-0.34625,0.00022,21.43892]
[1777616301739,29.14,77148.15,31.1,-0.34629,0.00022,21.43988]
[1777616306774,29.14,77149.94,31.1,-0.34591,0.00022,21.43146]
[1777616311196,29.14,77149.94,31.1,-0.34591,0.00022,21.4315]
[1777616316572,29.14,77152.12,31.1,-0.34541,0.00022,21.41706]
[1777616321110,29.14,77152.18,31.1,-0.3454,0.00022,21.4168]
[1777616321147,29.14,77152.18,31.1,-0.3454,0.00022,21.4168]
[1777616326914,29.14,77151.96,31.1,-0.34545,0.00022,21.41789]
[1777616331950,29.14,77152.01,31.1,-0.34544,0.00022,21.41771]
[1777616336984,29.14,77150.88,31.1,-0.34569,0.00022,21.42315]
[1777616337811,29.14,77150.88,31.1,-0.34569,0.00022,21.42315]
[1777616343028,29.14,77150.0,31.1,-0.34589,0.00022,21.42741]
[1777616348064,29.15,77149.74,31.1,-0.34595,0.00022,21.42872]
[1777616354104,29.15,77149.69,31.1,-0.34596,0.00022,21.42907]
[1777616359140,29.15,77151.39,31.1,-0.3456,0.00022,21.42114]
[1777616362410,29.15,77151.54,31.1,-0.34557,0.00022,21.42048]
[1777616362568,29.15,77151.54,31.1,-0.34557,0.00022,21.42048]
[1777616362667,29.15,77151.54,31.1,-0.34557,0.00022,21.42048]
[1777616364032,29.15,77140.89,31.1,-0.34789,0.00022,21.47074]
[1777616366070,29.15,77136.23,31.1,-0.34891,0.00022,21.49247]
[1777616367440,29.15,77139.64,31.1,-0.34816,0.00022,21.47655]
[1777616371152,29.15,77137.24,31.1,-0.34869,0.00022,21.48772]
[1777616374349,29.15,77137.2,31.1,-0.34867,0.00022,21.48375]
[1777616380287,29.15,77133.29,31.1,-0.34952,0.00022,21.50185]
[1777616383792,29.15,77133.36,31.1,-0.34951,0.00022,21.50151]
[1777616384333,29.15,77133.21,31.1,-0.34954,0.00022,21.5022]
[1777616386088,29.15,77132.3,31.1,-0.34974,0.00022,21.50642]
[1777616386094,29.15,77132.3,31.1,-0.34974,0.00022,21.50642]
[1777616387938,29.15,77127.4,31.1,-0.35081,0.00022,21.52897]
[1777616388242,29.15,77126.34,31.1,-0.35104,0.00022,21.53381]
[1777616388314,29.15,77126.34,31.1,-0.35104,0.00022,21.53381]
[1777616388317,29.15,77126.34,31.1,-0.35104,0.00022,21.53381]
[1777616388828,29.15,77126.34,31.1,-0.35104,0.00022,21.53381]
[1777616390854,29.15,77121.49,31.1,-0.35211,0.00022,21.55607]
[1777616394309,29.15,77115.47,31.1,-0.35344,0.00022,21.58368]
[1777616395156,29.15,77115.47,31.1,-0.35344,0.00022,21.58368]
[1777616400427,29.15,77120.87,31.1,-0.35225,0.00022,21.55912]
[1777616405467,29.15,77120.83,31.1,-0.35225,0.00022,21.55902]
[1777616407054,29.15,77120.83,31.1,-0.35225,0.00022,21.55902]
[1777616411739,29.15,77113.03,31.1,-0.35397,0.00022,21.5946]
[1777616412351,29.15,77113.03,31.1,-0.35397,0.00022,21.5946]
[1777616413711,29.15,77112.62,31.1,-0.35407,0.00022,21.59659]
[1777616417747,29.15,77112.73,31.1,-0.35406,0.00022,21.59631]
[1777616423659,29.16,77111.91,31.1,-0.35426,0.00022,21.60046]
[1777616430645,29.17,77111.8,31.1,-0.35431,0.00022,21.60162]
[1777616433636,29.17,77111.83,31.1,-0.35429,0.00022,21.59755]
[1777616435770,29.17,77112.56,31.1,-0.35414,0.00022,21.59445]
[1777616441727,29.17,77110.25,31.1,-0.35467,0.00022,21.60529]
[1777616442331,29.17,77110.21,31.1,-0.35468,0.00022,21.60555]
[1777616442454,29.17,77110.21,31.1,-0.35468,0.00022,21.60555]
[1777616442823,29.17,77110.21,31.1,-0.35468,0.00022,21.60555]
[1777616443039,29.17,77110.21,31.1,-0.35468,0.00022,21.60555]
[1777616443115,29.18,77105.72,31.1,-0.35568,0.00022,21.62573]
[1777616444029,29.18,77097.89,31.1,-0.3574,0.00022,21.66038]
[1777616448713,29.18,77097.69,31.1,-0.35746,0.00022,21.66141]
[1777616453806,29.18,77097.23,31.1,-0.35757,0.00022,21.66374]
[1777616459848,29.18,77096.06,31.1,-0.35784,0.00022,21.66917]
[1777616464868,29.19,77100.14,31.1,-0.35695,0.00022,21.65148]
[1777616465530,29.19,77104.78,31.1,-0.35594,0.00022,21.63104]
[1777616465662,29.19,77104.78,31.1,-0.35594,0.00022,21.63104]
[1777616467026,29.19,77106.91,31.1,-0.35547,0.00022,21.62165]
[1777616468313,29.19,77107.77,31.1,-0.35529,0.00022,21.61801]
[1777616470501,29.19,77107.85,31.1,-0.35528,0.00022,21.61784]
[1777616470927,29.19,77108.78,31.1,-0.35508,0.00022,21.61379]
[1777616471620,29.19,77108.78,31.1,-0.35508,0.00022,21.61379]
[1777616476972,29.19,77110.39,31.1,-0.35471,0.00022,21.60624]
[1777616482173,29.19,77108.73,31.1,-0.35507,0.00022,21.61344]
[1777616482452,29.19,77108.56,31.1,-0.3551,0.00022,21.61405]
[1777616482927,29.19,77108.56,31.1,-0.3551,0.00022,21.61405]
[1777616483777,29.19,77104.75,31.1,-0.35593,0.00022,21.63093]
[1777616483800,29.19,77104.75,31.1,-0.35593,0.00022,21.63093]
[1777616484231,29.19,77104.75,31.1,-0.35593,0.00022,21.63093]
[1777616484021,29.19,77101.45,31.1,-0.35666,0.00022,21.64561]
[1777616485028,29.19,77094.18,31.1,-0.35827,0.00022,21.67759]
[1777616491249,29.19,77093.49,31.1,-0.35843,0.00022,21.68078]
[1777616496468,29.19,77093.89,31.1,-0.35833,0.00022,21.67522]
[1777616502147,29.2,77093.48,31.1,-0.35844,0.00022,21.67731]
[1777616507181,29.2,77093.42,31.1,-0.35846,0.00022,21.67777]
[1777616513224,29.2,77093.6,31.1,-0.35843,0.00022,21.67722]
[1777616518259,29.2,77093.29,31.1,-0.35851,0.00022,21.67876]
[1777616524301,29.2,77098.72,31.1,-0.35732,0.00022,21.65524]
[1777616529336,29.21,77099.77,31.1,-0.3571,0.00022,21.6509]
[1777616534449,29.21,77100.66,31.1,-0.35692,0.00022,21.64721]
[1777616536389,29.21,77103.43,31.1,-0.35632,0.00022,21.63512]
[1777616541781,29.21,77104.56,31.1,-0.35608,0.00022,21.63033]
[1777616546797,29.22,77104.2,31.1,-0.35618,0.00022,21.63238]
[1777616552134,29.22,77104.43,31.1,-0.35614,0.00022,21.63168]
[1777616554970,29.22,77104.43,31.1,-0.35613,0.00022,21.62771]
[1777616556172,29.22,77104.72,31.1,-0.35607,0.00022,21.62655]
[1777616558542,29.23,77097.77,31.1,-0.35761,0.00022,21.65737]
[1777616560382,29.23,77098.74,31.1,-0.35739,0.00022,21.65316]
[1777616561814,29.23,77098.73,31.1,-0.3574,0.00022,21.65324]
[1777616567605,29.23,77099.44,31.1,-0.35726,0.00022,21.65042]
[1777616572640,29.23,77099.3,31.1,-0.3573,0.00022,21.65124]
[1777616577676,29.24,77099.37,31.1,-0.35729,0.00022,21.65113]
[1777616581803,29.24,77101.4,31.1,-0.35685,0.00022,21.64234]
[1777616582689,29.24,77102.56,31.1,-0.3566,0.00022,21.63728]
[1777616590767,29.24,77102.24,31.1,-0.35669,0.00022,21.63917]
[1777616592649,29.24,77102.24,31.1,-0.3567,0.00022,21.63927]
[1777616592781,29.24,77104.94,31.1,-0.3561,0.00022,21.62735]
[1777616594649,29.24,77106.04,31.1,-0.35586,0.00022,21.62253]
[1777616596012,29.24,77105.7,31.1,-0.35594,0.00022,21.62408]
[1777616596764,29.24,77101.93,31.1,-0.35677,0.00022,21.64079]
[1777616601844,29.25,77102.31,31.1,-0.35669,0.00022,21.63928]
[1777616606878,29.25,77104.08,31.1,-0.35631,0.00022,21.63165]
[1777616611915,29.25,77103.69,31.1,-0.35639,0.00022,21.62945]
[1777616614676,29.25,77101.69,31.1,-0.35683,0.00022,21.63834]
[1777616616360,29.25,77102.7,31.1,-0.35661,0.00022,21.63392]
[1777616616407,29.25,77106.41,31.1,-0.3558,0.00022,21.61757]
[1777616617768,29.25,77108.25,31.1,-0.35539,0.00022,21.60945]
[1777616618248,29.25,77108.25,31.1,-0.35539,0.00022,21.60945]
[1777616628026,29.26,77109.1,31.1,-0.35523,0.00022,21.60621]
[1777616629518,29.26,77108.34,31.1,-0.3554,0.00022,21.60963]
[1777616635076,29.26,77106.6,31.1,-0.35579,0.00022,21.61749]
[1777616640111,29.26,77104.87,31.1,-0.35617,0.00022,21.62522]
[1777616645146,29.26,77104.77,31.1,-0.3562,0.00022,21.62573]
[1777616650183,29.26,77103.75,31.1,-0.35643,0.00022,21.6303]
[1777616655218,29.26,77103.24,31.1,-0.35654,0.00022,21.63262]
[1777616660253,29.26,77103.26,31.1,-0.35654,0.00022,21.6326]
[1777616665287,29.26,77102.94,31.1,-0.35661,0.00022,21.63407]
[1777616671334,29.27,77102.79,31.1,-0.35663,0.00022,21.63071]
[1777616675933,29.27,77102.96,31.1,-0.35659,0.00022,21.63003]
[1777616676234,29.27,77102.96,31.1,-0.35659,0.00022,21.63003]
[1777616676369,29.26,77111.44,31.1,-0.35473,0.00022,21.59232]
[1777616677597,29.26,77116.02,31.1,-0.35372,0.00022,21.57172]
[1777616680387,29.26,77116.68,31.1,-0.35356,0.00022,21.56857]
[1777616682887,29.26,77116.46,31.1,-0.3536,0.00022,21.56937]
[1777616686045,29.26,77117.25,31.1,-0.35341,0.00022,21.56546]
[1777616689052,29.25,77117.28,31.1,-0.3534,0.00022,21.56506]
[1777616691183,29.25,77117.36,31.1,-0.35337,0.00022,21.56452]
[1777616691314,29.25,77117.36,31.1,-0.35337,0.00022,21.56452]
[1777616693313,29.25,77119.81,31.1,-0.35283,0.00022,21.55339]
[1777616698888,29.25,77125.15,31.1,-0.35165,0.00022,21.52881]
[1777616701504,29.24,77127.21,31.1,-0.35119,0.00022,21.51924]
[1777616701510,29.24,77127.21,31.1,-0.35119,0.00022,21.51924]
[1777616703038,29.24,77127.38,31.1,-0.35115,0.00022,21.51837]
[1777616703623,29.24,77127.46,31.1,-0.35113,0.00022,21.51795]
[1777616705621,29.24,77134.41,31.1,-0.34961,0.00022,21.486]
[1777616705848,29.24,77134.41,31.1,-0.34961,0.00022,21.486]
[1777616706300,29.24,77134.41,31.1,-0.34961,0.00022,21.486]
[1777616707748,29.24,77133.99,31.1,-0.3497,0.00022,21.48788]
[1777616707899,29.24,77133.99,31.1,-0.3497,0.00022,21.48788]
[1777616709503,29.24,77135.06,31.1,-0.34946,0.00022,21.48286]
[1777616709559,29.24,77135.06,31.1,-0.34946,0.00022,21.48286]
[1777616710453,29.24,77135.06,31.1,-0.34946,0.00022,21.48286]
[1777616712438,29.24,77140.46,31.1,-0.34828,0.00022,21.45781]
[1777616713073,29.24,77140.7,31.1,-0.34823,0.00022,21.45669]
[1777616713867,29.24,77140.72,31.1,-0.34822,0.00022,21.4566]
[1777616714326,29.24,77140.72,31.1,-0.34822,0.00022,21.4566]
[1777616716419,29.24,77141.82,31.1,-0.34798,0.00022,21.45147]
[1777616721619,29.24,77144.05,31.1,-0.3475,0.00022,21.44108]
[1777616726719,29.24,77143.17,31.1,-0.34769,0.00022,21.44518]
[1777616731754,29.24,77142.41,31.1,-0.34783,0.00022,21.44458]
[1777616735558,29.24,77142.16,31.1,-0.34788,0.00022,21.44572]
[1777616741099,29.24,77144.06,31.1,-0.34747,0.00022,21.43689]
[1777616743002,29.24,77143.91,31.1,-0.34751,0.00022,21.4376]
[1777616743328,29.24,77143.91,31.1,-0.34751,0.00022,21.4376]
[1777616744845,29.24,77150.69,31.1,-0.34603,0.00022,21.4058]
[1777616746042,29.24,77150.69,31.1,-0.34603,0.00022,21.4058]
[1777616752082,29.24,77148.34,31.1,-0.34655,0.00022,21.41702]
[1777616757936,29.24,77146.69,31.1,-0.34691,0.00022,21.42488]
[1777616762971,29.25,77148.19,31.1,-0.34659,0.00022,21.41791]
[1777616767981,29.25,77148.25,31.1,-0.34658,0.00022,21.41769]
[1777616773043,29.25,77151.77,31.1,-0.34582,0.00022,21.40121]
[1777616777617,29.25,77148.1,31.1,-0.34662,0.00022,21.41857]
[1777616779794,29.25,77141.39,31.1,-0.34808,0.00022,21.44995]
[1777616781189,29.25,77138.97,31.1,-0.34861,0.00022,21.46118]
[1777616781983,29.25,77134.83,31.1,-0.34951,0.00022,21.48034]
[1777616786634,29.24,77130.85,31.1,-0.35037,0.00022,21.49841]
[1777616788902,29.24,77130.8,31.1,-0.35037,0.00022,21.49854]
[1777616789040,29.24,77130.8,31.1,-0.35037,0.00022,21.49854]
[1777616793051,29.24,77127.43,31.1,-0.35108,0.00022,21.50964]
[1777616798266,29.24,77128.11,31.1,-0.35092,0.00022,21.50625]
[1777616802244,29.24,77127.94,31.1,-0.35094,0.00022,21.50681]
[1777616802259,29.24,77127.94,31.1,-0.35094,0.00022,21.50681]
[1777616803731,29.23,77121.15,31.1,-0.35242,0.00022,21.53757]
[1777616809298,29.23,77119.19,31.1,-0.35283,0.00022,21.54605]
[1777616811311,29.23,77125.88,31.1,-0.35136,0.00022,21.5155]
[1777616815024,29.23,77124.98,31.1,-0.35155,0.00022,21.51943]
[1777616818316,29.23,77124.5,31.1,-0.35164,0.00022,21.52136]
[1777616818970,29.22,77124.62,31.1,-0.35161,0.00022,21.52075]
[1777616819459,29.22,77124.62,31.1,-0.35161,0.00022,21.52075]
[1777616822997,29.22,77123.9,31.1,-0.35176,0.00022,21.52377]
[1777616828432,29.22,77123.87,31.1,-0.35175,0.00022,21.5235]
[1777616828613,29.22,77123.87,31.1,-0.35175,0.00022,21.5235]
[1777616843538,29.21,77123.87,31.1,-0.3517,0.00022,21.52249]
[1777616846265,29.21,77123.85,31.1,-0.3517,0.00022,21.52251]
[1777616848694,29.2,77123.72,31.1,-0.35172,0.00022,21.52284]
[1777616849988,29.2,77123.72,31.1,-0.35172,0.00022,21.52284]
[1777616850771,29.2,77123.72,31.1,-0.35172,0.00022,21.52277]
[1777616853835,29.2,77127.46,31.1,-0.35086,0.00022,21.50131]
[1777616857716,29.2,77133.31,31.1,-0.34957,0.00022,21.47415]
[1777616861402,29.2,77132.3,31.1,-0.34979,0.00022,21.47871]
[1777616862378,29.2,77132.59,31.1,-0.34972,0.00022,21.47726]
[1777616867708,29.19,77128.18,31.1,-0.35067,0.00022,21.49721]
[1777616871492,29.19,77128.2,31.1,-0.35066,0.00022,21.497]
[1777616877067,29.19,77125.37,31.1,-0.35126,0.00022,21.50957]
[1777616882818,29.18,77126.1,31.1,-0.35108,0.00022,21.50582]
[1777616882824,29.18,77126.1,31.1,-0.35108,0.00022,21.50582]
[1777616883344,29.18,77126.1,31.1,-0.35108,0.00022,21.50582]
[1777616884019,29.18,77126.55,31.1,-0.35098,0.00022,21.50363]
[1777616884048,29.18,77126.55,31.1,-0.35098,0.00022,21.50363]
[1777616886209,29.18,77128.6,31.1,-0.35053,0.00022,21.49415]
[1777616887790,29.18,77130.42,31.1,-0.35013,0.00022,21.48567]
[1777616888034,29.18,77130.42,31.1,-0.35013,0.00022,21.48567]
[1777616892599,29.18,77130.0,31.1,-0.35021,0.00022,21.4874]
[1777616894454,29.18,77130.31,31.1,-0.35014,0.00022,21.48586]
[1777616894671,29.18,77130.31,31.1,-0.35014,0.00022,21.48586]
[1777616902956,29.17,77130.38,31.1,-0.3501,0.00022,21.48498]
[1777616910008,29.16,77130.57,31.1,-0.35001,0.00022,21.4832]
[1777616915040,29.16,77130.7,31.1,-0.34993,0.00022,21.47768]
[1777616916473,29.16,77130.7,31.1,-0.34993,0.00022,21.47768]
[1777616918061,29.15,77138.1,31.1,-0.3483,0.00022,21.44316]
[1777616922403,29.15,77137.41,31.1,-0.34844,0.00022,21.44626]
[1777616922958,29.15,77136.58,31.1,-0.34862,0.00022,21.45004]
[1777616928133,29.15,77136.62,31.1,-0.34861,0.00022,21.44973]
[1777616930292,29.15,77136.62,31.1,-0.34861,0.00022,21.44973]
[1777616938203,29.15,77136.5,31.1,-0.34863,0.00022,21.45008]
[1777616940967,29.15,77135.92,31.1,-0.34875,0.00022,21.45276]
[1777616946722,29.15,77139.57,31.1,-0.34795,0.00022,21.43566]
[1777616949799,29.15,77139.13,31.1,-0.34805,0.00022,21.43771]
[1777616950136,29.15,77139.13,31.1,-0.34805,0.00022,21.43771]
[1777616951591,29.15,77136.61,31.1,-0.3486,0.00022,21.44947]
[1777616957336,29.15,77129.01,31.1,-0.35025,0.00022,21.48448]
[1777616962364,29.14,77129.26,31.1,-0.35019,0.00022,21.48313]
[1777616967405,29.14,77126.8,31.1,-0.35072,0.00022,21.49424]
[1777616968625,29.14,77126.8,31.1,-0.35072,0.00022,21.49424]
[1777616969215,29.14,77126.54,31.1,-0.35077,0.00022,21.49534]
[1777616970593,29.14,77126.2,31.1,-0.35085,0.00022,21.49691]
[1777616973086,29.14,77126.3,31.1,-0.35079,0.00022,21.49218]
[1777616973169,29.14,77126.3,31.1,-0.35079,0.00022,21.49218]
[1777616979490,29.14,77126.27,31.1,-0.35079,0.00022,21.49199]
[1777616987546,29.13,77126.16,31.1,-0.35079,0.00022,21.49213]
[1777616992581,29.13,77126.97,31.1,-0.3506,0.00022,21.48813]
[1777616995474,29.13,77129.39,31.1,-0.35007,0.00022,21.47689]
[1777616998260,29.13,77129.93,31.1,-0.34995,0.00022,21.4743]
[1777616998900,29.13,77129.93,31.1,-0.34995,0.00022,21.4743]
[1777616998966,29.13,77129.93,31.1,-0.34995,0.00022,21.4743]
[1777617000287,29.13,77129.93,31.1,-0.34994,0.00022,21.47426]
[1777617002092,29.13,77134.79,31.1,-0.34887,0.00022,21.4516]
[1777617007053,29.13,77136.57,31.1,-0.34848,0.00022,21.44324]
[1777617008026,29.13,77136.42,31.1,-0.34851,0.00022,21.44393]
[1777617009984,29.13,77140.42,31.1,-0.34764,0.00022,21.42519]
[1777617013473,29.13,77140.41,31.1,-0.34764,0.00022,21.42521]
[1777617013508,29.13,77140.41,31.1,-0.34764,0.00022,21.42521]
[1777617014677,29.13,77138.7,31.1,-0.34801,0.00022,21.43322]
[1777617019770,29.13,77132.94,31.1,-0.34927,0.00022,21.45999]
[1777617022309,29.12,77131.95,31.1,-0.34948,0.00022,21.46452]
[1777617022434,29.12,77131.95,31.1,-0.34948,0.00022,21.46452]
[1777617023890,29.12,77124.27,31.1,-0.35117,0.00022,21.49987]
[1777617024243,29.12,77124.27,31.1,-0.35117,0.00022,21.49987]
[1777617028663,29.12,77123.36,31.1,-0.35136,0.00022,21.50387]
[1777617030259,29.12,77123.34,31.1,-0.35136,0.00022,21.50385]
[1777617034031,29.12,77126.68,31.1,-0.35059,0.00022,21.48418]
[1777617034091,29.12,77126.68,31.1,-0.35059,0.00022,21.48418]
[1777617038019,29.12,77126.61,31.1,-0.3506,0.00022,21.48433]
[1777617044991,29.12,77126.47,31.1,-0.35062,0.00022,21.4848]
[1777617050987,29.11,77125.83,31.1,-0.35074,0.00022,21.48729]
[1777617056022,29.11,77125.62,31.1,-0.35078,0.00022,21.48803]
[1777617058920,29.11,77125.31,31.1,-0.35084,0.00022,21.48936]
[1777617064078,29.11,77125.11,31.1,-0.35087,0.00022,21.49]
[1777617069113,29.1,77124.94,31.1,-0.3509,0.00022,21.49055]
[1777617074148,29.1,77124.95,31.1,-0.35089,0.00022,21.49027]
[1777617078982,29.1,77127.3,31.1,-0.35036,0.00022,21.47927]
[1777617080652,29.1,77128.59,31.1,-0.35008,0.00022,21.47327]
[1777617086401,29.1,77128.6,31.1,-0.35007,0.00022,21.47302]
[1777617088896,29.1,77128.38,31.1,-0.35011,0.00022,21.47397]
[1777617088957,29.1,77128.38,31.1,-0.35011,0.00022,21.47397]
[1777617092965,29.09,77127.15,31.1,-0.35035,0.00022,21.47535]
[1777617094082,29.09,77125.72,31.1,-0.35066,0.00022,21.4819]
[1777617094682,29.09,77125.72,31.1,-0.35066,0.00022,21.4819]
[1777617100330,29.09,77124.62,31.1,-0.35089,0.00022,21.48665]
[1777617103963,29.09,77125.77,31.1,-0.35063,0.00022,21.48118]
[1777617104007,29.09,77125.77,31.1,-0.35063,0.00022,21.48118]
[1777617108018,29.09,77125.71,31.1,-0.35064,0.00022,21.48133]
[1777617113361,29.09,77126.06,31.1,-0.35055,0.00022,21.47949]
[1777617118455,29.08,77126.18,31.1,-0.35052,0.00022,21.47875]
[1777617123491,29.08,77126.17,31.1,-0.35051,0.00022,21.47862]
[1777617128829,29.08,77126.22,31.1,-0.3505,0.00022,21.47832]
[1777617129836,29.08,77126.22,31.1,-0.3505,0.00022,21.47832]
[1777617136243,29.08,77124.88,31.1,-0.35078,0.00022,21.48417]
[1777617137313,29.08,77124.72,31.1,-0.35081,0.00022,21.48487]
[1777617137338,29.08,77124.72,31.1,-0.35081,0.00022,21.48487]
[1777617137468,29.08,77124.72,31.1,-0.35081,0.00022,21.48487]
[1777617137468,29.08,77124.72,31.1,-0.35081,0.00022,21.48487]
[1777617143048,29.08,77121.69,31.1,-0.35147,0.00022,21.49855]
[1777617148666,29.07,77122.02,31.1,-0.35138,0.00022,21.49676]
[1777617153703,29.07,77118.26,31.1,-0.35218,0.00022,21.50964]
[1777617158738,29.07,77118.39,31.1,-0.35213,0.00022,21.50873]
[1777617160080,29.07,77118.28,31.1,-0.35216,0.00022,21.50918]
[1777617161710,29.07,77119.93,31.1,-0.35179,0.00022,21.50158]
[1777617161717,29.07,77119.93,31.1,-0.35179,0.00022,21.50158]
[1777617162411,29.07,77120.97,31.1,-0.35156,0.00022,21.49677]
[1777617167801,29.06,77117.52,31.1,-0.35231,0.00022,21.51225]
[1777617172835,29.06,77116.54,31.1,-0.35251,0.00022,21.51646]
[1777617178026,29.06,77114.54,31.1,-0.35294,0.00022,21.52535]
[1777617183815,29.06,77114.98,31.1,-0.35283,0.00022,21.52301]
[1777617188948,29.05,77111.85,31.1,-0.3535,0.00022,21.5369]
[1777617190466,29.05,77110.57,31.1,-0.35378,0.00022,21.54263]
[1777617196248,29.05,77110.63,31.1,-0.35376,0.00022,21.54205]
[1777617197449,29.05,77110.6,31.1,-0.35376,0.00022,21.54212]
[1777617201430,29.04,77112.26,31.1,-0.35338,0.00022,21.53435]
[1777617205019,29.04,77112.3,31.1,-0.35336,0.00022,21.53388]
[1777617206276,29.04,77115.07,31.1,-0.35275,0.00022,21.52129]
[1777617208385,29.04,77117.88,31.1,-0.35212,0.00022,21.50838]
[1777617209411,29.04,77118.51,31.1,-0.35198,0.00022,21.50545]
[1777617214982,29.03,77118.48,31.1,-0.35191,0.00022,21.50025]
[1777617220167,29.02,77119.26,31.1,-0.35171,0.00022,21.49609]
[1777617221159,29.02,77119.26,31.1,-0.35171,0.00022,21.49609]
[1777617227215,29.02,77119.09,31.1,-0.35174,0.00022,21.49664]
[1777617229624,29.02,77119.09,31.1,-0.35174,0.00022,21.49664]
[1777617231427,29.02,77112.03,31.1,-0.35329,0.00022,21.52873]
[1777617233882,29.02,77111.46,31.1,-0.35341,0.00022,21.53121]
[1777617239300,29.01,77111.8,31.1,-0.35332,0.00022,21.52934]
[1777617244335,29.01,77111.63,31.1,-0.35335,0.00022,21.52987]
[1777617250377,29.01,77111.59,31.1,-0.35335,0.00022,21.52978]
[1777617255744,29.01,77111.74,31.1,-0.35331,0.00022,21.52895]
[1777617261454,29.01,77113.78,31.1,-0.35284,0.00022,21.5194]
[1777617266485,29.0,77113.51,31.1,-0.3529,0.00022,21.52049]
[1777617271336,29.0,77113.42,31.1,-0.35291,0.00022,21.52073]
[1777617271401,29.0,77113.42,31.1,-0.35291,0.00022,21.52073]
[1777617276776,29.0,77120.2,31.1,-0.35138,0.00022,21.48546]
[1777617284967,29.0,77120.18,31.1,-0.35139,0.00022,21.48547]
[1777617292350,29.0,77119.92,31.1,-0.35143,0.00022,21.4865]
[1777617295063,29.0,77123.24,31.1,-0.3507,0.00022,21.47115]
[1777617295819,29.0,77123.34,31.1,-0.35068,0.00022,21.47067]
[1777617296418,29.0,77123.34,31.1,-0.35068,0.00022,21.47067]
[1777617296733,29.0,77123.34,31.1,-0.35068,0.00022,21.47067]
[1777617296920,29.0,77123.34,31.1,-0.35068,0.00022,21.47067]
[1777617298027,29.0,77141.67,31.1,-0.34664,0.00022,21.38481]
[1777617298294,29.0,77141.67,31.1,-0.34664,0.00022,21.38481]
[1777617298303,29.0,77141.67,31.1,-0.34664,0.00022,21.38481]
[1777617298625,29.0,77141.67,31.1,-0.34664,0.00022,21.38481]
[1777617298724,29.0,77141.67,31.1,-0.34664,0.00022,21.38481]
[1777617298901,29.0,77141.67,31.1,-0.34664,0.00022,21.38481]
[1777617300169,29.0,77147.48,31.1,-0.34537,0.00022,21.35721]
[1777617306096,29.0,77149.7,31.1,-0.3449,0.00022,21.34698]
[1777617306281,29.0,77149.7,31.1,-0.3449,0.00022,21.34698]
[1777617312815,29.01,77150.08,31.1,-0.34484,0.00022,21.34565]
[1777617314366,29.01,77150.08,31.1,-0.34484,0.00022,21.34565]
[1777617319796,29.01,77149.98,31.1,-0.34488,0.00022,21.34656]
[1777617324900,29.01,77149.34,31.1,-0.34503,0.00022,21.35]
[1777617330444,29.02,77149.47,31.1,-0.34502,0.00022,21.34964]
[1777617335977,29.02,77149.61,31.1,-0.34498,0.00022,21.34514]
[1777617341011,29.02,77149.82,31.1,-0.34494,0.00022,21.34433]
[1777617346046,29.02,77149.66,31.1,-0.34498,0.00022,21.34526]
[1777617347711,29.02,77149.66,31.1,-0.34498,0.00022,21.34526]
[1777617351182,29.02,77143.73,31.1,-0.34629,0.00022,21.37369]
[1777617357594,29.02,77143.99,31.1,-0.34624,0.00022,21.37259]
[1777617360674,29.03,77143.9,31.1,-0.34626,0.00022,21.37307]
[1777617366188,29.03,77144.33,31.1,-0.34617,0.00022,21.37124]
[1777617371223,29.03,77142.85,31.1,-0.34651,0.00022,21.37843]
[1777617376258,29.03,77143.29,31.1,-0.34642,0.00022,21.37652]
[1777617382300,29.03,77144.95,31.1,-0.34606,0.00022,21.36886]
[1777617387334,29.03,77143.11,31.1,-0.34648,0.00022,21.37783]
[1777617392370,29.04,77143.07,31.1,-0.34647,0.00022,21.37409]
[1777617397553,29.04,77142.08,31.1,-0.3467,0.00022,21.37895]
[1777617398781,29.04,77140.1,31.1,-0.34713,0.00022,21.38836]
[1777617402612,29.04,77140.83,31.1,-0.34698,0.00022,21.385]
[1777617404763,29.04,77133.0,31.1,-0.3487,0.00022,21.42194]
[1777617408649,29.04,77132.98,31.1,-0.34871,0.00022,21.42208]
[1777617414516,29.04,77129.28,31.1,-0.34953,0.00022,21.43939]
[1777617419676,29.04,77128.56,31.1,-0.34969,0.00022,21.44278]
[1777617423997,29.04,77127.68,31.1,-0.34988,0.00022,21.44691]
[1777617429630,29.04,77127.44,31.1,-0.34994,0.00022,21.44813]
[1777617430966,29.04,77127.44,31.1,-0.34994,0.00022,21.44813]
[1777617431323,29.04,77127.15,31.1,-0.35001,0.00022,21.44952]
[1777617431390,29.04,77127.15,31.1,-0.35001,0.00022,21.44952]
[1777617432207,29.04,77127.15,31.1,-0.35001,0.00022,21.44952]
[1777617434238,29.04,77121.13,31.1,-0.35133,0.00022,21.4773]
[1777617441624,29.04,77120.88,31.1,-0.35138,0.00022,21.4784]
[1777617441938,29.04,77120.88,31.1,-0.35138,0.00022,21.4784]
[1777617447756,29.04,77118.22,31.1,-0.35197,0.00022,21.49048]
[1777617449299,29.04,77118.26,31.1,-0.35196,0.00022,21.49027]
[1777617451637,29.04,77117.5,31.1,-0.35212,0.00022,21.4937]
[1777617451945,29.04,77117.5,31.1,-0.35212,0.00022,21.4937]
[1777617453293,29.04,77116.64,31.1,-0.35229,0.00022,21.49345]
[1777617458833,29.04,77116.57,31.1,-0.35229,0.00022,21.4936]
[1777617461736,29.04,77117.25,31.1,-0.35214,0.00022,21.49044]
[1777617462247,29.04,77118.39,31.1,-0.35189,0.00022,21.48519]
[1777617462251,29.04,77118.39,31.1,-0.35189,0.00022,21.48519]
[1777617467896,29.04,77118.59,31.1,-0.35184,0.00022,21.48413]
[1777617469356,29.04,77118.16,31.1,-0.35193,0.00022,21.48605]
[1777617469408,29.04,77118.16,31.1,-0.35193,0.00022,21.48605]
[1777617471474,29.04,77109.43,31.1,-0.35386,0.00022,21.52575]
[1777617477238,29.03,77107.76,31.1,-0.35422,0.00022,21.53303]
[1777617481371,29.03,77107.44,31.1,-0.35427,0.00022,21.53418]
[1777617486570,29.03,77102.51,31.1,-0.35535,0.00022,21.556]
[1777617492064,29.02,77102.3,31.1,-0.35538,0.00022,21.55651]
[1777617497098,29.02,77101.99,31.1,-0.35542,0.00022,21.55748]
[1777617497794,29.02,77101.99,31.1,-0.35542,0.00022,21.55748]
[1777617498539,29.02,77102.19,31.1,-0.35538,0.00022,21.55651]
[1777617499491,29.02,77102.14,31.1,-0.35538,0.00022,21.55667]
[1777617500537,29.02,77102.14,31.1,-0.35538,0.00022,21.55667]
[1777617508175,29.01,77102.22,31.1,-0.35534,0.00022,21.55571]
[1777617513211,29.01,77101.27,31.1,-0.35551,0.00022,21.55554]
[1777617518247,29.0,77101.53,31.1,-0.35544,0.00022,21.55405]
[1777617521368,29.0,77100.87,31.1,-0.35558,0.00022,21.55682]
[1777617524006,29.0,77098.36,31.1,-0.35613,0.00022,21.5679]
[1777617524080,29.0,77098.36,31.1,-0.35613,0.00022,21.5679]
[1777617524288,29.0,77093.69,31.1,-0.35716,0.00022,21.58859]
[1777617524798,29.0,77093.69,31.1,-0.35716,0.00022,21.58859]
[1777617528864,29.0,77084.46,31.1,-0.35923,0.00022,21.6294]
[1777617531776,29.0,77080.01,31.1,-0.36023,0.00022,21.64892]
[1777617536991,29.01,77077.2,31.1,-0.36086,0.00022,21.66118]
[1777617538905,29.01,77076.85,31.1,-0.36094,0.00022,21.66273]
[1777617541906,29.01,77074.38,31.1,-0.36149,0.00022,21.67342]
[1777617542074,29.01,77074.38,31.1,-0.36149,0.00022,21.67342]
[1777617542200,29.01,77074.38,31.1,-0.36149,0.00022,21.67342]
[1777617542389,29.01,77074.38,31.1,-0.36149,0.00022,21.67342]
[1777617542455,29.01,77074.38,31.1,-0.36149,0.00022,21.67342]
[1777617542506,29.01,77074.38,31.1,-0.36149,0.00022,21.67342]
[1777617542619,29.01,77070.6,31.1,-0.36234,0.00022,21.68963]
[1777617543290,29.01,77057.11,31.1,-0.36536,0.00022,21.74663]
[1777617543709,29.01,77057.11,31.1,-0.36536,0.00022,21.74663]
[1777617544037,29.01,77047.16,31.1,-0.36759,0.00022,21.78784]
[1777617544406,29.01,77047.16,31.1,-0.36759,0.00022,21.78784]
[1777617544930,29.01,77047.16,31.1,-0.36759,0.00022,21.78784]
[1777617544940,29.01,77047.16,31.1,-0.36759,0.00022,21.78784]
[1777617546045,29.0,77047.4,31.1,-0.3675,0.00022,21.7862]
[1777617546140,29.0,77047.4,31.1,-0.3675,0.00022,21.7862]
[1777617546174,29.0,77047.4,31.1,-0.3675,0.00022,21.7862]
[1777617546412,28.99,77044.0,31.1,-0.36823,0.00022,21.79954]
[1777617547256,28.98,77040.47,31.1,-0.36899,0.00023,21.81324]
[1777617547466,28.98,77040.47,31.1,-0.36899,0.00023,21.81324]
[1777617548142,28.98,77040.47,31.1,-0.36899,0.00023,21.81324]
[1777617548790,28.99,77038.62,31.1,-0.36943,0.00023,21.82128]
[1777617548796,28.99,77038.62,31.1,-0.36943,0.00023,21.82128]
[1777617549008,28.99,77039.96,31.1,-0.36916,0.00023,21.81629]
[1777617550258,28.99,77039.96,31.1,-0.36916,0.00023,21.81629]
[1777617551568,28.98,77041.42,31.1,-0.36878,0.00023,21.80943]
[1777617552592,28.98,77040.87,31.1,-0.3689,0.00023,21.8116]
[1777617553261,28.98,77040.87,31.1,-0.3689,0.00023,21.8116]
[1777617553269,28.98,77040.87,31.1,-0.3689,0.00023,21.8116]
[1777617553500,28.97,77035.95,31.1,-0.36996,0.00023,21.83057]
[1777617558535,28.96,77030.84,31.1,-0.37108,0.00023,21.85055]
[1777617563570,28.96,77028.51,31.1,-0.37158,0.00023,21.85949]
[1777617568605,28.95,77025.26,31.1,-0.3723,0.00023,21.872]
[1777617573639,28.95,77022.85,31.1,-0.37281,0.00023,21.87737]
[1777617578676,28.95,77023.33,31.1,-0.3727,0.00023,21.87532]
[1777617584133,28.94,77024.36,31.1,-0.37246,0.00023,21.87114]
[1777617584231,28.94,77026.17,31.1,-0.37205,0.00023,21.86393]
[1777617584402,28.94,77026.17,31.1,-0.37205,0.00023,21.86393]
[1777617588096,28.94,77027.22,31.1,-0.3718,0.00023,21.85949]
[1777617589479,28.94,77024.96,31.1,-0.3723,0.00023,21.86832]
[1777617589684,28.94,77024.96,31.1,-0.3723,0.00023,21.86832]
[1777617594788,28.93,77034.26,31.1,-0.37017,0.00023,21.83053]
[1777617595879,28.93,77034.26,31.1,-0.37017,0.00023,21.83053]
[1777617597426,28.93,77033.62,31.1,-0.37031,0.00023,21.83299]
[1777617602797,28.93,77033.98,31.1,-0.37021,0.00023,21.83119]
[1777617602847,28.93,77033.98,31.1,-0.37021,0.00023,21.83119]
[1777617608895,28.92,77034.01,31.1,-0.37018,0.00023,21.83053]
[1777617611073,28.92,77027.0,31.1,-0.37175,0.00023,21.85854]
[1777617614782,28.91,77027.85,31.1,-0.37155,0.00023,21.85486]
[1777617618131,28.91,77026.27,31.1,-0.37189,0.00023,21.86091]
[1777617618143,28.91,77026.26,31.1,-0.37189,0.00023,21.86085]
[1777617623999,28.91,77023.06,31.1,-0.3726,0.00023,21.87344]
[1777617629034,28.9,77021.63,31.1,-0.37292,0.00023,21.87899]
[1777617634069,28.9,77022.96,31.1,-0.37259,0.00023,21.86954]
[1777617635455,28.9,77024.87,31.1,-0.37216,0.00023,21.86192]
[1777617636064,28.9,77024.87,31.1,-0.37216,0.00023,21.86192]
[1777617642369,28.9,77024.85,31.1,-0.37216,0.00023,21.86194]
[1777617649174,28.9,77024.34,31.1,-0.37227,0.00023,21.86393]
[1777617654210,28.9,77023.97,31.1,-0.37236,0.00023,21.86537]
[1777617659245,28.9,77019.71,31.1,-0.37332,0.00023,21.88223]
[1777617660941,28.9,77020.26,31.1,-0.37319,0.00023,21.88004]
[1777617662353,28.9,77019.46,31.1,-0.37337,0.00023,21.88319]
[1777617663862,28.9,77018.86,31.1,-0.37352,0.00023,21.88565]
[1777617665493,28.9,77019.15,31.1,-0.37345,0.00023,21.88453]
[1777617665518,28.9,77019.15,31.1,-0.37345,0.00023,21.88453]
[1777617665531,28.9,77019.15,31.1,-0.37345,0.00023,21.88453]
[1777617665549,28.9,77019.15,31.1,-0.37345,0.00023,21.88453]
[1777617665637,28.9,77019.15,31.1,-0.37345,0.00023,21.88453]
[1777617665736,28.9,77019.15,31.1,-0.37345,0.00023,21.88453]
[1777617666512,28.9,77015.53,31.1,-0.37427,0.00023,21.89881]
[1777617667041,28.9,77015.53,31.1,-0.37427,0.00023,21.89881]
[1777617667301,28.9,77009.07,31.1,-0.37574,0.00023,21.92401]
[1777617667776,28.9,77009.07,31.1,-0.37574,0.00023,21.92401]
[1777617669242,28.9,77007.62,31.1,-0.37608,0.00023,21.92974]
[1777617672181,28.91,77000.03,31.1,-0.37782,0.00023,21.9591]
[1777617677902,28.92,76999.1,31.1,-0.37806,0.00023,21.96319]
[1777617679400,28.92,76999.42,31.1,-0.37799,0.00023,21.96206]
[1777617681251,28.92,76999.16,31.1,-0.37806,0.00023,21.96321]
[1777617682020,28.92,76997.46,31.1,-0.37845,0.00023,21.96974]
[1777617682793,28.92,76997.87,31.1,-0.37837,0.00023,21.96827]
[1777617688449,28.93,76997.6,31.1,-0.37845,0.00023,21.96978]
[1777617694491,28.94,76997.46,31.1,-0.3785,0.00023,21.96683]
[1777617694799,28.94,76997.46,31.1,-0.3785,0.00023,21.96683]
[1777617703591,28.94,76997.07,31.1,-0.37859,0.00023,21.96826]
[1777617709596,28.94,76997.11,31.1,-0.37857,0.00023,21.96807]
[1777617715640,28.94,76997.03,31.1,-0.37859,0.00023,21.96834]
[1777617718515,28.94,76996.81,31.1,-0.37864,0.00023,21.96917]
[1777617720360,28.94,76996.58,31.1,-0.37869,0.00023,21.97002]
[1777617722332,28.94,76995.36,31.1,-0.37898,0.00023,21.97479]
[1777617722542,28.94,76995.87,31.1,-0.37887,0.00023,21.97294]
[1777617722830,28.94,76995.87,31.1,-0.37887,0.00023,21.97294]
[1777617722848,28.94,76995.87,31.1,-0.37887,0.00023,21.97294]
[1777617722965,28.94,76995.87,31.1,-0.37887,0.00023,21.97294]
[1777617723187,28.94,76982.3,31.1,-0.38196,0.00023,22.02351]
[1777617723711,28.94,76982.3,31.1,-0.38196,0.00023,22.02351]
[1777617723770,28.94,76982.3,31.1,-0.38196,0.00023,22.02351]
[1777617723855,28.94,76982.3,31.1,-0.38196,0.00023,22.02351]
[1777617723866,28.94,76982.3,31.1,-0.38196,0.00023,22.02351]
[1777617724066,28.94,76982.3,31.1,-0.38196,0.00023,22.02351]
[1777617724127,28.94,76982.3,31.1,-0.38196,0.00023,22.02351]
[1777617724211,28.94,76982.3,31.1,-0.38196,0.00023,22.02351]
[1777617724305,28.94,76970.67,31.1,-0.38462,0.00023,22.06577]
[1777617724709,28.94,76970.67,31.1,-0.38462,0.00023,22.06577]
[1777617724931,28.94,76961.45,31.1,-0.38674,0.00023,22.09855]
[1777617725996,28.94,76961.45,31.1,-0.38674,0.00023,22.09855]
[1777617726498,28.94,76961.45,31.1,-0.38674,0.00023,22.09855]
[1777617726543,28.94,76958.96,31.1,-0.38731,0.00023,22.1073]
[1777617726547,28.94,76958.96,31.1,-0.38731,0.00023,22.1073]
[1777617726626,28.94,76958.96,31.1,-0.38731,0.00023,22.1073]
[1777617726631,28.94,76958.96,31.1,-0.38731,0.00023,22.1073]
[1777617726791,28.94,76958.96,31.1,-0.38731,0.00023,22.1073]
[1777617727458,28.94,76958.96,31.1,-0.38731,0.00023,22.1073]
[1777617726801,28.94,76952.19,31.1,-0.38886,0.00023,22.13083]
[1777617728503,28.94,76952.19,31.1,-0.38886,0.00023,22.13083]
[1777617728528,28.94,76942.8,31.1,-0.39101,0.00023,22.1629]
[1777617728730,28.94,76948.73,31.1,-0.38965,0.00023,22.14268]
[1777617733766,28.94,76944.94,31.1,-0.39051,0.00023,22.1555]
[1777617736047,28.94,76945.47,31.1,-0.39039,0.00023,22.15367]
[1777617736413,28.94,76945.47,31.1,-0.39039,0.00023,22.15367]
[1777617737123,28.94,76946.89,31.1,-0.39006,0.00023,22.14881]
[1777617737171,28.94,76946.89,31.1,-0.39006,0.00023,22.14881]
[1777617738057,28.94,76951.72,31.1,-0.38895,0.00023,22.13221]
[1777617738860,28.94,76957.01,31.1,-0.38774,0.00023,22.11385]
[1777617739829,28.94,76957.76,31.1,-0.38756,0.00023,22.11123]
[1777617741233,28.94,76955.99,31.1,-0.38797,0.00023,22.1174]
[1777617742611,28.94,76956.34,31.1,-0.38789,0.00023,22.11617]
[1777617744066,28.94,76958.54,31.1,-0.38738,0.00023,22.10848]
[1777617744164,28.94,76961.16,31.1,-0.38678,0.00023,22.09929]
[1777617745188,28.94,76961.16,31.1,-0.38678,0.00023,22.09929]
[1777617747370,28.94,76969.58,31.1,-0.38486,0.00023,22.0694]
[1777617748823,28.94,76970.85,31.1,-0.38457,0.00023,22.06487]
[1777617750876,28.94,76968.47,31.1,-0.38511,0.00023,22.07342]
[1777617752249,28.94,76978.58,31.1,-0.38279,0.00023,22.03292]
[1777617752988,28.94,76978.58,31.1,-0.38279,0.00023,22.03292]
[1777617753832,28.94,76981.68,31.1,-0.38208,0.00023,22.02162]
[1777617753839,28.94,76981.68,31.1,-0.38208,0.00023,22.02162]
[1777617753897,28.94,76981.68,31.1,-0.38208,0.00023,22.02162]
[1777617753941,28.94,76981.68,31.1,-0.38208,0.00023,22.02162]
[1777617754021,28.94,76981.68,31.1,-0.38208,0.00023,22.02162]
[1777617754045,28.94,76988.23,31.1,-0.38059,0.00023,21.99748]
[1777617754916,28.94,76994.53,31.1,-0.37916,0.00023,21.97397]
[1777617759951,28.95,76994.17,31.1,-0.37928,0.00023,21.97606]
[1777617763964,28.95,76998.7,31.1,-0.37826,0.00023,21.95912]
[1777617769014,28.96,76999.71,31.1,-0.37803,0.00023,21.95541]
[1777617771818,28.96,76998.28,31.1,-0.37836,0.00023,21.96087]
[1777617772555,28.96,76998.28,31.1,-0.37836,0.00023,21.96087]
[1777617779085,28.96,76999.73,31.1,-0.37804,0.00023,21.95553]
[1777617784120,28.96,76999.94,31.1,-0.378,0.00023,21.95485]
[1777617788244,28.96,76999.34,31.1,-0.37814,0.00023,21.95719]
[1777617789705,28.96,76996.41,31.1,-0.37881,0.00023,21.9683]
[1777617790534,28.96,76996.41,31.1,-0.37881,0.00023,21.9683]
[1777617790162,28.96,76985.81,31.1,-0.38122,0.00023,22.00785]
[1777617791508,28.96,76978.04,31.1,-0.38299,0.00023,22.03636]
[1777617797215,28.96,76978.11,31.1,-0.38299,0.00023,22.03624]
[1777617802251,28.97,76976.28,31.1,-0.38341,0.00023,22.04299]
[1777617802606,28.97,76976.28,31.1,-0.38341,0.00023,22.04299]
[1777617803810,28.97,76976.27,31.1,-0.38341,0.00023,22.04304]
[1777617803828,28.97,76976.27,31.1,-0.38341,0.00023,22.04304]
[1777617803857,28.97,76976.27,31.1,-0.38341,0.00023,22.04304]
[1777617804130,28.97,76976.27,31.1,-0.38341,0.00023,22.04304]
[1777617804343,28.97,76976.27,31.1,-0.38341,0.00023,22.04304]
[1777617804344,28.97,76967.68,31.1,-0.38538,0.00023,22.0739]
[1777617805272,28.97,76961.66,31.1,-0.38676,0.00023,22.09521]
[1777617806778,28.97,76960.86,31.1,-0.38694,0.00023,22.09802]
[1777617806891,28.97,76960.86,31.1,-0.38694,0.00023,22.09802]
[1777617806944,28.97,76960.86,31.1,-0.38694,0.00023,22.09802]
[1777617807325,28.97,76960.86,31.1,-0.38694,0.00023,22.09802]
[1777617807780,28.97,76960.74,31.1,-0.38697,0.00023,22.09843]
[1777617808043,28.97,76960.74,31.1,-0.38697,0.00023,22.09843]
[1777617808900,28.97,76961.16,31.1,-0.38687,0.00023,22.09695]
[1777617809124,28.97,76961.16,31.1,-0.38687,0.00023,22.09695]
[1777617812866,28.97,76960.24,31.1,-0.38706,0.00023,22.09614]
[1777617813551,28.97,76960.24,31.1,-0.38706,0.00023,22.09614]
[1777617820232,28.96,76963.08,31.1,-0.38641,0.00023,22.08609]
[1777617825413,28.96,76962.77,31.1,-0.38648,0.00023,22.08714]
[1777617830448,28.96,76964.68,31.1,-0.38604,0.00023,22.08036]
[1777617835574,28.96,76964.37,31.1,-0.38611,0.00023,22.08142]
[1777617837678,28.96,76957.93,31.1,-0.38758,0.00023,22.10401]
[1777617840413,28.96,76957.72,31.1,-0.38762,0.00023,22.1047]
[1777617845554,28.96,76955.54,31.1,-0.38811,0.00023,22.11214]
[1777617850589,28.96,76956.88,31.1,-0.3878,0.00023,22.10736]
[1777617852356,28.96,76956.46,31.1,-0.38789,0.00023,22.1088]
[1777617853243,28.96,76961.94,31.1,-0.38664,0.00023,22.08959]
[1777617853959,28.96,76965.19,31.1,-0.38589,0.00023,22.07808]
[1777617856363,28.96,76965.61,31.1,-0.38579,0.00023,22.07657]
[1777617861061,28.96,76969.29,31.1,-0.38495,0.00023,22.06345]
[1777617864070,28.96,76969.31,31.1,-0.38495,0.00023,22.06339]
[1777617864355,28.96,76969.31,31.1,-0.38495,0.00023,22.06339]
[1777617864687,28.96,76961.44,31.1,-0.38675,0.00023,22.09131]
[1777617867750,28.95,76959.71,31.1,-0.38714,0.00023,22.09736]
[1777617868351,28.95,76959.71,31.1,-0.38714,0.00023,22.09736]
[1777617868895,28.95,76960.16,31.1,-0.38704,0.00023,22.09576]
[1777617871990,28.95,76960.38,31.1,-0.38699,0.00023,22.09495]
[1777617872054,28.95,76960.38,31.1,-0.38699,0.00023,22.09495]
[1777617872596,28.95,76960.38,31.1,-0.38699,0.00023,22.09495]
[1777617873408,28.95,76960.38,31.1,-0.38697,0.00023,22.09091]
[1777617874748,28.95,76963.34,31.1,-0.38629,0.00023,22.08047]
[1777617876306,28.95,76962.82,31.1,-0.38641,0.00023,22.0823]
[1777617876311,28.95,76962.82,31.1,-0.38641,0.00023,22.0823]
[1777617876332,28.95,76962.82,31.1,-0.38641,0.00023,22.0823]
[1777617876595,28.95,76962.82,31.1,-0.38641,0.00023,22.0823]
[1777617876725,28.95,76962.82,31.1,-0.38641,0.00023,22.08229]
[1777617876791,28.95,76962.82,31.1,-0.38641,0.00023,22.08229]
[1777617876800,28.95,76983.3,31.1,-0.38173,0.00023,22.0085]
[1777617877721,28.95,76983.3,31.1,-0.38173,0.00023,22.0085]
[1777617878553,28.95,76993.86,31.1,-0.37932,0.00023,21.96929]
[1777617879722,28.95,76993.86,31.1,-0.37932,0.00023,21.96929]
[1777617879794,28.95,76993.37,31.1,-0.37943,0.00023,21.97114]
[1777617879854,28.95,76993.37,31.1,-0.37943,0.00023,21.97114]
[1777617879918,28.95,76993.37,31.1,-0.37943,0.00023,21.97114]
[1777617879931,28.95,76993.37,31.1,-0.37943,0.00023,21.97114]
[1777617879998,28.95,76993.37,31.1,-0.37943,0.00023,21.97114]
[1777617880054,28.95,76993.37,31.1,-0.37943,0.00023,21.97114]
[1777617880366,28.95,76993.37,31.1,-0.37943,0.00023,21.97114]
[1777617880390,28.95,77000.3,31.1,-0.37786,0.00023,21.94499]
[1777617881032,28.95,77000.3,31.1,-0.37786,0.00023,21.94499]
[1777617881071,28.95,77000.3,31.1,-0.37786,0.00023,21.94499]
[1777617881107,28.95,77000.3,31.1,-0.37786,0.00023,21.94499]
[1777617881616,28.95,77012.37,31.1,-0.37511,0.00023,21.89852]
[1777617881888,28.95,77012.37,31.1,-0.37511,0.00023,21.89852]
[1777617885999,28.96,77010.9,31.1,-0.37546,0.00023,21.90447]
[1777617890766,28.96,77011.73,31.1,-0.37527,0.00023,21.90129]
[1777617890783,28.96,77011.73,31.1,-0.37527,0.00023,21.90129]
[1777617892046,28.96,77013.15,31.1,-0.37495,0.00023,21.89576]
[1777617892229,28.96,77013.15,31.1,-0.37495,0.00023,21.89576]
[1777617892319,28.96,77013.15,31.1,-0.37495,0.00023,21.89576]
[1777617892479,28.96,77013.15,31.1,-0.37495,0.00023,21.89576]
[1777617892665,28.96,77013.15,31.1,-0.37495,0.00023,21.89576]
[1777617892485,28.96,77016.34,31.1,-0.37422,0.00023,21.88325]
[1777617892771,28.96,77016.34,31.1,-0.37422,0.00023,21.88325]
[1777617893498,28.96,77016.34,31.1,-0.37422,0.00023,21.88325]
[1777617893661,28.96,77016.34,31.1,-0.37422,0.00023,21.88325]
[1777617893591,28.95,77038.42,31.1,-0.36922,0.00023,21.795]
[1777617893775,28.95,77038.42,31.1,-0.36922,0.00023,21.795]
[1777617893826,28.95,77038.42,31.1,-0.36922,0.00023,21.795]
[1777617893989,28.95,77038.42,31.1,-0.36922,0.00023,21.795]
[1777617894328,28.95,77038.42,31.1,-0.36922,0.00023,21.795]
[1777617894425,28.95,77037.44,31.1,-0.36944,0.00023,21.79891]
[1777617896097,28.95,77037.39,31.1,-0.36945,0.00023,21.79904]
[1777617897277,28.95,77038.17,31.1,-0.36927,0.00023,21.79579]
[1777617897348,28.95,77038.17,31.1,-0.36927,0.00023,21.79579]
[1777617897683,28.95,77038.17,31.1,-0.36927,0.00023,21.79579]
[1777617898512,28.95,77047.09,31.1,-0.36725,0.00023,21.75909]
[1777617900687,28.95,77046.58,31.1,-0.36736,0.00023,21.76115]
[1777617900887,28.95,77046.67,31.1,-0.36734,0.00023,21.76072]
[1777617902987,28.95,77048.6,31.1,-0.3669,0.00023,21.75265]
[1777617907019,28.94,77050.12,31.1,-0.36655,0.00023,21.74617]
[1777617909191,28.94,77049.8,31.1,-0.36662,0.00023,21.74741]
[1777617912655,28.94,77049.72,31.1,-0.36663,0.00023,21.74762]
[1777617913638,28.94,77049.9,31.1,-0.36658,0.00023,21.74683]
[1777617914893,28.94,77054.38,31.1,-0.36557,0.00022,21.72808]
[1777617917751,28.94,77052.9,31.1,-0.3659,0.00022,21.73417]
[1777617923151,28.94,77052.86,31.1,-0.3659,0.00023,21.73412]
[1777617924039,28.94,77052.86,31.1,-0.3659,0.00023,21.73412]
[1777617926376,28.94,77055.6,31.1,-0.36528,0.00022,21.72259]
[1777617931309,28.93,77049.2,31.1,-0.36671,0.00023,21.74911]
[1777617933723,28.93,77048.5,31.1,-0.36684,0.00023,21.74783]
[1777617939263,28.93,77050.26,31.1,-0.36643,0.00023,21.7402]
[1777617944437,28.93,77050.48,31.1,-0.36637,0.00023,21.73911]
[1777617948436,28.92,77048.51,31.1,-0.36681,0.00023,21.74711]
[1777617948482,28.92,77048.51,31.1,-0.36681,0.00023,21.74711]
[1777617948786,28.92,77048.51,31.1,-0.3668,0.00023,21.74705]
[1777617948840,28.92,77048.51,31.1,-0.3668,0.00023,21.74705]
[1777617949576,28.92,77039.1,31.1,-0.36892,0.00023,21.78573]
[1777617950049,28.92,77039.1,31.1,-0.36892,0.00023,21.78573]
[1777617950052,28.92,77039.1,31.1,-0.36892,0.00023,21.78573]
[1777617950063,28.92,77039.1,31.1,-0.36892,0.00023,21.78573]
[1777617950341,28.92,77044.98,31.1,-0.3676,0.00023,21.7616]
[1777617950960,28.92,77044.98,31.1,-0.3676,0.00023,21.7616]
[1777617951660,28.92,77044.98,31.1,-0.3676,0.00023,21.7616]
[1777617953815,28.92,77046.76,31.1,-0.36719,0.00023,21.75408]
[1777617959404,28.92,77045.34,31.1,-0.36749,0.00023,21.75962]
[1777617962078,28.92,77045.75,31.1,-0.36739,0.00023,21.7578]
[1777617962118,28.92,77045.75,31.1,-0.36739,0.00023,21.7578]
[1777617962128,28.92,77045.75,31.1,-0.36739,0.00023,21.7578]
[1777617962136,28.92,77045.75,31.1,-0.36739,0.00023,21.7578]
[1777617962149,28.92,77045.75,31.1,-0.36739,0.00023,21.7578]
[1777617962161,28.92,77045.75,31.1,-0.36739,0.00023,21.7578]
[1777617962171,28.92,77045.75,31.1,-0.36739,0.00023,21.7578]
[1777617962175,28.92,77045.75,31.1,-0.36739,0.00023,21.7578]
[1777617962218,28.92,77045.75,31.1,-0.36739,0.00023,21.7578]
[1777617962237,28.92,77045.75,31.1,-0.36739,0.00023,21.7578]
[1777617962268,28.92,77045.75,31.1,-0.36739,0.00023,21.7578]
[1777617962338,28.92,77045.75,31.1,-0.36739,0.00023,21.7578]
[1777617962373,28.92,77045.75,31.1,-0.36739,0.00023,21.7578]
[1777617962410,28.92,77045.75,31.1,-0.36739,0.00023,21.7578]
[1777617962432,28.92,77045.75,31.1,-0.36739,0.00023,21.7578]
[1777617962669,28.92,77045.75,31.1,-0.36739,0.00023,21.7578]
[1777617962739,28.92,77045.75,31.1,-0.36739,0.00023,21.7578]
[1777617962770,28.91,77045.01,31.1,-0.36755,0.00023,21.7608]
[1777617962920,28.91,77045.01,31.1,-0.36755,0.00023,21.7608]
[1777617962968,28.91,77045.01,31.1,-0.36755,0.00023,21.7608]
[1777617963185,28.91,77045.01,31.1,-0.36755,0.00023,21.7608]
[1777617963455,28.91,77045.01,31.1,-0.36755,0.00023,21.7608]
[1777617963742,28.91,77045.01,31.1,-0.36755,0.00023,21.7608]
[1777617963735,28.91,77044.45,31.1,-0.36768,0.00023,21.76303]
[1777617966454,28.89,77034.7,31.1,-0.36977,0.00023,21.80088]
[1777617968042,28.88,77031.92,31.1,-0.37036,0.00023,21.8113]
[1777617968773,28.88,77025.23,31.1,-0.37187,0.00023,21.83811]
[1777617970182,28.86,77022.04,31.1,-0.37254,0.00023,21.84979]
[1777617971489,28.83,77013.15,31.1,-0.37444,0.00023,21.88271]
[1777617976128,28.76,77011.57,31.1,-0.37453,0.00023,21.88395]
[1777617976527,28.75,77011.45,31.1,-0.37449,0.00023,21.8832]
[1777617978968,28.69,77011.23,31.1,-0.37434,0.00023,21.88031]
[1777617984800,28.57,77010.27,31.1,-0.37408,0.00023,21.87523]
[1777617991183,28.42,77012.66,31.1,-0.37294,0.00023,21.85458]
[1777617993950,28.37,77012.65,31.1,-0.37269,0.00023,21.84627]
[1777617998991,28.28,77013.69,31.1,-0.37209,0.00023,21.83525]
[1777617999688,28.26,77004.78,31.1,-0.37409,0.00023,21.87007]
[1777618002708,28.21,76997.89,31.1,-0.37547,0.00023,21.89359]
[1777618006569,28.15,76997.36,31.1,-0.37536,0.00023,21.89134]
[1777618011891,28.04,76999.36,31.1,-0.37445,0.00023,21.87524]
[1777618017132,27.96,76996.78,31.1,-0.37474,0.00023,21.87977]
[1777618022854,27.87,76997.87,31.1,-0.37412,0.00024,21.86875]
[1777618028131,27.83,76996.44,31.1,-0.37428,0.00024,21.87132]
[1777618034282,27.79,76996.39,31.1,-0.37412,0.00024,21.86825]
[1777618035223,27.76,76983.83,31.1,-0.37699,0.00024,21.91722]
[1777618038847,27.74,76982.01,31.1,-0.37735,0.00024,21.92319]
[1777618040192,27.74,76987.42,31.1,-0.37605,0.00024,21.90123]
[1777618046288,27.73,76987.01,31.1,-0.37611,0.00024,21.90226]
[1777618048035,27.73,76987.5,31.1,-0.37599,0.00024,21.90008]
[1777618048079,27.73,76987.5,31.1,-0.37599,0.00024,21.90008]
[1777618050043,27.7,76980.75,31.1,-0.37747,0.00024,21.92503]
[1777618055639,27.68,76980.52,31.1,-0.37743,0.00024,21.92051]
[1777618056640,27.68,76979.11,31.1,-0.37776,0.00024,21.92604]
[1777618056654,27.68,76979.11,31.1,-0.37776,0.00024,21.92604]
[1777618056748,27.68,76976.75,31.1,-0.37831,0.00024,21.93533]
[1777618057696,27.68,76976.75,31.1,-0.37831,0.00024,21.93533]
[1777618059193,27.67,76976.46,31.1,-0.37838,0.00024,21.9364]
[1777618059208,27.67,76976.46,31.1,-0.37838,0.00024,21.9364]
[1777618060340,27.67,76976.53,31.1,-0.37836,0.00024,21.93608]
[1777618060391,27.67,76982.31,31.1,-0.37698,0.00024,21.91295]
[1777618062677,27.67,76985.44,31.1,-0.37624,0.00024,21.90032]
[1777618063349,27.67,76985.25,31.1,-0.37627,0.00024,21.90093]
[1777618069487,27.67,76985.53,31.1,-0.37619,0.00024,21.89957]
[1777618075219,27.66,76985.17,31.1,-0.37627,0.00024,21.90084]
[1777618080256,27.66,76984.3,31.1,-0.37647,0.00024,21.90429]
[1777618085291,27.66,76982.78,31.1,-0.37683,0.00024,21.91034]
[1777618090326,27.66,76983.02,31.1,-0.37677,0.00024,21.9093]
[1777618091139,27.66,76983.02,31.1,-0.37677,0.00024,21.9093]
[1777618091166,27.66,76983.02,31.1,-0.37677,0.00024,21.9093]
[1777618091751,27.66,76983.02,31.1,-0.37677,0.00024,21.9093]
[1777618092425,27.66,76982.38,31.1,-0.37692,0.00024,21.91186]
[1777618095216,27.66,76980.04,31.1,-0.37747,0.00024,21.9212]
[1777618095877,27.66,76980.04,31.1,-0.37747,0.00024,21.9212]
[1777618096626,27.66,76979.71,31.1,-0.37755,0.00024,21.9225]
[1777618097801,27.66,76979.11,31.1,-0.37769,0.00024,21.92487]
[1777618103353,27.66,76977.11,31.1,-0.37816,0.00024,21.9327]
[1777618103765,27.66,76977.11,31.1,-0.37816,0.00024,21.9327]
[1777618105640,27.66,76971.14,31.1,-0.37958,0.00024,21.95628]
[1777618106174,27.66,76970.05,31.1,-0.37984,0.00024,21.96052]
[1777618107702,27.66,76970.33,31.1,-0.37977,0.00024,21.95938]
[1777618107813,27.66,76970.33,31.1,-0.37977,0.00024,21.95938]
[1777618108452,27.66,76960.07,31.1,-0.38222,0.00024,21.99919]
[1777618109394,27.66,76960.07,31.1,-0.38222,0.00024,21.99919]
[1777618109906,27.66,76960.07,31.1,-0.38222,0.00024,21.99919]
[1777618110297,27.65,76958.8,31.1,-0.38252,0.00024,22.004]
[1777618110579,27.64,76964.81,31.1,-0.38104,0.00024,21.98009]
[1777618111138,27.64,76964.81,31.1,-0.38104,0.00024,21.98009]
[1777618112004,27.64,76967.54,31.1,-0.38034,0.00024,21.96484]
[1777618112888,27.64,76967.54,31.1,-0.38034,0.00024,21.96484]
[1777618113179,27.63,76967.2,31.1,-0.38039,0.00024,21.96569]
[1777618119530,27.59,76967.72,31.1,-0.38012,0.00024,21.96106]
[1777618124564,27.59,76964.2,31.1,-0.38095,0.00024,21.9746]
[1777618126021,27.59,76964.94,31.1,-0.38077,0.00024,21.97166]
[1777618127987,27.59,76965.85,31.1,-0.38055,0.00024,21.96801]
[1777618128809,27.59,76965.85,31.1,-0.38055,0.00024,21.96801]
[1777618129390,27.58,76965.97,31.1,-0.38051,0.00024,21.96749]
[1777618132733,27.58,76970.01,31.1,-0.37954,0.00024,21.95147]
[1777618133451,27.58,76970.42,31.1,-0.37944,0.00024,21.94981]
[1777618138627,27.58,76970.56,31.1,-0.37939,0.00024,21.94905]
[1777618140917,27.58,76970.92,31.1,-0.3793,0.00024,21.94755]
[1777618146720,27.56,76967.17,31.1,-0.38013,0.00024,21.96118]
[1777618150228,27.54,76970.05,31.1,-0.37937,0.00024,21.94848]
[1777618154627,27.53,76969.92,31.1,-0.37935,0.00024,21.94816]
[1777618155199,27.53,76970.01,31.1,-0.37933,0.00024,21.94776]
[1777618156733,27.53,76970.37,31.1,-0.37924,0.00024,21.9463]
[1777618157201,27.53,76969.81,31.1,-0.37937,0.00024,21.94848]
[1777618157252,27.53,76969.81,31.1,-0.37937,0.00024,21.94848]
[1777618157797,27.53,76963.45,31.1,-0.3809,0.00024,21.97347]
[1777618158826,27.53,76963.45,31.1,-0.3809,0.00024,21.97347]
[1777618164734,27.52,76961.08,31.1,-0.38145,0.00024,21.98237]
[1777618165853,27.52,76971.71,31.1,-0.37889,0.00024,21.94043]
[1777618166469,27.52,76971.71,31.1,-0.37889,0.00024,21.94043]
[1777618167867,27.52,76970.61,31.1,-0.37913,0.00024,21.94447]
[1777618173908,27.49,76970.79,31.1,-0.37896,0.00024,21.93769]
[1777618178944,27.49,76971.46,31.1,-0.37879,0.00024,21.93485]
[1777618183022,27.48,76974.31,31.1,-0.3781,0.00024,21.92333]
[1777618187535,27.48,76973.99,31.1,-0.37817,0.00024,21.92451]
[1777618188030,27.48,76971.95,31.1,-0.37866,0.00024,21.93264]
[1777618189016,27.48,76965.9,31.1,-0.38011,0.00024,21.95662]
[1777618194051,27.48,76961.99,31.1,-0.38103,0.00024,21.97173]
[1777618199085,27.47,76960.68,31.1,-0.38133,0.00024,21.9765]
[1777618203082,27.47,76958.02,31.1,-0.38196,0.00024,21.98668]
[1777618207239,27.47,76958.59,31.1,-0.3818,0.00024,21.98417]
[1777618211019,27.46,76965.3,31.1,-0.38018,0.00024,21.95769]
[1777618214679,27.46,76971.78,31.1,-0.37861,0.00024,21.93168]
[1777618216929,27.46,76974.93,31.1,-0.37785,0.00024,21.91901]
[1777618217754,27.46,76975.29,31.1,-0.37776,0.00024,21.91753]
[1777618219198,27.46,76974.0,31.1,-0.37807,0.00024,21.92266]
[1777618219211,27.46,76974.0,31.1,-0.37807,0.00024,21.92266]
[1777618219966,27.46,76974.0,31.1,-0.37807,0.00024,21.92266]
[1777618220050,27.46,76967.76,31.1,-0.37956,0.00024,21.94753]
[1777618220827,27.46,76961.77,31.1,-0.381,0.00024,21.9711]
[1777618225097,27.45,76959.68,31.1,-0.38149,0.00024,21.97905]
[1777618225163,27.45,76959.68,31.1,-0.38149,0.00024,21.97905]
[1777618225178,27.45,76959.68,31.1,-0.38149,0.00024,21.97905]
[1777618225489,27.45,76959.68,31.1,-0.38149,0.00024,21.97905]
[1777618225586,27.45,76944.07,31.1,-0.38525,0.00024,22.03892]
[1777618226160,27.45,76944.07,31.1,-0.38525,0.00024,22.03892]
[1777618226268,27.45,76944.07,31.1,-0.38525,0.00024,22.03892]
[1777618227034,27.45,76944.07,31.1,-0.38525,0.00024,22.03892]
[1777618227041,27.45,76927.79,31.1,-0.38919,0.00024,22.09924]
[1777618227650,27.45,76927.79,31.1,-0.38919,0.00024,22.09924]
[1777618227974,27.45,76927.79,31.1,-0.38919,0.00024,22.09924]
[1777618228082,27.45,76928.51,31.1,-0.38901,0.00024,22.09656]
[1777618228102,27.45,76928.51,31.1,-0.38901,0.00024,22.09656]
[1777618228511,27.45,76928.51,31.1,-0.38901,0.00024,22.09656]
[1777618228959,27.45,76928.51,31.1,-0.38901,0.00024,22.09656]
[1777618229014,27.45,76928.51,31.1,-0.38901,0.00024,22.09656]
[1777618229486,27.45,76928.34,31.1,-0.38905,0.00024,22.09712]
[1777618229678,27.45,76928.34,31.1,-0.38905,0.00024,22.09712]
[1777618229716,27.45,76928.34,31.1,-0.38905,0.00024,22.09712]
[1777618229752,27.45,76927.85,31.1,-0.38916,0.00024,22.09884]
[1777618230974,27.45,76919.59,31.1,-0.39117,0.00024,22.12868]
[1777618231253,27.45,76919.59,31.1,-0.39117,0.00024,22.12868]
[1777618232038,27.45,76919.59,31.1,-0.39117,0.00024,22.12868]
[1777618232110,27.45,76915.07,31.1,-0.39225,0.00024,22.14075]
[1777618235699,27.45,76905.91,31.1,-0.39447,0.00024,22.17274]
[1777618235942,27.45,76905.91,31.1,-0.39447,0.00024,22.17274]
[1777618236297,27.45,76905.2,31.1,-0.39464,0.00024,22.17515]
[1777618236374,27.45,76905.2,31.1,-0.39464,0.00024,22.17515]
[1777618236471,27.45,76905.2,31.1,-0.39464,0.00024,22.17515]
[1777618236626,27.45,76905.2,31.1,-0.39464,0.00024,22.17515]
[1777618236676,27.45,76905.2,31.1,-0.39464,0.00024,22.17515]
[1777618236679,27.45,76905.2,31.1,-0.39464,0.00024,22.17515]
[1777618236726,27.45,76905.2,31.1,-0.39464,0.00024,22.17515]
[1777618236847,27.45,76905.2,31.1,-0.39464,0.00024,22.17515]
[1777618236972,27.45,76905.2,31.1,-0.39464,0.00024,22.17515]
[1777618236981,27.45,76905.2,31.1,-0.39464,0.00024,22.17515]
[1777618236955,27.45,76902.96,31.1,-0.39518,0.00024,22.18288]
[1777618237788,27.45,76871.93,31.1,-0.40276,0.00024,22.28566]
[1777618238198,27.45,76871.93,31.1,-0.40276,0.00024,22.28566]
[1777618238924,27.45,76871.93,31.1,-0.40276,0.00024,22.28566]
[1777618238963,27.45,76863.72,31.1,-0.40478,0.00025,22.31148]
[1777618239156,27.45,76863.72,31.1,-0.40478,0.00025,22.31148]
[1777618239757,27.45,76863.72,31.1,-0.40478,0.00025,22.31148]
[1777618239848,27.45,76863.72,31.1,-0.40478,0.00025,22.31148]
[1777618239933,27.45,76863.72,31.1,-0.40478,0.00025,22.31148]
[1777618240034,27.44,76871.51,31.1,-0.40286,0.00024,22.28695]
[1777618240242,27.44,76871.51,31.1,-0.40286,0.00024,22.28695]
[1777618240289,27.44,76871.51,31.1,-0.40286,0.00024,22.28695]
[1777618240311,27.44,76871.51,31.1,-0.40286,0.00024,22.28695]
[1777618240402,27.44,76871.51,31.1,-0.40286,0.00024,22.28695]
[1777618241021,27.44,76871.51,31.1,-0.40286,0.00024,22.28695]
[1777618240866,27.44,76880.88,31.1,-0.40057,0.00024,22.25677]
[1777618244404,27.44,76883.37,31.1,-0.39995,0.00024,22.24851]
[1777618244595,27.44,76883.37,31.1,-0.39995,0.00024,22.24851]
[1777618244710,27.44,76880.53,31.1,-0.40064,0.00024,22.25774]
[1777618247472,27.44,76877.17,31.1,-0.40145,0.00024,22.26846]
[1777618247555,27.44,76879.55,31.1,-0.40087,0.00024,22.26074]
[1777618249319,27.43,76884.5,31.1,-0.39963,0.00024,22.24408]
[1777618249323,27.43,76884.5,31.1,-0.39963,0.00024,22.24408]
[1777618249439,27.43,76883.2,31.1,-0.39994,0.00024,22.24832]
[1777618250625,27.43,76883.2,31.1,-0.39994,0.00024,22.24832]
[1777618252435,27.43,76882.05,31.1,-0.40022,0.00024,22.25207]
[1777618252460,27.43,76882.92,31.1,-0.40001,0.00024,22.24922]
[1777618253469,27.43,76882.92,31.1,-0.40001,0.00024,22.24922]
[1777618253496,27.43,76882.92,31.1,-0.40001,0.00024,22.24922]
[1777618253738,27.43,76882.92,31.1,-0.40001,0.00024,22.24922]
[1777618256953,27.42,76890.9,31.1,-0.39805,0.00024,22.2227]
[1777618258906,27.42,76893.79,31.1,-0.39734,0.00024,22.21296]
[1777618259557,27.42,76895.25,31.1,-0.39699,0.00024,22.20801]
[1777618259656,27.42,76900.99,31.1,-0.39559,0.00024,22.18845]
[1777618261649,27.42,76904.58,31.1,-0.39471,0.00024,22.17602]
[1777618262243,27.42,76905.96,31.1,-0.39437,0.00024,22.17118]
[1777618263044,27.42,76900.35,31.1,-0.39574,0.00024,22.19054]
[1777618266558,27.42,76891.63,31.1,-0.39786,0.00024,22.2201]
[1777618271593,27.42,76890.9,31.1,-0.39804,0.00024,22.22246]
[1777618276554,27.42,76888.3,31.1,-0.39867,0.00024,22.23106]
[1777618281663,27.42,76889.96,31.1,-0.39825,0.00024,22.22541]
[1777618282670,27.41,76895.68,31.1,-0.39686,0.00024,22.20615]
[1777618287705,27.41,76889.23,31.1,-0.39843,0.00024,22.22781]
[1777618288375,27.41,76889.23,31.1,-0.39843,0.00024,22.22781]
[1777618288746,27.41,76889.23,31.1,-0.39843,0.00024,22.22781]
[1777618288855,27.41,76889.23,31.1,-0.39843,0.00024,22.22781]
[1777618289017,27.41,76889.23,31.1,-0.39843,0.00024,22.22781]
[1777618289034,27.41,76889.23,31.1,-0.39843,0.00024,22.22781]
[1777618289130,27.41,76889.23,31.1,-0.39843,0.00024,22.22781]
[1777618289044,27.41,76884.87,31.1,-0.39949,0.00024,22.24225]
[1777618290094,27.41,76864.48,31.1,-0.40449,0.00025,22.30776]
[1777618290726,27.41,76867.62,31.1,-0.40372,0.00025,22.29788]
[1777618291257,27.41,76867.62,31.1,-0.40372,0.00025,22.29788]
[1777618291353,27.41,76867.62,31.1,-0.40372,0.00025,22.29788]
[1777618291733,27.41,76874.51,31.1,-0.40201,0.00025,22.27194]
[1777618292243,27.41,76874.51,31.1,-0.40201,0.00025,22.27194]
[1777618292556,27.41,76874.51,31.1,-0.40201,0.00025,22.27194]
[1777618297777,27.41,76881.91,31.1,-0.40019,0.00024,22.24782]
[1777618299987,27.41,76881.94,31.1,-0.40018,0.00024,22.24772]
[1777618300164,27.41,76881.94,31.1,-0.40018,0.00024,22.24772]
[1777618300385,27.41,76882.69,31.1,-0.4,0.00024,22.24526]
[1777618301508,27.41,76884.97,31.1,-0.39944,0.00024,22.23773]
[1777618301516,27.41,76884.97,31.1,-0.39944,0.00024,22.23773]
[1777618301805,27.41,76889.0,31.1,-0.39846,0.00024,22.22436]
[1777618304279,27.41,76891.94,31.1,-0.39773,0.00024,22.21446]
[1777618304538,27.41,76894.2,31.1,-0.39718,0.00024,22.2068]
[1777618304644,27.41,76894.2,31.1,-0.39718,0.00024,22.2068]
[1777618306840,27.4,76900.28,31.1,-0.39568,0.00024,22.18593]
[1777618311876,27.4,76901.75,31.1,-0.39531,0.00024,22.18062]
[1777618316911,27.4,76899.31,31.1,-0.39589,0.00024,22.18876]
[1777618318910,27.39,76899.65,31.1,-0.3958,0.00024,22.18755]
[1777618323961,27.39,76900.3,31.1,-0.39562,0.00024,22.18503]
[1777618327958,27.39,76903.27,31.1,-0.39489,0.00024,22.17465]
[1777618328015,27.39,76903.27,31.1,-0.39489,0.00024,22.17465]
[1777618328188,27.39,76903.27,31.1,-0.39489,0.00024,22.17465]
[1777618328274,27.38,76904.99,31.1,-0.39446,0.00024,22.16861]
[1777618328997,27.38,76914.26,31.1,-0.3922,0.00024,22.13604]
[1777618331174,27.38,76914.66,31.1,-0.3921,0.00024,22.1346]
[1777618331177,27.38,76914.74,31.1,-0.39208,0.00024,22.13429]
[1777618335548,27.38,76914.56,31.1,-0.39211,0.00024,22.13474]
[1777618341049,27.38,76907.03,31.1,-0.39394,0.00024,22.16109]
[1777618344843,27.37,76906.15,31.1,-0.39414,0.00024,22.16403]
[1777618348665,27.37,76911.91,31.1,-0.39273,0.00024,22.14359]
[1777618354172,27.36,76914.49,31.1,-0.39204,0.00024,22.12985]
[1777618358128,27.35,76911.43,31.1,-0.39277,0.00024,22.14041]
[1777618358201,27.35,76912.67,31.1,-0.39246,0.00024,22.13592]
[1777618359098,27.35,76912.67,31.1,-0.39246,0.00024,22.13592]
[1777618359462,27.33,76914.51,31.1,-0.39195,0.00024,22.12832]
[1777618360658,27.31,76919.47,31.1,-0.39067,0.00024,22.10938]
[1777618361733,27.31,76921.86,31.1,-0.39008,0.00024,22.10061]
[1777618362229,27.31,76922.44,31.1,-0.38993,0.00024,22.09847]
[1777618363003,27.31,76922.44,31.1,-0.38993,0.00024,22.09847]
[1777618363236,27.31,76922.21,31.1,-0.38999,0.00024,22.09931]
[1777618364556,27.31,76922.66,31.1,-0.38988,0.00024,22.09763]
[1777618365250,27.31,76923.05,31.1,-0.38978,0.00024,22.09618]
[1777618365885,27.31,76923.05,31.1,-0.38978,0.00024,22.09618]
[1777618366257,27.31,76922.75,31.1,-0.38985,0.00024,22.09723]
[1777618366618,27.31,76922.75,31.1,-0.38985,0.00024,22.09723]
[1777618367264,27.31,76922.74,31.1,-0.38985,0.00024,22.09727]
[1777618372366,27.31,76922.78,31.1,-0.38984,0.00024,22.09715]
[1777618373305,27.31,76929.04,31.1,-0.38832,0.00024,22.0742]
[1777618373852,27.31,76929.04,31.1,-0.38832,0.00024,22.0742]
[1777618374313,27.31,76931.91,31.1,-0.38761,0.00024,22.06348]
[1777618374742,27.31,76931.91,31.1,-0.38761,0.00024,22.06348]
[1777618374780,27.31,76931.91,31.1,-0.38761,0.00024,22.06348]
[1777618375929,27.31,76932.82,31.1,-0.38739,0.00024,22.06002]
[1777618379454,27.3,76937.64,31.1,-0.3862,0.00024,22.04166]
[1777618379857,27.3,76937.64,31.1,-0.3862,0.00024,22.04166]
[1777618380221,27.3,76937.64,31.1,-0.3862,0.00024,22.04166]
[1777618380309,27.3,76937.64,31.1,-0.3862,0.00024,22.04166]
[1777618380818,27.3,76939.61,31.1,-0.38571,0.00024,22.03415]
[1777618380843,27.3,76939.61,31.1,-0.38571,0.00024,22.03415]
[1777618382273,27.3,76941.3,31.1,-0.3853,0.00024,22.02768]
[1777618383229,27.3,76941.18,31.1,-0.38532,0.00024,22.02807]
[1777618384438,27.29,76947.27,31.1,-0.38381,0.00024,22.00412]
[1777618385014,27.29,76947.27,31.1,-0.38381,0.00024,22.00412]
[1777618386555,27.28,76955.02,31.1,-0.38187,0.00024,21.97314]
[1777618386866,27.28,76955.02,31.1,-0.38187,0.00024,21.97314]
[1777618387158,27.28,76955.02,31.1,-0.38187,0.00024,21.97314]
[1777618387404,27.27,76955.99,31.1,-0.3816,0.00024,21.96868]
[1777618387445,27.27,76955.99,31.1,-0.3816,0.00024,21.96868]
[1777618388151,27.27,76955.99,31.1,-0.3816,0.00024,21.96868]
[1777618389392,27.26,76958.22,31.1,-0.38102,0.00024,21.95928]
[1777618391669,27.24,76961.66,31.1,-0.38013,0.00024,21.94458]
[1777618393183,27.23,76961.6,31.1,-0.38009,0.00024,21.94392]
[1777618393189,27.23,76961.6,31.1,-0.38009,0.00024,21.94392]
[1777618393285,27.22,76961.08,31.1,-0.38019,0.00024,21.94554]
[1777618394462,27.22,76960.96,31.1,-0.38022,0.00024,21.94602]
[1777618394505,27.22,76960.96,31.1,-0.38022,0.00024,21.94602]
[1777618395168,27.22,76960.96,31.1,-0.38022,0.00024,21.94602]
[1777618395942,27.22,76959.32,31.1,-0.38061,0.00024,21.95246]
[1777618396043,27.22,76951.15,31.1,-0.3826,0.00024,21.98459]
[1777618396640,27.22,76951.15,31.1,-0.3826,0.00024,21.98459]
[1777618398708,27.21,76947.46,31.1,-0.38346,0.00024,21.99826]
[1777618399421,27.21,76947.46,31.1,-0.38346,0.00024,21.99826]
[1777618402305,27.21,76947.26,31.1,-0.38348,0.00024,21.9986]
[1777618403633,27.2,76946.62,31.1,-0.38363,0.00024,22.001]
[1777618404149,27.2,76946.62,31.1,-0.38363,0.00024,22.001]
[1777618405701,27.2,76947.63,31.1,-0.38338,0.00024,21.99702]
[1777618407633,27.2,76947.51,31.1,-0.38341,0.00024,21.99742]
[1777618408203,27.2,76947.51,31.1,-0.38341,0.00024,21.99742]
[1777618413018,27.2,76946.21,31.1,-0.3837,0.00024,21.99825]
[1777618415447,27.2,76946.31,31.1,-0.38367,0.00024,21.9978]
[1777618416107,27.2,76946.36,31.1,-0.38365,0.00024,21.99757]
[1777618416162,27.2,76948.54,31.1,-0.38312,0.00024,21.98908]
[1777618416756,27.2,76948.54,31.1,-0.38312,0.00024,21.98908]
[1777618416857,27.19,76955.09,31.1,-0.38149,0.00024,21.96274]
[1777618418003,27.19,76955.09,31.1,-0.38149,0.00024,21.96274]
[1777618418011,27.19,76955.09,31.1,-0.38149,0.00024,21.96274]
[1777618418026,27.19,76958.79,31.1,-0.38058,0.00024,21.94804]
[1777618419095,27.19,76958.79,31.1,-0.38058,0.00024,21.94804]
[1777618419106,27.19,76958.79,31.1,-0.38058,0.00024,21.94804]
[1777618419109,27.19,76961.21,31.1,-0.37999,0.00024,21.93836]
[1777618420255,27.19,76961.21,31.1,-0.37999,0.00024,21.93836]
[1777618422326,27.18,76967.94,31.1,-0.37834,0.00024,21.91097]
[1777618423991,27.18,76970.63,31.1,-0.37769,0.00024,21.90005]
[1777618426272,27.18,76971.5,31.1,-0.37747,0.00024,21.89638]
[1777618427685,27.18,76964.15,31.1,-0.37924,0.00024,21.92594]
[1777618430096,27.17,76963.81,31.1,-0.37932,0.00024,21.92715]
[1777618435797,27.17,76965.85,31.1,-0.3788,0.00024,21.91852]
[1777618441783,27.16,76963.97,31.1,-0.37922,0.00024,21.92554]
[1777618446385,27.16,76965.27,31.1,-0.37889,0.00024,21.92004]
[1777618446403,27.16,76965.27,31.1,-0.37889,0.00024,21.92004]
[1777618446474,27.16,76965.35,31.1,-0.37886,0.00024,21.91956]
[1777618451704,27.16,76964.34,31.1,-0.37911,0.00024,21.92369]
[1777618456775,27.16,76961.73,31.1,-0.37975,0.00024,21.93417]
[1777618463899,27.16,76961.54,31.1,-0.37979,0.00024,21.93489]
[1777618465202,27.16,76963.56,31.1,-0.3793,0.00024,21.92678]
[1777618465830,27.16,76963.3,31.1,-0.37936,0.00024,21.92782]
[1777618471500,27.16,76963.59,31.1,-0.37929,0.00024,21.92665]
[1777618472552,27.16,76962.17,31.1,-0.37962,0.00024,21.9283]
[1777618473694,27.16,76962.89,31.1,-0.37944,0.00024,21.92541]
[1777618477208,27.16,76965.73,31.1,-0.37875,0.00024,21.91398]
[1777618477301,27.16,76966.49,31.1,-0.37857,0.00024,21.91091]
[1777618483950,27.15,76969.53,31.1,-0.37782,0.00024,21.89838]
[1777618489482,27.15,76969.2,31.1,-0.37788,0.00024,21.89939]
[1777618489847,27.15,76969.07,31.1,-0.37791,0.00024,21.89982]
[1777618495155,27.14,76974.02,31.1,-0.37669,0.00024,21.87937]
[1777618496574,27.14,76972.9,31.1,-0.37696,0.00024,21.88394]
[1777618496583,27.14,76972.9,31.1,-0.37696,0.00024,21.88394]
[1777618496608,27.14,76972.9,31.1,-0.37696,0.00024,21.88394]
[1777618497168,27.14,76969.09,31.1,-0.37789,0.00024,21.89947]
[1777618497896,27.14,76969.09,31.1,-0.37789,0.00024,21.89947]
[1777618498228,27.14,76969.09,31.1,-0.37789,0.00024,21.89947]
[1777618498296,27.14,76966.28,31.1,-0.37857,0.00024,21.9109]
[1777618498694,27.14,76966.28,31.1,-0.37857,0.00024,21.9109]
[1777618498709,27.14,76966.28,31.1,-0.37857,0.00024,21.9109]
[1777618499949,27.14,76969.39,31.1,-0.37781,0.00024,21.89826]
[1777618504258,27.14,76975.77,31.1,-0.37626,0.00024,21.87196]
[1777618508248,27.14,76983.6,31.1,-0.37435,0.00024,21.83927]
[1777618509548,27.14,76983.6,31.1,-0.37435,0.00024,21.83927]
[1777618509605,27.14,76984.52,31.1,-0.37413,0.00024,21.83539]
[1777618509720,27.14,76984.52,31.1,-0.37413,0.00024,21.83539]
[1777618509911,27.14,76984.52,31.1,-0.37413,0.00024,21.83539]
[1777618510053,27.14,76984.52,31.1,-0.37413,0.00024,21.83539]
[1777618510841,27.14,76989.39,31.1,-0.37295,0.00024,21.81485]
[1777618511269,27.14,76995.46,31.1,-0.37147,0.00024,21.78891]
[1777618511635,27.14,76995.46,31.1,-0.37147,0.00024,21.78891]
[1777618512363,27.14,76995.46,31.1,-0.37147,0.00024,21.78891]
[1777618515752,27.14,76995.5,31.1,-0.37145,0.00024,21.78855]
[1777618518166,27.14,77002.25,31.1,-0.36982,0.00024,21.75935]
[1777618518318,27.13,77009.79,31.1,-0.368,0.00024,21.72637]
[1777618521121,27.13,77010.58,31.1,-0.36781,0.00024,21.72288]
[1777618521155,27.13,77010.58,31.1,-0.36781,0.00024,21.72288]
[1777618526452,27.14,77011.7,31.1,-0.36754,0.00024,21.71799]
[1777618526510,27.14,77011.7,31.1,-0.36754,0.00024,21.71799]
[1777618526546,27.14,77011.7,31.1,-0.36754,0.00024,21.71799]
[1777618526802,27.14,77014.13,31.1,-0.36696,0.00024,21.70725]
[1777618527010,27.14,77014.13,31.1,-0.36696,0.00024,21.70725]
[1777618531609,27.14,77016.34,31.1,-0.36641,0.00024,21.69342]
[1777618538458,27.14,77018.28,31.1,-0.36596,0.00024,21.68501]
[1777618539536,27.14,77018.28,31.1,-0.36596,0.00024,21.68501]
[1777618539783,27.14,77018.7,31.1,-0.36586,0.00024,21.68317]
[1777618540234,27.14,77018.7,31.1,-0.36586,0.00024,21.68317]
[1777618540374,27.14,77018.7,31.1,-0.36586,0.00024,21.68317]
[1777618540522,27.14,77018.7,31.1,-0.36586,0.00024,21.68317]
[1777618540577,27.14,77028.07,31.1,-0.36361,0.00024,21.64094]
[1777618540649,27.14,77028.07,31.1,-0.36361,0.00024,21.64094]
[1777618541557,27.14,77034.72,31.1,-0.36201,0.00024,21.61058]
[1777618542028,27.14,77034.72,31.1,-0.36201,0.00024,21.61058]
[1777618543933,27.14,77038.05,31.1,-0.36122,0.00024,21.59536]
[1777618546105,27.14,77037.02,31.1,-0.36147,0.00024,21.60025]
[1777618546735,27.14,77038.07,31.1,-0.36123,0.00024,21.59547]
[1777618546822,27.14,77038.07,31.1,-0.36123,0.00024,21.59547]
[1777618549263,27.14,77035.08,31.1,-0.36195,0.00024,21.60938]
[1777618552682,27.15,77031.2,31.1,-0.36289,0.00024,21.62734]
[1777618555945,27.15,77029.83,31.1,-0.36322,0.00024,21.63372]
[1777618561030,27.15,77031.17,31.1,-0.36291,0.00024,21.62782]
[1777618562158,27.15,77031.11,31.1,-0.36293,0.00024,21.6281]
[1777618562599,27.15,77031.11,31.1,-0.36293,0.00024,21.6281]
[1777618564066,27.15,77037.21,31.1,-0.36147,0.00024,21.6002]
[1777618569816,27.16,77037.94,31.1,-0.36131,0.00024,21.59722]
[1777618569826,27.16,77037.94,31.1,-0.36131,0.00024,21.59722]
[1777618569928,27.16,77037.94,31.1,-0.36131,0.00024,21.59722]
[1777618569989,27.16,77037.94,31.1,-0.36131,0.00024,21.59722]
[1777618570959,27.16,77038.25,31.1,-0.36124,0.00024,21.59585]
[1777618571066,27.16,77046.67,31.1,-0.35923,0.00024,21.55676]
[1777618574305,27.16,77044.52,31.1,-0.35976,0.00024,21.56701]
[1777618574342,27.16,77044.52,31.1,-0.35976,0.00024,21.56701]
[1777618574418,27.16,77044.81,31.1,-0.35969,0.00024,21.56574]
[1777618579436,27.16,77046.54,31.1,-0.35929,0.00024,21.55791]
[1777618582547,27.16,77044.48,31.1,-0.35979,0.00024,21.56775]
[1777618582726,27.16,77045.59,31.1,-0.35953,0.00024,21.56257]
[1777618582746,27.16,77045.59,31.1,-0.35953,0.00024,21.56257]
[1777618584931,27.17,77052.74,31.1,-0.35783,0.00024,21.52914]
[1777618587270,27.17,77054.99,31.1,-0.3573,0.00024,21.51856]
[1777618587409,27.17,77054.99,31.1,-0.3573,0.00024,21.51856]
[1777618587603,27.17,77061.0,31.1,-0.35588,0.00024,21.49009]
[1777618588945,27.17,77065.13,31.1,-0.35489,0.00024,21.47025]
[1777618591270,27.17,77066.34,31.1,-0.35462,0.00024,21.46464]
[1777618592856,27.17,77064.38,31.1,-0.35507,0.00024,21.47019]
[1777618593361,27.17,77064.38,31.1,-0.35507,0.00024,21.47019]
[1777618594652,27.18,77062.86,31.1,-0.35544,0.00024,21.4777]
[1777618595823,27.18,77063.7,31.1,-0.35525,0.00024,21.47377]
[1777618601140,27.18,77064.01,31.1,-0.3552,0.00024,21.47278]
[1777618603936,27.18,77065.92,31.1,-0.35476,0.00024,21.46388]
[1777618603960,27.18,77065.92,31.1,-0.35476,0.00024,21.46388]
[1777618605594,27.19,77077.31,31.1,-0.35207,0.00024,21.40882]
[1777618607243,27.19,77078.3,31.1,-0.35184,0.00024,21.40396]
[1777618609860,27.19,77071.72,31.1,-0.35342,0.00024,21.43654]
[1777618611892,27.19,77079.82,31.1,-0.35151,0.00024,21.39716]
[1777618615687,27.2,77080.07,31.1,-0.35148,0.00024,21.39655]
[1777618615704,27.2,77080.07,31.1,-0.35148,0.00024,21.39655]
[1777618615720,27.2,77080.07,31.1,-0.35148,0.00024,21.39655]
[1777618615923,27.2,77080.07,31.1,-0.35148,0.00024,21.39655]
[1777618616418,27.2,77080.07,31.1,-0.35148,0.00024,21.39655]
[1777618616437,27.2,77080.07,31.1,-0.35148,0.00024,21.39655]
[1777618616503,27.2,77087.96,31.1,-0.34962,0.00024,21.35763]
[1777618622450,27.2,77089.9,31.1,-0.34916,0.00024,21.34795]
[1777618623494,27.2,77088.17,31.1,-0.34957,0.00024,21.35658]
[1777618627177,27.2,77089.92,31.1,-0.34916,0.00024,21.34786]
[1777618627567,27.2,77089.92,31.1,-0.34916,0.00024,21.34788]
[1777618631153,27.2,77085.71,31.1,-0.35016,0.00024,21.36887]
[1777618631177,27.2,77086.38,31.1,-0.35,0.00024,21.36554]
[1777618632242,27.2,77086.38,31.1,-0.35,0.00024,21.36554]
[1777618634529,27.2,77079.93,31.1,-0.35153,0.00024,21.39765]
[1777618635764,27.21,77079.14,31.1,-0.35173,0.00024,21.40176]
[1777618641199,27.21,77079.2,31.1,-0.35174,0.00024,21.40211]
[1777618646237,27.22,77080.83,31.1,-0.35138,0.00024,21.39461]
[1777618651375,27.22,77077.31,31.1,-0.35223,0.00024,21.41232]
[1777618651677,27.22,77076.96,31.1,-0.3523,0.00024,21.41001]
[1777618657314,27.22,77077.51,31.1,-0.35218,0.00024,21.40746]
[1777618662349,27.22,77076.59,31.1,-0.3524,0.00024,21.4121]
[1777618667390,27.22,77077.28,31.1,-0.35224,0.00024,21.40885]
[1777618672425,27.23,77077.35,31.1,-0.35223,0.00024,21.40864]
[1777618677460,27.23,77080.01,31.1,-0.35161,0.00024,21.39573]
[1777618681719,27.23,77080.28,31.1,-0.35155,0.00024,21.39451]
[1777618681803,27.23,77079.51,31.1,-0.35173,0.00024,21.39836]
[1777618681804,27.23,77079.51,31.1,-0.35173,0.00024,21.39836]
[1777618682653,27.23,77079.51,31.1,-0.35173,0.00024,21.39836]
[1777618682711,27.23,77070.49,31.1,-0.35387,0.00024,21.44244]
[1777618682852,27.23,77070.49,31.1,-0.35387,0.00024,21.44244]
[1777618682877,27.23,77070.49,31.1,-0.35387,0.00024,21.44244]
[1777618683242,27.23,77070.49,31.1,-0.35387,0.00024,21.44244]
[1777618683502,27.23,77060.5,31.1,-0.35624,0.00024,21.49043]
[1777618685684,27.23,77058.3,31.1,-0.35677,0.00024,21.5011]
[1777618686206,27.23,77058.3,31.1,-0.35677,0.00024,21.5011]
[1777618687056,27.23,77057.99,31.1,-0.35685,0.00024,21.50257]
[1777618688153,27.23,77054.2,31.1,-0.35775,0.00024,21.52055]
[1777618690482,27.23,77053.66,31.1,-0.35788,0.00024,21.52319]
[1777618696237,27.24,77053.71,31.1,-0.35788,0.00024,21.52318]
[1777618701630,27.24,77052.71,31.1,-0.35813,0.00024,21.52818]
[1777618706665,27.24,77053.39,31.1,-0.35798,0.00024,21.52519]
[1777618711970,27.24,77055.43,31.1,-0.3575,0.00024,21.5157]
[1777618717519,27.25,77053.66,31.1,-0.35792,0.00024,21.52031]
[1777618722197,27.25,77052.39,31.1,-0.35823,0.00024,21.52647]
[1777618722374,27.25,77052.39,31.1,-0.35823,0.00024,21.52647]
[1777618722739,27.25,77052.39,31.1,-0.35823,0.00024,21.52647]
[1777618722779,27.25,77053.6,31.1,-0.35795,0.00024,21.52087]
[1777618723244,27.25,77053.6,31.1,-0.35795,0.00024,21.52087]
[1777618723647,27.25,77040.77,31.1,-0.36101,0.00024,21.58068]
[1777618724518,27.25,77029.75,31.1,-0.36364,0.00024,21.63101]
[1777618728612,27.25,77029.92,31.1,-0.3636,0.00024,21.63025]
[1777618730335,27.25,77029.63,31.1,-0.36367,0.00024,21.63156]
[1777618735803,27.25,77030.3,31.1,-0.36351,0.00024,21.62853]
[1777618735812,27.25,77030.3,31.1,-0.36351,0.00024,21.62853]
[1777618741915,27.25,77030.3,31.1,-0.36351,0.00024,21.62855]
[1777618746583,27.25,77029.23,31.1,-0.36376,0.00024,21.63339]
[1777618747081,27.25,77029.11,31.1,-0.36379,0.00024,21.63393]
[1777618748964,27.25,77022.75,31.1,-0.36531,0.00024,21.66248]
[1777618750046,27.25,77022.75,31.1,-0.36531,0.00024,21.66248]
[1777618757038,27.25,77022.29,31.1,-0.36541,0.00024,21.6644]
[1777618762814,27.25,77020.59,31.1,-0.36581,0.00024,21.67183]
[1777618768749,27.24,77019.34,31.1,-0.36611,0.00024,21.67727]
[1777618775929,27.24,77021.23,31.1,-0.36563,0.00024,21.66461]
[1777618775987,27.24,77021.23,31.1,-0.36563,0.00024,21.66461]
[1777618777997,27.24,77025.31,31.1,-0.36465,0.00024,21.64631]
[1777618780240,27.24,77027.58,31.1,-0.3641,0.00024,21.63608]
[1777618785687,27.24,77024.56,31.1,-0.36483,0.00024,21.64965]
[1777618788677,27.24,77016.74,31.1,-0.3667,0.00024,21.68443]
[1777618789347,27.24,77016.74,31.1,-0.3667,0.00024,21.68443]
[1777618789626,27.24,77016.74,31.1,-0.3667,0.00024,21.68443]
[1777618789739,27.24,77015.86,31.1,-0.36691,0.00024,21.68828]
[1777618790091,27.24,77015.86,31.1,-0.36691,0.00024,21.68828]
[1777618790725,27.24,77010.03,31.1,-0.3683,0.00024,21.71383]
[1777618791233,27.24,77010.03,31.1,-0.3683,0.00024,21.71383]
[1777618792481,27.24,77005.12,31.1,-0.36948,0.00024,21.7352]
[1777618793028,27.24,77006.52,31.1,-0.36914,0.00024,21.72909]
[1777618796494,27.24,77003.59,31.1,-0.36984,0.00024,21.74167]
[1777618796859,27.24,77002.62,31.1,-0.37007,0.00024,21.74577]
[1777618797541,27.24,77002.62,31.1,-0.37007,0.00024,21.74577]
[1777618797780,27.24,76994.48,31.1,-0.37203,0.00024,21.78058]
[1777618798309,27.24,76985.6,31.1,-0.37417,0.00024,21.81801]
[1777618799625,27.24,76985.6,31.1,-0.37417,0.00024,21.81801]
[1777618799747,27.23,76978.07,31.1,-0.37599,0.00024,21.84918]
[1777618799863,27.23,76978.07,31.1,-0.37599,0.00024,21.84918]
[1777618800013,27.23,76978.07,31.1,-0.37599,0.00024,21.84918]
[1777618800775,27.23,76967.82,31.1,-0.37847,0.00024,21.89088]
[1777618801495,27.23,76967.82,31.1,-0.37847,0.00024,21.89088]
[1777618803347,27.23,76974.39,31.1,-0.37685,0.00024,21.8638]
[1777618804354,27.23,76980.25,31.1,-0.37543,0.00024,21.83957]
[1777618804915,27.23,76980.25,31.1,-0.37543,0.00024,21.83957]
[1777618805477,27.23,76980.25,31.1,-0.37543,0.00024,21.83957]
[1777618805691,27.23,76980.25,31.1,-0.37543,0.00024,21.83957]
[1777618809725,27.22,76980.29,31.1,-0.3754,0.00024,21.83904]
[1777618810243,27.22,76981.08,31.1,-0.3752,0.00024,21.83558]
[1777618811455,27.22,76980.85,31.1,-0.37525,0.00024,21.83654]
[1777618812415,27.22,76988.84,31.1,-0.37331,0.00024,21.80297]
[1777618817656,27.21,76993.72,31.1,-0.37212,0.00024,21.78206]
[1777618820396,27.21,76995.73,31.1,-0.37162,0.00024,21.77332]
[1777618820565,27.21,76995.73,31.1,-0.37162,0.00024,21.77332]
[1777618821067,27.21,76996.17,31.1,-0.37151,0.00024,21.77133]
[1777618826514,27.21,76998.9,31.1,-0.37084,0.00024,21.75939]
[1777618831550,27.2,76997.69,31.1,-0.3711,0.00024,21.76027]
[1777618835680,27.2,76998.47,31.1,-0.37091,0.00024,21.7568]
[1777618839327,27.2,76998.17,31.1,-0.37097,0.00024,21.75794]
[1777618840206,27.2,76998.07,31.1,-0.37099,0.00024,21.75833]
[1777618845650,27.2,76998.57,31.1,-0.37088,0.00024,21.75626]
[1777618850685,27.2,77003.06,31.1,-0.3698,0.00024,21.737]
[1777618855870,27.2,77003.86,31.1,-0.36961,0.00024,21.73365]
[1777618855877,27.2,77003.86,31.1,-0.36961,0.00024,21.73365]
[1777618861502,27.2,77004.01,31.1,-0.36958,0.00024,21.73299]
[1777618861698,27.2,77004.01,31.1,-0.36958,0.00024,21.73299]
[1777618862132,27.2,77005.13,31.1,-0.36931,0.00024,21.72813]
[1777618862863,27.2,77005.13,31.1,-0.36931,0.00024,21.72813]
[1777618864122,27.2,77009.46,31.1,-0.36826,0.00024,21.7092]
[1777618864264,27.2,77009.46,31.1,-0.36826,0.00024,21.7092]
[1777618865047,27.2,77009.68,31.1,-0.36821,0.00024,21.70823]
[1777618865124,27.2,77009.68,31.1,-0.36821,0.00024,21.70823]
[1777618865143,27.2,77009.68,31.1,-0.36821,0.00024,21.70823]
[1777618865681,27.2,77009.68,31.1,-0.36821,0.00024,21.70823]
[1777618865916,27.2,77003.61,31.1,-0.36967,0.00024,21.7346]
[1777618866352,27.2,77003.61,31.1,-0.36967,0.00024,21.7346]
[1777618866712,27.2,77003.61,31.1,-0.36967,0.00024,21.7346]
[1777618866883,27.2,76997.64,31.1,-0.37109,0.00024,21.76012]
[1777618870034,27.23,76998.57,31.1,-0.37098,0.00024,21.75821]
[1777618872845,27.24,76991.26,31.1,-0.37281,0.00024,21.79053]
[1777618877880,27.25,76987.76,31.1,-0.37368,0.00024,21.80573]
[1777618882915,27.25,76990.61,31.1,-0.37301,0.00024,21.79409]
[1777618883467,27.25,76990.61,31.1,-0.37301,0.00024,21.79409]
[1777618883689,27.25,76990.61,31.1,-0.37301,0.00024,21.79409]
[1777618883922,27.25,76980.94,31.1,-0.37535,0.00024,21.83457]
[1777618884929,27.25,76974.24,31.1,-0.37697,0.00024,21.86216]
[1777618889964,27.25,76970.18,31.1,-0.37796,0.00024,21.8788]
[1777618891145,27.25,76970.37,31.1,-0.37792,0.00024,21.87804]
[1777618892538,27.25,76967.73,31.1,-0.37854,0.00024,21.88468]
[1777618894801,27.25,76960.06,31.1,-0.3804,0.00024,21.91537]
[1777618903056,27.25,76964.32,31.1,-0.37936,0.00024,21.89834]
[1777618908909,27.25,76963.59,31.1,-0.37954,0.00024,21.90125]
[1777618914134,27.25,76966.59,31.1,-0.37881,0.00024,21.88921]
[1777618916585,27.25,76967.59,31.1,-0.37857,0.00024,21.88519]
[1777618916842,27.25,76967.59,31.1,-0.37857,0.00024,21.88519]
[1777618918163,27.25,76978.84,31.1,-0.37585,0.00024,21.83937]
[1777618923198,27.26,76977.96,31.1,-0.37607,0.00024,21.84316]
[1777618928654,27.26,76978.35,31.1,-0.37598,0.00024,21.84167]
[1777618937297,27.26,76986.72,31.1,-0.37398,0.00024,21.80733]
[1777618943042,27.27,76986.74,31.1,-0.37398,0.00024,21.80744]
[1777618947700,27.27,76986.79,31.1,-0.37398,0.00024,21.80745]
[1777618950688,27.27,76988.04,31.1,-0.37369,0.00024,21.80235]
[1777618950692,27.27,76988.04,31.1,-0.37369,0.00024,21.80235]
[1777618950829,27.27,76988.04,31.1,-0.37369,0.00024,21.80235]
[1777618950994,27.27,76988.04,31.1,-0.37369,0.00024,21.80235]
[1777618953056,27.27,76984.9,31.1,-0.37443,0.00024,21.81149]
[1777618953202,27.27,76982.2,31.1,-0.37509,0.00024,21.82277]
[1777618953251,27.27,76982.2,31.1,-0.37509,0.00024,21.82277]
[1777618955374,27.27,76983.28,31.1,-0.37483,0.00024,21.81832]
[1777618960811,27.28,76986.02,31.1,-0.37418,0.00024,21.80714]
[1777618966500,27.28,76986.65,31.1,-0.37404,0.00024,21.80479]
[1777618967411,27.28,76986.65,31.1,-0.37404,0.00024,21.80479]
[1777618972542,27.28,76985.19,31.1,-0.37441,0.00024,21.81116]
[1777618974429,27.28,76985.32,31.1,-0.37438,0.00024,21.81066]
[1777618980601,27.29,76985.63,31.1,-0.37432,0.00024,21.80968]
[1777618985636,27.29,76982.77,31.1,-0.37503,0.00024,21.82177]
[1777618991678,27.29,76983.15,31.1,-0.37495,0.00024,21.82045]
[1777618996712,27.3,76982.85,31.1,-0.37503,0.00024,21.8219]
[1777619001748,27.31,76980.96,31.1,-0.37555,0.00024,21.83089]
[1777619004734,27.32,76980.86,31.1,-0.37561,0.00024,21.83201]
[1777619004770,27.32,76980.78,31.1,-0.37564,0.00024,21.83237]
[1777619006750,27.34,76980.32,31.1,-0.37584,0.00024,21.83593]
[1777619006783,27.37,76980.5,31.1,-0.37588,0.00024,21.83682]
[1777619008247,27.37,76980.42,31.1,-0.37592,0.00024,21.83743]
[1777619008299,27.37,76980.42,31.1,-0.37592,0.00024,21.83743]
[1777619009023,27.37,76980.42,31.1,-0.37592,0.00024,21.83743]
[1777619009119,27.39,76968.99,31.1,-0.37876,0.00024,21.88533]
[1777619009449,27.39,76968.99,31.1,-0.37876,0.00024,21.88533]
[1777619010107,27.41,76957.9,31.1,-0.38151,0.00024,21.93037]
[1777619010164,27.41,76957.9,31.1,-0.38151,0.00024,21.93037]
[1777619015483,27.45,76955.75,31.1,-0.38219,0.00024,21.93779]
[1777619020301,27.5,76955.59,31.1,-0.38242,0.00024,21.94173]
[1777619020320,27.5,76955.59,31.1,-0.38242,0.00024,21.94173]
[1777619020370,27.5,76955.59,31.1,-0.38242,0.00024,21.94173]
[1777619020490,27.5,76955.59,31.1,-0.38242,0.00024,21.94173]
[1777619020500,27.5,76955.59,31.1,-0.38242,0.00024,21.94173]
[1777619020884,27.51,76948.73,31.1,-0.38408,0.00024,21.9681]
[1777619023155,27.51,76945.35,31.1,-0.3849,0.00024,21.98103]
[1777619028783,27.51,76945.11,31.1,-0.38497,0.00024,21.98209]
[1777619033318,27.51,76946.77,31.1,-0.38458,0.00024,21.97596]
[1777619033405,27.51,76946.77,31.1,-0.38458,0.00024,21.97596]
[1777619035955,27.51,76949.95,31.1,-0.38382,0.00024,21.96397]
[1777619041154,27.52,76953.23,31.1,-0.38304,0.00024,21.95162]
[1777619047173,27.52,76952.88,31.1,-0.38313,0.00024,21.95317]
[1777619051539,27.52,76949.05,31.1,-0.38407,0.00024,21.96804]
[1777619057176,27.53,76949.9,31.1,-0.38387,0.00024,21.96494]
[1777619058549,27.53,76955.58,31.1,-0.38251,0.00024,21.94321]
[1777619059207,27.53,76955.46,31.1,-0.38254,0.00024,21.94372]
[1777619059248,27.53,76955.46,31.1,-0.38254,0.00024,21.94372]
[1777619060344,27.53,76960.84,31.1,-0.38125,0.00024,21.92289]
[1777619066202,27.53,76963.45,31.1,-0.38064,0.00024,21.91303]
[1777619072301,27.54,76963.29,31.1,-0.38069,0.00024,21.91389]
[1777619076529,27.54,76961.22,31.1,-0.38118,0.00024,21.91819]
[1777619082314,27.54,76957.27,31.1,-0.38215,0.00024,21.9338]
[1777619086540,27.55,76959.22,31.1,-0.38169,0.00024,21.92636]
[1777619091655,27.55,76960.26,31.1,-0.38145,0.00024,21.92253]
[1777619097894,27.55,76959.01,31.1,-0.38176,0.00024,21.92764]
[1777619102698,27.56,76963.88,31.1,-0.38061,0.00024,21.90888]
[1777619109505,27.56,76963.51,31.1,-0.38072,0.00024,21.91071]
[1777619111270,27.56,76963.41,31.1,-0.38074,0.00024,21.91115]
[1777619115547,27.56,76966.81,31.1,-0.37994,0.00024,21.89799]
[1777619120583,27.57,76966.77,31.1,-0.37997,0.00024,21.89847]
[1777619125618,27.57,76966.54,31.1,-0.38003,0.00024,21.89962]
[1777619130653,27.58,76964.94,31.1,-0.38043,0.00024,21.90612]
[1777619134680,27.58,76971.09,31.1,-0.37895,0.00024,21.87799]
[1777619139716,27.58,76970.84,31.1,-0.37902,0.00024,21.87928]
[1777619145758,27.59,76971.55,31.1,-0.37887,0.00024,21.8768]
[1777619150792,27.59,76972.02,31.1,-0.37878,0.00024,21.87522]
[1777619155850,27.59,76974.54,31.1,-0.37818,0.00024,21.86542]
[1777619156021,27.59,76974.54,31.1,-0.37818,0.00024,21.86542]
[1777619161870,27.6,76973.57,31.1,-0.37844,0.00024,21.86977]
[1777619166905,27.61,76971.89,31.1,-0.37887,0.00024,21.87679]
[1777619171940,27.61,76971.87,31.1,-0.37889,0.00024,21.87723]
[1777619177066,27.62,76970.5,31.1,-0.37924,0.00024,21.88294]
[1777619183019,27.62,76969.1,31.1,-0.3796,0.00024,21.88896]
[1777619188053,27.63,76965.1,31.1,-0.38058,0.00024,21.90501]
[1777619193256,27.63,76967.09,31.1,-0.3801,0.00024,21.89341]
[1777619200347,27.64,76965.78,31.1,-0.38044,0.00024,21.8991]
[1777619206501,27.65,76968.45,31.1,-0.37983,0.00024,21.88913]
[1777619212223,27.65,76970.17,31.1,-0.37944,0.00024,21.88274]
[1777619218543,27.66,76973.16,31.1,-0.37876,0.00024,21.87149]
[1777619224306,27.67,76976.36,31.1,-0.37802,0.00024,21.85934]
[1777619229341,27.67,76976.85,31.1,-0.37793,0.00024,21.85785]
[1777619234684,27.68,76977.27,31.1,-0.37785,0.00024,21.85655]
[1777619235739,27.68,76976.89,31.1,-0.37795,0.00024,21.85815]
[1777619235848,27.68,76976.89,31.1,-0.37795,0.00024,21.85815]
[1777619237759,27.68,76980.9,31.1,-0.377,0.00024,21.8423]
[1777619237791,27.69,76985.91,31.1,-0.37581,0.00024,21.82219]
[1777619239912,27.68,76991.42,31.1,-0.3745,0.00024,21.79964]
[1777619243439,27.69,76998.82,31.1,-0.37275,0.00024,21.7694]
[1777619245932,27.69,76997.89,31.1,-0.37297,0.00024,21.77328]
[1777619249415,27.69,76996.04,31.1,-0.37342,0.00024,21.781]
[1777619254516,27.69,76994.69,31.1,-0.37372,0.00024,21.78258]
[1777619259551,27.69,76995.44,31.1,-0.37355,0.00024,21.77956]
[1777619262084,27.69,77001.19,31.1,-0.37218,0.00024,21.75573]
[1777619267136,27.7,77003.13,31.1,-0.37178,0.00024,21.74868]
[1777619272642,27.71,77008.62,31.1,-0.37051,0.00024,21.72615]
[1777619277678,27.72,77008.02,31.1,-0.37068,0.00024,21.72928]
[1777619282713,27.73,77007.95,31.1,-0.37075,0.00024,21.73054]
[1777619287747,27.75,77007.36,31.1,-0.37096,0.00024,21.7345]
[1777619292783,27.75,77006.7,31.1,-0.37113,0.00024,21.73744]
[1777619298826,27.75,77007.48,31.1,-0.37096,0.00024,21.73436]
[1777619303861,27.76,77006.81,31.1,-0.37112,0.00024,21.73734]
[1777619308895,27.76,77006.33,31.1,-0.37124,0.00024,21.7395]
[1777619314945,27.76,77006.39,31.1,-0.37122,0.00024,21.73529]
[1777619319947,27.76,77006.72,31.1,-0.37115,0.00024,21.73409]
[1777619324752,27.76,77006.64,31.1,-0.37118,0.00024,21.73457]
[1777619325008,27.76,77006.72,31.1,-0.37116,0.00024,21.73427]
[1777619326230,27.76,77006.72,31.1,-0.37116,0.00024,21.73427]
[1777619326308,27.81,77006.57,31.1,-0.37137,0.00024,21.73823]
[1777619332057,27.81,77006.66,31.1,-0.37135,0.00024,21.73797]
[1777619334904,27.81,77006.47,31.1,-0.3714,0.00024,21.73881]
[1777619335267,27.81,77001.59,31.1,-0.37256,0.00024,21.75913]
[1777619336755,27.81,76998.23,31.1,-0.37337,0.00024,21.77324]
[1777619337925,27.81,76994.93,31.1,-0.37415,0.00024,21.78677]
[1777619339243,27.81,76991.44,31.1,-0.37498,0.00024,21.80112]
[1777619347163,27.83,76990.11,31.1,-0.37535,0.00024,21.80747]
[1777619352198,27.83,76990.65,31.1,-0.37525,0.00024,21.80581]
[1777619354106,27.84,76990.52,31.1,-0.37529,0.00024,21.80655]
[1777619354212,27.84,76999.96,31.1,-0.37306,0.00024,21.76799]
[1777619355794,27.84,77004.29,31.1,-0.37203,0.00024,21.75005]
[1777619356116,27.84,77004.29,31.1,-0.37203,0.00024,21.75005]
[1777619356281,27.84,77004.29,31.1,-0.37203,0.00024,21.75005]
[1777619356342,27.84,77015.37,31.1,-0.36942,0.00024,21.70357]
[1777619357232,27.84,77021.99,31.1,-0.36786,0.00024,21.67535]
[1777619359730,27.85,77024.94,31.1,-0.36722,0.00024,21.66368]
[1777619359922,27.85,77024.94,31.1,-0.36722,0.00024,21.66368]
[1777619360042,27.85,77024.94,31.1,-0.36722,0.00024,21.66368]
[1777619360254,27.86,77032.42,31.1,-0.36549,0.00023,21.6319]
[1777619361408,27.85,77039.37,31.1,-0.36381,0.00023,21.60046]
[1777619365792,27.84,77040.96,31.1,-0.36342,0.00023,21.59301]
[1777619369826,27.83,77043.42,31.1,-0.3628,0.00023,21.5811]
[1777619369833,27.83,77043.42,31.1,-0.3628,0.00023,21.5811]
[1777619370657,27.83,77043.46,31.1,-0.36279,0.00023,21.58091]
[1777619376366,27.83,77041.12,31.1,-0.3633,0.00023,21.58693]
[1777619378671,27.83,77041.19,31.1,-0.36328,0.00023,21.58658]
[1777619378713,27.83,77041.19,31.1,-0.36328,0.00023,21.58658]
[1777619379976,27.83,77041.23,31.1,-0.36327,0.00023,21.58638]
[1777619381056,27.83,77041.63,31.1,-0.36318,0.00023,21.58459]
[1777619381088,27.83,77041.63,31.1,-0.36318,0.00023,21.58459]
[1777619382950,27.83,77050.02,31.1,-0.36121,0.00023,21.54706]
[1777619387386,27.83,77053.39,31.1,-0.36042,0.00023,21.53191]
[1777619387958,27.83,77053.96,31.1,-0.36029,0.00023,21.52935]
[1777619390839,27.83,77058.42,31.1,-0.35925,0.00023,21.50915]
[1777619396089,27.83,77059.78,31.1,-0.35895,0.00023,21.50312]
[1777619400535,27.83,77067.56,31.1,-0.35714,0.00023,21.46754]
[1777619401215,27.83,77067.56,31.1,-0.35714,0.00023,21.46754]
[1777619401304,27.83,77067.56,31.1,-0.35714,0.00023,21.46754]
[1777619401311,27.83,77067.56,31.1,-0.35714,0.00023,21.46754]
[1777619402233,27.84,77068.65,31.1,-0.35692,0.00023,21.46313]
[1777619402681,27.84,77068.65,31.1,-0.35692,0.00023,21.46313]
[1777619402734,27.84,77068.65,31.1,-0.35692,0.00023,21.46313]
[1777619402808,27.84,77068.65,31.1,-0.35692,0.00023,21.46313]
[1777619404161,27.84,77069.57,31.1,-0.35674,0.00023,21.45953]
[1777619405700,27.85,77062.63,31.1,-0.35839,0.00023,21.49227]
[1777619406242,27.85,77062.63,31.1,-0.35839,0.00023,21.49227]
[1777619407474,27.85,77055.68,31.1,-0.36001,0.00023,21.52407]
[1777619409965,27.85,77053.28,31.1,-0.36057,0.00023,21.53494]
[1777619415640,27.85,77053.19,31.1,-0.3606,0.00023,21.53542]
[1777619420675,27.85,77052.98,31.1,-0.36065,0.00023,21.53643]
[1777619423498,27.85,77052.98,31.1,-0.36065,0.00023,21.53643]
[1777619425833,27.85,77046.86,31.1,-0.36208,0.00023,21.56395]
[1777619433766,27.85,77047.09,31.1,-0.36201,0.00023,21.55879]
[1777619439089,27.85,77045.93,31.1,-0.36228,0.00023,21.56397]
[1777619445855,27.85,77047.07,31.1,-0.36201,0.00023,21.5589]
[1777619450890,27.86,77047.18,31.1,-0.36199,0.00023,21.55843]
[1777619451601,27.86,77047.18,31.1,-0.36199,0.00023,21.55843]
[1777619456932,27.86,77047.28,31.1,-0.36197,0.00023,21.55801]
[1777619462107,27.86,77047.53,31.1,-0.36191,0.00023,21.55691]
[1777619468009,27.86,77046.98,31.1,-0.36204,0.00023,21.55941]
[1777619471368,27.86,77047.15,31.1,-0.362,0.00023,21.55866]
[1777619471373,27.86,77047.15,31.1,-0.362,0.00023,21.55866]
[1777619471453,27.86,77047.15,31.1,-0.362,0.00023,21.55866]
[1777619471467,27.86,77047.15,31.1,-0.362,0.00023,21.55866]
[1777619471475,27.86,77047.15,31.1,-0.362,0.00023,21.55866]
[1777619471511,27.86,77049.23,31.1,-0.36151,0.00023,21.54935]
[1777619473482,27.86,77042.71,31.1,-0.36305,0.00023,21.57876]
[1777619474668,27.86,77043.01,31.1,-0.36298,0.00023,21.57742]
[1777619480093,27.87,77042.86,31.1,-0.36306,0.00023,21.57895]
[1777619482126,27.87,77042.96,31.1,-0.36304,0.00023,21.57864]
[1777619482226,27.87,77043.48,31.1,-0.36293,0.00023,21.57646]
[1777619489156,27.87,77043.78,31.1,-0.36287,0.00023,21.57526]
[1777619494193,27.87,77043.84,31.1,-0.36283,0.00023,21.5709]
[1777619495844,27.87,77043.84,31.1,-0.36283,0.00023,21.5709]
[1777619496027,27.87,77043.84,31.1,-0.36283,0.00023,21.5709]
[1777619497948,27.87,77051.33,31.1,-0.36108,0.00023,21.5374]
[1777619500318,27.87,77048.21,31.1,-0.36181,0.00023,21.55135]
[1777619503909,27.87,77054.16,31.1,-0.36041,0.00023,21.52451]
[1777619503956,27.87,77054.16,31.1,-0.36041,0.00023,21.52451]
[1777619504765,27.87,77054.51,31.1,-0.36033,0.00023,21.52291]
[1777619506554,27.87,77055.8,31.1,-0.36003,0.00023,21.51708]
[1777619512318,27.87,77055.18,31.1,-0.36017,0.00023,21.51987]
[1777619517352,27.87,77051.52,31.1,-0.36103,0.00023,21.53636]
[1777619522815,27.87,77052.15,31.1,-0.36088,0.00023,21.5335]
[1777619524091,27.87,77052.86,31.1,-0.36071,0.00023,21.5303]
[1777619529437,27.87,77052.1,31.1,-0.36089,0.00023,21.53374]
[1777619532104,27.87,77050.47,31.1,-0.36127,0.00023,21.54108]
[1777619537015,27.87,77048.01,31.1,-0.36185,0.00023,21.5521]
[1777619537366,27.87,77048.01,31.1,-0.36185,0.00023,21.5521]
[1777619542528,27.87,77043.05,31.1,-0.363,0.00023,21.57412]
[1777619547563,27.87,77041.22,31.1,-0.36343,0.00023,21.58213]
[1777619552601,27.87,77042.4,31.1,-0.36312,0.00023,21.57271]
[1777619558643,27.87,77044.07,31.1,-0.36273,0.00023,21.56524]
[1777619566699,27.87,77039.3,31.1,-0.36384,0.00023,21.58626]
[1777619571734,27.87,77039.4,31.1,-0.36381,0.00023,21.58571]
[1777619576769,27.86,77039.47,31.1,-0.36379,0.00023,21.5853]
[1777619582722,27.86,77039.89,31.1,-0.36369,0.00023,21.58337]
[1777619591874,27.86,77039.92,31.1,-0.36367,0.00023,21.58304]
[1777619596914,27.86,77038.71,31.1,-0.36395,0.00023,21.58829]
[1777619601949,27.86,77040.57,31.1,-0.36351,0.00023,21.57996]
[1777619607991,27.86,77041.52,31.1,-0.36328,0.00023,21.57565]
[1777619613026,27.86,77038.49,31.1,-0.36397,0.00023,21.58482]
[1777619618061,27.86,77036.46,31.1,-0.36444,0.00023,21.59362]
[1777619620126,27.85,77036.91,31.1,-0.36433,0.00023,21.59161]
[1777619623575,27.85,77034.68,31.1,-0.36485,0.00023,21.60131]
[1777619629137,27.85,77032.62,31.1,-0.36532,0.00023,21.61004]
[1777619633291,27.85,77030.36,31.1,-0.36584,0.00024,21.61978]
[1777619633441,27.85,77030.36,31.1,-0.36584,0.00024,21.61978]
[1777619633705,27.85,77029.3,31.1,-0.36609,0.00024,21.62444]
[1777619635555,27.85,77025.52,31.1,-0.36699,0.00024,21.6409]
[1777619636279,27.85,77024.26,31.1,-0.36728,0.00024,21.64633]
[1777619642230,27.86,77024.95,31.1,-0.36715,0.00024,21.644]
[1777619648271,27.87,77023.92,31.1,-0.36743,0.00024,21.649]
[1777619651295,27.87,77017.53,31.1,-0.36894,0.00024,21.67656]
[1777619656330,27.87,77015.66,31.1,-0.3694,0.00024,21.68481]
[1777619661365,27.88,77016.1,31.1,-0.36931,0.00024,21.68325]
[1777619662998,27.88,77016.22,31.1,-0.36929,0.00024,21.68281]
[1777619668414,27.88,77018.87,31.1,-0.36868,0.00024,21.67192]
[1777619670535,27.88,77018.62,31.1,-0.36875,0.00024,21.67305]
[1777619670636,27.88,77018.91,31.1,-0.36868,0.00024,21.67188]
[1777619676470,27.89,77021.18,31.1,-0.36814,0.00024,21.65845]
[1777619681505,27.89,77021.52,31.1,-0.36808,0.00024,21.65727]
[1777619685555,27.89,77021.4,31.1,-0.36811,0.00024,21.65794]
[1777619685656,27.89,77021.56,31.1,-0.36808,0.00024,21.6573]
[1777619691576,27.9,77021.28,31.1,-0.36816,0.00024,21.65886]
[1777619696610,27.9,77021.13,31.1,-0.36821,0.00024,21.6598]
[1777619701647,27.9,77025.28,31.1,-0.36725,0.00023,21.64232]
[1777619706685,27.91,77025.32,31.1,-0.36726,0.00023,21.64255]
[1777619711719,27.91,77024.47,31.1,-0.36748,0.00023,21.64651]
[1777619716756,27.92,77025.54,31.1,-0.36725,0.00023,21.64224]
[1777619721790,27.92,77022.62,31.1,-0.36795,0.00023,21.65503]
[1777619724258,27.92,77022.23,31.1,-0.36804,0.00023,21.65675]
[1777619724812,27.92,77023.41,31.1,-0.36777,0.00023,21.65179]
[1777619729847,27.92,77022.05,31.1,-0.3681,0.00023,21.65778]
[1777619730725,27.92,77022.05,31.1,-0.3681,0.00023,21.65778]
[1777619730854,27.92,77022.86,31.1,-0.36791,0.00023,21.65436]
[1777619732615,27.92,77022.94,31.1,-0.36787,0.00023,21.64997]
[1777619732703,27.92,77022.94,31.1,-0.36787,0.00023,21.64997]
[1777619732986,27.93,77022.86,31.1,-0.36789,0.00023,21.65036]
[1777619736896,27.93,77014.61,31.1,-0.36984,0.00024,21.68554]
[1777619742303,27.93,77012.67,31.1,-0.3703,0.00024,21.69379]
[1777619743824,27.93,77011.82,31.1,-0.37051,0.00024,21.69737]
[1777619744039,27.93,77009.5,31.1,-0.37105,0.00024,21.70709]
[1777619744130,27.93,77005.31,31.1,-0.37204,0.00024,21.7245]
[1777619745893,27.93,76999.22,31.1,-0.37349,0.00024,21.74977]
[1777619746970,27.93,76993.07,31.1,-0.37495,0.00024,21.7749]
[1777619752010,27.94,76992.38,31.1,-0.37514,0.00024,21.77814]
[1777619756597,27.94,76993.21,31.1,-0.37495,0.00024,21.77506]
[1777619762075,27.95,76995.04,31.1,-0.37456,0.00024,21.76828]
[1777619767110,27.96,76995.45,31.1,-0.37448,0.00024,21.76709]
[1777619772145,27.96,77001.06,31.1,-0.37319,0.00024,21.7447]
[1777619777180,27.97,77008.05,31.1,-0.37157,0.00024,21.71649]
[1777619782215,27.98,77007.84,31.1,-0.37166,0.00024,21.71801]
[1777619784827,27.98,77008.15,31.1,-0.37159,0.00024,21.71685]
[1777619784928,27.99,77008.53,31.1,-0.37151,0.00024,21.71553]
[1777619785773,27.99,77008.53,31.1,-0.37151,0.00024,21.71553]
[1777619785850,27.99,77008.5,31.1,-0.37152,0.00024,21.71565]
[1777619791279,27.99,77006.39,31.1,-0.37203,0.00024,21.72091]
[1777619796314,28.0,77002.5,31.1,-0.37298,0.00024,21.73748]
[1777619801351,28.01,76999.78,31.1,-0.37364,0.00024,21.7491]
[1777619806386,28.01,77000.01,31.1,-0.37362,0.00024,21.74864]
[1777619810957,28.02,77006.86,31.1,-0.37203,0.00024,21.72109]
[1777619811270,28.02,77006.86,31.1,-0.37203,0.00024,21.72109]
[1777619811618,28.02,77006.86,31.1,-0.37203,0.00024,21.72109]
[1777619811659,28.02,77009.28,31.1,-0.37146,0.00023,21.71109]
[1777619813955,28.02,77012.24,31.1,-0.37077,0.00023,21.69878]
[1777619814442,28.02,77012.69,31.1,-0.37066,0.00023,21.6969]
[1777619816129,28.02,77011.77,31.1,-0.37089,0.00023,21.70087]
[1777619816944,28.02,77012.31,31.1,-0.37077,0.00023,21.69875]
[1777619818794,28.02,77014.41,31.1,-0.37027,0.00023,21.68999]
[1777619824512,28.02,77014.87,31.1,-0.37017,0.00023,21.68809]
[1777619829547,28.03,77019.27,31.1,-0.36914,0.00023,21.66968]
[1777619834582,28.03,77020.4,31.1,-0.36888,0.00023,21.66501]
[1777619839617,28.03,77021.35,31.1,-0.36866,0.00023,21.6611]
[1777619844652,28.03,77021.32,31.1,-0.36867,0.00023,21.66133]
[1777619849687,28.03,77022.01,31.1,-0.36852,0.00023,21.6585]
[1777619855729,28.03,77023.71,31.1,-0.36811,0.00023,21.64732]
[1777619858106,28.03,77023.76,31.1,-0.3681,0.00023,21.64715]
[1777619858136,28.03,77023.76,31.1,-0.3681,0.00023,21.64715]
[1777619860128,28.03,77027.57,31.1,-0.36721,0.00023,21.63095]
[1777619865020,28.04,77035.38,31.1,-0.36539,0.00023,21.5975]
[1777619871018,28.04,77036.25,31.1,-0.3652,0.00023,21.59397]
[1777619871841,28.04,77036.77,31.1,-0.36508,0.00023,21.59182]
[1777619876875,28.04,77036.79,31.1,-0.36508,0.00023,21.59181]
[1777619881911,28.04,77033.92,31.1,-0.36576,0.00023,21.60435]
[1777619886950,28.04,77036.13,31.1,-0.36525,0.00023,21.59485]
[1777619887000,28.04,77036.13,31.1,-0.36525,0.00023,21.59485]
[1777619887783,28.04,77036.35,31.1,-0.3652,0.00023,21.59392]
[1777619892988,28.04,77035.42,31.1,-0.36542,0.00023,21.59808]
[1777619898024,28.05,77035.07,31.1,-0.36551,0.00023,21.59974]
[1777619902079,28.05,77035.46,31.1,-0.36542,0.00023,21.59814]
[1777619902117,28.05,77035.46,31.1,-0.36542,0.00023,21.59814]
[1777619902130,28.05,77035.46,31.1,-0.36542,0.00023,21.59814]
[1777619902341,28.05,77035.46,31.1,-0.36542,0.00023,21.59814]
[1777619902860,28.05,77035.46,31.1,-0.36542,0.00023,21.59817]
[1777619903427,28.05,77035.46,31.1,-0.36542,0.00023,21.59817]
[1777619903571,28.05,77026.85,31.1,-0.36744,0.00023,21.63526]
[1777619909101,28.05,77027.44,31.1,-0.36731,0.00023,21.63301]
[1777619911114,28.05,77034.32,31.1,-0.36569,0.00023,21.59944]
[1777619915021,28.05,77036.91,31.1,-0.36509,0.00023,21.58836]
[1777619917582,28.06,77037.73,31.1,-0.36491,0.00023,21.58501]
[1777619923909,28.06,77038.26,31.1,-0.36481,0.00023,21.58314]
[1777619924000,28.06,77038.26,31.1,-0.36481,0.00023,21.58314]
[1777619924206,28.06,77039.47,31.1,-0.36454,0.00023,21.57802]
[1777619929241,28.07,77038.6,31.1,-0.36475,0.00023,21.582]
[1777619935283,28.07,77039.23,31.1,-0.36462,0.00023,21.57951]
[1777619940318,28.07,77038.65,31.1,-0.36476,0.00023,21.58225]
[1777619945353,28.07,77038.84,31.1,-0.36473,0.00023,21.58165]
[1777619950388,28.08,77038.7,31.1,-0.36477,0.00023,21.58249]
[1777619954962,28.08,77038.78,31.1,-0.36476,0.00023,21.58227]
[1777619960941,28.08,77044.15,31.1,-0.36353,0.00023,21.55914]
[1777619962923,28.08,77048.09,31.1,-0.36261,0.00023,21.54192]
[1777619962959,28.08,77048.09,31.1,-0.36261,0.00023,21.54192]
[1777619967446,28.08,77053.42,31.1,-0.36137,0.00023,21.51807]
[1777619973549,28.08,77053.22,31.1,-0.36138,0.00023,21.51464]
[1777619979892,28.08,77053.7,31.1,-0.36127,0.00023,21.51241]
[1777619982556,28.08,77053.4,31.1,-0.36133,0.00023,21.51362]
[1777619987923,28.07,77056.69,31.1,-0.36056,0.00023,21.49882]
[1777619987940,28.07,77056.69,31.1,-0.36056,0.00023,21.49882]
[1777619988021,28.07,77056.69,31.1,-0.36056,0.00023,21.49882]
[1777619988032,28.07,77056.69,31.1,-0.36056,0.00023,21.49882]
[1777619988103,28.07,77056.38,31.1,-0.36063,0.00023,21.50018]
[1777619988788,28.07,77041.62,31.1,-0.36406,0.00023,21.56549]
[1777619989454,28.07,77041.62,31.1,-0.36406,0.00023,21.56549]
[1777619994704,28.08,77037.38,31.1,-0.36507,0.00023,21.58438]
[1777619994738,28.08,77037.38,31.1,-0.36507,0.00023,21.58438]
[1777619994759,28.08,77037.38,31.1,-0.36507,0.00023,21.58438]
[1777619994769,28.08,77037.38,31.1,-0.36507,0.00023,21.58438]
[1777619994995,28.08,77037.38,31.1,-0.36507,0.00023,21.58438]
[1777619995744,28.08,77036.56,31.1,-0.36527,0.00023,21.5881]
[1777619995754,28.08,77025.92,31.1,-0.36776,0.00023,21.63376]
[1777619996419,28.08,77025.92,31.1,-0.36776,0.00023,21.63376]
[1777619999233,28.08,77025.3,31.1,-0.36791,0.00023,21.63654]
[1777619999269,28.08,77025.3,31.1,-0.36791,0.00023,21.63654]
[1777619999479,28.08,77025.3,31.1,-0.36791,0.00023,21.63654]
[1777620000699,28.08,77021.75,31.1,-0.36874,0.00023,21.65161]
[1777620003761,28.08,77029.45,31.1,-0.36695,0.00023,21.61901]
[1777620008795,28.09,77025.38,31.1,-0.36791,0.00023,21.63661]
[1777620010365,28.09,77028.9,31.1,-0.36709,0.00023,21.62165]
[1777620011084,28.09,77028.9,31.1,-0.36709,0.00023,21.62165]
[1777620013106,28.09,77033.79,31.1,-0.36595,0.00023,21.60078]
[1777620013855,28.09,77034.71,31.1,-0.36575,0.00023,21.59695]
[1777620013917,28.09,77034.71,31.1,-0.36575,0.00023,21.59695]
[1777620014360,28.09,77034.71,31.1,-0.36575,0.00023,21.59695]
[1777620016038,28.09,77039.9,31.1,-0.36454,0.00023,21.57453]
[1777620016058,28.09,77039.9,31.1,-0.36454,0.00023,21.57453]
[1777620016099,28.09,77039.9,31.1,-0.36454,0.00023,21.57453]
[1777620016139,28.09,77040.92,31.1,-0.36431,0.00023,21.57024]
[1777620016852,28.09,77047.46,31.1,-0.36279,0.00023,21.54157]
[1777620021890,28.09,77045.99,31.1,-0.36312,0.00023,21.54781]
[1777620026925,28.09,77047.33,31.1,-0.3628,0.00023,21.54169]
[1777620030549,28.09,77048.91,31.1,-0.36242,0.00023,21.53457]
[1777620034967,28.09,77053.2,31.1,-0.3614,0.00023,21.51136]
[1777620040018,28.09,77056.64,31.1,-0.3606,0.00023,21.49596]
[1777620043907,28.09,77061.89,31.1,-0.35938,0.00023,21.4724]
[1777620047723,28.1,77066.65,31.1,-0.35833,0.00023,21.45182]
[1777620049695,28.1,77068.75,31.1,-0.35788,0.00023,21.44296]
[1777620050039,28.1,77068.75,31.1,-0.35788,0.00023,21.44296]
[1777620050624,28.11,77069.18,31.1,-0.3578,0.00023,21.44144]
[1777620051130,28.11,77069.18,31.1,-0.3578,0.00023,21.44144]
[1777620057652,28.12,77072.45,31.1,-0.3571,0.00023,21.42774]
[1777620063702,28.12,77072.45,31.1,-0.35712,0.00023,21.42801]
[1777620066751,28.13,77072.51,31.1,-0.35711,0.00023,21.42795]
[1777620066761,28.13,77072.51,31.1,-0.35711,0.00023,21.42795]
[1777620067620,28.13,77073.37,31.1,-0.35692,0.00023,21.42406]
[1777620071218,28.13,77073.41,31.1,-0.35691,0.00023,21.42399]
[1777620072188,28.13,77073.43,31.1,-0.35691,0.00023,21.42401]
[1777620074259,28.13,77080.17,31.1,-0.35537,0.00023,21.39316]
[1777620076573,28.13,77080.32,31.1,-0.35534,0.00023,21.39255]
[1777620076804,28.13,77080.32,31.1,-0.35534,0.00023,21.39255]
[1777620082321,28.14,77073.64,31.1,-0.3569,0.00023,21.42374]
[1777620087614,28.14,77070.26,31.1,-0.35769,0.00023,21.43945]
[1777620088990,28.14,77070.26,31.1,-0.35769,0.00023,21.4395]
[1777620092382,28.14,77070.41,31.1,-0.35764,0.00023,21.43488]
[1777620098427,28.15,77070.93,31.1,-0.35754,0.00023,21.43288]
[1777620103918,28.15,77073.97,31.1,-0.35685,0.00023,21.41922]
[1777620104531,28.15,77073.9,31.1,-0.35687,0.00023,21.4196]
[1777620110511,28.15,77073.67,31.1,-0.35695,0.00023,21.42112]
[1777620115546,28.16,77071.2,31.1,-0.35753,0.00023,21.43272]
[1777620120581,28.16,77072.24,31.1,-0.35731,0.00023,21.42827]
[1777620121647,28.16,77072.24,31.1,-0.35731,0.00023,21.42827]
[1777620127630,28.16,77071.31,31.1,-0.35754,0.00023,21.43292]
[1777620132665,28.17,77071.84,31.1,-0.35743,0.00023,21.43079]
[1777620137700,28.17,77072.24,31.1,-0.35735,0.00023,21.42927]
[1777620138685,28.17,77072.24,31.1,-0.35735,0.00023,21.42927]
[1777620142844,28.17,77072.65,31.1,-0.35727,0.00023,21.42764]
[1777620142862,28.17,77072.65,31.1,-0.35727,0.00023,21.42764]
[1777620142880,28.17,77072.65,31.1,-0.35727,0.00023,21.42764]
[1777620143115,28.17,77072.65,31.1,-0.35727,0.00023,21.42764]
[1777620143243,28.17,77072.65,31.1,-0.35727,0.00023,21.42764]
[1777620143742,28.17,77058.05,31.1,-0.36065,0.00023,21.49366]
[1777620145396,28.17,77058.85,31.1,-0.36046,0.00023,21.4901]
[1777620146145,28.17,77058.85,31.1,-0.36046,0.00023,21.4901]
[1777620149157,28.17,77051.43,31.1,-0.36218,0.00023,21.52303]
[1777620155827,28.17,77049.14,31.1,-0.36269,0.00023,21.52888]
[1777620159856,28.17,77048.99,31.1,-0.36272,0.00023,21.52947]
[1777620159998,28.17,77048.99,31.1,-0.36272,0.00023,21.52947]
[1777620160032,28.17,77048.99,31.1,-0.36272,0.00023,21.52947]
[1777620160218,28.17,77044.16,31.1,-0.36384,0.00023,21.55059]
[1777620160797,28.17,77044.16,31.1,-0.36384,0.00023,21.55059]
[1777620162541,28.18,77039.59,31.1,-0.36491,0.00023,21.57075]
[1777620167920,28.18,77039.0,31.1,-0.36507,0.00023,21.57374]
[1777620170087,28.18,77036.11,31.1,-0.36575,0.00023,21.58628]
[1777620171948,28.18,77026.23,31.1,-0.36806,0.00023,21.62858]
[1777620176105,28.19,77024.44,31.1,-0.36848,0.00023,21.63624]
[1777620176415,28.19,77024.63,31.1,-0.36844,0.00023,21.6355]
[1777620177942,28.19,77019.49,31.1,-0.36964,0.00023,21.65706]
[1777620183027,28.19,77021.21,31.1,-0.36924,0.00023,21.64996]
[1777620185575,28.19,77019.28,31.1,-0.36969,0.00023,21.65805]
[1777620186187,28.19,77010.11,31.1,-0.37184,0.00023,21.69602]
[1777620192090,28.2,77006.17,31.1,-0.37279,0.00023,21.71277]
[1777620194474,28.2,77011.45,31.1,-0.37157,0.00023,21.69135]
[1777620195111,28.2,77017.59,31.1,-0.37014,0.00023,21.66606]
[1777620198504,28.2,77020.26,31.1,-0.36951,0.00023,21.65487]
[1777620204173,28.2,77030.52,31.1,-0.36712,0.00023,21.61165]
[1777620209039,28.2,77029.81,31.1,-0.36729,0.00023,21.61475]
[1777620214244,28.2,77032.59,31.1,-0.36663,0.00023,21.59898]
[1777620219279,28.2,77029.51,31.1,-0.36736,0.00023,21.61224]
[1777620224314,28.21,77030.8,31.1,-0.36707,0.00023,21.60688]
[1777620227334,28.21,77040.34,31.1,-0.36485,0.00023,21.56607]
[1777620232369,28.21,77040.39,31.1,-0.36486,0.00023,21.56614]
[1777620234173,28.21,77043.75,31.1,-0.36408,0.00023,21.55163]
[1777620239771,28.21,77043.71,31.1,-0.36411,0.00023,21.55216]
[1777620245460,28.22,77042.9,31.1,-0.36432,0.00023,21.55619]
[1777620250496,28.22,77041.11,31.1,-0.36475,0.00023,21.56424]
[1777620255531,28.23,77038.28,31.1,-0.36542,0.00023,21.57667]
[1777620259290,28.23,77037.91,31.1,-0.36551,0.00023,21.57834]
[1777620259303,28.23,77037.91,31.1,-0.36551,0.00023,21.57834]
[1777620261045,28.23,77039.66,31.1,-0.36511,0.00023,21.57088]
[1777620261059,28.23,77040.04,31.1,-0.36502,0.00023,21.56929]
[1777620261798,28.23,77040.04,31.1,-0.36502,0.00023,21.56929]
[1777620263096,28.23,77040.43,31.1,-0.36493,0.00023,21.56763]
[1777620265089,28.23,77040.67,31.1,-0.36487,0.00023,21.56651]
[1777620271643,28.23,77042.55,31.1,-0.36442,0.00023,21.55448]
[1777620276677,28.23,77041.75,31.1,-0.36462,0.00023,21.55811]
[1777620281713,28.23,77041.82,31.1,-0.36461,0.00023,21.55793]
[1777620285788,28.24,77041.45,31.1,-0.3647,0.00023,21.55961]
[1777620286762,28.24,77041.78,31.1,-0.36462,0.00023,21.5582]
[1777620292791,28.24,77041.5,31.1,-0.3647,0.00023,21.55959]
[1777620297826,28.24,77041.23,31.1,-0.36477,0.00023,21.56088]
[1777620299088,28.24,77041.23,31.1,-0.36477,0.00023,21.56088]
[1777620299164,28.24,77043.62,31.1,-0.36421,0.00023,21.55055]
[1777620299840,28.24,77033.12,31.1,-0.36665,0.00023,21.59576]
[1777620302613,28.24,77029.18,31.1,-0.36757,0.00023,21.61252]
[1777620302829,28.24,77029.18,31.1,-0.36757,0.00023,21.61252]
[1777620302861,28.24,77017.12,31.1,-0.37038,0.00023,21.66303]
[1777620305073,28.24,77017.1,31.1,-0.37038,0.00023,21.66309]
[1777620305152,28.24,77016.61,31.1,-0.37049,0.00023,21.66509]
[1777620306757,28.24,77017.1,31.1,-0.37039,0.00023,21.66317]
[1777620306889,28.24,77016.46,31.1,-0.37054,0.00023,21.66592]
[1777620311928,28.24,77018.58,31.1,-0.37004,0.00023,21.65696]
[1777620312714,28.24,77018.58,31.1,-0.37004,0.00023,21.65696]
[1777620313554,28.24,77018.36,31.1,-0.37009,0.00023,21.65784]
[1777620313649,28.24,77018.36,31.1,-0.37009,0.00023,21.65784]
[1777620314500,28.24,77018.97,31.1,-0.36994,0.00023,21.65527]
[1777620315202,28.24,77018.97,31.1,-0.36994,0.00023,21.65527]
[1777620317373,28.24,77018.74,31.1,-0.36999,0.00023,21.65619]
[1777620323002,28.24,77015.88,31.1,-0.37065,0.00023,21.66786]
[1777620323697,28.24,77015.88,31.1,-0.37065,0.00023,21.66786]
[1777620324147,28.24,77015.88,31.1,-0.37065,0.00023,21.66786]
[1777620324330,28.24,77015.32,31.1,-0.37078,0.00023,21.67022]
[1777620325020,28.24,77006.84,31.1,-0.37276,0.00023,21.70498]
[1777620326801,28.24,77004.71,31.1,-0.37327,0.00023,21.71369]
[1777620330226,28.24,76992.23,31.1,-0.3762,0.00023,21.76386]
[1777620331677,28.24,76990.29,31.1,-0.37664,0.00023,21.76748]
[1777620331687,28.24,76990.29,31.1,-0.37664,0.00023,21.76748]
[1777620334392,28.24,76984.42,31.1,-0.37801,0.00023,21.79051]
[1777620334720,28.24,76983.76,31.1,-0.37817,0.00023,21.79309]
[1777620334790,28.24,76983.76,31.1,-0.37817,0.00023,21.79309]
[1777620336099,28.24,76975.89,31.1,-0.38002,0.00024,21.8235]
[1777620339119,28.24,76983.34,31.1,-0.37827,0.00023,21.7947]
[1777620341134,28.24,76990.12,31.1,-0.37668,0.00023,21.76818]
[1777620343271,28.24,76989.07,31.1,-0.37692,0.00023,21.77234]
[1777620343426,28.24,76989.07,31.1,-0.37692,0.00023,21.77234]
[1777620343498,28.24,76994.92,31.1,-0.37556,0.00023,21.74927]
[1777620349189,28.25,76995.91,31.1,-0.37534,0.00023,21.74554]
[1777620354225,28.25,76991.99,31.1,-0.37627,0.00023,21.76131]
[1777620359260,28.25,76992.46,31.1,-0.37616,0.00023,21.75959]
[1777620364295,28.25,76992.76,31.1,-0.3761,0.00023,21.75855]
[1777620369329,28.25,76993.32,31.1,-0.37598,0.00023,21.75649]
[1777620374365,28.26,76993.18,31.1,-0.37602,0.00023,21.75721]
[1777620379400,28.26,76992.84,31.1,-0.37611,0.00023,21.75876]
[1777620384435,28.26,76992.74,31.1,-0.37614,0.00023,21.75932]
[1777620390477,28.26,76992.59,31.1,-0.37619,0.00023,21.76011]
[1777620395512,28.27,76989.35,31.1,-0.37694,0.00023,21.76895]
[1777620400547,28.27,76989.44,31.1,-0.37692,0.00023,21.76872]
[1777620405585,28.27,76990.01,31.1,-0.3768,0.00023,21.7666]
[1777620410620,28.27,76990.14,31.1,-0.37677,0.00023,21.7662]
[1777620415654,28.27,76990.62,31.1,-0.37667,0.00023,21.76443]
[1777620419300,28.27,76990.21,31.1,-0.37677,0.00023,21.7661]
[1777620419649,28.27,76990.34,31.1,-0.37674,0.00023,21.76563]
[1777620419683,28.27,76983.56,31.1,-0.37833,0.00023,21.79214]
[1777620420778,28.27,76983.56,31.1,-0.37833,0.00023,21.79214]
[1777620420846,28.27,76975.68,31.1,-0.38018,0.00024,21.82251]
[1777620426736,28.27,76972.4,31.1,-0.38094,0.00024,21.83491]
[1777620431770,28.27,76972.29,31.1,-0.38096,0.00024,21.83522]
[1777620436805,28.27,76975.5,31.1,-0.3802,0.00024,21.82287]
[1777620437819,28.27,76990.17,31.1,-0.37676,0.00023,21.76594]
[1777620443861,28.27,76986.89,31.1,-0.37753,0.00023,21.77891]
[1777620447889,28.27,76980.9,31.1,-0.37894,0.00023,21.80227]
[1777620452924,28.27,76979.25,31.1,-0.37931,0.00023,21.80456]
[1777620455563,28.27,76979.65,31.1,-0.37922,0.00023,21.80302]
[1777620456771,28.27,76977.2,31.1,-0.37979,0.00024,21.81244]
[1777620461993,28.27,76976.19,31.1,-0.38003,0.00024,21.81627]
[1777620468031,28.27,76973.83,31.1,-0.38058,0.00024,21.82519]
[1777620473065,28.27,76974.56,31.1,-0.3804,0.00024,21.82236]
[1777620478100,28.27,76976.8,31.1,-0.37988,0.00024,21.81376]
[1777620483135,28.27,76976.51,31.1,-0.37994,0.00024,21.81486]
[1777620488170,28.27,76980.02,31.1,-0.37912,0.00023,21.80138]
[1777620493207,28.27,76985.62,31.1,-0.37781,0.00023,21.77973]
[1777620498242,28.27,76986.41,31.1,-0.37763,0.00023,21.77678]
[1777620503277,28.27,76987.51,31.1,-0.37738,0.00023,21.77264]
[1777620508311,28.28,76990.07,31.1,-0.37679,0.00023,21.76276]
[1777620513347,28.28,76988.48,31.1,-0.37716,0.00023,21.76512]
[1777620518382,28.28,76990.97,31.1,-0.37658,0.00023,21.7555]
[1777620523417,28.28,76990.46,31.1,-0.37671,0.00023,21.7577]
[1777620528452,28.29,76988.4,31.1,-0.3772,0.00023,21.76598]
[1777620533736,28.29,76988.93,31.1,-0.37709,0.00023,21.76402]
[1777620543558,28.29,76983.8,31.1,-0.3783,0.00023,21.7843]
[1777620548593,28.29,76984.37,31.1,-0.37818,0.00023,21.78217]
[1777620553628,28.3,76984.4,31.1,-0.37817,0.00023,21.78216]
[1777620558663,28.3,76984.63,31.1,-0.37813,0.00023,21.78136]
[1777620563698,28.3,76986.78,31.1,-0.37763,0.00023,21.7731]
[1777620568732,28.3,76986.71,31.1,-0.37765,0.00023,21.7735]
[1777620573768,28.3,76984.89,31.1,-0.37807,0.00023,21.77661]
[1777620578803,28.3,76983.65,31.1,-0.37836,0.00023,21.7815]
[1777620583838,28.3,76983.59,31.1,-0.37838,0.00023,21.78178]
[1777620588873,28.3,76983.29,31.1,-0.37845,0.00023,21.783]
[1777620593907,28.31,76983.55,31.1,-0.37839,0.00023,21.78205]
[1777620598943,28.31,76984.17,31.1,-0.37825,0.00023,21.7797]
[1777620603978,28.31,76980.68,31.1,-0.37907,0.00023,21.79325]
[1777620606744,28.31,76980.86,31.1,-0.37903,0.00023,21.79255]
[1777620612035,28.31,76982.5,31.1,-0.37865,0.00023,21.78626]
[1777620617070,28.31,76983.12,31.1,-0.3785,0.00023,21.78388]
[1777620621107,28.31,76984.36,31.1,-0.37821,0.00023,21.77908]
[1777620621115,28.31,76984.36,31.1,-0.37821,0.00023,21.77908]
[1777620627140,28.31,76983.81,31.1,-0.37834,0.00023,21.78125]
[1777620632310,28.31,76981.88,31.1,-0.37878,0.00023,21.78464]
[1777620638217,28.31,76983.06,31.1,-0.3785,0.00023,21.78005]
[1777620641610,28.31,76983.73,31.1,-0.37834,0.00023,21.77745]
[1777620643896,28.31,76990.57,31.1,-0.37674,0.00023,21.75074]
[1777620651815,28.31,76989.6,31.1,-0.37697,0.00023,21.75465]
[1777620657350,28.31,76985.46,31.1,-0.37795,0.00023,21.77095]
[1777620662385,28.31,76984.19,31.1,-0.37825,0.00023,21.77593]
[1777620667419,28.31,76984.15,31.1,-0.37826,0.00023,21.77613]
[1777620672455,28.31,76983.36,31.1,-0.37845,0.00023,21.77921]
[1777620677687,28.31,76982.9,31.1,-0.37855,0.00023,21.78098]
[1777620679619,28.31,76981.95,31.1,-0.37878,0.00023,21.78464]
[1777620680512,28.31,76970.07,31.1,-0.38157,0.00024,21.83]
[1777620682029,28.31,76966.81,31.1,-0.38233,0.00024,21.84223]
[1777620683690,28.31,76964.93,31.1,-0.38277,0.00024,21.84923]
[1777620683761,28.31,76964.93,31.1,-0.38277,0.00024,21.84923]
[1777620683803,28.31,76964.93,31.1,-0.38277,0.00024,21.84923]
[1777620684040,28.31,76962.97,31.1,-0.38323,0.00024,21.85644]
[1777620684838,28.31,76954.73,31.1,-0.38516,0.00024,21.88677]
[1777620689075,28.3,76952.64,31.1,-0.38564,0.00024,21.89419]
[1777620691743,28.3,76953.01,31.1,-0.38555,0.00024,21.8927]
[1777620695941,28.3,76951.23,31.1,-0.38593,0.00024,21.89484]
[1777620699402,28.29,76951.25,31.1,-0.38591,0.00024,21.89449]
[1777620699547,28.29,76951.25,31.1,-0.38591,0.00024,21.89449]
[1777620701472,28.29,76946.47,31.1,-0.38703,0.00024,21.91164]
[1777620703935,28.29,76945.18,31.1,-0.38733,0.00024,21.91613]
[1777620703962,28.29,76946.16,31.1,-0.38709,0.00024,21.91252]
[1777620703971,28.29,76946.16,31.1,-0.38709,0.00024,21.91252]
[1777620709781,28.28,76945.25,31.1,-0.38729,0.00024,21.91553]
[1777620709799,28.28,76945.25,31.1,-0.38729,0.00024,21.91553]
[1777620709872,28.27,76945.14,31.1,-0.38726,0.00024,21.91504]
[1777620710117,28.27,76945.14,31.1,-0.38726,0.00024,21.91504]
[1777620710846,28.27,76945.14,31.1,-0.38726,0.00024,21.91504]
[1777620710926,28.26,76939.13,31.1,-0.38866,0.00024,21.93608]
[1777620711769,28.26,76939.13,31.1,-0.38866,0.00024,21.93608]
[1777620711794,28.26,76939.13,31.1,-0.38866,0.00024,21.93608]
[1777620711815,28.26,76939.13,31.1,-0.38866,0.00024,21.93608]
[1777620711824,28.26,76939.13,31.1,-0.38866,0.00024,21.93608]
[1777620711939,28.26,76939.13,31.1,-0.38866,0.00024,21.93608]
[1777620711898,28.26,76939.46,31.1,-0.38857,0.00024,21.93467]
[1777620712124,28.26,76939.46,31.1,-0.38857,0.00024,21.93467]
[1777620712132,28.26,76939.46,31.1,-0.38857,0.00024,21.93467]
[1777620712189,28.26,76939.46,31.1,-0.38857,0.00024,21.93467]
[1777620712196,28.26,76939.46,31.1,-0.38857,0.00024,21.93467]
[1777620712234,28.26,76939.46,31.1,-0.38857,0.00024,21.93467]
[1777620712744,28.26,76960.92,31.1,-0.38349,0.00024,21.85661]
[1777620714758,28.24,76960.93,31.1,-0.38341,0.00024,21.8553]
[1777620715284,28.24,76960.93,31.1,-0.38341,0.00024,21.8553]
[1777620716385,28.23,76956.79,31.1,-0.38437,0.00024,21.87029]
[1777620721807,28.19,76955.44,31.1,-0.38453,0.00024,21.8726]
[1777620721994,28.19,76955.44,31.1,-0.38453,0.00024,21.8726]
[1777620723821,28.17,76947.89,31.1,-0.38627,0.00024,21.8994]
[1777620727153,28.17,76952.07,31.1,-0.38527,0.00024,21.88394]
[1777620727264,28.17,76952.07,31.1,-0.38527,0.00024,21.88394]
[1777620727849,28.16,76962.87,31.1,-0.38268,0.00024,21.84329]
[1777620728856,28.16,76968.58,31.1,-0.38131,0.00024,21.82143]
[1777620730703,28.16,76969.46,31.1,-0.3811,0.00024,21.81807]
[1777620735907,28.16,76976.46,31.1,-0.37945,0.00024,21.79116]
[1777620736623,28.16,76976.46,31.1,-0.37945,0.00024,21.79116]
[1777620736914,28.16,76983.66,31.1,-0.37775,0.00024,21.76314]
[1777620738522,28.16,76986.29,31.1,-0.37713,0.00024,21.75283]
[1777620740984,28.16,76986.66,31.1,-0.37705,0.00024,21.75144]
[1777620747652,28.16,76988.43,31.1,-0.37664,0.00024,21.7447]
[1777620750566,28.16,76989.5,31.1,-0.3764,0.00024,21.74059]
[1777620751606,28.16,76990.32,31.1,-0.37619,0.00024,21.7333]
[1777620753119,28.16,76991.82,31.1,-0.37584,0.00024,21.72739]
[1777620759069,28.17,76988.54,31.1,-0.37663,0.00024,21.74073]
[1777620764104,28.17,76988.58,31.1,-0.37663,0.00024,21.7408]
[1777620769138,28.18,76991.11,31.1,-0.37605,0.00024,21.73102]
[1777620774181,28.18,76990.55,31.1,-0.3762,0.00024,21.73352]
[1777620778350,28.18,76990.04,31.1,-0.37633,0.00024,21.73571]
[1777620779855,28.18,76990.18,31.1,-0.3763,0.00024,21.73521]
[1777620780858,28.18,76990.0,31.1,-0.37635,0.00024,21.73603]
[1777620781484,28.19,76990.11,31.1,-0.37632,0.00024,21.73565]
[1777620781907,28.19,76997.28,31.1,-0.37464,0.00023,21.70712]
[1777620784032,28.19,77002.91,31.1,-0.37332,0.00023,21.68439]
[1777620788279,28.19,76996.24,31.1,-0.37492,0.00023,21.71185]
[1777620793315,28.2,76995.49,31.1,-0.37511,0.00023,21.71524]
[1777620796912,28.2,76996.54,31.1,-0.37488,0.00023,21.71119]
[1777620802378,28.21,76995.8,31.1,-0.37508,0.00023,21.71471]
[1777620807412,28.21,76996.69,31.1,-0.37489,0.00023,21.71146]
[1777620812448,28.22,76992.36,31.1,-0.37591,0.00023,21.72507]
[1777620813934,28.22,76992.36,31.1,-0.37591,0.00023,21.72507]
[1777620814089,28.22,76992.79,31.1,-0.37582,0.00023,21.7235]
[1777620822761,28.22,76993.31,31.1,-0.37569,0.00023,21.72143]
[1777620828560,28.23,76992.17,31.1,-0.37601,0.00023,21.72687]
[1777620833596,28.24,76992.58,31.1,-0.37593,0.00023,21.72554]
[1777620838630,28.24,76992.39,31.1,-0.37599,0.00023,21.72661]
[1777620843665,28.25,76992.47,31.1,-0.37599,0.00023,21.72659]
[1777620848700,28.25,76992.85,31.1,-0.37592,0.00023,21.72537]
[1777620853735,28.25,76992.49,31.1,-0.37602,0.00023,21.72707]
[1777620858770,28.26,76992.72,31.1,-0.37598,0.00023,21.72642]
[1777620863805,28.26,76991.21,31.1,-0.37635,0.00023,21.73263]
[1777620868840,28.26,76990.89,31.1,-0.37643,0.00023,21.73412]
[1777620873876,28.27,76990.87,31.1,-0.37643,0.00023,21.73033]
[1777620879918,28.27,76991.19,31.1,-0.37637,0.00023,21.72932]
[1777620884953,28.27,76991.2,31.1,-0.37638,0.00023,21.72953]
[1777620889988,28.28,76990.72,31.1,-0.37651,0.00023,21.73162]
[1777620895023,28.28,76990.38,31.1,-0.3766,0.00023,21.73316]
[1777620900058,28.28,76990.62,31.1,-0.37655,0.00023,21.73241]
[1777620905093,28.29,76991.33,31.1,-0.37639,0.00023,21.7298]
[1777620910129,28.29,76990.75,31.1,-0.37654,0.00023,21.73228]
[1777620915164,28.29,76989.66,31.1,-0.37681,0.00023,21.73675]
[1777620920198,28.29,76989.55,31.1,-0.37684,0.00023,21.73735]
[1777620925234,28.3,76989.64,31.1,-0.37683,0.00023,21.73716]
[1777620930269,28.3,76989.44,31.1,-0.37689,0.00023,21.73811]
[1777620935304,28.3,76990.75,31.1,-0.37657,0.00023,21.72905]
[1777620939200,28.3,76991.47,33.1,-0.37641,0.00023,21.72629]
[1777620939796,28.3,76991.46,33.1,-0.37641,0.00023,21.72641]
[1777620939977,28.3,76991.46,33.1,-0.37641,0.00023,21.72641]
[1777620941207,28.3,76995.58,33.1,-0.37545,0.00023,21.71015]
[1777620941213,28.3,76995.58,33.1,-0.37545,0.00023,21.71015]
[1777620941203,28.3,77003.31,33.1,-0.37364,0.00023,21.67929]
[1777620944057,28.31,77009.36,33.1,-0.37225,0.00023,21.65504]
[1777620946892,28.31,77009.02,33.1,-0.37233,0.00023,21.65652]
[1777620946988,28.31,77009.02,33.1,-0.37233,0.00023,21.65652]
[1777620946993,28.31,77009.05,33.1,-0.37233,0.00023,21.65649]
[1777620951407,28.31,77009.04,33.1,-0.37233,0.00023,21.65651]
[1777620952854,28.31,77009.37,33.1,-0.37225,0.00023,21.65513]
[1777620952880,28.31,77009.37,33.1,-0.37225,0.00023,21.65513]
[1777620953007,28.31,77009.37,33.1,-0.37225,0.00023,21.65513]
[1777620953017,28.31,77009.37,33.1,-0.37225,0.00023,21.65513]
[1777620953052,28.31,77009.37,33.1,-0.37225,0.00023,21.65513]
[1777620953135,28.31,77008.65,33.1,-0.37242,0.00023,21.65803]
[1777620953801,28.31,77008.65,33.1,-0.37242,0.00023,21.65803]
[1777620954075,28.31,77008.65,33.1,-0.37242,0.00023,21.65803]
[1777620954162,28.32,76990.69,33.1,-0.37667,0.00023,21.73083]
[1777620954835,28.32,76980.99,33.1,-0.37895,0.00023,21.76865]
[1777620955874,28.32,76980.99,33.1,-0.37895,0.00023,21.76865]
[1777620956425,28.32,76982.41,33.1,-0.37861,0.00023,21.76318]
[1777620957369,28.32,76985.34,33.1,-0.37793,0.00023,21.75184]
[1777620960213,28.32,76991.32,33.1,-0.37653,0.00023,21.72853]
[1777620963050,28.33,76988.78,33.1,-0.37714,0.00023,21.73865]
[1777620966138,28.33,76986.63,33.1,-0.37765,0.00023,21.74717]
[1777620966955,28.33,76987.21,33.1,-0.37751,0.00023,21.74499]
[1777620972567,28.33,76987.18,33.1,-0.37753,0.00023,21.74532]
[1777620977602,28.33,76987.76,33.1,-0.37741,0.00023,21.74322]
[1777620983644,28.34,76987.62,33.1,-0.37745,0.00023,21.74395]
[1777620986009,28.34,76987.88,33.1,-0.37739,0.00023,21.74297]
[1777620986637,28.34,76987.52,33.1,-0.37748,0.00023,21.74443]
[1777620986991,28.34,76998.45,33.1,-0.37492,0.00023,21.70133]
[1777620989686,28.34,77005.19,33.1,-0.37336,0.00023,21.67451]
[1777620993176,28.34,77006.61,33.1,-0.37301,0.00023,21.66485]
[1777621003215,28.36,77001.79,33.1,-0.37419,0.00023,21.68511]
[1777621013236,28.37,77000.56,33.1,-0.37452,0.00023,21.69091]
[1777621018889,28.38,76997.09,33.1,-0.37537,0.00023,21.70535]
[1777621023926,28.38,76997.05,33.1,-0.3754,0.00023,21.70596]
[1777621028958,28.4,76996.86,33.1,-0.37552,0.00023,21.708]
[1777621033996,28.45,76996.73,33.1,-0.37574,0.00023,21.71209]
[1777621040035,28.53,76994.46,33.1,-0.37657,0.00023,21.72639]
[1777621045073,28.57,76991.1,33.1,-0.37753,0.00023,21.74263]
[1777621050108,28.61,76991.38,33.1,-0.37761,0.00023,21.74414]
[1777621055143,28.65,76991.67,33.1,-0.37769,0.00023,21.7419]
[1777621060178,28.66,76992.08,33.1,-0.37763,0.00023,21.74101]
[1777621061048,28.66,76992.08,33.1,-0.37763,0.00023,21.74101]
[1777621066220,28.69,76992.1,33.1,-0.37774,0.00023,21.74294]
[1777621071255,28.71,76992.07,33.1,-0.37781,0.00023,21.74411]
[1777621076289,28.71,76988.7,33.1,-0.3786,0.00023,21.75719]
[1777621081325,28.71,76988.78,33.1,-0.37859,0.00023,21.75705]
[1777621086360,28.72,76988.57,33.1,-0.37865,0.00023,21.758]
[1777621091395,28.72,76987.87,33.1,-0.37882,0.00023,21.76082]
[1777621096668,28.72,76987.91,33.1,-0.37881,0.00023,21.76078]
[1777621102472,28.72,76987.99,33.1,-0.37881,0.00023,21.7607]
[1777621107507,28.72,76987.99,33.1,-0.37882,0.00023,21.76084]
[1777621112542,28.73,76987.92,33.1,-0.37882,0.00023,21.75716]
[1777621117576,28.73,76983.67,33.1,-0.37981,0.00023,21.77341]
[1777621121023,28.73,76982.6,33.1,-0.38006,0.00023,21.77748]
[1777621124388,28.73,76982.35,33.1,-0.38013,0.00023,21.77847]
[1777621124404,28.73,76990.91,33.1,-0.37815,0.00023,21.74606]
[1777621130668,28.73,76993.72,33.1,-0.37751,0.00023,21.73553]
[1777621137717,28.75,76995.93,33.1,-0.37707,0.00023,21.72819]
[1777621144254,28.77,76996.03,33.1,-0.37712,0.00023,21.72922]
[1777621150810,28.8,76994.84,33.1,-0.3775,0.00023,21.73571]
[1777621155845,28.8,76994.67,33.1,-0.37755,0.00023,21.73655]
[1777621158208,28.8,76994.5,33.1,-0.37759,0.00023,21.73724]
[1777621164217,28.81,76990.71,33.1,-0.37848,0.00023,21.75189]
[1777621170336,28.81,76993.37,33.1,-0.37788,0.00023,21.74193]
[1777621175988,28.81,76995.43,33.1,-0.3774,0.00023,21.7302]
[1777621181023,28.81,76995.21,33.1,-0.37746,0.00023,21.73122]
[1777621186058,28.82,76995.18,33.1,-0.37747,0.00023,21.73151]
[1777621191093,28.82,76995.25,33.1,-0.37746,0.00023,21.73139]
[1777621196128,28.82,76995.26,33.1,-0.37747,0.00023,21.73148]
[1777621201163,28.82,76995.25,33.1,-0.37748,0.00023,21.73165]
[1777621206198,28.82,76993.19,33.1,-0.37796,0.00023,21.73962]
[1777621211233,28.83,76993.56,33.1,-0.37788,0.00023,21.73829]
[1777621216269,28.83,76993.63,33.1,-0.37787,0.00023,21.7381]
[1777621221303,28.83,76993.77,33.1,-0.37784,0.00023,21.73765]
[1777621226338,28.83,76994.23,33.1,-0.37774,0.00023,21.73596]
[1777621231373,28.83,76993.72,33.1,-0.37784,0.00023,21.73388]
[1777621236408,28.83,76994.66,33.1,-0.37762,0.00023,21.73032]
[1777621241443,28.83,76994.97,33.1,-0.37755,0.00023,21.72917]
[1777621246478,28.83,76994.45,33.1,-0.37768,0.00023,21.73117]
[1777621251513,28.83,76994.92,33.1,-0.37757,0.00023,21.72938]
[1777621253806,28.83,76992.78,33.1,-0.37806,0.00023,21.73756]
[1777621262012,28.83,76992.72,33.1,-0.37807,0.00023,21.73776]
[1777621268633,28.83,76992.17,33.1,-0.3782,0.00023,21.73985]
[1777621273668,28.83,76992.22,33.1,-0.37819,0.00023,21.73965]
[1777621278704,28.83,76992.14,33.1,-0.37821,0.00023,21.73995]
[1777621283739,28.83,76992.29,33.1,-0.37817,0.00023,21.73937]
[1777621289062,28.83,76992.32,33.1,-0.37816,0.00023,21.73926]
[1777621294816,28.83,76995.69,33.1,-0.37737,0.00023,21.72231]
[1777621296973,28.83,76995.72,33.1,-0.37736,0.00023,21.72221]
[1777621297146,28.83,77001.63,33.1,-0.376,0.00023,21.69942]
[1777621297881,28.83,77001.63,33.1,-0.376,0.00023,21.69942]
[1777621298050,28.83,77001.63,33.1,-0.376,0.00023,21.69942]
[1777621298189,28.83,77011.39,33.1,-0.37376,0.00023,21.66125]
[1777621299378,28.83,77011.39,33.1,-0.37376,0.00023,21.66125]
[1777621304629,28.84,77013.15,33.1,-0.37337,0.00023,21.65462]
[1777621306302,28.84,77013.09,33.1,-0.37339,0.00023,21.65491]
[1777621311580,28.84,77013.65,33.1,-0.37327,0.00023,21.65295]
[1777621313579,28.84,77011.48,33.1,-0.37378,0.00023,21.66163]
[1777621318725,28.85,77012.27,33.1,-0.37361,0.00023,21.65885]
[1777621324023,28.85,77011.65,33.1,-0.37377,0.00023,21.66153]
[1777621329056,28.85,77011.27,33.1,-0.37387,0.00023,21.66325]
[1777621334181,28.85,77016.27,33.1,-0.37273,0.00023,21.64364]
[1777621335438,28.86,77016.65,33.1,-0.37265,0.00023,21.64219]
[1777621337698,28.86,77023.29,33.1,-0.37114,0.00023,21.61582]
[1777621341085,28.86,77029.42,33.1,-0.36975,0.00023,21.59127]
[1777621341140,28.86,77030.15,33.1,-0.36959,0.00023,21.5884]
[1777621342759,28.86,77030.15,33.1,-0.36959,0.00023,21.5884]
[1777621343154,28.86,77029.95,33.1,-0.36963,0.00023,21.58915]
[1777621347350,28.87,77030.31,33.1,-0.36956,0.00023,21.588]
[1777621347452,28.87,77030.21,33.1,-0.3696,0.00023,21.58862]
[1777621350937,28.87,77027.83,33.1,-0.37014,0.00023,21.59823]
[1777621351052,28.87,77027.83,33.1,-0.37014,0.00023,21.59823]
[1777621358259,28.87,77029.99,33.1,-0.36961,0.00023,21.58509]
[1777621360174,28.86,77030.2,33.1,-0.36956,0.00023,21.58421]
[1777621360273,28.86,77028.24,33.1,-0.37001,0.00023,21.59215]
[1777621365890,28.87,77023.58,33.1,-0.37109,0.00023,21.61136]
[1777621371076,28.88,77022.02,33.1,-0.37148,0.00023,21.61815]
[1777621376385,28.88,77018.94,33.1,-0.37221,0.00023,21.63097]
[1777621381420,28.89,77017.5,33.1,-0.37256,0.00023,21.63707]
[1777621386767,28.89,77016.89,33.1,-0.37271,0.00023,21.63978]
[1777621392497,28.9,77017.28,33.1,-0.37265,0.00023,21.63876]
[1777621397532,28.9,77019.59,33.1,-0.37214,0.00023,21.6299]
[1777621402643,28.9,77019.36,33.1,-0.3722,0.00023,21.63089]
[1777621409616,28.91,77019.84,33.1,-0.37213,0.00023,21.62973]
[1777621414651,28.93,77017.3,33.1,-0.37274,0.00023,21.63656]
[1777621420693,28.95,77017.69,33.1,-0.37275,0.00023,21.63684]
[1777621425728,28.95,77017.32,33.1,-0.37284,0.00023,21.63857]
[1777621430763,28.96,77017.56,33.1,-0.3728,0.00023,21.63789]
[1777621435798,28.96,77017.31,33.1,-0.37288,0.00023,21.63914]
[1777621440833,28.96,77017.31,33.1,-0.37289,0.00023,21.6394]
[1777621445868,28.97,77017.01,33.1,-0.37297,0.00023,21.64084]
[1777621450903,28.97,77017.28,33.1,-0.37292,0.00023,21.64002]
[1777621451920,28.97,77017.28,33.1,-0.37292,0.00023,21.64002]
[1777621452021,28.97,77017.28,33.1,-0.37293,0.00023,21.64007]
[1777621453989,28.97,77017.17,33.1,-0.37295,0.00023,21.64043]
[1777621455704,28.97,77017.02,33.1,-0.37298,0.00023,21.64094]
[1777621455938,28.97,77017.08,33.1,-0.37295,0.00023,21.64054]
[1777621457748,28.97,77017.08,33.1,-0.37295,0.00023,21.64054]
[1777621457951,28.97,77017.07,33.1,-0.37296,0.00023,21.64068]
[1777621458752,28.97,77017.07,33.1,-0.37296,0.00023,21.64068]
[1777621458958,28.97,77017.03,33.1,-0.37297,0.00023,21.64076]
[1777621467016,28.97,77016.59,33.1,-0.37309,0.00023,21.6429]
[1777621472051,28.98,77016.4,33.1,-0.37313,0.00023,21.63979]
[1777621473220,28.98,77016.4,33.1,-0.37313,0.00023,21.63979]
[1777621474065,28.98,76997.62,33.1,-0.37743,0.00023,21.71273]
[1777621477044,28.98,76998.07,33.1,-0.37733,0.00023,21.71101]
[1777621477052,28.98,76998.07,33.1,-0.37733,0.00023,21.71101]
[1777621478391,28.98,76996.12,33.1,-0.37778,0.00023,21.71844]
[1777621480541,28.98,76989.75,33.1,-0.37924,0.00023,21.7425]
[1777621481765,28.98,76989.4,33.1,-0.37932,0.00023,21.74378]
[1777621484623,28.98,76987.27,33.1,-0.3798,0.00023,21.75172]
[1777621490177,28.98,76985.89,33.1,-0.38012,0.00023,21.75677]
[1777621495344,28.97,76983.55,33.1,-0.38065,0.00023,21.7654]
[1777621501160,28.97,76983.16,33.1,-0.38073,0.00023,21.76667]
[1777621504075,28.97,76982.24,33.1,-0.38094,0.00023,21.77001]
[1777621504787,28.97,76982.24,33.1,-0.38094,0.00023,21.77001]
[1777621504276,28.97,76988.69,33.1,-0.37945,0.00023,21.74595]
[1777621509310,28.97,76990.16,33.1,-0.37911,0.00023,21.74039]
[1777621512317,28.97,76990.32,33.1,-0.37907,0.00023,21.73977]
[1777621513338,28.97,77002.79,33.1,-0.37621,0.00023,21.69228]
[1777621513827,28.97,77002.79,33.1,-0.37621,0.00023,21.69228]
[1777621519380,28.97,77002.99,33.1,-0.37617,0.00023,21.69167]
[1777621524543,28.97,77001.72,33.1,-0.37647,0.00023,21.69663]
[1777621529450,28.97,76994.88,33.1,-0.37804,0.00023,21.72282]
[1777621531464,28.97,76988.33,33.1,-0.37953,0.00023,21.74343]
[1777621536507,28.97,76987.87,33.1,-0.37963,0.00023,21.74507]
[1777621542549,28.97,76987.79,33.1,-0.37964,0.00023,21.74527]
[1777621547584,28.97,76987.9,33.1,-0.37961,0.00023,21.7448]
[1777621552619,28.97,76987.91,33.1,-0.37961,0.00023,21.74468]
[1777621557654,28.97,76991.52,33.1,-0.37877,0.00023,21.73105]
[1777621560968,28.97,76990.74,33.1,-0.37895,0.00023,21.73397]
[1777621566717,28.97,76992.56,33.1,-0.37853,0.00023,21.72706]
[1777621571753,28.96,76992.98,33.1,-0.37842,0.00023,21.72516]
[1777621579809,28.96,76990.76,33.1,-0.37891,0.00023,21.73325]
[1777621584843,28.96,76996.3,33.1,-0.37764,0.00023,21.71223]
[1777621585596,28.96,76996.3,33.1,-0.37764,0.00023,21.71223]
[1777621585852,28.96,77003.44,33.1,-0.376,0.00023,21.68495]
[1777621585981,28.96,77003.44,33.1,-0.376,0.00023,21.68495]
[1777621586099,28.96,77003.44,33.1,-0.376,0.00023,21.68495]
[1777621586858,28.96,77009.22,33.1,-0.37467,0.00023,21.66243]
[1777621586973,28.96,77009.22,33.1,-0.37467,0.00023,21.66243]
[1777621587113,28.96,77009.22,33.1,-0.37467,0.00023,21.66243]
[1777621592900,28.95,77008.71,33.1,-0.37474,0.00023,21.65985]
[1777621595773,28.95,77008.38,33.1,-0.37481,0.00023,21.66107]
[1777621599172,28.95,77008.57,33.1,-0.37476,0.00023,21.66011]
[1777621600411,28.94,77008.42,33.1,-0.37479,0.00023,21.66056]
[1777621602260,28.94,77010.01,33.1,-0.37441,0.00023,21.65422]
[1777621607521,28.94,77008.22,33.1,-0.3748,0.00023,21.66083]
[1777621607643,28.94,77008.22,33.1,-0.3748,0.00023,21.66083]
[1777621611768,28.94,77011.09,33.1,-0.37414,0.00023,21.64946]
[1777621611912,28.93,77011.39,33.1,-0.37406,0.00023,21.64817]
[1777621617670,28.93,77011.06,33.1,-0.37413,0.00023,21.64927]
[1777621618128,28.93,77010.99,33.1,-0.37414,0.00023,21.6495]
[1777621618159,28.93,77010.99,33.1,-0.37414,0.00023,21.6495]
[1777621618579,28.93,77010.99,33.1,-0.37414,0.00023,21.6495]
[1777621618882,28.93,77010.99,33.1,-0.37414,0.00023,21.6495]
[1777621618898,28.93,77010.99,33.1,-0.37414,0.00023,21.6495]
[1777621618908,28.93,77010.36,33.1,-0.37428,0.00023,21.65184]
[1777621619735,28.93,77020.57,33.1,-0.37194,0.00023,21.61142]
[1777621620084,28.93,77020.57,33.1,-0.37194,0.00023,21.61142]
[1777621620150,28.93,77020.57,33.1,-0.37194,0.00023,21.61142]
[1777621626487,28.93,77024.5,33.1,-0.37103,0.00023,21.59546]
[1777621626796,28.93,77024.5,33.1,-0.37103,0.00023,21.59546]
[1777621626897,28.92,77024.5,33.1,-0.37102,0.00023,21.59536]
[1777621632099,28.92,77026.87,33.1,-0.37048,0.00023,21.58573]
[1777621632349,28.92,77026.87,34.1,-0.37048,0.00023,21.58573]
[1777621632426,28.92,77026.98,34.1,-0.37045,0.00023,21.58527]
[1777621634357,28.92,77024.9,34.1,-0.37093,0.00023,21.59377]
[1777621634363,28.92,77024.9,34.1,-0.37093,0.00023,21.59377]
[1777621640229,28.99,77025.18,34.1,-0.37115,0.00023,21.59799]
[1777621641828,28.99,77025.18,34.1,-0.37115,0.00023,21.59799]
[1777621644831,29.03,77026.06,34.1,-0.3711,0.00023,21.59733]
[1777621646367,29.06,77026.43,34.1,-0.37112,0.00023,21.59772]
[1777621646727,29.06,77026.43,34.1,-0.37112,0.00023,21.59772]
[1777621648003,29.07,77026.28,34.1,-0.37121,0.00023,21.59933]
[1777621651179,29.08,77026.57,34.1,-0.37116,0.00023,21.59845]
[1777621656343,29.14,77026.24,34.1,-0.37147,0.00023,21.60055]
[1777621661378,29.19,77024.07,34.1,-0.37215,0.00023,21.61265]
[1777621666413,29.2,77024.29,34.1,-0.37216,0.00023,21.6129]
[1777621671448,29.22,77024.21,34.1,-0.37224,0.00023,21.61434]
[1777621677490,29.26,77024.41,34.1,-0.37237,0.00023,21.61685]
[1777621680502,29.28,77024.24,34.1,-0.37249,0.00023,21.61902]
[1777621685545,29.34,77023.39,34.1,-0.37291,0.00023,21.62649]
[1777621690581,29.38,77018.66,34.1,-0.37413,0.00023,21.64768]
[1777621695699,29.4,77018.92,34.1,-0.37415,0.00023,21.64812]
[1777621701658,29.41,77019.46,34.1,-0.37405,0.00023,21.64636]
[1777621706693,29.42,77019.29,34.1,-0.37412,0.00023,21.64767]
[1777621711728,29.42,77018.98,34.1,-0.37418,0.00023,21.64499]
[1777621717770,29.42,77018.73,34.1,-0.37425,0.00023,21.64625]
[1777621722805,29.43,77019.16,34.1,-0.37417,0.00023,21.64483]
[1777621723864,29.43,77019.16,34.1,-0.37417,0.00023,21.64483]
[1777621724160,29.43,77019.22,34.1,-0.37416,0.00023,21.64469]
[1777621724820,29.43,77030.63,34.1,-0.37159,0.00022,21.60031]
[1777621729855,29.44,77031.41,34.1,-0.37148,0.00022,21.59839]
[1777621731380,29.44,77031.6,34.1,-0.37144,0.00022,21.59764]
[1777621732709,29.45,77031.57,35.7,-0.37145,0.00022,21.59792]
[1777621734418,29.45,77037.68,35.7,-0.37009,0.00022,21.57395]
[1777621734715,29.45,77037.68,35.7,-0.37009,0.00022,21.57395]
[1777621734717,29.45,77037.68,35.7,-0.37009,0.00022,21.57395]
[1777621735595,29.45,77037.63,35.7,-0.3701,0.00022,21.57425]
[1777621740933,29.53,77039.35,35.7,-0.37003,0.00022,21.57334]
[1777621745969,29.56,77040.65,35.7,-0.36986,0.00022,21.57041]
[1777621751004,29.61,77039.26,35.7,-0.37037,0.00022,21.57968]
[1777621756041,29.66,77038.42,35.7,-0.37078,0.00022,21.58718]
[1777621761834,29.71,77041.0,35.7,-0.37037,0.00022,21.58028]
[1777621766040,29.74,77045.02,35.7,-0.36961,0.00022,21.56689]
[1777621771515,29.75,77044.98,35.7,-0.36964,0.00022,21.56753]
[1777621777189,29.75,77045.54,35.7,-0.36953,0.00022,21.56174]
[1777621781913,29.76,77046.4,35.7,-0.36935,0.00022,21.55865]
[1777621781925,29.76,77046.53,35.7,-0.36933,0.00022,21.55821]
[1777621783630,29.76,77054.03,35.7,-0.36766,0.00022,21.52834]
[1777621785593,29.76,77054.87,35.7,-0.36747,0.00022,21.52493]
[1777621785693,29.76,77055.36,35.7,-0.36736,0.00022,21.52293]
[1777621789433,29.75,77057.68,35.7,-0.36683,0.00022,21.51326]
[1777621790848,29.75,77062.92,35.7,-0.36566,0.00022,21.49195]
[1777621791096,29.75,77070.52,35.7,-0.36397,0.00022,21.46071]
[1777621791097,29.75,77070.52,35.7,-0.36397,0.00022,21.46071]
[1777621791114,29.75,77070.52,35.7,-0.36397,0.00022,21.46071]
[1777621791288,29.75,77077.31,35.7,-0.36248,0.00022,21.43263]
[1777621794164,29.75,77077.14,35.7,-0.3625,0.00022,21.43308]
[1777621797819,29.74,77079.12,35.7,-0.36204,0.00022,21.42445]
[1777621798190,29.74,77079.38,35.7,-0.36198,0.00022,21.42325]
[1777621800682,29.74,77079.3,35.7,-0.36199,0.00022,21.42334]
[1777621800776,29.74,77079.3,35.7,-0.36199,0.00022,21.42334]
[1777621804166,29.73,77079.64,35.7,-0.36189,0.00022,21.42145]
[1777621804168,29.73,77079.64,35.7,-0.36189,0.00022,21.42145]
[1777621807200,29.73,77080.18,35.7,-0.36175,0.00022,21.41886]
[1777621812436,29.72,77079.26,35.7,-0.36193,0.00022,21.42208]
[1777621817471,29.71,77079.34,35.7,-0.36188,0.00022,21.42125]
[1777621822797,29.71,77079.71,35.7,-0.36178,0.00022,21.41932]
[1777621828927,29.7,77079.47,35.7,-0.36181,0.00022,21.41979]
[1777621833400,29.69,77079.84,35.7,-0.36165,0.00022,21.4129]
[1777621836307,29.69,77087.97,35.7,-0.35984,0.00022,21.3784]
[1777621837267,29.69,77087.83,35.7,-0.35987,0.00022,21.37894]
[1777621839287,29.68,77084.46,35.7,-0.36061,0.00022,21.39308]
[1777621844355,29.68,77085.64,35.7,-0.36033,0.00022,21.38773]
[1777621847154,29.68,77086.64,35.7,-0.3601,0.00022,21.38327]
[1777621847263,29.68,77086.64,35.7,-0.3601,0.00022,21.38327]
[1777621847298,29.68,77086.64,35.7,-0.3601,0.00022,21.38327]
[1777621847301,29.68,77086.64,35.7,-0.3601,0.00022,21.38327]
[1777621847681,29.68,77095.17,35.7,-0.35821,0.00022,21.3468]
[1777621849695,29.68,77103.11,35.7,-0.35646,0.00022,21.31241]
[1777621851791,29.68,77108.23,35.7,-0.35534,0.00022,21.29004]
[1777621856354,29.67,77111.01,35.7,-0.35472,0.00022,21.27766]
[1777621857996,29.67,77116.2,35.7,-0.35358,0.00022,21.25475]
[1777621858034,29.67,77116.2,35.7,-0.35358,0.00022,21.25475]
[1777621859766,29.67,77109.9,35.7,-0.35496,0.00022,21.28254]
[1777621861550,29.67,77110.06,35.7,-0.35493,0.00022,21.28183]
[1777621861574,29.67,77110.06,35.7,-0.35493,0.00022,21.28183]
[1777621864030,29.67,77103.38,35.7,-0.35639,0.00022,21.31098]
[1777621869961,29.67,77102.72,35.7,-0.35653,0.00022,21.31364]
[1777621872461,29.67,77106.14,35.7,-0.35577,0.00022,21.29864]
[1777621877892,29.67,77106.36,35.7,-0.35571,0.00022,21.29751]
[1777621878350,29.67,77106.36,35.7,-0.35571,0.00022,21.29751]
[1777621883934,29.67,77106.71,35.7,-0.35563,0.00022,21.2958]
[1777621888969,29.66,77107.04,35.7,-0.35555,0.00022,21.29421]
[1777621892340,29.66,77106.67,35.7,-0.3556,0.00022,21.29154]
[1777621895300,29.66,77108.32,35.7,-0.35524,0.00022,21.28422]
[1777621895780,29.66,77108.32,35.7,-0.35524,0.00022,21.28422]
[1777621899038,29.66,77114.67,35.7,-0.35384,0.00022,21.25615]
[1777621899575,29.66,77114.67,35.7,-0.35384,0.00022,21.25615]
[1777621905081,29.66,77116.53,35.7,-0.35343,0.00022,21.24786]
[1777621910116,29.66,77118.64,35.7,-0.35296,0.00022,21.23847]
[1777621915151,29.66,77119.12,35.7,-0.35286,0.00022,21.23636]
[1777621915719,29.66,77119.12,35.7,-0.35286,0.00022,21.23636]
[1777621915853,29.66,77119.12,35.7,-0.35286,0.00022,21.23636]
[1777621915877,29.66,77119.12,35.7,-0.35286,0.00022,21.23636]
[1777621916213,29.66,77119.12,35.7,-0.35286,0.00022,21.23636]
[1777621916159,29.66,77107.52,35.7,-0.35541,0.00022,21.28767]
[1777621916243,29.66,77107.52,35.7,-0.35541,0.00022,21.28767]
[1777621916266,29.66,77107.52,35.7,-0.35541,0.00022,21.28767]
[1777621916351,29.66,77107.52,35.7,-0.35541,0.00022,21.28767]
[1777621916508,29.66,77107.52,35.7,-0.35541,0.00022,21.28767]
[1777621916762,29.66,77107.52,35.7,-0.35541,0.00022,21.28767]
[1777621917216,29.66,77100.07,35.7,-0.35705,0.00022,21.32009]
[1777621919580,29.66,77104.51,35.7,-0.35606,0.00022,21.3007]
[1777621923512,29.66,77104.74,35.7,-0.35601,0.00022,21.29954]
[1777621929250,29.66,77104.56,35.7,-0.35603,0.00022,21.30008]
[1777621930271,29.66,77104.56,35.7,-0.35603,0.00022,21.30008]
[1777621930281,29.66,77104.56,35.7,-0.35603,0.00022,21.30008]
[1777621930913,29.66,77104.56,35.7,-0.35603,0.00022,21.30008]
[1777621932203,29.66,77104.68,35.7,-0.35601,0.00022,21.29952]
[1777621932057,29.65,77098.8,35.7,-0.35729,0.00022,21.32496]
[1777621933347,29.65,77095.66,35.7,-0.35799,0.00022,21.33851]
[1777621939320,29.65,77092.4,35.7,-0.35867,0.00022,21.35187]
[1777621942478,29.64,77092.84,35.7,-0.35857,0.00022,21.34979]
[1777621942738,29.64,77092.84,35.7,-0.35857,0.00022,21.34979]
[1777621943031,29.64,77092.79,35.7,-0.35857,0.00022,21.3499]
[1777621943744,29.64,77092.79,35.7,-0.35857,0.00022,21.3499]
[1777621944141,29.64,77110.64,35.7,-0.35464,0.00022,21.27215]
[1777621946020,29.64,77105.64,35.7,-0.35573,0.00022,21.29403]
[1777621951404,29.64,77101.55,35.7,-0.35659,0.00022,21.30725]
[1777621956438,29.63,77104.09,35.7,-0.35601,0.00022,21.29583]
[1777621958856,29.63,77104.17,35.7,-0.35599,0.00022,21.29542]
[1777621959175,29.63,77104.17,35.7,-0.35599,0.00022,21.29542]
[1777621965198,29.63,77106.51,35.7,-0.35546,0.00022,21.28485]
[1777621974565,29.62,77104.12,35.7,-0.35596,0.00022,21.29468]
[1777621977189,29.62,77103.01,35.7,-0.3562,0.00022,21.29947]
[1777621978932,29.62,77102.67,35.7,-0.35627,0.00022,21.30084]
[1777621979028,29.62,77102.52,35.7,-0.3563,0.00022,21.30143]
[1777621984391,29.62,77102.41,35.7,-0.35632,0.00022,21.30175]
[1777621985344,29.62,77102.78,35.7,-0.35623,0.00022,21.30011]
[1777621985482,29.62,77102.78,35.7,-0.35623,0.00022,21.30011]
[1777621994527,29.61,77104.46,35.7,-0.35585,0.00022,21.29255]
[1777621994771,29.61,77104.46,35.7,-0.35585,0.00022,21.29255]
[1777622001001,29.61,77104.01,35.7,-0.35594,0.00022,21.29435]
[1777622004223,29.61,77113.24,35.7,-0.35391,0.00022,21.25362]
[1777622011824,29.61,77113.89,35.7,-0.35374,0.00022,21.24656]
[1777622016861,29.61,77115.14,35.7,-0.35347,0.00022,21.24098]
[1777622021895,29.61,77119.57,35.7,-0.35249,0.00022,21.22122]
[1777622026932,29.61,77122.88,35.7,-0.35177,0.00022,21.20645]
[1777622031987,29.61,77120.48,35.7,-0.3523,0.00022,21.21731]
[1777622036436,29.61,77121.16,35.7,-0.35216,0.00022,21.21433]
[1777622036525,29.61,77121.16,35.7,-0.35216,0.00022,21.21433]
[1777622036806,29.61,77121.16,35.7,-0.35216,0.00022,21.21433]
[1777622037022,29.61,77121.27,35.7,-0.35213,0.00022,21.21385]
[1777622042057,29.61,77117.02,35.7,-0.35306,0.00022,21.23274]
[1777622047092,29.61,77117.7,35.7,-0.3529,0.00022,21.22957]
[1777622052142,29.61,77116.84,35.7,-0.35309,0.00022,21.2333]
[1777622057162,29.61,77114.25,35.7,-0.35365,0.00022,21.24459]
[1777622062197,29.61,77114.46,35.7,-0.35359,0.00022,21.24349]
[1777622067232,29.6,77114.75,35.7,-0.35352,0.00022,21.24204]
[1777622073275,29.6,77114.93,35.7,-0.35345,0.00022,21.23688]
[1777622075300,29.6,77116.78,35.7,-0.35304,0.00022,21.22861]
[1777622080334,29.6,77118.98,35.7,-0.35255,0.00022,21.21868]
[1777622085358,29.6,77118.74,35.7,-0.3526,0.00022,21.21966]
[1777622090975,29.6,77117.4,35.7,-0.35289,0.00022,21.22554]
[1777622096940,29.6,77117.22,35.7,-0.35293,0.00022,21.22621]
[1777622103203,29.6,77118.02,35.7,-0.35274,0.00022,21.22252]
[1777622108324,29.59,77115.04,35.7,-0.35339,0.00022,21.23571]
[1777622113554,29.59,77117.49,35.7,-0.35285,0.00022,21.22465]
[1777622118589,29.59,77111.61,35.7,-0.35414,0.00022,21.25067]
[1777622123624,29.59,77112.87,35.7,-0.35385,0.00022,21.24493]
[1777622129039,29.59,77117.62,35.7,-0.3528,0.00022,21.2237]
[1777622134703,29.59,77117.5,35.7,-0.35281,0.00022,21.22002]
[1777622139738,29.59,77117.25,35.7,-0.35286,0.00022,21.22115]
[1777622144774,29.59,77117.44,35.7,-0.35282,0.00022,21.22033]
[1777622149811,29.59,77116.88,35.7,-0.35295,0.00022,21.22287]
[1777622154846,29.59,77116.61,35.7,-0.35301,0.00022,21.22414]
[1777622159881,29.59,77116.47,35.7,-0.35304,0.00022,21.22483]
[1777622164916,29.59,77115.68,35.7,-0.35322,0.00022,21.22842]
[1777622169951,29.59,77115.58,35.7,-0.35324,0.00022,21.22895]
[1777622174986,29.59,77114.09,35.7,-0.35357,0.00022,21.23563]
[1777622180021,29.59,77113.95,35.7,-0.35361,0.00022,21.23629]
[1777622185056,29.59,77113.76,35.7,-0.35365,0.00022,21.23715]
[1777622190092,29.59,77113.89,35.7,-0.35362,0.00022,21.23657]
[1777622196134,29.59,77111.73,35.7,-0.35407,0.00022,21.24195]
[1777622201169,29.59,77111.75,35.7,-0.35407,0.00022,21.24182]
[1777622211239,29.59,77110.64,35.7,-0.3543,0.00022,21.24663]
[1777622217326,29.59,77110.59,35.7,-0.35431,0.00022,21.24676]
[1777622222361,29.59,77107.28,35.7,-0.35504,0.00022,21.26129]
[1777622227396,29.59,77107.69,35.7,-0.35494,0.00022,21.25939]
[1777622231575,29.59,77103.7,35.7,-0.35582,0.00022,21.27684]
[1777622237466,29.59,77103.19,35.7,-0.35592,0.00022,21.27888]
[1777622238474,29.59,77111.96,35.7,-0.35399,0.00022,21.24022]
[1777622239682,29.59,77114.91,35.7,-0.35334,0.00022,21.22712]
[1777622245523,29.59,77116.37,35.7,-0.35302,0.00022,21.2207]
[1777622250558,29.59,77113.63,35.7,-0.35363,0.00022,21.23297]
[1777622254124,29.59,77113.81,35.7,-0.35357,0.00022,21.22803]
[1777622254404,29.59,77113.81,35.7,-0.35357,0.00022,21.22803]
[1777622254498,29.59,77114.27,35.7,-0.35347,0.00022,21.22601]
[1777622259621,29.59,77116.66,35.7,-0.35294,0.00022,21.21527]
[1777622264655,29.59,77115.17,35.7,-0.35326,0.00022,21.22179]
[1777622269453,29.58,77114.62,35.7,-0.35337,0.00022,21.22413]
[1777622269580,29.58,77115.01,35.7,-0.35329,0.00022,21.22232]
[1777622274726,29.58,77114.98,35.7,-0.35328,0.00022,21.22229]
[1777622279761,29.58,77115.0,35.7,-0.35327,0.00022,21.22205]
[1777622285359,29.58,77115.66,35.7,-0.35312,0.00022,21.21901]
[1777622290838,29.58,77115.89,35.7,-0.35307,0.00022,21.21785]
[1777622292988,29.58,77115.11,35.7,-0.35324,0.00022,21.22131]
[1777622298894,29.58,77114.42,35.7,-0.35338,0.00022,21.22419]
[1777622303928,29.57,77115.07,35.7,-0.35323,0.00022,21.22112]
[1777622309515,29.57,77114.55,35.7,-0.35334,0.00022,21.22333]
[1777622312559,29.57,77106.71,35.7,-0.35503,0.00022,21.25361]
[1777622318028,29.57,77105.48,35.7,-0.35529,0.00022,21.2587]
[1777622323171,29.56,77105.56,35.7,-0.35526,0.00022,21.25808]
[1777622329107,29.56,77106.54,35.7,-0.35502,0.00022,21.25333]
[1777622334141,29.56,77106.48,35.7,-0.35502,0.00022,21.2533]
[1777622339149,29.55,77106.22,35.7,-0.35506,0.00022,21.2542]
[1777622341660,29.55,77106.13,35.7,-0.35508,0.00022,21.25442]
[1777622347233,29.55,77105.49,35.7,-0.3552,0.00022,21.25689]
[1777622352268,29.54,77105.53,35.7,-0.35518,0.00022,21.25643]
[1777622357303,29.54,77108.33,35.7,-0.35455,0.00022,21.24379]
[1777622362338,29.54,77112.2,35.7,-0.35368,0.00022,21.22642]
[1777622367372,29.54,77112.28,35.7,-0.35366,0.00022,21.22589]
[1777622372408,29.54,77111.89,35.7,-0.35371,0.00022,21.22325]
[1777622377443,29.53,77111.43,35.7,-0.3538,0.00022,21.22509]
[1777622382478,29.53,77112.17,35.7,-0.35363,0.00022,21.22157]
[1777622387513,29.53,77111.82,35.7,-0.35369,0.00022,21.22284]
[1777622392548,29.53,77111.6,35.7,-0.35373,0.00022,21.22357]
[1777622393075,29.53,77111.6,35.7,-0.35373,0.00022,21.22357]
[1777622394457,29.53,77111.92,35.7,-0.35366,0.00022,21.22209]
[1777622394562,29.52,77111.91,35.7,-0.35366,0.00022,21.22208]
[1777622395162,29.52,77111.91,35.7,-0.35366,0.00022,21.22208]
[1777622395191,29.52,77111.91,35.7,-0.35366,0.00022,21.22208]
[1777622395859,29.52,77111.71,35.7,-0.3537,0.00022,21.22285]
[1777622397366,29.52,77111.22,35.7,-0.3538,0.00022,21.22491]
[1777622399007,29.52,77111.69,35.7,-0.35368,0.00022,21.22259]
[1777622399199,29.52,77111.69,35.7,-0.35368,0.00022,21.22259]
[1777622399597,29.52,77111.18,35.7,-0.35378,0.00022,21.22453]
[1777622401714,29.52,77111.86,35.7,-0.35363,0.00022,21.2215]
[1777622400118,29.52,77111.86,35.7,-0.35363,0.00022,21.2215]
[1777622413227,29.52,77111.86,35.7,-0.35363,0.00022,21.2215]
[1777622413713,29.52,77099.54,35.7,-0.35635,0.00022,21.27589]
[1777622414364,29.52,77099.54,35.7,-0.35635,0.00022,21.27589]
[1777622414720,29.52,77099.11,35.7,-0.35645,0.00022,21.27777]
[1777622414764,29.52,77099.11,35.7,-0.35645,0.00022,21.27777]
[1777622415145,29.52,77099.11,35.7,-0.35645,0.00022,21.27777]
[1777622415699,29.52,77099.11,35.7,-0.35645,0.00022,21.27777]
[1777622415733,29.52,77099.11,35.7,-0.35645,0.00022,21.27777]
[1777622416651,29.52,77099.09,35.7,-0.35645,0.00022,21.27786]
[1777622420542,29.52,77098.96,35.7,-0.35648,0.00022,21.27843]
[1777622421548,29.52,77099.57,35.7,-0.35635,0.00022,21.27576]
[1777622421732,29.52,77099.6,35.7,-0.35634,0.00022,21.27563]
[1777622427828,29.52,77102.34,35.7,-0.35573,0.00022,21.26361]
[1777622432864,29.52,77100.11,35.7,-0.3562,0.00022,21.26923]
[1777622437903,29.52,77099.47,35.7,-0.35635,0.00022,21.27203]
[1777622439807,29.52,77099.72,35.7,-0.35629,0.00022,21.27094]
[1777622440610,29.52,77099.72,35.7,-0.35629,0.00022,21.27094]
[1777622440925,29.52,77086.13,35.7,-0.3593,0.00022,21.32981]
[1777622445960,29.52,77086.64,35.7,-0.35919,0.00022,21.32762]
[1777622451586,29.52,77088.79,35.7,-0.35871,0.00022,21.31838]
[1777622457338,29.52,77090.51,35.7,-0.35833,0.00022,21.31097]
[1777622458044,29.52,77083.54,35.7,-0.35988,0.00022,21.34089]
[1777622461065,29.51,77081.31,35.7,-0.36037,0.00022,21.35025]
[1777622463210,29.51,77080.74,35.7,-0.36049,0.00022,21.35253]
[1777622463351,29.51,77080.74,35.7,-0.36049,0.00022,21.35253]
[1777622464086,29.51,77092.18,35.7,-0.35793,0.00022,21.30313]
[1777622469121,29.5,77095.2,35.7,-0.35722,0.00022,21.28911]
[1777622473810,29.49,77096.01,35.7,-0.35701,0.00022,21.28503]
[1777622473816,29.49,77096.01,35.7,-0.35701,0.00022,21.28503]
[1777622474175,29.49,77096.01,35.7,-0.35701,0.00022,21.28503]
[1777622480198,29.49,77098.13,35.7,-0.35651,0.00022,21.27507]
[1777622485233,29.48,77093.86,35.7,-0.35743,0.00022,21.29316]
[1777622490269,29.47,77094.06,35.7,-0.35736,0.00022,21.29175]
[1777622495304,29.47,77094.08,35.7,-0.35731,0.00022,21.28697]
[1777622500864,29.46,77094.03,35.7,-0.3573,0.00022,21.28676]
[1777622504843,29.46,77093.76,35.7,-0.35733,0.00022,21.28741]
[1777622505375,29.46,77093.84,35.7,-0.35731,0.00022,21.28699]
[1777622510410,29.45,77095.79,35.7,-0.35686,0.00022,21.27812]
[1777622515450,29.45,77095.25,35.7,-0.35696,0.00022,21.2801]
[1777622520243,29.44,77094.0,35.7,-0.35722,0.00022,21.28522]
[1777622520660,29.44,77087.72,35.7,-0.35862,0.00022,21.31239]
[1777622522305,29.44,77083.58,35.7,-0.35953,0.00022,21.33014]
[1777622522572,29.44,77083.58,35.7,-0.35953,0.00022,21.33014]
[1777622525488,29.44,77074.9,35.7,-0.36145,0.00022,21.36685]
[1777622525736,29.44,77074.9,35.7,-0.36145,0.00022,21.36685]
[1777622525811,29.44,77075.99,35.7,-0.36121,0.00022,21.36212]
[1777622526388,29.44,77075.99,35.7,-0.36121,0.00022,21.36212]
[1777622526507,29.44,77075.99,35.7,-0.36121,0.00022,21.36212]
[1777622527534,29.44,77083.47,35.7,-0.35953,0.00022,21.32993]
[1777622532175,29.43,77083.8,35.7,-0.35943,0.00022,21.32802]
[1777622534280,29.43,77083.41,35.7,-0.3595,0.00022,21.32946]
[1777622539686,29.42,77082.51,35.7,-0.35967,0.00022,21.3327]
[1777622542008,29.42,77082.53,35.7,-0.35965,0.00022,21.33222]
[1777622546848,29.41,77084.7,35.7,-0.35914,0.00022,21.32237]
[1777622554244,29.4,77084.15,35.7,-0.35919,0.00022,21.31952]
[1777622554725,29.4,77080.63,35.7,-0.35997,0.00022,21.33451]
[1777622556722,29.39,77079.75,35.7,-0.36016,0.00022,21.33816]
[1777622558468,29.39,77076.92,35.7,-0.36078,0.00022,21.35001]
[1777622559133,29.39,77077.54,35.7,-0.36063,0.00022,21.34724]
[1777622562478,29.39,77075.06,35.7,-0.36117,0.00022,21.35742]
[1777622563971,29.38,77067.34,35.7,-0.36288,0.00022,21.38978]
[1777622566511,29.38,77068.66,35.7,-0.36257,0.00022,21.38393]
[1777622569830,29.37,77061.34,35.7,-0.36418,0.00022,21.41399]
[1777622570929,29.37,77059.31,35.7,-0.36463,0.00022,21.42227]
[1777622570963,29.37,77059.31,35.7,-0.36463,0.00022,21.42227]
[1777622576017,29.36,77062.69,35.7,-0.36383,0.00022,21.40741]
[1777622578247,29.36,77062.29,35.7,-0.36391,0.00022,21.40877]
[1777622578893,29.36,77061.14,35.7,-0.36416,0.00022,21.41341]
[1777622580330,29.35,77058.96,35.7,-0.36464,0.00022,21.42236]
[1777622581964,29.35,77057.33,35.7,-0.365,0.00022,21.42899]
[1777622585512,29.35,77055.84,35.7,-0.36531,0.00022,21.43475]
[1777622590990,29.34,77062.6,35.7,-0.36375,0.00022,21.40572]
[1777622593013,29.33,77062.64,35.7,-0.36373,0.00022,21.40544]
[1777622593226,29.33,77062.64,35.7,-0.36373,0.00022,21.40544]
[1777622595519,29.33,77062.62,35.7,-0.36373,0.00022,21.4053]
[1777622600753,29.27,77059.7,35.7,-0.36412,0.00023,21.41222]
[1777622605586,29.2,77053.8,35.7,-0.36518,0.00023,21.43157]
[1777622605632,29.2,77053.8,35.7,-0.36518,0.00023,21.43157]
[1777622611090,29.13,77052.57,35.7,-0.36515,0.00023,21.43069]
[1777622611196,29.13,77052.57,35.7,-0.36515,0.00023,21.43069]
[1777622611334,29.13,77052.57,35.7,-0.36515,0.00023,21.43069]
[1777622612807,29.12,77052.58,35.7,-0.36508,0.00023,21.42551]
[1777622613333,29.12,77048.08,35.7,-0.3661,0.00023,21.44414]
[1777622615176,29.1,77046.74,35.7,-0.36634,0.00023,21.44863]
[1777622615789,29.1,77046.74,35.7,-0.36634,0.00023,21.44863]
[1777622615793,29.1,77046.74,35.7,-0.36634,0.00023,21.44863]
[1777622616210,29.1,77045.2,35.7,-0.36669,0.00023,21.45489]
[1777622616299,29.1,77045.2,35.7,-0.36669,0.00023,21.45489]
[1777622618106,29.09,77038.97,35.7,-0.36805,0.00023,21.47948]
[1777622621643,29.05,77035.68,35.7,-0.36862,0.00023,21.48948]
[1777622626240,29.01,77027.27,35.7,-0.3704,0.00023,21.52095]
[1777622631329,28.98,77024.98,35.7,-0.37078,0.00023,21.52743]
[1777622631661,28.98,77024.98,35.7,-0.37078,0.00023,21.52743]
[1777622633289,28.97,77031.71,35.7,-0.36922,0.00023,21.49987]
[1777622637446,28.97,77034.22,35.7,-0.36864,0.00023,21.48935]
[1777622640461,28.97,77035.6,35.7,-0.36831,0.00023,21.48343]
[1777622641887,28.96,77036.28,35.7,-0.36815,0.00023,21.48055]
[1777622642525,28.96,77035.32,35.7,-0.36836,0.00023,21.48441]
[1777622648397,28.96,77035.14,35.7,-0.36837,0.00023,21.48456]
[1777622649784,28.96,77035.14,35.7,-0.36837,0.00023,21.48456]
[1777622654409,28.95,77035.17,35.7,-0.36835,0.00023,21.4842]
[1777622659474,28.94,77037.65,35.7,-0.36775,0.00023,21.47337]
[1777622664541,28.94,77039.05,35.7,-0.36742,0.00023,21.46731]
[1777622666522,28.94,77047.59,35.7,-0.36546,0.00023,21.4316]
[1777622672566,28.93,77046.77,35.7,-0.36561,0.00023,21.43059]
[1777622677600,28.93,77047.25,35.7,-0.36549,0.00023,21.42831]
[1777622682630,28.93,77047.46,35.7,-0.36543,0.00023,21.42722]
[1777622687669,28.93,77050.83,35.7,-0.36465,0.00023,21.41278]
[1777622688113,28.93,77050.83,35.7,-0.36465,0.00023,21.41278]
[1777622688725,28.93,77050.83,35.7,-0.36465,0.00023,21.41278]
[1777622689660,28.93,77050.65,35.7,-0.36469,0.00023,21.4135]
[1777622694719,28.92,77054.05,35.7,-0.3639,0.00023,21.39892]
[1777622698912,28.92,77052.25,35.7,-0.36431,0.00023,21.40644]
[1777622699797,28.92,77051.93,35.7,-0.36438,0.00023,21.40775]
[1777622700583,28.92,77052.97,35.7,-0.36414,0.00023,21.40332]
[1777622700781,28.92,77052.97,35.7,-0.36414,0.00023,21.40332]
[1777622700812,28.92,77052.97,35.7,-0.36414,0.00023,21.40332]
[1777622700883,28.92,77066.22,35.7,-0.36112,0.00023,21.34657]
[1777622701082,28.92,77066.22,35.7,-0.36112,0.00023,21.34657]
[1777622701115,28.92,77066.22,35.7,-0.36112,0.00023,21.34657]
[1777622701301,28.92,77066.22,35.7,-0.36112,0.00023,21.34657]
[1777622701768,28.92,77068.33,35.7,-0.36064,0.00023,21.33739]
[1777622705076,28.92,77068.8,35.7,-0.36053,0.00023,21.33529]
[1777622710308,28.92,77067.95,35.7,-0.36072,0.00023,21.33887]
[1777622711157,28.92,77067.74,35.7,-0.36077,0.00023,21.33976]
[1777622715960,28.92,77069.17,35.7,-0.36044,0.00023,21.33349]
[1777622718622,28.92,77072.43,35.7,-0.3597,0.00023,21.31926]
[1777622725936,28.92,77072.29,35.7,-0.35973,0.00023,21.31986]
[1777622730971,28.92,77071.29,35.7,-0.35995,0.00023,21.32422]
[1777622735978,28.92,77071.24,35.7,-0.35994,0.00023,21.32027]
[1777622740025,28.92,77071.57,35.7,-0.35987,0.00023,21.31882]
[1777622745069,28.92,77078.21,35.7,-0.35836,0.00023,21.28971]
[1777622746126,28.92,77080.72,35.7,-0.3578,0.00023,21.27864]
[1777622747082,28.92,77080.47,35.7,-0.35785,0.00023,21.27974]
[1777622752115,28.92,77080.4,35.7,-0.35787,0.00023,21.28002]
[1777622755196,28.92,77078.99,35.7,-0.35818,0.00023,21.28622]
[1777622755441,28.92,77078.99,35.7,-0.35818,0.00023,21.28622]
[1777622761181,28.92,77078.87,35.7,-0.35821,0.00023,21.28665]
[1777622766867,28.91,77078.58,35.7,-0.35827,0.00023,21.28786]
[1777622767494,28.91,77078.73,35.7,-0.35823,0.00023,21.28716]
[1777622767985,28.91,77080.06,35.7,-0.35793,0.00023,21.28127]
[1777622768688,28.91,77086.51,35.7,-0.35647,0.00023,21.25251]
[1777622774275,28.91,77087.77,35.7,-0.35616,0.00023,21.2465]
[1777622779310,28.9,77087.28,35.7,-0.35626,0.00023,21.24829]
[1777622780197,28.9,77087.28,35.7,-0.35626,0.00023,21.24829]
[1777622786359,28.87,77087.17,35.7,-0.35613,0.00023,21.24561]
[1777622792400,28.87,77087.06,35.7,-0.35611,0.00023,21.2414]
[1777622794329,28.86,77087.34,35.7,-0.35604,0.00023,21.24005]
[1777622797031,28.86,77080.85,35.7,-0.3575,0.00023,21.26888]
[1777622802409,28.85,77080.3,35.7,-0.35757,0.00023,21.27019]
[1777622807508,28.84,77078.31,35.7,-0.35797,0.00023,21.27779]
[1777622812543,28.83,77080.09,35.7,-0.35754,0.00023,21.26949]
[1777622817578,28.83,77085.45,35.7,-0.35631,0.00023,21.2452]
[1777622822617,28.83,77085.79,35.7,-0.35622,0.00023,21.24339]
[1777622827654,28.82,77087.08,35.7,-0.35591,0.00023,21.23734]
[1777622832689,28.82,77089.71,35.7,-0.35531,0.00023,21.22524]
[1777622837724,28.82,77087.25,35.7,-0.35585,0.00023,21.23613]
[1777622842926,28.82,77087.45,35.7,-0.3558,0.00023,21.23505]
[1777622848801,28.81,77086.1,35.7,-0.35609,0.00023,21.24082]
[1777622851643,28.81,77085.41,35.7,-0.35624,0.00023,21.24383]
[1777622851822,28.81,77082.21,35.7,-0.35695,0.00023,21.25396]
[1777622856857,28.81,77078.5,35.7,-0.35778,0.00023,21.27036]
[1777622861892,28.81,77078.3,35.7,-0.35782,0.00023,21.27111]
[1777622866927,28.81,77078.41,35.7,-0.35779,0.00023,21.27047]
[1777622871962,28.81,77077.24,35.7,-0.35805,0.00023,21.27552]
[1777622878004,28.8,77080.33,35.7,-0.35734,0.00023,21.26161]
[1777622883039,28.8,77084.67,35.7,-0.35634,0.00023,21.24203]
[1777622888187,28.8,77086.1,35.7,-0.35602,0.00023,21.23555]
[1777622888304,28.8,77085.65,35.7,-0.35612,0.00023,21.23756]
[1777622888361,28.8,77085.65,35.7,-0.35612,0.00023,21.23756]
[1777622888415,28.8,77085.65,35.7,-0.35612,0.00023,21.23756]
[1777622889040,28.8,77085.65,35.7,-0.35612,0.00023,21.23756]
[1777622889081,28.8,77097.88,35.7,-0.35334,0.00023,21.18196]
[1777622890088,28.8,77107.0,35.7,-0.35128,0.00023,21.13985]
[1777622895123,28.8,77108.52,35.7,-0.35093,0.00023,21.13272]
[1777622898202,28.8,77108.53,35.7,-0.35093,0.00023,21.13265]
[1777622900215,28.8,77108.78,35.7,-0.35087,0.00023,21.13148]
[1777622903407,28.8,77108.55,35.7,-0.35092,0.00023,21.13253]
[1777622908977,28.8,77108.63,35.7,-0.3509,0.00023,21.13212]
[1777622911148,28.8,77108.5,35.7,-0.35093,0.00023,21.13272]
[1777622911156,28.8,77108.5,35.7,-0.35093,0.00023,21.13272]
[1777622913248,28.8,77115.5,35.7,-0.34933,0.00023,21.09576]
[1777622915385,28.8,77116.6,35.7,-0.34908,0.00023,21.09062]
[1777622915387,28.8,77116.6,35.7,-0.34908,0.00023,21.09062]
[1777622915423,28.8,77116.6,35.7,-0.34908,0.00023,21.09062]
[1777622915581,28.8,77116.6,35.7,-0.34908,0.00023,21.09062]
[1777622915587,28.8,77116.6,35.7,-0.34908,0.00023,21.09062]
[1777622916271,28.8,77117.11,35.7,-0.34896,0.00023,21.08812]
[1777622920430,28.74,77118.43,35.7,-0.3484,0.00023,21.07602]
[1777622924255,28.73,77121.6,35.7,-0.34761,0.00023,21.05941]
[1777622926477,28.72,77126.0,35.7,-0.3466,0.00023,21.038]
[1777622926484,28.72,77126.0,35.7,-0.3466,0.00023,21.038]
[1777622932739,28.72,77127.57,35.7,-0.34622,0.00023,21.02984]
[1777622939036,28.71,77127.18,35.7,-0.34628,0.00023,21.03109]
[1777622944475,28.71,77121.42,35.7,-0.34755,0.00023,21.05788]
[1777622949511,28.7,77123.35,35.7,-0.34709,0.00023,21.04807]
[1777622955552,28.69,77121.95,35.7,-0.34737,0.00023,21.05409]
[1777622960617,28.69,77122.39,35.7,-0.34725,0.00023,21.05143]
[1777622966076,28.68,77120.02,35.7,-0.34776,0.00023,21.06221]
[1777622971694,28.68,77117.62,35.7,-0.34824,0.00023,21.06864]
[1777622973458,28.67,77117.64,35.7,-0.34823,0.00023,21.06843]
[1777622981765,28.66,77118.09,35.7,-0.34808,0.00023,21.06526]
[1777622986805,28.66,77118.42,35.7,-0.34799,0.00023,21.06327]
[1777622992844,28.65,77118.25,35.7,-0.348,0.00023,21.06337]
[1777622997877,28.65,77117.79,35.7,-0.34808,0.00023,21.06506]
[1777623003919,28.64,77117.88,35.7,-0.34803,0.00023,21.06405]
[1777623010300,28.64,77117.66,35.7,-0.34806,0.00023,21.06472]
[1777623020208,28.63,77119.5,35.7,-0.3476,0.00023,21.05494]
[1777623021104,28.63,77119.5,35.7,-0.3476,0.00023,21.05485]
[1777623025198,28.63,77119.61,35.7,-0.34756,0.00023,21.05405]
[1777623025299,28.63,77119.73,35.7,-0.34753,0.00023,21.0534]
[1777623031168,28.62,77121.02,35.7,-0.34723,0.00023,21.04698]
[1777623032135,28.62,77121.02,35.7,-0.3472,0.00023,21.04265]
[1777623034078,28.62,77121.23,35.7,-0.34715,0.00023,21.04152]
[1777623036594,28.62,77127.57,35.7,-0.3457,0.00023,21.0108]
[1777623040034,28.62,77127.37,35.7,-0.34574,0.00023,21.01164]
[1777623042860,28.62,77127.38,35.7,-0.34573,0.00023,21.0114]
[1777623048227,28.61,77134.7,35.7,-0.34406,0.00023,20.9754]
[1777623051243,28.61,77134.06,35.7,-0.3442,0.00023,20.97841]
[1777623056099,28.61,77130.89,35.7,-0.34491,0.00023,20.99362]
[1777623056776,28.61,77131.22,35.7,-0.34483,0.00023,20.99196]
[1777623062325,28.61,77128.77,35.7,-0.34537,0.00023,21.00352]
[1777623065661,28.61,77129.66,35.7,-0.34516,0.00023,20.99901]
[1777623067630,28.6,77130.42,35.7,-0.34498,0.00023,20.99519]
[1777623070042,28.6,77130.98,35.7,-0.34485,0.00023,20.99234]
[1777623070381,28.6,77130.76,35.7,-0.3449,0.00023,20.99336]
[1777623072213,28.6,77130.63,35.7,-0.34492,0.00023,20.99389]
[1777623072359,28.6,77130.63,35.7,-0.34492,0.00023,20.99389]
[1777623072434,28.6,77130.63,35.7,-0.34492,0.00023,20.99389]
[1777623072591,28.6,77132.64,35.7,-0.34446,0.00023,20.98399]
[1777623072652,28.6,77132.64,35.7,-0.34446,0.00023,20.98399]
[1777623072660,28.6,77132.64,35.7,-0.34446,0.00023,20.98399]
[1777623073107,28.6,77132.64,35.7,-0.34446,0.00023,20.98399]
[1777623074755,28.6,77138.73,35.7,-0.34308,0.00023,20.95395]
[1777623082377,28.59,77140.29,35.7,-0.34271,0.00023,20.94573]
[1777623082463,28.59,77140.29,35.7,-0.34271,0.00023,20.94573]
[1777623082612,28.59,77140.29,35.7,-0.3427,0.00023,20.94565]
[1777623082738,28.59,77140.29,35.7,-0.3427,0.00023,20.94565]
[1777623082741,28.59,77140.29,35.7,-0.3427,0.00023,20.94565]
[1777623082910,28.59,77140.52,35.7,-0.34265,0.00023,20.9444]
[1777623083925,28.59,77140.52,35.7,-0.34265,0.00023,20.9444]
[1777623086160,28.59,77143.19,35.7,-0.34203,0.00023,20.93098]
[1777623090777,28.59,77145.7,35.7,-0.34145,0.00023,20.91811]
[1777623092304,28.59,77143.62,35.7,-0.34189,0.00023,20.924]
[1777623094603,28.58,77145.76,35.7,-0.34139,0.00023,20.91314]
[1777623097522,28.58,77151.96,35.7,-0.33999,0.00022,20.88187]
[1777623100038,28.58,77152.23,35.7,-0.33992,0.00022,20.88035]
[1777623100139,28.58,77152.23,35.7,-0.33991,0.00022,20.88017]
[1777623104369,28.58,77157.13,35.7,-0.3388,0.00022,20.85522]
[1777623106429,28.57,77157.17,35.7,-0.33878,0.00022,20.85478]
[1777623106482,28.57,77157.17,35.7,-0.33877,0.00022,20.85454]
[1777623108655,28.57,77169.45,35.7,-0.336,0.00022,20.79162]
[1777623110670,28.57,77161.57,35.7,-0.33775,0.00022,20.83161]
[1777623112500,28.57,77162.31,35.7,-0.33758,0.00022,20.8277]
[1777623115571,28.56,77164.39,35.7,-0.3371,0.00022,20.81663]
[1777623116670,28.56,77164.52,35.7,-0.33706,0.00022,20.81582]
[1777623117990,28.56,77164.44,35.7,-0.33707,0.00022,20.81593]
[1777623123761,28.55,77169.83,35.7,-0.33582,0.00022,20.78745]
[1777623128837,28.55,77169.13,35.7,-0.33596,0.00022,20.79051]
[1777623128838,28.55,77169.13,35.7,-0.33596,0.00022,20.79051]
[1777623134838,28.54,77168.79,35.7,-0.33599,0.00022,20.79117]
[1777623139872,28.53,77168.77,35.7,-0.33596,0.00022,20.7906]
[1777623144908,28.53,77171.3,35.7,-0.33537,0.00022,20.77691]
[1777623147185,28.53,77170.84,35.7,-0.33547,0.00022,20.77916]
[1777623147286,28.53,77170.71,35.7,-0.33549,0.00022,20.7797]
[1777623152967,28.47,77168.7,35.7,-0.33562,0.00022,20.77873]
[1777623158544,28.41,77168.82,35.7,-0.33529,0.00023,20.77068]
[1777623164043,28.39,77166.17,35.7,-0.3358,0.00023,20.78233]
[1777623166033,28.38,77163.79,35.7,-0.33628,0.00023,20.7932]
[1777623166058,28.37,77164.25,35.7,-0.33611,0.00023,20.78932]
[1777623171094,28.33,77162.44,35.7,-0.33631,0.00023,20.79364]
[1777623176129,28.3,77165.11,35.7,-0.33554,0.00023,20.77576]
[1777623177654,28.3,77165.25,35.7,-0.33551,0.00023,20.77495]
[1777623183178,28.29,77165.46,35.7,-0.33544,0.00023,20.77332]
[1777623188213,28.29,77165.27,35.7,-0.33546,0.00023,20.77388]
[1777623193247,28.29,77164.4,35.7,-0.33564,0.00023,20.77802]
[1777623198283,28.28,77163.94,35.7,-0.33573,0.00023,20.78006]
[1777623203317,28.28,77160.24,35.7,-0.33655,0.00023,20.7989]
[1777623208353,28.28,77155.89,35.7,-0.33752,0.00023,20.82098]
[1777623215714,28.27,77155.98,35.7,-0.33747,0.00023,20.81597]
[1777623221091,28.27,77156.3,35.7,-0.33737,0.00023,20.81381]
[1777623228493,28.27,77156.12,35.7,-0.3374,0.00023,20.81432]
[1777623233528,28.27,77156.28,35.7,-0.33735,0.00023,20.81328]
[1777623238563,28.26,77159.59,35.7,-0.33659,0.00023,20.79601]
[1777623238990,28.26,77159.59,35.7,-0.33659,0.00023,20.79601]
[1777623239143,28.26,77159.59,35.7,-0.33659,0.00023,20.79601]
[1777623239569,28.26,77160.23,35.7,-0.33645,0.00023,20.79267]
[1777623240952,28.26,77160.71,35.7,-0.33633,0.00023,20.79012]
[1777623241584,28.26,77163.4,35.7,-0.33572,0.00023,20.77608]
[1777623246619,28.26,77168.12,35.7,-0.33464,0.00023,20.75112]
[1777623251654,28.26,77173.41,35.7,-0.33343,0.00023,20.72303]
[1777623255967,28.26,77173.68,35.7,-0.33337,0.00023,20.72146]
[1777623255982,28.26,77173.68,35.7,-0.33337,0.00023,20.72146]
[1777623256064,28.26,77171.84,35.7,-0.33378,0.00023,20.73103]
[1777623260129,28.25,77168.53,35.7,-0.33452,0.00023,20.74829]
[1777623265752,28.25,77165.24,35.7,-0.33524,0.00023,20.76492]
[1777623272535,28.25,77165.47,35.7,-0.33517,0.00023,20.76329]
[1777623277750,28.24,77168.21,35.7,-0.3345,0.00023,20.74412]
[1777623277815,28.24,77168.21,35.7,-0.3345,0.00023,20.74412]
[1777623277840,28.24,77168.21,35.7,-0.3345,0.00023,20.74412]
[1777623277953,28.24,77168.21,35.7,-0.3345,0.00023,20.74412]
[1777623278147,28.24,77168.21,35.7,-0.3345,0.00023,20.74412]
[1777623278198,28.24,77168.21,35.7,-0.3345,0.00023,20.74412]
[1777623278276,28.24,77168.21,35.7,-0.3345,0.00023,20.74412]
[1777623278372,28.24,77168.21,35.7,-0.3345,0.00023,20.74412]
[1777623278629,28.24,77170.44,35.7,-0.33399,0.00023,20.73221]
[1777623278719,28.24,77170.44,35.7,-0.33399,0.00023,20.73221]
[1777623278859,28.24,77170.44,35.7,-0.33399,0.00023,20.73221]
[1777623278869,28.24,77170.44,35.7,-0.33399,0.00023,20.73221]
[1777623279045,28.24,77170.44,35.7,-0.33399,0.00023,20.73221]
[1777623279085,28.24,77170.44,35.7,-0.33399,0.00023,20.73221]
[1777623279224,28.24,77170.44,35.7,-0.33399,0.00023,20.73221]
[1777623279554,28.24,77170.44,35.7,-0.33399,0.00023,20.73221]
[1777623279606,28.24,77170.44,35.7,-0.33399,0.00023,20.73221]
[1777623279633,28.24,77213.89,35.7,-0.32422,0.00022,20.4974]
[1777623280092,28.24,77213.89,35.7,-0.32422,0.00022,20.4974]
[1777623280180,28.24,77233.38,35.7,-0.31987,0.00022,20.38814]
[1777623280667,28.24,77233.38,35.7,-0.31987,0.00022,20.38814]
[1777623282969,28.24,77230.31,35.7,-0.32055,0.00022,20.40537]
[1777623283327,28.24,77230.31,35.7,-0.32055,0.00022,20.40537]
[1777623289048,28.24,77231.55,35.7,-0.32026,0.00022,20.39801]
[1777623290148,28.23,77234.19,35.7,-0.31967,0.00022,20.38293]
[1777623291869,28.23,77232.69,35.7,-0.32,0.00022,20.39138]
[1777623293485,28.23,77232.67,35.7,-0.32,0.00022,20.39145]
[1777623295835,28.23,77231.89,35.7,-0.32017,0.00022,20.3957]
[1777623295968,28.23,77233.75,35.7,-0.31975,0.00022,20.38511]
[1777623299456,28.23,77237.75,35.7,-0.31886,0.00022,20.3622]
[1777623299470,28.23,77237.75,35.7,-0.31886,0.00022,20.3622]
[1777623299676,28.23,77238.12,35.7,-0.31878,0.00022,20.36005]
[1777623303595,28.23,77234.59,35.7,-0.31956,0.00022,20.38002]
[1777623304024,28.23,77234.35,35.7,-0.31961,0.00022,20.38129]
[1777623305651,28.23,77234.35,35.7,-0.31961,0.00022,20.38129]
[1777623305655,28.23,77234.35,35.7,-0.31961,0.00022,20.38129]
[1777623305786,28.23,77234.22,35.7,-0.31963,0.00022,20.38197]
[1777623306037,28.23,77231.09,35.7,-0.32033,0.00022,20.39966]
[1777623306843,28.23,77231.09,35.7,-0.32033,0.00022,20.39966]
[1777623312270,28.23,77227.02,35.7,-0.32122,0.00022,20.42232]
[1777623315312,28.23,77228.01,35.7,-0.32099,0.00022,20.41656]
[1777623315373,28.23,77228.01,35.7,-0.32099,0.00022,20.41656]
[1777623316243,28.23,77228.17,35.7,-0.32096,0.00022,20.41559]
[1777623316560,28.22,77220.01,35.7,-0.32277,0.00022,20.46131]
[1777623317432,28.22,77220.01,35.7,-0.32277,0.00022,20.46131]
[1777623322780,28.22,77212.19,35.7,-0.3245,0.00022,20.50445]
[1777623327967,28.22,77211.79,35.7,-0.32458,0.00022,20.50632]
[1777623334237,28.22,77211.88,35.7,-0.32451,0.00022,20.50104]
[1777623339272,28.21,77211.48,35.7,-0.32459,0.00022,20.5029]
[1777623343227,28.21,77213.98,35.7,-0.32402,0.00022,20.48882]
[1777623343238,28.21,77213.98,35.7,-0.32402,0.00022,20.48882]
[1777623343300,28.21,77219.64,35.7,-0.32276,0.00022,20.45724]
[1777623344848,28.21,77220.03,35.7,-0.32267,0.00022,20.45498]
[1777623344873,28.21,77220.03,35.7,-0.32267,0.00022,20.45498]
[1777623344898,28.21,77220.03,35.7,-0.32267,0.00022,20.45498]
[1777623344965,28.21,77220.03,35.7,-0.32267,0.00022,20.45498]
[1777623345189,28.21,77220.03,35.7,-0.32267,0.00022,20.45498]
[1777623345228,28.21,77220.03,35.7,-0.32267,0.00022,20.45498]
[1777623345581,28.21,77220.03,35.7,-0.32267,0.00022,20.45498]
[1777623345764,28.21,77220.03,35.7,-0.32267,0.00022,20.45498]
[1777623345715,28.21,77241.38,35.7,-0.31792,0.00022,20.33422]
[1777623345922,28.21,77241.38,35.7,-0.31792,0.00022,20.33422]
[1777623346316,28.21,77241.38,35.7,-0.31792,0.00022,20.33422]
[1777623346633,28.21,77253.65,35.7,-0.31519,0.00022,20.26317]
[1777623347236,28.21,77253.65,35.7,-0.31519,0.00022,20.26317]
[1777623347341,28.21,77253.65,35.7,-0.31519,0.00022,20.26317]
[1777623347717,28.21,77240.46,35.7,-0.31811,0.00022,20.33908]
[1777623347836,28.21,77240.46,35.7,-0.31811,0.00022,20.33908]
[1777623348011,28.21,77240.46,35.7,-0.31811,0.00022,20.33908]
[1777623348126,28.21,77240.46,35.7,-0.31811,0.00022,20.33908]
[1777623348219,28.21,77240.46,35.7,-0.31811,0.00022,20.33908]
[1777623348368,28.21,77256.22,35.7,-0.31461,0.00022,20.24803]
[1777623349359,28.21,77256.22,35.7,-0.31461,0.00022,20.24803]
[1777623349677,28.21,77264.41,35.7,-0.31281,0.00022,20.20017]
[1777623349870,28.21,77264.41,35.7,-0.31281,0.00022,20.20017]
[1777623351156,28.21,77266.62,35.7,-0.31232,0.00022,20.18714]
[1777623351178,28.21,77266.62,35.7,-0.31232,0.00022,20.18714]
[1777623351326,28.21,77266.62,35.7,-0.31232,0.00022,20.18714]
[1777623351385,28.21,77266.62,35.7,-0.31232,0.00022,20.18714]
[1777623351554,28.21,77290.41,35.7,-0.3071,0.00022,20.04556]
[1777623351838,28.21,77290.41,35.7,-0.3071,0.00022,20.04556]
[1777623351844,28.21,77290.41,35.7,-0.3071,0.00022,20.04556]
[1777623352010,28.21,77290.41,35.7,-0.3071,0.00022,20.04556]
[1777623352103,28.21,77290.41,35.7,-0.3071,0.00022,20.04556]
[1777623352244,28.21,77290.41,35.7,-0.3071,0.00022,20.04556]
[1777623352475,28.21,77290.41,35.7,-0.3071,0.00022,20.04556]
[1777623352512,28.21,77290.41,35.7,-0.3071,0.00022,20.04556]
[1777623352584,28.21,77290.41,35.7,-0.3071,0.00022,20.04556]
[1777623352682,28.21,77290.41,35.7,-0.3071,0.00022,20.04556]
[1777623352719,28.21,77290.41,35.7,-0.3071,0.00022,20.04556]
[1777623352666,28.21,77313.97,35.7,-0.30198,0.00022,19.90214]
[1777623352862,28.21,77313.97,35.7,-0.30198,0.00022,19.90214]
[1777623352948,28.21,77313.97,35.7,-0.30198,0.00022,19.90214]
[1777623353245,28.21,77313.97,35.7,-0.30198,0.00022,19.90214]
[1777623353347,28.21,77313.97,35.7,-0.30198,0.00022,19.90214]
[1777623353464,28.21,77313.97,35.7,-0.30198,0.00022,19.90214]
[1777623353569,28.21,77313.97,35.7,-0.30198,0.00022,19.90214]
[1777623353595,28.21,77313.97,35.7,-0.30198,0.00022,19.90214]
[1777623353674,28.21,77332.33,35.7,-0.298,0.00022,19.78782]
[1777623354345,28.21,77332.33,35.7,-0.298,0.00022,19.78782]
[1777623354555,28.21,77342.16,35.7,-0.29589,0.00021,19.72606]
[1777623355614,28.21,77332.92,35.7,-0.29788,0.00022,19.78433]
[1777623355829,28.21,77332.92,35.7,-0.29788,0.00022,19.78433]
[1777623356243,28.21,77332.92,35.7,-0.29788,0.00022,19.78433]
[1777623356364,28.21,77332.92,35.7,-0.29788,0.00022,19.78433]
[1777623356367,28.21,77332.92,35.7,-0.29788,0.00022,19.78433]
[1777623356526,28.21,77332.92,35.7,-0.29788,0.00022,19.78433]
[1777623356628,28.21,77333.0,35.7,-0.29787,0.00022,19.78395]
[1777623359546,28.21,77333.4,35.7,-0.29779,0.00022,19.78155]
[1777623359583,28.21,77332.82,35.7,-0.29791,0.00022,19.78523]
[1777623365078,28.21,77332.98,35.7,-0.29787,0.00022,19.78411]
[1777623365353,28.21,77332.98,35.7,-0.29787,0.00022,19.78411]
[1777623365388,28.21,77332.98,35.7,-0.29787,0.00022,19.78411]
[1777623365468,28.21,77332.98,35.7,-0.29787,0.00022,19.78411]
[1777623365502,28.21,77339.02,35.7,-0.29657,0.00021,19.74615]
[1777623366662,28.21,77351.22,35.7,-0.29395,0.00021,19.66877]
[1777623367196,28.21,77351.22,35.7,-0.29395,0.00021,19.66877]
[1777623368056,28.21,77355.64,35.7,-0.29301,0.00021,19.6405]
[1777623368661,28.21,77358.79,35.7,-0.29233,0.00021,19.62029]
[1777623370835,28.21,77359.09,35.7,-0.29227,0.00021,19.61843]
[1777623371251,28.21,77359.09,35.7,-0.29227,0.00021,19.61843]
[1777623371546,28.21,77362.01,35.7,-0.29165,0.00021,19.59973]
[1777623371952,28.21,77362.01,35.7,-0.29165,0.00021,19.59973]
[1777623372663,28.21,77362.01,35.7,-0.29165,0.00021,19.59973]
[1777623372803,28.21,77361.4,35.7,-0.29178,0.00021,19.60361]
[1777623373647,28.21,77371.17,35.7,-0.2897,0.00021,19.54055]
[1777623373768,28.21,77371.17,35.7,-0.2897,0.00021,19.54055]
[1777623373785,28.21,77371.17,35.7,-0.2897,0.00021,19.54055]
[1777623375423,28.21,77369.77,35.7,-0.28999,0.00021,19.54955]
[1777623377547,28.2,77361.98,35.7,-0.29165,0.00021,19.59959]
[1777623379248,28.2,77365.71,35.7,-0.29084,0.00021,19.57541]
[1777623379315,28.2,77365.71,35.7,-0.29084,0.00021,19.57541]
[1777623379602,28.2,77363.76,35.7,-0.29126,0.00021,19.58787]
[1777623381246,28.2,77360.11,35.7,-0.29203,0.00021,19.61131]
[1777623381615,28.2,77366.25,35.7,-0.29073,0.00021,19.57181]
[1777623382704,28.2,77366.25,35.7,-0.29073,0.00021,19.57181]
[1777623383245,28.2,77364.31,35.7,-0.29114,0.00021,19.58423]
[1777623383629,28.2,77362.21,35.7,-0.29158,0.00021,19.59766]
[1777623388665,28.2,77360.35,35.7,-0.29197,0.00021,19.60949]
[1777623391035,28.2,77357.95,35.7,-0.29248,0.00021,19.62481]
[1777623391686,28.2,77359.33,35.7,-0.29216,0.00021,19.61152]
[1777623396724,28.2,77357.99,35.7,-0.29242,0.00021,19.61953]
[1777623401628,28.2,77359.59,35.7,-0.29207,0.00021,19.6088]
[1777623401760,28.2,77358.56,35.7,-0.29228,0.00021,19.6153]
[1777623405290,28.19,77353.78,35.7,-0.2933,0.00021,19.64578]
[1777623405307,28.19,77353.78,35.7,-0.2933,0.00021,19.64578]
[1777623405788,28.19,77348.47,35.7,-0.29444,0.00021,19.67953]
[1777623406567,28.19,77348.47,35.7,-0.29444,0.00021,19.67953]
[1777623407802,28.19,77340.92,35.7,-0.29605,0.00021,19.72727]
[1777623409368,28.19,77340.92,35.7,-0.29605,0.00021,19.72727]
[1777623409375,28.19,77340.92,35.7,-0.29605,0.00021,19.72727]
[1777623414857,28.19,77342.6,35.7,-0.29568,0.00021,19.71617]
[1777623420357,28.19,77338.73,35.7,-0.2965,0.00021,19.74033]
[1777623421722,28.19,77338.2,35.7,-0.29661,0.00021,19.7435]
[1777623426941,28.19,77337.74,35.7,-0.29669,0.00022,19.74594]
[1777623430570,28.19,77338.54,35.7,-0.29651,0.00021,19.74073]
[1777623432047,28.18,77337.96,35.7,-0.29663,0.00022,19.74412]
[1777623434262,28.18,77337.34,35.7,-0.29676,0.00022,19.74794]
[1777623436209,28.18,77336.84,35.7,-0.29686,0.00022,19.75091]
[1777623436687,28.18,77337.11,35.7,-0.2968,0.00022,19.74904]
[1777623441699,28.18,77333.75,35.7,-0.29752,0.00022,19.77008]
[1777623447082,28.18,77331.61,35.7,-0.29797,0.00022,19.78329]
[1777623448655,28.18,77331.61,35.7,-0.29797,0.00022,19.78329]
[1777623448697,28.18,77331.42,35.7,-0.29801,0.00022,19.7844]
[1777623454274,28.18,77329.12,35.7,-0.29847,0.00022,19.79413]
[1777623457243,28.18,77329.11,35.7,-0.29846,0.00022,19.7939]
[1777623457336,28.18,77334.64,35.7,-0.29727,0.00022,19.75915]
[1777623458159,28.18,77344.29,35.7,-0.29519,0.00021,19.69824]
[1777623463194,28.17,77340.64,35.7,-0.29596,0.00021,19.7209]
[1777623468228,28.17,77340.52,35.7,-0.29597,0.00021,19.72129]
[1777623473264,28.17,77339.67,35.7,-0.29615,0.00021,19.7263]
[1777623478299,28.17,77339.21,35.7,-0.29623,0.00022,19.72884]
[1777623479583,28.17,77339.21,35.7,-0.29623,0.00022,19.72884]
[1777623479590,28.17,77339.21,35.7,-0.29623,0.00022,19.72884]
[1777623479680,28.17,77337.64,35.7,-0.29657,0.00022,19.73868]
[1777623480065,28.17,77337.64,35.7,-0.29657,0.00022,19.73868]
[1777623480096,28.17,77337.64,35.7,-0.29657,0.00022,19.73868]
[1777623480693,28.17,77337.64,35.7,-0.29657,0.00022,19.73868]
[1777623481991,28.17,77336.78,35.7,-0.29675,0.00022,19.74401]
[1777623482328,28.17,77336.89,35.7,-0.29672,0.00022,19.74323]
[1777623487363,28.17,77337.18,35.7,-0.29665,0.00022,19.74096]
[1777623492398,28.16,77337.68,35.7,-0.29652,0.00022,19.73734]
[1777623497433,28.16,77336.89,35.7,-0.29668,0.00022,19.74187]
[1777623502467,28.16,77337.56,35.7,-0.29652,0.00022,19.73724]
[1777623507502,28.16,77335.67,35.7,-0.29692,0.00022,19.74879]
[1777623512538,28.16,77334.96,35.7,-0.29703,0.00022,19.74852]
[1777623517573,28.15,77336.48,35.7,-0.29669,0.00022,19.73858]
[1777623522608,28.15,77336.02,35.7,-0.29677,0.00022,19.74111]
[1777623525689,28.15,77335.84,35.7,-0.29681,0.00022,19.7421]
[1777623525691,28.15,77335.84,35.7,-0.29681,0.00022,19.7421]
[1777623525727,28.15,77335.84,35.7,-0.29681,0.00022,19.7421]
[1777623525827,28.15,77335.58,35.7,-0.29686,0.00022,19.7437]
[1777623526872,28.15,77335.58,35.7,-0.29686,0.00022,19.7437]
[1777623527397,28.15,77335.87,35.7,-0.2968,0.00022,19.74182]
[1777623527764,28.15,77335.87,35.7,-0.2968,0.00022,19.74182]
[1777623527866,28.15,77338.5,35.7,-0.29623,0.00022,19.72517]
[1777623533685,28.15,77338.15,35.7,-0.29629,0.00022,19.72678]
[1777623538720,28.14,77335.36,35.7,-0.29687,0.00022,19.74374]
[1777623543755,28.14,77334.41,35.7,-0.29705,0.00022,19.74903]
[1777623544243,28.14,77334.41,35.7,-0.29705,0.00022,19.74903]
[1777623544762,28.14,77333.03,35.7,-0.29734,0.00022,19.75757]
[1777623548570,28.14,77330.98,35.7,-0.29777,0.00022,19.7702]
[1777623548575,28.14,77330.98,35.7,-0.29777,0.00022,19.7702]
[1777623548790,28.14,77330.6,35.7,-0.29785,0.00022,19.77251]
[1777623553825,28.14,77328.2,35.7,-0.29837,0.00022,19.78737]
[1777623558860,28.13,77328.49,35.7,-0.29829,0.00022,19.78529]
[1777623563895,28.13,77331.24,35.7,-0.29769,0.00022,19.76783]
[1777623568930,28.13,77330.95,35.7,-0.29775,0.00022,19.76946]
[1777623573964,28.13,77331.76,35.7,-0.29754,0.00022,19.75978]
[1777623580009,28.13,77332.6,35.7,-0.29735,0.00022,19.75429]
[1777623581650,28.13,77332.6,35.7,-0.29735,0.00022,19.75429]
[1777623581700,28.13,77332.49,35.7,-0.29737,0.00022,19.75493]
[1777623587052,28.13,77332.53,35.7,-0.29735,0.00022,19.75426]
[1777623591243,28.13,77331.98,35.7,-0.29745,0.00022,19.75732]
[1777623591414,28.12,77330.87,35.7,-0.29769,0.00022,19.76409]
[1777623597901,28.12,77332.26,35.7,-0.29738,0.00022,19.75522]
[1777623598448,28.12,77332.86,35.7,-0.29725,0.00022,19.75143]
[1777623598530,28.12,77332.98,35.7,-0.29723,0.00022,19.75064]
[1777623602573,28.12,77331.47,35.7,-0.29755,0.00022,19.75995]
[1777623602675,28.12,77331.39,35.7,-0.29756,0.00022,19.76027]
[1777623607943,28.12,77331.46,35.7,-0.29754,0.00022,19.75979]
[1777623608809,28.12,77331.46,35.7,-0.29754,0.00022,19.75978]
[1777623608884,28.12,77331.46,35.7,-0.29754,0.00022,19.75976]
[1777623612180,28.12,77332.1,35.7,-0.2974,0.00022,19.75557]
[1777623612308,28.12,77332.1,35.7,-0.2974,0.00022,19.75557]
[1777623612951,28.12,77332.1,35.7,-0.2974,0.00022,19.75557]
[1777623612409,28.12,77332.04,35.7,-0.2974,0.00022,19.7558]
[1777623616528,28.12,77332.1,35.7,-0.29738,0.00022,19.75513]
[1777623617091,28.12,77334.4,35.7,-0.29688,0.00022,19.74035]
[1777623617266,28.12,77343.1,35.7,-0.295,0.00022,19.68524]
[1777623618381,28.12,77343.1,35.7,-0.295,0.00022,19.68524]
[1777623618482,28.12,77348.54,35.7,-0.29383,0.00021,19.65036]
[1777623620845,28.12,77348.19,35.7,-0.2939,0.00021,19.6526]
[1777623620860,28.12,77348.19,35.7,-0.2939,0.00021,19.6526]
[1777623621812,28.11,77347.99,35.7,-0.29394,0.00021,19.65361]
[1777623621858,28.11,77347.99,35.7,-0.29394,0.00021,19.65361]
[1777623622630,28.11,77354.06,35.7,-0.29263,0.00021,19.61461]
[1777623622982,28.11,77367.91,35.7,-0.28967,0.00021,19.52509]
[1777623623246,28.11,77367.91,35.7,-0.28967,0.00021,19.52509]
[1777623623553,28.11,77367.91,35.7,-0.28967,0.00021,19.52509]
[1777623623883,28.11,77381.79,35.7,-0.28671,0.00021,19.43439]
[1777623624415,28.11,77392.96,35.7,-0.28435,0.00021,19.36071]
[1777623626154,28.11,77395.81,35.7,-0.28373,0.00021,19.34142]
[1777623626199,28.11,77395.81,35.7,-0.28373,0.00021,19.34142]
[1777623626329,28.11,77397.31,35.7,-0.28342,0.00021,19.33145]
[1777623628694,28.1,77397.0,35.7,-0.28342,0.00021,19.33145]
[1777623628873,28.1,77398.6,35.7,-0.28305,0.00021,19.31979]
[1777623629811,28.1,77389.06,35.7,-0.28506,0.00021,19.38304]
[1777623630236,28.1,77389.06,35.7,-0.28506,0.00021,19.38304]
[1777623630675,28.1,77385.25,35.7,-0.28587,0.00021,19.40812]
[1777623631073,28.1,77385.25,35.7,-0.28587,0.00021,19.40812]
[1777623631480,28.1,77385.25,35.7,-0.28587,0.00021,19.40812]
[1777623631941,28.1,77390.7,35.7,-0.28468,0.00021,19.3675]
[1777623636626,28.09,77390.64,35.7,-0.28466,0.00021,19.36705]
[1777623636649,28.09,77391.27,35.7,-0.28452,0.00021,19.36265]
[1777623637243,28.09,77391.27,35.7,-0.28452,0.00021,19.36265]
[1777623637996,28.09,77388.92,35.7,-0.28502,0.00021,19.37808]
[1777623638121,28.09,77388.92,35.7,-0.28502,0.00021,19.37808]
[1777623639439,28.09,77383.8,35.7,-0.2861,0.00021,19.41182]
[1777623645188,28.09,77386.78,35.7,-0.28545,0.00021,19.39166]
[1777623645244,28.09,77386.78,35.7,-0.28545,0.00021,19.39166]
[1777623645463,28.08,77389.93,35.7,-0.28476,0.00021,19.37008]
[1777623646390,28.08,77389.93,35.7,-0.28476,0.00021,19.37008]
[1777623646938,28.08,77392.75,35.7,-0.28412,0.00021,19.34997]
[1777623648748,28.07,77394.63,35.7,-0.28366,0.00021,19.33538]
[1777623648839,28.07,77394.63,35.7,-0.28366,0.00021,19.33538]
[1777623648926,28.06,77393.34,35.7,-0.28387,0.00021,19.342]
[1777623651961,28.05,77391.76,35.7,-0.28417,0.00021,19.35122]
[1777623653173,28.05,77392.17,35.7,-0.28407,0.00021,19.34823]
[1777623653485,28.05,77392.17,35.7,-0.28407,0.00021,19.34823]
[1777623653699,28.05,77392.17,35.7,-0.28407,0.00021,19.34823]
[1777623653759,28.05,77392.17,35.7,-0.28407,0.00021,19.34823]
[1777623653807,28.05,77392.17,35.7,-0.28407,0.00021,19.34823]
[1777623653909,28.05,77392.17,35.7,-0.28407,0.00021,19.34823]
[1777623653967,28.05,77391.87,35.7,-0.28413,0.00021,19.35001]
[1777623655017,28.05,77377.7,35.7,-0.28714,0.00021,19.44362]
[1777623657007,28.05,77374.8,35.7,-0.28775,0.00021,19.46253]
[1777623661749,28.05,77373.05,35.7,-0.2881,0.00021,19.47323]
[1777623662243,28.05,77371.6,35.7,-0.2884,0.00021,19.48257]
[1777623662552,28.05,77371.6,35.7,-0.2884,0.00021,19.48257]
[1777623662994,28.04,77364.5,35.7,-0.28992,0.00021,19.52871]
[1777623665203,28.04,77361.56,35.7,-0.29054,0.00021,19.54771]
[1777623667267,28.04,77353.8,35.7,-0.2922,0.00021,19.59775]
[1777623672300,28.04,77350.08,35.7,-0.29298,0.00022,19.6211]
[1777623678922,28.04,77345.97,35.7,-0.29384,0.00022,19.64662]
[1777623682830,28.03,77341.88,35.7,-0.2947,0.00022,19.67225]
[1777623683603,28.03,77342.46,35.7,-0.29457,0.00022,19.6684]
[1777623683886,28.03,77342.44,35.7,-0.29457,0.00022,19.66838]
[1777623689538,28.03,77341.41,35.7,-0.29478,0.00022,19.67469]
[1777623690244,28.03,77344.86,35.7,-0.29404,0.00022,19.6525]
[1777623690795,28.03,77349.27,35.7,-0.29308,0.00022,19.62409]
[1777623695830,28.03,77347.19,35.7,-0.29348,0.00022,19.63249]
[1777623698762,28.03,77347.31,35.7,-0.29345,0.00022,19.63149]
[1777623699858,28.02,77355.27,35.7,-0.29173,0.00021,19.58]
[1777623704895,28.02,77353.82,35.7,-0.29203,0.00021,19.58903]
[1777623707006,28.02,77353.02,35.7,-0.2922,0.00021,19.59412]
[1777623708088,28.02,77353.98,35.7,-0.29199,0.00021,19.58784]
[1777623708927,28.02,77357.86,35.7,-0.29115,0.00021,19.56254]
[1777623709854,28.02,77357.86,35.7,-0.29115,0.00021,19.56254]
[1777623709931,28.02,77362.03,35.7,-0.29025,0.00021,19.53535]
[1777623710396,28.02,77362.03,35.7,-0.29025,0.00021,19.53535]
[1777623710938,28.02,77369.65,35.7,-0.28862,0.00021,19.48546]
[1777623715973,28.02,77372.12,35.7,-0.28807,0.00021,19.46863]
[1777623720715,28.01,77373.77,35.7,-0.2877,0.00021,19.45729]
[1777623721053,28.01,77373.77,35.7,-0.2877,0.00021,19.45729]
[1777623721091,28.01,77369.2,35.7,-0.28867,0.00021,19.48713]
[1777623721176,28.01,77369.2,35.7,-0.28867,0.00021,19.48713]
[1777623721887,28.01,77369.2,35.7,-0.28867,0.00021,19.48713]
[1777623722015,28.01,77364.55,35.7,-0.28966,0.00021,19.51735]
[1777623725350,28.01,77367.68,35.7,-0.28898,0.00021,19.49641]
[1777623727498,28.01,77376.58,35.7,-0.28707,0.00021,19.43775]
[1777623733074,28.01,77374.58,35.7,-0.28748,0.00021,19.4504]
[1777623738127,28.0,77363.82,35.7,-0.28976,0.00021,19.52008]
[1777623739456,28.0,77363.82,35.7,-0.28975,0.00021,19.51991]
[1777623739968,28.0,77363.82,35.7,-0.28975,0.00021,19.51991]
[1777623740064,28.0,77362.54,35.7,-0.29002,0.00021,19.52806]
[1777623745175,28.0,77358.74,35.7,-0.29081,0.00021,19.55215]
[1777623750211,27.99,77358.1,35.7,-0.29093,0.00021,19.55567]
[1777623754239,27.99,77366.64,35.7,-0.28905,0.00021,19.49515]
[1777623757247,27.99,77368.14,35.7,-0.28873,0.00021,19.48513]
[1777623758066,27.99,77368.14,35.7,-0.28873,0.00021,19.48513]
[1777623758138,27.99,77369.18,35.7,-0.2885,0.00021,19.47818]
[1777623759929,27.99,77379.04,35.7,-0.28639,0.00021,19.41312]
[1777623763114,27.99,77382.94,35.7,-0.28556,0.00021,19.38724]
[1777623764179,27.99,77384.58,35.7,-0.2852,0.00021,19.37616]
[1777623764848,27.99,77387.91,35.7,-0.28449,0.00021,19.3539]
[1777623767699,27.99,77389.68,35.7,-0.28411,0.00021,19.34199]
[1777623767735,27.99,77389.87,35.7,-0.28406,0.00021,19.34046]
[1777623771246,27.99,77389.52,35.7,-0.28413,0.00021,19.34263]
[1777623771681,27.98,77394.93,35.7,-0.28298,0.00021,19.30636]
[1777623774644,27.98,77398.5,35.7,-0.28222,0.00021,19.28233]
[1777623777256,27.98,77398.54,35.7,-0.2822,0.00021,19.28177]
[1777623780346,27.98,77402.09,35.7,-0.28144,0.00021,19.25756]
[1777623782095,27.98,77402.18,35.7,-0.28142,0.00021,19.25695]
[1777623782435,27.98,77402.31,35.7,-0.28139,0.00021,19.25596]
[1777623787576,27.98,77402.95,35.7,-0.28124,0.00021,19.25109]
[1777623793512,27.97,77402.33,35.7,-0.28134,0.00021,19.2544]
[1777623797031,27.97,77395.16,35.7,-0.28284,0.00021,19.30201]
[1777623798947,27.97,77393.95,35.7,-0.28309,0.00021,19.30994]
[1777623799047,27.97,77392.88,35.7,-0.28332,0.00021,19.31691]
[1777623800179,27.97,77392.88,35.7,-0.28332,0.00021,19.31691]
[1777623801115,27.97,77385.2,35.7,-0.28494,0.00021,19.36781]
[1777623806605,27.97,77383.96,35.7,-0.28518,0.00021,19.3752]
[1777623810243,27.96,77381.91,35.7,-0.2856,0.00021,19.38836]
[1777623811561,27.96,77378.82,35.7,-0.28625,0.00021,19.40875]
[1777623811602,27.96,77378.82,35.7,-0.28625,0.00021,19.40875]
[1777623820703,27.96,77380.29,35.7,-0.28588,0.00021,19.39364]
[1777623822070,27.96,77380.29,35.7,-0.28588,0.00021,19.39364]
[1777623822244,27.96,77379.98,35.7,-0.28594,0.00021,19.39561]
[1777623822717,27.96,77384.07,35.7,-0.28507,0.00021,19.36829]
[1777623823352,27.96,77384.07,35.7,-0.28507,0.00021,19.36829]
[1777623828759,27.95,77386.58,35.7,-0.28451,0.00021,19.35074]
[1777623832192,27.95,77385.09,35.7,-0.28481,0.00021,19.36038]
[1777623833794,27.95,77394.66,35.7,-0.28277,0.00021,19.29603]
[1777623838092,27.95,77396.88,35.7,-0.28229,0.00021,19.28086]
[1777623839044,27.95,77396.48,35.7,-0.28237,0.00021,19.28347]
[1777623839145,27.95,77396.7,35.7,-0.28232,0.00021,19.28191]
[1777623841080,27.95,77396.65,35.7,-0.28233,0.00021,19.28209]
[1777623841104,27.95,77395.04,35.7,-0.28266,0.00021,19.29273]
[1777623845979,27.94,77394.44,35.7,-0.28278,0.00021,19.29639]
[1777623846391,27.94,77394.34,35.7,-0.2828,0.00021,19.29698]
[1777623846450,27.94,77394.34,35.7,-0.2828,0.00021,19.29698]
[1777623847097,27.94,77394.34,35.7,-0.2828,0.00021,19.29698]
[1777623847695,27.94,77396.56,35.7,-0.28233,0.00021,19.28202]
[1777623847892,27.94,77399.58,35.7,-0.28168,0.00021,19.26166]
[1777623852926,27.94,77400.54,35.7,-0.28146,0.00021,19.25463]
[1777623857962,27.94,77402.48,35.7,-0.28104,0.00021,19.24107]
[1777623862997,27.94,77401.74,35.7,-0.28118,0.00021,19.24557]
[1777623867258,27.94,77401.57,35.7,-0.28121,0.00021,19.24639]
[1777623872062,27.93,77406.59,35.7,-0.2801,0.00021,19.20752]
[1777623872125,27.93,77406.59,35.7,-0.2801,0.00021,19.20752]
[1777623872285,27.93,77406.59,35.7,-0.2801,0.00021,19.20752]
[1777623872287,27.93,77406.59,35.7,-0.2801,0.00021,19.20752]
[1777623872287,27.93,77406.59,35.7,-0.2801,0.00021,19.20752]
[1777623872423,27.93,77413.2,35.7,-0.2787,0.00021,19.16256]
[1777623872512,27.93,77413.2,35.7,-0.2787,0.00021,19.16256]
[1777623872723,27.93,77413.2,35.7,-0.2787,0.00021,19.16256]
[1777623872739,27.93,77413.2,35.7,-0.2787,0.00021,19.16256]
[1777623872762,27.93,77413.2,35.7,-0.2787,0.00021,19.16256]
[1777623872960,27.93,77413.2,35.7,-0.2787,0.00021,19.16256]
[1777623873243,27.93,77452.93,35.7,-0.27038,0.00021,18.88788]
[1777623873563,27.93,77452.93,35.7,-0.27038,0.00021,18.88788]
[1777623874100,27.93,77474.11,35.7,-0.266,0.00021,18.7385]
[1777623875014,27.93,77474.11,35.7,-0.266,0.00021,18.7385]
[1777623875041,27.93,77474.11,35.7,-0.266,0.00021,18.7385]
[1777623875268,27.93,77465.87,35.7,-0.26771,0.00021,18.79705]
[1777623875809,27.93,77465.87,35.7,-0.26771,0.00021,18.79705]
[1777623875858,27.93,77465.87,35.7,-0.26771,0.00021,18.79705]
[1777623876244,27.93,77465.87,35.7,-0.26771,0.00021,18.79705]
[1777623876256,27.93,77463.75,35.7,-0.26815,0.00021,18.81205]
[1777623877317,27.93,77465.74,35.7,-0.26774,0.00021,18.79817]
[1777623877490,27.93,77465.74,35.7,-0.26774,0.00021,18.79817]
[1777623877641,27.93,77465.74,35.7,-0.26774,0.00021,18.79817]
[1777623878128,27.93,77468.16,35.7,-0.26724,0.00021,18.78115]
[1777623878524,27.93,77468.16,35.7,-0.26724,0.00021,18.78115]
[1777623879135,27.93,77473.89,35.7,-0.26606,0.00021,18.74051]
[1777623879700,27.93,77473.89,35.7,-0.26606,0.00021,18.74051]
[1777623882531,27.93,77481.12,35.7,-0.26457,0.00021,18.68891]
[1777623886184,27.93,77472.36,35.7,-0.26637,0.00021,18.75092]
[1777623890128,27.93,77474.12,35.7,-0.26599,0.00021,18.73806]
[1777623890975,27.93,77472.92,35.7,-0.26624,0.00021,18.74646]
[1777623891136,27.93,77472.92,35.7,-0.26624,0.00021,18.74646]
[1777623893069,27.93,77481.8,35.7,-0.26441,0.00021,18.68311]
[1777623895786,27.93,77480.98,35.7,-0.26458,0.00021,18.68902]
[1777623896928,27.93,77481.11,35.7,-0.26455,0.00021,18.68811]
[1777623899416,27.93,77470.22,35.7,-0.26678,0.00021,18.7652]
[1777623899458,27.93,77470.22,35.7,-0.26678,0.00021,18.7652]
[1777623900245,27.93,77470.22,35.7,-0.26678,0.00021,18.7652]
[1777623900282,27.93,77463.35,35.7,-0.2682,0.00021,18.81364]
[1777623902534,27.93,77459.96,35.7,-0.26889,0.00021,18.83732]
[1777623902705,27.93,77459.96,35.7,-0.26889,0.00021,18.83732]
[1777623903302,27.93,77448.15,35.7,-0.27134,0.00021,18.92]
[1777623903789,27.93,77448.15,35.7,-0.27134,0.00021,18.92]
[1777623904180,27.93,77448.15,35.7,-0.27133,0.00021,18.91981]
[1777623904406,27.93,77448.15,35.7,-0.27133,0.00021,18.91981]
[1777623904539,27.93,77448.15,35.7,-0.27133,0.00021,18.91981]
[1777623904711,27.92,77439.94,35.7,-0.27304,0.00021,18.97682]
[1777623906597,27.92,77436.33,35.7,-0.27379,0.00021,19.00167]
[1777623908933,27.92,77435.69,35.7,-0.27392,0.00021,19.00593]
[1777623910764,27.92,77436.47,35.7,-0.27374,0.00021,19.00019]
[1777623912243,27.92,77434.0,35.7,-0.27425,0.00021,19.01694]
[1777623913164,27.92,77431.97,35.7,-0.27467,0.00021,19.03069]
[1777623918408,27.92,77429.08,35.7,-0.27525,0.00021,19.05006]
[1777623919327,27.92,77429.08,35.7,-0.27525,0.00021,19.05006]
[1777623924452,27.91,77430.49,35.7,-0.27494,0.00021,19.03984]
[1777623929487,27.91,77428.63,35.7,-0.27532,0.00021,19.05229]
[1777623932910,27.91,77432.65,35.7,-0.27444,0.00021,19.01989]
[1777623937142,27.91,77439.55,35.7,-0.273,0.00021,18.97197]
[1777623942418,27.91,77439.18,35.7,-0.27307,0.00021,18.97453]
[1777623943846,27.91,77437.07,35.7,-0.27351,0.00021,18.98917]
[1777623945904,27.91,77431.17,35.7,-0.27475,0.00021,19.02997]
[1777623946944,27.91,77430.88,35.7,-0.2748,0.00021,19.03186]
[1777623952366,27.91,77436.07,35.7,-0.27371,0.00021,18.99574]
[1777623957686,27.91,77435.76,35.7,-0.27377,0.00021,18.99774]
[1777623963091,27.91,77429.75,35.7,-0.27503,0.00021,19.03914]
[1777623964433,27.91,77426.92,35.7,-0.27562,0.00021,19.05851]
[1777623964465,27.91,77426.92,35.7,-0.27562,0.00021,19.05851]
[1777623964715,27.91,77426.92,35.7,-0.27562,0.00021,19.05851]
[1777623965353,27.91,77426.92,35.7,-0.27562,0.00021,19.05851]
[1777623965042,27.91,77423.19,35.7,-0.2764,0.00021,19.08408]
[1777623968699,27.91,77419.02,35.7,-0.27727,0.00021,19.11261]
[1777623971901,27.91,77419.63,35.7,-0.27714,0.00021,19.10834]
[1777623973276,27.91,77419.63,35.7,-0.27714,0.00021,19.10832]
[1777623973290,27.91,77429.53,35.7,-0.27506,0.00021,19.04024]
[1777623978837,27.91,77432.16,35.7,-0.2745,0.00021,19.0218]
[1777623983872,27.91,77429.78,35.7,-0.27499,0.00021,19.03799]
[1777623988877,27.9,77429.5,35.7,-0.27504,0.00021,19.03967]
[1777623991063,27.9,77422.44,35.7,-0.27652,0.00021,19.08812]
[1777623991066,27.9,77422.44,35.7,-0.27652,0.00021,19.08812]
[1777623991405,27.9,77422.43,35.7,-0.27649,0.00021,19.0836]
[1777623991817,27.9,77422.43,35.7,-0.27649,0.00021,19.0836]
[1777623991928,27.9,77414.52,35.7,-0.27815,0.00021,19.13775]
[1777623993656,27.9,77411.16,35.7,-0.27886,0.00021,19.1606]
[1777623996363,27.9,77412.41,35.7,-0.27859,0.00021,19.15191]
[1777623998978,27.9,77423.39,35.7,-0.27627,0.00021,19.07653]
[1777623999765,27.9,77423.39,35.7,-0.27627,0.00021,19.07653]
[1777623999898,27.9,77423.39,35.7,-0.27627,0.00021,19.07653]
[1777624000245,27.9,77423.39,35.7,-0.27627,0.00021,19.07653]
[1777624000344,27.9,77431.99,35.7,-0.27447,0.00021,19.01725]
[1777624000716,27.9,77431.99,35.7,-0.27447,0.00021,19.01725]
[1777624000722,27.9,77431.99,35.7,-0.27447,0.00021,19.01725]
[1777624000805,27.9,77431.99,35.7,-0.27447,0.00021,19.01725]
[1777624000992,27.9,77436.23,35.7,-0.27358,0.00021,18.98785]
[1777624003319,27.9,77433.62,35.7,-0.27412,0.00021,19.00584]
[1777624004243,27.9,77435.11,35.7,-0.27381,0.00021,18.99541]
[1777624004323,27.9,77432.41,35.7,-0.27437,0.00021,19.014]
[1777624010356,27.9,77433.44,35.7,-0.27415,0.00021,19.0068]
[1777624015741,27.9,77433.79,35.7,-0.27407,0.00021,19.00416]
[1777624016095,27.9,77433.79,35.7,-0.27407,0.00021,19.00416]
[1777624016244,27.9,77433.79,35.7,-0.27407,0.00021,19.00416]
[1777624016293,27.9,77436.97,35.7,-0.27341,0.00021,18.98209]
[1777624016752,27.9,77436.97,35.7,-0.27341,0.00021,18.98209]
[1777624019129,27.9,77444.87,35.7,-0.27175,0.00021,18.92693]
[1777624019163,27.9,77444.87,35.7,-0.27175,0.00021,18.92693]
[1777624020125,27.9,77444.29,35.7,-0.27187,0.00021,18.93092]
[1777624020246,27.9,77444.29,35.7,-0.27187,0.00021,18.93092]
[1777624020416,27.9,77436.65,35.7,-0.27346,0.00021,18.98403]
[1777624020428,27.9,77436.65,35.7,-0.27346,0.00021,18.98403]
[1777624021133,27.9,77426.87,35.7,-0.27551,0.00021,19.05165]
[1777624022598,27.9,77423.49,35.7,-0.27622,0.00021,19.07483]
[1777624024747,27.9,77425.79,35.7,-0.27573,0.00021,19.0588]
[1777624026697,27.89,77426.18,35.7,-0.27564,0.00021,19.05594]
[1777624029914,27.89,77427.44,35.7,-0.27537,0.00021,19.04702]
[1777624031243,27.89,77430.58,35.7,-0.27471,0.00021,19.02528]
[1777624031422,27.89,77430.58,35.7,-0.27471,0.00021,19.02528]
[1777624031307,27.89,77436.6,35.7,-0.27344,0.00021,18.98314]
[1777624032622,27.89,77441.95,35.7,-0.27229,0.00021,18.94493]
[1777624032628,27.89,77441.95,35.7,-0.27229,0.00021,18.94493]
[1777624033402,27.88,77443.85,35.7,-0.27185,0.00021,18.93007]
[1777624038503,27.85,77444.55,35.7,-0.27149,0.00021,18.91778]
[1777624044293,27.83,77449.75,35.7,-0.27025,0.00021,18.876]
[1777624048103,27.82,77443.96,35.7,-0.27143,0.00021,18.91542]
[1777624053357,27.82,77438.78,35.7,-0.27245,0.00021,18.94626]
[1777624058392,27.82,77437.88,35.7,-0.27261,0.00021,18.95171]
[1777624062646,27.81,77437.95,35.7,-0.27258,0.00021,18.95058]
[1777624069469,27.81,77437.79,35.7,-0.27258,0.00021,18.95064]
[1777624070245,27.81,77437.79,35.7,-0.27258,0.00021,18.95064]
[1777624070447,27.81,77437.79,35.7,-0.27258,0.00021,18.95049]
[1777624076212,27.81,77432.3,35.7,-0.27372,0.00021,18.98838]
[1777624076479,27.81,77432.11,35.7,-0.27376,0.00021,18.98962]
[1777624081742,27.81,77426.84,35.7,-0.27486,0.00021,19.0261]
[1777624087595,27.81,77428.69,35.7,-0.27447,0.00021,19.01312]
[1777624092630,27.81,77428.63,35.7,-0.27448,0.00021,19.01349]
[1777624098441,27.81,77425.86,35.7,-0.27506,0.00021,19.03265]
[1777624102289,27.81,77422.99,35.7,-0.27566,0.00021,19.05245]
[1777624102329,27.81,77422.99,35.7,-0.27566,0.00021,19.05245]
[1777624102444,27.81,77422.99,35.7,-0.27566,0.00021,19.05239]
[1777624103055,27.81,77422.99,35.7,-0.27566,0.00021,19.05239]
[1777624103133,27.8,77441.34,35.7,-0.2718,0.00021,18.92455]
[1777624103958,27.8,77441.34,35.7,-0.2718,0.00021,18.92455]
[1777624109752,27.8,77445.37,35.7,-0.27095,0.00021,18.89581]
[1777624113959,27.8,77446.28,35.7,-0.27072,0.00021,18.88464]
[1777624114453,27.8,77446.28,35.7,-0.27072,0.00021,18.88464]
[1777624119822,27.8,77447.55,35.7,-0.27044,0.00021,18.87517]
[1777624124857,27.8,77447.14,35.7,-0.27051,0.00021,18.87765]
[1777624130009,27.8,77446.76,35.7,-0.27058,0.00021,18.87991]
[1777624135985,27.79,77446.54,35.7,-0.27061,0.00021,18.8809]
[1777624141462,27.79,77445.2,35.7,-0.27088,0.00021,18.88999]
[1777624151090,27.79,77443.56,35.7,-0.27119,0.00021,18.90054]
[1777624154341,27.79,77443.72,35.7,-0.27115,0.00021,18.89924]
[1777624154401,27.79,77443.72,35.7,-0.27115,0.00021,18.89924]
[1777624156125,27.79,77432.92,35.7,-0.27341,0.00021,18.97448]
[1777624157625,27.79,77433.93,35.7,-0.27319,0.00021,18.96728]
[1777624160153,27.78,77441.27,35.7,-0.27164,0.00021,18.91552]
[1777624165227,27.78,77444.22,35.7,-0.27101,0.00021,18.89447]
[1777624165243,27.78,77444.22,35.7,-0.27101,0.00021,18.89447]
[1777624165406,27.78,77443.96,35.7,-0.27106,0.00021,18.89622]
[1777624166973,27.78,77439.26,35.7,-0.27205,0.00021,18.9292]
[1777624168791,27.78,77431.26,35.7,-0.27373,0.00021,18.98507]
[1777624174028,27.78,77428.25,35.7,-0.27433,0.00021,19.00163]
[1777624176099,27.78,77420.67,35.7,-0.27592,0.00021,19.0541]
[1777624186335,27.78,77418.08,35.7,-0.27645,0.00021,19.07124]
[1777624191370,27.78,77418.9,35.7,-0.27627,0.00021,19.06534]
[1777624196405,27.78,77415.94,35.7,-0.27689,0.00021,19.08555]
[1777624201440,27.78,77416.81,35.7,-0.2767,0.00021,19.07933]
[1777624206475,27.78,77416.79,35.7,-0.2767,0.00021,19.07928]
[1777624211509,27.78,77423.16,35.7,-0.27535,0.00021,19.03517]
[1777624213413,27.78,77423.07,35.7,-0.27537,0.00021,19.0358]
[1777624215529,27.78,77432.52,35.7,-0.27338,0.00021,18.97012]
[1777624220244,27.78,77435.0,35.7,-0.27286,0.00021,18.95285]
[1777624220573,27.78,77435.88,35.7,-0.27268,0.00021,18.94671]
[1777624225608,27.77,77439.79,35.7,-0.27184,0.00021,18.91893]
[1777624226473,27.77,77439.79,35.7,-0.27184,0.00021,18.91893]
[1777624228981,27.77,77438.53,35.7,-0.2721,0.00021,18.92759]
[1777624230847,27.77,77435.91,35.7,-0.27265,0.00021,18.9457]
[1777624236685,27.77,77431.44,35.7,-0.27353,0.00021,18.97155]
[1777624242251,27.77,77430.5,35.7,-0.27371,0.00021,18.97749]
[1777624242498,27.77,77427.54,35.7,-0.27432,0.00021,18.99795]
[1777624247763,27.76,77423.15,35.7,-0.27524,0.00021,19.02813]
[1777624252798,27.76,77422.65,35.7,-0.27534,0.00021,19.03123]
[1777624255078,27.76,77422.26,35.7,-0.27542,0.00021,19.03387]
[1777624258381,27.76,77416.37,35.7,-0.27666,0.00021,19.07443]
[1777624261916,27.76,77412.07,35.7,-0.27756,0.00021,19.10378]
[1777624267388,27.76,77414.98,35.7,-0.27693,0.00021,19.0833]
[1777624271022,27.76,77413.46,35.7,-0.27724,0.00021,19.09354]
[1777624271601,27.76,77413.46,35.7,-0.27724,0.00021,19.09354]
[1777624271743,27.76,77413.17,35.7,-0.2773,0.00021,19.09543]
[1777624272335,27.76,77413.17,35.7,-0.2773,0.00021,19.09543]
[1777624276921,27.75,77411.53,35.7,-0.27763,0.00021,19.10621]
[1777624281052,27.75,77409.06,35.7,-0.27814,0.00021,19.12245]
[1777624281128,27.75,77409.06,35.7,-0.27814,0.00021,19.12245]
[1777624281646,27.75,77409.24,35.7,-0.27808,0.00021,19.12078]
[1777624287036,27.75,77411.04,35.7,-0.27768,0.00021,19.1075]
[1777624292072,27.74,77410.79,35.7,-0.27766,0.00021,19.10371]
[1777624297107,27.74,77411.29,35.7,-0.27753,0.00021,19.09945]
[1777624302282,27.73,77411.16,35.7,-0.27754,0.00021,19.0997]
[1777624307313,27.73,77409.13,35.7,-0.27795,0.00021,19.11287]
[1777624307485,27.73,77409.13,35.7,-0.27795,0.00021,19.11287]
[1777624307508,27.73,77409.13,35.7,-0.27795,0.00021,19.11287]
[1777624309195,27.73,77420.36,35.7,-0.27555,0.00021,19.03468]
[1777624312154,27.73,77420.19,35.7,-0.27558,0.00021,19.0355]
[1777624315216,27.73,77420.47,35.7,-0.27551,0.00021,19.03315]
[1777624321279,27.72,77418.21,35.7,-0.27596,0.00021,19.04794]
[1777624325243,27.72,77418.27,35.7,-0.27593,0.00021,19.04707]
[1777624325307,27.72,77418.44,35.7,-0.27589,0.00021,19.04574]
[1777624325765,27.72,77418.44,35.7,-0.27589,0.00021,19.04574]
[1777624325774,27.72,77418.44,35.7,-0.27589,0.00021,19.04574]
[1777624325834,27.72,77418.44,35.7,-0.27589,0.00021,19.04574]
[1777624325846,27.72,77418.44,35.7,-0.27589,0.00021,19.04574]
[1777624325872,27.72,77418.44,35.7,-0.27589,0.00021,19.04574]
[1777624326200,27.72,77418.44,35.7,-0.27589,0.00021,19.04574]
[1777624326861,27.72,77420.19,35.7,-0.27551,0.00021,19.0333]
[1777624330610,27.71,77423.78,35.7,-0.27473,0.00021,19.0074]
[1777624330626,27.71,77423.78,35.7,-0.27473,0.00021,19.0074]
[1777624336384,27.71,77422.86,35.7,-0.27486,0.00021,19.01191]
[1777624341419,27.7,77420.42,35.7,-0.27534,0.00021,19.02751]
[1777624342853,27.7,77420.42,35.7,-0.27534,0.00021,19.02751]
[1777624348468,27.69,77417.67,35.7,-0.27586,0.00021,19.04444]
[1777624352063,27.69,77417.5,35.7,-0.27583,0.00021,19.0402]
[1777624353507,27.68,77418.35,35.7,-0.27564,0.00021,19.03369]
[1777624356891,27.68,77418.29,35.7,-0.27562,0.00021,19.03322]
[1777624356958,27.68,77418.29,35.7,-0.27562,0.00021,19.03322]
[1777624357713,27.68,77426.08,35.7,-0.27397,0.00021,18.97867]
[1777624359545,27.68,77433.65,35.7,-0.27236,0.00021,18.92522]
[1777624364580,27.67,77431.3,35.7,-0.27282,0.00021,18.94074]
[1777624366903,27.67,77428.01,35.7,-0.27351,0.00021,18.96336]
[1777624372635,27.67,77426.08,35.7,-0.27387,0.00021,18.97544]
[1777624377671,27.66,77424.68,35.7,-0.27413,0.00021,18.98401]
[1777624382706,27.66,77424.56,35.7,-0.27412,0.00021,18.98362]
[1777624387741,27.65,77423.98,35.7,-0.27421,0.00021,18.98647]
[1777624392776,27.65,77424.32,35.7,-0.2741,0.00021,18.98288]
[1777624397812,27.64,77424.44,35.7,-0.27404,0.00021,18.98087]
[1777624402847,27.64,77425.89,35.7,-0.2737,0.00021,18.96961]
[1777624407327,27.63,77425.87,35.7,-0.27369,0.00021,18.96909]
[1777624412917,27.63,77425.2,35.7,-0.27375,0.00021,18.96771]
[1777624417953,27.62,77423.52,35.7,-0.27407,0.00021,18.9784]
[1777624421161,27.62,77423.39,35.7,-0.27409,0.00021,18.97885]
[1777624428023,27.61,77416.95,35.7,-0.2754,0.00021,19.02187]
[1777624432534,27.61,77416.91,35.7,-0.27538,0.00021,19.02138]
[1777624438093,27.6,77421.71,35.7,-0.27432,0.00021,18.9862]
[1777624443578,27.6,77421.48,35.7,-0.27434,0.00021,18.98695]
[1777624449170,27.59,77421.72,35.7,-0.27424,0.00021,18.98374]
[1777624450999,27.59,77422.03,35.7,-0.27417,0.00021,18.98136]
[1777624456219,27.59,77422.6,35.7,-0.27401,0.00021,18.97613]
[1777624461018,27.58,77421.26,35.7,-0.27427,0.00021,18.98447]
[1777624466290,27.58,77414.08,35.7,-0.27575,0.00021,19.03325]
[1777624467533,27.58,77414.08,35.7,-0.27575,0.00021,19.03325]
[1777624469590,27.57,77411.64,35.7,-0.27626,0.00021,19.04973]
[1777624469785,27.57,77411.64,35.7,-0.27626,0.00021,19.04973]
[1777624471795,27.57,77410.43,35.7,-0.2765,0.00021,19.05762]
[1777624481396,27.56,77410.83,35.7,-0.27629,0.00021,19.04745]
[1777624486431,27.55,77409.17,35.7,-0.27661,0.00021,19.05767]
[1777624487047,27.55,77409.17,35.7,-0.27661,0.00021,19.05767]
[1777624487437,27.55,77409.01,35.7,-0.27664,0.00021,19.0586]
[1777624492473,27.55,77410.25,35.7,-0.27635,0.00021,19.04914]
[1777624497508,27.55,77410.11,35.7,-0.27635,0.00021,19.04929]
[1777624499452,27.54,77409.53,35.7,-0.27647,0.00021,19.05316]
[1777624501267,27.54,77404.19,35.7,-0.2776,0.00021,19.0899]
[1777624503360,27.54,77397.17,35.7,-0.27909,0.00021,19.13808]
[1777624508681,27.54,77391.74,35.7,-0.28023,0.00021,19.17456]
[1777624515082,27.53,77390.24,35.7,-0.28051,0.00021,19.18341]
[1777624515101,27.53,77390.24,35.7,-0.28051,0.00021,19.18341]
[1777624515666,27.53,77390.24,35.7,-0.28051,0.00021,19.18341]
[1777624515820,27.53,77390.24,35.7,-0.28051,0.00021,19.18341]
[1777624519140,27.53,77397.3,35.7,-0.27896,0.00021,19.13384]
[1777624525957,27.52,77397.39,35.7,-0.27891,0.00021,19.13199]
[1777624533763,27.51,77396.41,35.7,-0.27903,0.00021,19.13249]
[1777624538941,27.51,77390.26,35.7,-0.28033,0.00022,19.174]
[1777624539005,27.51,77389.98,35.7,-0.28038,0.00022,19.17569]
[1777624545063,27.5,77388.59,35.7,-0.28064,0.00022,19.18407]
[1777624550883,27.5,77390.55,35.7,-0.28017,0.00022,19.16898]
[1777624552684,27.5,77390.52,35.7,-0.28017,0.00022,19.16896]
[1777624557931,27.49,77388.24,35.7,-0.28062,0.00022,19.1833]
[1777624560245,27.49,77385.81,35.7,-0.28113,0.00022,19.1995]
[1777624562732,27.49,77381.42,35.7,-0.28206,0.00022,19.22912]
[1777624564086,27.48,77380.63,35.7,-0.28222,0.00022,19.23407]
[1777624564468,27.48,77380.63,35.7,-0.28222,0.00022,19.23407]
[1777624564498,27.48,77380.63,35.7,-0.28222,0.00022,19.23407]
[1777624564955,27.48,77380.63,35.7,-0.28221,0.00022,19.23381]
[1777624568003,27.48,77372.62,35.7,-0.28392,0.00022,19.2877]
[1777624570243,27.48,77372.07,35.7,-0.28403,0.00022,19.29093]
[1777624574579,27.47,77365.76,35.7,-0.28537,0.00022,19.33286]
[1777624580281,27.47,77360.81,35.7,-0.28642,0.00022,19.36522]
[1777624586131,27.46,77361.51,35.7,-0.28622,0.00022,19.35909]
[1777624591255,27.46,77362.33,35.7,-0.28602,0.00022,19.35276]
[1777624596421,27.44,77364.36,35.7,-0.28539,0.00022,19.32968]
[1777624600213,27.43,77363.15,35.7,-0.28563,0.00022,19.33703]
[1777624605010,27.43,77360.68,35.7,-0.28614,0.00022,19.35304]
[1777624605376,27.43,77360.67,35.7,-0.28614,0.00022,19.35294]
[1777624611306,27.42,77365.16,35.7,-0.28513,0.00022,19.32145]
[1777624616348,27.42,77360.0,35.7,-0.28623,0.00022,19.35569]
[1777624621383,27.42,77358.82,35.7,-0.28646,0.00022,19.36271]
[1777624625411,27.41,77369.11,35.7,-0.2842,0.00022,19.29234]
[1777624630899,27.41,77371.19,35.7,-0.28374,0.00022,19.27783]
[1777624637497,27.41,77370.91,35.7,-0.28378,0.00022,19.27906]
[1777624640988,27.41,77370.66,35.7,-0.28383,0.00022,19.28059]
[1777624646561,27.4,77369.01,35.7,-0.28416,0.00022,19.2912]
[1777624648723,27.4,77369.09,35.7,-0.28414,0.00022,19.29056]
[1777624654617,27.4,77374.98,35.7,-0.28281,0.00022,19.24511]
[1777624656991,27.4,77374.79,35.7,-0.28285,0.00022,19.24631]
[1777624662134,27.4,77370.54,35.7,-0.28376,0.00022,19.27491]
[1777624667018,27.4,77368.09,35.7,-0.28428,0.00022,19.29123]
[1777624667038,27.4,77368.09,35.7,-0.28428,0.00022,19.29123]
[1777624667038,27.4,77368.09,35.7,-0.28428,0.00022,19.29123]
[1777624667088,27.4,77368.09,35.7,-0.28428,0.00022,19.29123]
[1777624667084,27.4,77368.23,35.7,-0.28424,0.00022,19.29018]
[1777624667132,27.4,77368.23,35.7,-0.28424,0.00022,19.29018]
[1777624667170,27.4,77368.23,35.7,-0.28424,0.00022,19.29018]
[1777624667240,27.4,77368.23,35.7,-0.28424,0.00022,19.29018]
[1777624667279,27.4,77368.23,35.7,-0.28424,0.00022,19.29018]
[1777624667362,27.4,77368.23,35.7,-0.28424,0.00022,19.29018]
[1777624667548,27.4,77368.23,35.7,-0.28424,0.00022,19.29018]
[1777624667558,27.4,77368.23,35.7,-0.28424,0.00022,19.29018]
[1777624667713,27.4,77368.23,35.7,-0.28424,0.00022,19.29018]
[1777624667996,27.4,77368.23,35.7,-0.28424,0.00022,19.29018]
[1777624668010,27.39,77396.0,35.7,-0.27823,0.00022,19.09877]
[1777624668297,27.39,77396.0,35.7,-0.27823,0.00022,19.09877]
[1777624668720,27.39,77396.0,35.7,-0.27823,0.00022,19.09877]
[1777624668766,27.39,77396.0,35.7,-0.27823,0.00022,19.09877]
[1777624668979,27.39,77413.74,35.7,-0.27442,0.00021,18.97433]
[1777624669362,27.39,77413.74,35.7,-0.27442,0.00021,18.97433]
[1777624669652,27.39,77413.74,35.7,-0.27442,0.00021,18.97433]
[1777624672257,27.39,77415.03,35.7,-0.27413,0.00021,18.96503]
[1777624672370,27.39,77415.03,35.7,-0.27413,0.00021,18.96503]
[1777624675703,27.39,77411.47,35.7,-0.27489,0.00021,18.98981]
[1777624675710,27.39,77411.47,35.7,-0.27489,0.00021,18.98981]
[1777624675873,27.39,77411.47,35.7,-0.27489,0.00021,18.98981]
[1777624675874,27.39,77411.47,35.7,-0.27489,0.00021,18.98981]
[1777624678827,27.39,77400.64,35.7,-0.2772,0.00021,19.06542]
[1777624684828,27.39,77398.87,35.7,-0.27755,0.00022,19.07674]
[1777624688127,27.38,77404.82,35.7,-0.27626,0.00021,19.03467]
[1777624688139,27.38,77404.82,35.7,-0.27626,0.00021,19.03467]
[1777624693891,27.38,77406.49,35.7,-0.27586,0.00021,19.02181]
[1777624698106,27.38,77405.38,35.7,-0.27608,0.00021,19.02897]
[1777624701081,27.37,77402.57,35.7,-0.27667,0.00021,19.04796]
[1777624706877,27.37,77401.52,35.7,-0.27685,0.00021,19.05379]
[1777624711986,27.36,77394.76,35.7,-0.27823,0.00022,19.09516]
[1777624712020,27.36,77394.69,35.7,-0.27823,0.00022,19.09534]
[1777624715204,27.36,77393.8,35.7,-0.27842,0.00022,19.1012]
[1777624717601,27.36,77393.75,35.7,-0.27842,0.00022,19.10136]
[1777624718114,27.36,77393.75,35.7,-0.27842,0.00022,19.10136]
[1777624718059,27.36,77393.68,35.7,-0.27843,0.00022,19.10175]
[1777624718578,27.36,77393.68,35.7,-0.27843,0.00022,19.10175]
[1777624723237,27.36,77393.39,35.7,-0.27849,0.00022,19.10366]
[1777624729138,27.36,77392.39,35.7,-0.27872,0.00022,19.11086]
[1777624734158,27.36,77393.71,35.7,-0.27844,0.00022,19.10193]
[1777624739983,27.36,77390.93,35.7,-0.27904,0.00022,19.12143]
[1777624745916,27.36,77391.21,35.7,-0.27899,0.00022,19.11966]
[1777624746132,27.36,77391.21,35.7,-0.27899,0.00022,19.11966]
[1777624746175,27.36,77390.72,35.7,-0.2791,0.00022,19.12313]
[1777624751465,27.36,77393.22,35.7,-0.27854,0.00022,19.10518]
[1777624757344,27.35,77391.45,35.7,-0.2789,0.00022,19.11665]
[1777624762478,27.35,77391.26,35.7,-0.27892,0.00022,19.11725]
[1777624767393,27.35,77391.0,35.7,-0.27895,0.00022,19.11835]
[1777624773027,27.35,77390.64,35.7,-0.27897,0.00022,19.11567]
[1777624777998,27.34,77392.82,35.7,-0.27848,0.00022,19.09982]
[1777624778041,27.34,77392.82,35.7,-0.27848,0.00022,19.09982]
[1777624783516,27.34,77398.23,35.7,-0.27728,0.00022,19.061]
[1777624785499,27.34,77398.26,35.7,-0.27727,0.00022,19.06065]
[1777624791833,27.33,77397.13,35.7,-0.27749,0.00022,19.06756]
[1777624792061,27.33,77397.46,35.7,-0.27741,0.00022,19.0651]
[1777624797538,27.33,77397.71,35.7,-0.27735,0.00022,19.06309]
[1777624801700,27.33,77395.67,35.7,-0.27778,0.00022,19.0771]
[1777624802856,27.33,77392.28,35.7,-0.27851,0.00022,19.10067]
[1777624802957,27.33,77387.87,35.7,-0.27946,0.00022,19.13131]
[1777624805851,27.33,77386.96,35.7,-0.27966,0.00022,19.13766]
[1777624811712,27.33,77391.17,35.7,-0.27875,0.00022,19.10832]
[1777624816138,27.33,77390.17,35.7,-0.27896,0.00022,19.11523]
[1777624822790,27.33,77390.45,35.7,-0.27891,0.00022,19.1135]
[1777624827826,27.33,77392.34,35.7,-0.27851,0.00022,19.10056]
[1777624833869,27.33,77398.38,35.7,-0.27718,0.00022,19.05428]
[1777624838905,27.34,77400.61,35.7,-0.27672,0.00022,19.03909]
[1777624840861,27.34,77401.7,35.7,-0.27648,0.00022,19.03154]
[1777624840918,27.34,77406.96,35.7,-0.27536,0.00021,18.99466]
[1777624842092,27.34,77406.96,35.7,-0.27536,0.00021,18.99466]
[1777624844079,27.34,77405.37,35.7,-0.2757,0.00021,19.00589]
[1777624844123,27.34,77405.37,35.7,-0.2757,0.00021,19.00589]
[1777624844176,27.34,77405.38,35.7,-0.2757,0.00021,19.00583]
[1777624850024,27.33,77405.56,35.7,-0.27563,0.00021,19.00377]
[1777624856023,27.33,77405.46,35.7,-0.27562,0.00021,19.00321]
[1777624861058,27.32,77403.85,35.7,-0.27594,0.00022,19.01362]
[1777624866093,27.32,77400.88,35.7,-0.27655,0.00022,19.03345]
[1777624871175,27.32,77399.17,35.7,-0.27689,0.00022,19.04462]
[1777624877100,27.31,77398.92,35.7,-0.27691,0.00022,19.04533]
[1777624882205,27.31,77403.87,35.7,-0.27581,0.00022,19.00924]
[1777624885806,27.3,77403.45,35.7,-0.27588,0.00022,19.0117]
[1777624886233,27.3,77403.22,35.7,-0.27593,0.00022,19.01316]
[1777624887853,27.3,77403.21,35.7,-0.27593,0.00022,19.01304]
[1777624889762,27.3,77403.61,35.7,-0.27583,0.00022,19.00987]
[1777624890261,27.3,77403.44,35.7,-0.27586,0.00022,19.01089]
[1777624895296,27.3,77397.74,35.7,-0.27706,0.00022,19.0465]
[1777624900333,27.3,77396.11,35.7,-0.27741,0.00022,19.05784]
[1777624906372,27.3,77396.18,35.7,-0.27739,0.00022,19.05727]
[1777624911408,27.3,77400.32,35.7,-0.27649,0.00022,19.02819]
[1777624916443,27.3,77402.0,35.7,-0.27613,0.00022,19.01647]
[1777624921479,27.3,77400.63,35.7,-0.27643,0.00022,19.02621]
[1777624922918,27.3,77400.63,35.7,-0.27643,0.00022,19.02621]
[1777624923019,27.3,77400.28,35.7,-0.27651,0.00022,19.02867]
[1777624928185,27.3,77400.31,35.7,-0.27651,0.00022,19.02876]
[1777624933563,27.3,77399.99,35.7,-0.2766,0.00022,19.03166]
[1777624938598,27.31,77399.38,35.7,-0.27674,0.00022,19.03637]
[1777624944096,27.31,77396.01,35.7,-0.27748,0.00022,19.06026]
[1777624945941,27.31,77395.76,35.7,-0.27754,0.00022,19.06216]
[1777624946321,27.31,77390.61,35.7,-0.27865,0.00022,19.09817]
[1777624946745,27.31,77390.61,35.7,-0.27865,0.00022,19.09817]
[1777624947185,27.31,77390.61,35.7,-0.27865,0.00022,19.09817]
[1777624952926,27.3,77386.47,35.7,-0.27948,0.00022,19.12152]
[1777624954248,27.3,77387.87,35.7,-0.27917,0.00022,19.11146]
[1777624960319,27.3,77383.34,35.7,-0.28013,0.00022,19.14221]
[1777624960695,27.3,77381.98,35.7,-0.28042,0.00022,19.15152]
[1777624961061,27.3,77381.98,35.7,-0.28042,0.00022,19.15152]
[1777624964799,27.3,77372.95,35.7,-0.28237,0.00022,19.21332]
[1777624965334,27.3,77372.95,35.7,-0.28237,0.00022,19.21332]
[1777624965523,27.3,77373.43,35.7,-0.28226,0.00022,19.20986]
[1777624972838,27.29,77371.83,35.7,-0.28257,0.00022,19.21946]
[1777624975148,27.29,77375.04,35.7,-0.28186,0.00022,19.19719]
[1777624980749,27.28,77369.9,35.7,-0.28295,0.00022,19.2317]
[1777624985929,27.28,77370.36,35.7,-0.28282,0.00022,19.22749]
[1777624987503,27.28,77368.71,35.7,-0.28318,0.00022,19.23868]
[1777624988764,27.28,77369.64,35.7,-0.28297,0.00022,19.23212]
[1777624991721,27.28,77363.81,35.7,-0.28423,0.00022,19.27156]
[1777624991971,27.28,77364.41,35.7,-0.28409,0.00022,19.26726]
[1777624997199,27.27,77359.59,35.7,-0.28514,0.00022,19.30007]
[1777625003047,27.27,77361.97,35.7,-0.28461,0.00022,19.28354]
[1777625005315,27.27,77359.17,35.8,-0.28522,0.00022,19.30261]
[1777625005417,27.27,77358.08,35.8,-0.28546,0.00022,19.30999]
[1777625005775,27.27,77358.08,35.8,-0.28546,0.00022,19.30999]
[1777625006068,27.27,77357.04,35.8,-0.28569,0.00022,19.31711]
[1777625006683,27.27,77357.04,35.8,-0.28569,0.00022,19.31711]
[1777625007076,27.27,77356.86,35.8,-0.28573,0.00022,19.31827]
[1777625012407,27.27,77356.97,35.8,-0.28567,0.00022,19.31314]
[1777625018154,27.27,77352.7,35.8,-0.28661,0.00022,19.3422]
[1777625023189,27.27,77353.0,35.8,-0.28654,0.00022,19.34005]
[1777625028224,27.27,77357.14,35.8,-0.28563,0.00022,19.31178]
[1777625033259,27.27,77355.23,35.8,-0.28605,0.00022,19.32471]
[1777625039734,27.27,77355.23,35.8,-0.28604,0.00022,19.32463]
[1777625044748,27.27,77353.72,35.8,-0.28637,0.00022,19.33464]
[1777625050378,27.27,77352.17,35.8,-0.2867,0.00022,19.34488]
[1777625055413,27.27,77347.13,35.8,-0.2878,0.00022,19.37864]
[1777625060448,27.27,77352.02,35.8,-0.28671,0.00022,19.34516]
[1777625065483,27.26,77351.64,35.8,-0.28678,0.00022,19.34748]
[1777625071525,27.26,77351.29,35.8,-0.28682,0.00022,19.34507]
[1777625075919,27.26,77351.4,35.8,-0.28679,0.00022,19.34427]
[1777625076020,27.26,77351.4,35.8,-0.28679,0.00022,19.34404]
[1777625081595,27.26,77346.11,35.8,-0.28793,0.00022,19.37908]
[1777625087178,27.25,77345.87,35.8,-0.28795,0.00022,19.37984]
[1777625092673,27.25,77351.26,35.8,-0.28674,0.00022,19.34243]
[1777625095740,27.25,77350.72,35.8,-0.28685,0.00022,19.34581]
[1777625095885,27.25,77350.72,35.8,-0.28684,0.00022,19.34553]
[1777625098970,27.25,77350.85,35.8,-0.28681,0.00022,19.34455]
[1777625098980,27.25,77351.56,35.8,-0.28665,0.00022,19.33968]
[1777625104758,27.24,77354.45,35.8,-0.286,0.00022,19.31948]
[1777625109475,27.24,77354.33,35.8,-0.28601,0.00022,19.32006]
[1777625116841,27.24,77352.54,35.8,-0.28638,0.00022,19.33142]
[1777625122882,27.24,77352.21,35.8,-0.28644,0.00022,19.33321]
[1777625127917,27.24,77351.15,35.8,-0.28666,0.00022,19.33995]
[1777625133960,27.23,77348.33,35.8,-0.28723,0.00022,19.35406]
[1777625136298,27.23,77348.16,35.8,-0.28726,0.00022,19.35511]
[1777625143443,27.23,77347.17,35.8,-0.28746,0.00022,19.36104]
[1777625143544,27.23,77347.16,35.8,-0.28745,0.00022,19.36084]
[1777625144022,27.23,77347.16,35.8,-0.28745,0.00022,19.36084]
[1777625144033,27.23,77346.61,35.8,-0.28757,0.00022,19.36452]
[1777625149068,27.22,77348.46,35.8,-0.28714,0.00022,19.35133]
[1777625152805,27.22,77348.53,35.8,-0.28712,0.00022,19.35049]
[1777625161059,27.22,77344.13,35.8,-0.28806,0.00022,19.37949]
[1777625168201,27.21,77343.5,35.8,-0.28817,0.00022,19.38267]
[1777625174243,27.21,77343.43,35.8,-0.28816,0.00022,19.38234]
[1777625180285,27.21,77345.56,35.8,-0.28766,0.00022,19.3672]
[1777625185306,27.21,77345.6,35.8,-0.28765,0.00022,19.36671]
[1777625190355,27.2,77341.33,35.8,-0.28856,0.00022,19.39463]
[1777625191808,27.2,77340.61,35.8,-0.28868,0.00022,19.39491]
[1777625192017,27.2,77340.61,35.8,-0.28868,0.00022,19.39491]
[1777625193260,27.2,77340.74,35.8,-0.28865,0.00022,19.39393]
[1777625193375,27.2,77340.83,35.8,-0.28863,0.00022,19.39319]
[1777625194086,27.2,77340.83,35.8,-0.28863,0.00022,19.39319]
[1777625199418,27.2,77340.46,35.8,-0.28871,0.00022,19.39561]
[1777625200101,27.2,77340.46,35.8,-0.28871,0.00022,19.39561]
[1777625200278,27.2,77340.46,35.8,-0.28871,0.00022,19.39561]
[1777625200424,27.2,77340.35,35.8,-0.28873,0.00022,19.39634]
[1777625200704,27.2,77340.35,35.8,-0.28873,0.00022,19.39634]
[1777625201432,27.2,77340.37,35.8,-0.28873,0.00022,19.39616]
[1777625206460,27.2,77341.48,35.8,-0.28848,0.00022,19.38849]
[1777625208527,27.2,77341.48,35.8,-0.28847,0.00022,19.38845]
[1777625212513,27.2,77349.73,35.8,-0.28665,0.00022,19.33244]
[1777625212651,27.2,77349.73,35.8,-0.28665,0.00022,19.33244]
[1777625215480,27.2,77350.83,35.8,-0.28641,0.00022,19.32507]
[1777625215534,27.2,77351.52,35.8,-0.28626,0.00022,19.32043]
[1777625220569,27.2,77352.1,35.8,-0.28613,0.00022,19.31635]
[1777625225433,27.2,77349.16,35.8,-0.28677,0.00022,19.33617]
[1777625226471,27.2,77349.46,35.8,-0.2867,0.00022,19.33408]
[1777625226611,27.2,77350.72,35.8,-0.28642,0.00022,19.32545]
[1777625230392,27.2,77352.2,35.8,-0.2861,0.00022,19.31554]
[1777625230639,27.2,77352.08,35.8,-0.28613,0.00022,19.3164]
[1777625235627,27.2,77351.85,35.8,-0.28618,0.00022,19.31782]
[1777625235674,27.2,77349.6,35.8,-0.28667,0.00022,19.33303]
[1777625240708,27.2,77348.77,35.8,-0.28685,0.00022,19.33876]
[1777625245744,27.2,77347.37,35.8,-0.28716,0.00022,19.34831]
[1777625250779,27.2,77346.83,35.8,-0.28728,0.00022,19.35198]
[1777625255814,27.2,77345.33,35.8,-0.28758,0.00022,19.3577]
[1777625261535,27.2,77345.42,35.8,-0.28756,0.00022,19.35707]
[1777625266876,27.2,77346.61,35.8,-0.2873,0.00022,19.34904]
[1777625272054,27.2,77344.45,35.8,-0.28778,0.00022,19.36368]
[1777625273325,27.2,77344.48,35.8,-0.28777,0.00022,19.36346]
[1777625273671,27.2,77343.83,35.8,-0.28791,0.00022,19.36779]
[1777625278975,27.19,77345.85,35.8,-0.28744,0.00022,19.35336]
[1777625282458,27.19,77345.64,35.8,-0.28748,0.00022,19.35451]
[1777625282558,27.19,77345.75,35.8,-0.28745,0.00022,19.35349]
[1777625282949,27.19,77345.75,35.8,-0.28745,0.00022,19.35349]
[1777625283473,27.19,77345.75,35.8,-0.28745,0.00022,19.35349]
[1777625289817,27.19,77345.85,35.8,-0.28742,0.00022,19.3525]
[1777625295463,27.19,77351.11,35.8,-0.28625,0.00022,19.31648]
[1777625302367,27.19,77347.81,35.8,-0.28697,0.00022,19.33874]
[1777625302468,27.19,77347.81,35.8,-0.28697,0.00022,19.33871]
[1777625308181,27.18,77348.83,35.8,-0.28672,0.00022,19.33104]
[1777625313216,27.18,77348.9,35.8,-0.28665,0.00022,19.32551]
[1777625318251,27.18,77348.4,35.8,-0.28674,0.00022,19.32832]
[1777625323286,27.18,77348.35,35.8,-0.28674,0.00022,19.32806]
[1777625328321,27.17,77347.75,35.8,-0.28685,0.00022,19.33153]
[1777625333356,27.17,77346.94,35.8,-0.28701,0.00022,19.3364]
[1777625338391,27.17,77347.19,35.8,-0.28693,0.00022,19.33406]
[1777625343426,27.16,77346.78,35.8,-0.287,0.00022,19.33622]
[1777625348461,27.16,77346.54,35.8,-0.28704,0.00022,19.33722]
[1777625354503,27.16,77346.5,35.8,-0.28702,0.00022,19.33674]
[1777625359538,27.15,77345.88,35.8,-0.28714,0.00022,19.34034]
[1777625364573,27.15,77344.63,35.8,-0.2874,0.00022,19.34816]
[1777625369608,27.15,77344.98,35.8,-0.2873,0.00022,19.34518]
[1777625374643,27.15,77346.24,35.8,-0.28697,0.00022,19.33162]
[1777625379678,27.14,77345.53,35.8,-0.28711,0.00022,19.33596]
[1777625384712,27.14,77344.17,35.8,-0.2874,0.00022,19.34472]
[1777625389749,27.14,77344.63,35.8,-0.28728,0.00022,19.34111]
[1777625395796,27.14,77344.59,35.8,-0.28727,0.00022,19.34082]
[1777625401376,27.14,77344.98,35.8,-0.28718,0.00022,19.33783]
[1777625406872,27.13,77344.73,35.8,-0.28721,0.00022,19.33898]
[1777625409668,27.13,77344.2,35.8,-0.28733,0.00022,19.3425]
[1777625412423,27.13,77346.98,35.8,-0.28671,0.00022,19.32334]
[1777625412529,27.13,77346.98,35.8,-0.28671,0.00022,19.32334]
[1777625412552,27.13,77346.98,35.8,-0.28671,0.00022,19.32334]
[1777625412795,27.13,77346.98,35.8,-0.28671,0.00022,19.32334]
[1777625412758,27.13,77347.73,35.8,-0.28654,0.00022,19.31812]
[1777625413737,27.13,77347.73,35.8,-0.28654,0.00022,19.31812]
[1777625413830,27.13,77347.73,35.8,-0.28654,0.00022,19.31812]
[1777625413838,27.13,77352.08,35.8,-0.28557,0.00022,19.28828]
[1777625414684,27.13,77352.08,35.8,-0.28557,0.00022,19.28828]
[1777625414785,27.13,77360.53,35.8,-0.28371,0.00022,19.23026]
[1777625419963,27.13,77361.22,35.8,-0.28356,0.00022,19.22565]
[1777625425430,27.13,77363.71,35.8,-0.28302,0.00022,19.20866]
[1777625428808,27.13,77356.62,35.8,-0.28459,0.00022,19.25771]
[1777625430034,27.13,77349.82,35.8,-0.28609,0.00022,19.30428]
[1777625431590,27.13,77349.82,35.8,-0.28609,0.00022,19.30428]
[1777625431621,27.13,77349.64,35.8,-0.28609,0.00022,19.301]
[1777625437083,27.13,77348.79,35.8,-0.28629,0.00022,19.30709]
[1777625442652,27.13,77347.89,35.8,-0.2865,0.00022,19.31343]
[1777625442753,27.13,77347.93,35.8,-0.28649,0.00022,19.31325]
[1777625448867,27.13,77347.83,35.8,-0.28651,0.00022,19.31376]
[1777625455547,27.13,77347.44,35.8,-0.28658,0.00022,19.31613]
[1777625462258,27.13,77347.27,35.8,-0.28661,0.00022,19.31691]
[1777625463523,27.13,77347.27,35.8,-0.28661,0.00022,19.31691]
[1777625466065,27.13,77350.15,35.8,-0.28597,0.00022,19.29715]
[1777625471321,27.13,77346.61,35.8,-0.28675,0.00022,19.32106]
[1777625476356,27.13,77347.17,35.8,-0.28661,0.00022,19.31703]
[1777625483144,27.13,77346.83,35.8,-0.28669,0.00022,19.3192]
[1777625488688,27.13,77346.68,35.8,-0.28671,0.00022,19.31997]
[1777625494483,27.13,77345.81,35.8,-0.28686,0.00022,19.32119]
[1777625499518,27.12,77348.15,35.8,-0.28634,0.00022,19.30508]
[1777625503236,27.12,77347.55,35.8,-0.28647,0.00022,19.30911]
[1777625503546,27.12,77347.64,35.8,-0.28645,0.00022,19.30848]
[1777625506476,27.12,77348.11,35.8,-0.28634,0.00022,19.30505]
[1777625506567,27.12,77348.22,35.8,-0.28631,0.00022,19.30419]
[1777625511602,27.12,77348.27,35.8,-0.2863,0.00022,19.30375]
[1777625516637,27.12,77348.87,35.8,-0.28616,0.00022,19.29958]
[1777625521673,27.12,77348.66,35.8,-0.28621,0.00022,19.30093]
[1777625526708,27.12,77348.98,35.8,-0.28613,0.00022,19.29866]
[1777625527218,27.12,77348.98,35.8,-0.28613,0.00022,19.29866]
[1777625527715,27.12,77349.06,35.8,-0.28611,0.00022,19.2981]
[1777625532750,27.12,77346.32,35.8,-0.2867,0.00022,19.31628]
[1777625537784,27.12,77349.46,35.8,-0.28599,0.00022,19.29426]
[1777625542820,27.11,77349.02,35.8,-0.28607,0.00022,19.29678]
[1777625547857,27.11,77348.14,35.8,-0.28625,0.00022,19.30227]
[1777625552892,27.11,77345.77,35.8,-0.28673,0.00022,19.31341]
[1777625558934,27.11,77345.62,35.8,-0.28674,0.00022,19.31373]
[1777625564976,27.1,77345.32,35.8,-0.28678,0.00022,19.31509]
[1777625570011,27.1,77344.1,35.8,-0.28703,0.00022,19.32285]
[1777625574753,27.1,77344.17,35.8,-0.28701,0.00022,19.32202]
[1777625580081,27.09,77346.88,35.8,-0.28638,0.00022,19.30277]
[1777625584930,27.09,77346.94,35.8,-0.28636,0.00022,19.30208]
[1777625590151,27.09,77345.11,35.8,-0.28675,0.00022,19.31397]
[1777625595186,27.09,77344.97,35.8,-0.28676,0.00022,19.3144]
[1777625600221,27.09,77344.59,35.8,-0.28683,0.00022,19.31649]
[1777625603498,27.08,77344.58,35.8,-0.28682,0.00022,19.31625]
[1777625609291,27.08,77343.88,35.8,-0.28696,0.00022,19.32042]
[1777625614326,27.08,77343.82,35.8,-0.28693,0.00022,19.31587]
[1777625619879,27.08,77343.9,35.8,-0.2869,0.00022,19.31494]
[1777625626007,27.08,77343.92,35.8,-0.28687,0.00022,19.31425]
[1777625635473,27.07,77344.47,35.8,-0.28672,0.00022,19.30937]
[1777625640508,27.07,77344.16,35.8,-0.28677,0.00022,19.31102]
[1777625644980,27.07,77344.26,35.8,-0.28674,0.00022,19.31005]
[1777625650411,27.06,77344.38,35.8,-0.28669,0.00022,19.30866]
[1777625655612,27.06,77343.94,35.8,-0.28677,0.00022,19.31107]
[1777625660937,27.06,77344.27,35.8,-0.28669,0.00022,19.30842]
[1777625661767,27.06,77344.23,35.8,-0.28669,0.00022,19.30859]
[1777625667092,27.06,77343.82,35.8,-0.28677,0.00022,19.31083]
[1777625672732,27.05,77342.67,35.8,-0.28697,0.00022,19.31355]
[1777625677723,27.05,77343.21,35.8,-0.28684,0.00022,19.30948]
[1777625678304,27.05,77345.21,35.8,-0.28639,0.00022,19.29572]
[1777625678445,27.05,77345.21,35.8,-0.28639,0.00022,19.29572]
[1777625681076,27.05,77345.76,35.8,-0.28626,0.00022,19.2918]
[1777625684423,27.05,77345.82,35.8,-0.28624,0.00022,19.29117]
[1777625684897,27.05,77345.82,35.8,-0.28624,0.00022,19.29117]
[1777625684998,27.05,77345.82,35.8,-0.28624,0.00022,19.29103]
[1777625690462,27.05,77345.71,35.8,-0.28627,0.00022,19.29187]
[1777625691583,27.05,77345.71,35.8,-0.28627,0.00022,19.29189]
[1777625691625,27.05,77345.71,35.8,-0.28627,0.00022,19.29189]
[1777625696900,27.05,77341.35,35.8,-0.28723,0.00022,19.32169]
[1777625700857,27.05,77339.42,35.8,-0.28766,0.00022,19.3348]
[1777625700859,27.05,77339.42,35.8,-0.28766,0.00022,19.3348]
[1777625700928,27.05,77338.75,35.8,-0.28781,0.00022,19.33934]
[1777625701290,27.05,77338.75,35.8,-0.28781,0.00022,19.33934]
[1777625701935,27.05,77340.16,35.8,-0.2875,0.00022,19.32971]
[1777625702416,27.05,77340.16,35.8,-0.2875,0.00022,19.32971]
[1777625702872,27.05,77340.16,35.8,-0.2875,0.00022,19.32971]
[1777625703075,27.05,77340.16,35.8,-0.2875,0.00022,19.32971]
[1777625707496,27.05,77340.25,35.8,-0.28747,0.00022,19.32904]
[1777625712215,27.05,77341.26,35.8,-0.28725,0.00022,19.32215]
[1777625717753,27.05,77342.02,35.8,-0.28708,0.00022,19.31702]
[1777625719736,27.05,77344.37,35.8,-0.28656,0.00022,19.30101]
[1777625720744,27.05,77344.37,35.8,-0.28656,0.00022,19.30104]
[1777625722848,27.05,77343.79,35.8,-0.28669,0.00022,19.30507]
[1777625723083,27.05,77343.84,35.8,-0.28668,0.00022,19.30476]
[1777625723309,27.05,77343.84,35.8,-0.28668,0.00022,19.30476]
[1777625723752,27.05,77343.84,35.8,-0.28668,0.00022,19.30476]
[1777625723911,27.05,77343.84,35.8,-0.28668,0.00022,19.30476]
[1777625723945,27.05,77343.84,35.8,-0.28668,0.00022,19.30476]
[1777625726948,27.05,77344.49,35.8,-0.28654,0.00022,19.30024]
[1777625727671,27.05,77344.49,35.8,-0.28654,0.00022,19.30019]
[1777625728070,27.05,77344.49,35.8,-0.28654,0.00022,19.30019]
[1777625732620,27.05,77344.95,35.8,-0.28639,0.00022,19.29229]
[1777625732627,27.05,77344.95,35.8,-0.28639,0.00022,19.29229]
[1777625733154,27.05,77345.02,35.8,-0.28638,0.00022,19.29176]
[1777625738807,27.05,77344.56,35.8,-0.28646,0.00022,19.29433]
[1777625739123,27.05,77344.56,35.8,-0.28646,0.00022,19.29433]
[1777625744231,27.04,77344.54,35.8,-0.28645,0.00022,19.29395]
[1777625745687,27.04,77344.54,35.8,-0.28645,0.00022,19.29395]
[1777625747061,27.04,77344.57,35.8,-0.28644,0.00022,19.29359]
[1777625752161,27.04,77344.03,35.8,-0.28654,0.00022,19.29686]
[1777625757323,27.04,77344.04,35.8,-0.28651,0.00022,19.29597]
[1777625763365,27.03,77343.26,35.8,-0.28666,0.00022,19.30059]
[1777625769082,27.03,77343.81,35.8,-0.28653,0.00022,19.29635]
[1777625774165,27.03,77343.43,35.8,-0.28659,0.00022,19.29837]
[1777625779476,27.02,77343.3,35.8,-0.2866,0.00022,19.29845]
[1777625784512,27.02,77343.94,35.8,-0.28644,0.00022,19.29349]
[1777625789547,27.02,77346.17,35.8,-0.28593,0.00022,19.27769]
[1777625794615,27.02,77345.07,35.8,-0.28613,0.00022,19.28039]
[1777625800569,27.01,77345.43,35.8,-0.28602,0.00022,19.27724]
[1777625805660,27.01,77346.53,35.8,-0.28576,0.00022,19.26913]
[1777625810918,27.01,77346.63,35.8,-0.28573,0.00022,19.26806]
[1777625816737,27.01,77346.51,35.8,-0.28573,0.00022,19.26819]
[1777625822779,27.0,77343.12,35.8,-0.28647,0.00022,19.29081]
[1777625829828,27.0,77342.48,35.8,-0.28658,0.00022,19.29438]
[1777625832136,27.0,77342.4,35.8,-0.2866,0.00022,19.29481]
[1777625837884,27.0,77342.8,35.8,-0.28648,0.00022,19.29129]
[1777625842919,26.99,77342.88,35.8,-0.28645,0.00022,19.29021]
[1777625847954,26.99,77342.92,35.8,-0.28643,0.00022,19.28942]
[1777625849178,26.99,77342.92,35.8,-0.28643,0.00022,19.28942]
[1777625855008,26.99,77343.65,35.8,-0.28621,0.00022,19.27926]
[1777625860040,26.99,77343.75,35.8,-0.28617,0.00022,19.27811]
[1777625865075,26.98,77344.11,35.8,-0.28608,0.00022,19.27519]
[1777625870247,26.98,77344.15,35.8,-0.28606,0.00022,19.27456]
[1777625883201,26.98,77344.24,35.8,-0.286,0.00022,19.27273]
[1777625888237,26.98,77344.12,35.8,-0.28601,0.00022,19.27312]
[1777625893271,26.97,77347.02,35.8,-0.28536,0.00022,19.25277]
[1777625893368,26.97,77347.02,35.8,-0.28536,0.00022,19.25277]
[1777625898786,26.97,77346.12,35.8,-0.28554,0.00022,19.25851]
[1777625900746,26.97,77346.31,35.8,-0.28549,0.00022,19.257]
[1777625904553,26.97,77346.28,35.8,-0.28549,0.00022,19.25691]
[1777625904619,26.97,77346.28,35.8,-0.28549,0.00022,19.25691]
[1777625905355,26.97,77357.89,35.8,-0.28291,0.00022,19.17634]
[1777625907369,26.97,77365.91,35.8,-0.28113,0.00022,19.12018]
[1777625910010,26.97,77365.14,35.8,-0.2813,0.00022,19.12543]
[1777625915424,26.96,77365.03,35.8,-0.28127,0.00022,19.12125]
[1777625920460,26.96,77366.24,35.8,-0.28099,0.00022,19.11233]
[1777625925494,26.96,77367.58,35.8,-0.28068,0.00022,19.10251]
[1777625928516,26.96,77360.31,35.8,-0.28228,0.00022,19.15309]
[1777625933551,26.96,77358.0,35.8,-0.28277,0.00022,19.16845]
[1777625934589,26.96,77358.0,35.8,-0.28277,0.00022,19.16845]
[1777625934678,26.96,77357.69,35.8,-0.28283,0.00022,19.17047]
[1777625940277,26.95,77357.05,35.8,-0.28297,0.00022,19.17462]
[1777625945637,26.95,77361.46,35.8,-0.28198,0.00022,19.14354]
[1777625949804,26.95,77361.24,35.8,-0.28203,0.00022,19.14501]
[1777625949907,26.95,77361.22,35.8,-0.28203,0.00022,19.1451]
[1777625955853,26.95,77358.8,35.8,-0.28255,0.00022,19.16147]
[1777625956877,26.95,77358.69,35.8,-0.28257,0.00022,19.16197]
[1777625957376,26.95,77358.69,35.8,-0.28257,0.00022,19.16197]
[1777625956947,26.95,77358.2,35.8,-0.28267,0.00022,19.16525]
[1777625957797,26.95,77358.49,35.8,-0.2826,0.00022,19.16309]
[1777625964772,26.94,77359.27,35.8,-0.2824,0.00022,19.15673]
[1777625970013,26.94,77359.26,35.8,-0.28239,0.00022,19.15627]
[1777625975849,26.94,77358.14,35.8,-0.28257,0.00022,19.15868]
[1777625979990,26.94,77357.78,35.8,-0.28264,0.00022,19.16081]
[1777625980006,26.94,77357.42,35.8,-0.28272,0.00022,19.16318]
[1777625985923,26.93,77357.84,35.8,-0.28262,0.00022,19.16002]
[1777625990959,26.93,77359.79,35.8,-0.28218,0.00022,19.14625]
[1777625997000,26.93,77357.42,35.8,-0.2827,0.00022,19.16256]
[1777626000808,26.93,77357.61,35.8,-0.28265,0.00022,19.1611]
[1777626000833,26.93,77357.61,35.8,-0.28265,0.00022,19.1611]
[1777626000841,26.93,77357.61,35.8,-0.28265,0.00022,19.1611]
[1777626001458,26.93,77357.61,35.8,-0.28265,0.00022,19.1611]
[1777626001032,26.93,77361.19,35.8,-0.28186,0.00022,19.13606]
[1777626006067,26.93,77360.62,35.8,-0.28197,0.00022,19.1396]
[1777626009961,26.93,77361.2,35.8,-0.28183,0.00022,19.13526]
[1777626011370,26.93,77362.13,35.8,-0.28163,0.00022,19.12867]
[1777626017144,26.93,77368.12,35.8,-0.2803,0.00022,19.08654]
[1777626020288,26.93,77367.09,35.8,-0.28053,0.00022,19.09377]
[1777626020389,26.93,77366.58,35.8,-0.28064,0.00022,19.09734]
[1777626021718,26.93,77366.3,35.8,-0.2807,0.00022,19.0992]
[1777626021832,26.93,77366.3,35.8,-0.2807,0.00022,19.0992]
[1777626027911,26.92,77365.88,35.8,-0.28077,0.00022,19.10141]
[1777626033259,26.92,77365.44,35.8,-0.2808,0.00022,19.09911]
[1777626038294,26.92,77366.03,35.8,-0.28065,0.00022,19.09438]
[1777626043329,26.92,77364.78,35.8,-0.28091,0.00022,19.10259]
[1777626048364,26.91,77364.04,35.8,-0.28106,0.00022,19.10716]
[1777626052344,26.91,77364.59,35.8,-0.28093,0.00022,19.10304]
[1777626057426,26.91,77366.39,35.8,-0.28051,0.00022,19.08956]
[1777626062389,26.91,77366.54,35.8,-0.28046,0.00022,19.08807]
[1777626067498,26.9,77366.58,35.8,-0.28043,0.00022,19.08712]
[1777626072498,26.9,77368.05,35.8,-0.28009,0.00022,19.07633]
[1777626077567,26.9,77364.99,35.8,-0.28075,0.00022,19.09723]
[1777626082603,26.9,77363.46,35.8,-0.28107,0.00022,19.10734]
[1777626087890,26.89,77363.64,35.8,-0.28101,0.00022,19.10556]
[1777626094546,26.89,77363.55,35.8,-0.28098,0.00022,19.10107]
[1777626103750,26.88,77365.44,35.8,-0.28052,0.00022,19.08641]
[1777626106408,26.88,77365.44,35.8,-0.28051,0.00022,19.0862]
[1777626106635,26.88,77367.43,35.8,-0.28007,0.00022,19.07208]
[1777626108854,26.88,77375.77,35.8,-0.27822,0.00022,19.01284]
[1777626109447,26.88,77375.77,35.8,-0.27822,0.00022,19.01284]
[1777626113108,26.88,77374.08,35.8,-0.27859,0.00022,19.02457]
[1777626113515,26.88,77374.08,35.8,-0.27859,0.00022,19.02457]
[1777626113530,26.88,77372.02,35.8,-0.27904,0.00022,19.03897]
[1777626114231,26.88,77361.04,35.8,-0.28146,0.00022,19.11636]
[1777626115122,26.88,77353.08,35.8,-0.28323,0.00022,19.17204]
[1777626116751,26.88,77348.23,35.8,-0.28431,0.00022,19.20574]
[1777626116989,26.88,77348.05,35.8,-0.28435,0.00022,19.20701]
[1777626122884,26.88,77344.0,35.8,-0.28525,0.00022,19.23484]
[1777626127941,26.88,77343.54,35.8,-0.28534,0.00022,19.23786]
[1777626130066,26.88,77343.45,35.8,-0.28536,0.00022,19.23841]
[1777626130379,26.88,77343.51,35.8,-0.28535,0.00022,19.23794]
[1777626135975,26.88,77342.78,35.8,-0.28549,0.00022,19.24235]
[1777626141043,26.87,77344.74,35.8,-0.28504,0.00022,19.22836]
[1777626146078,26.87,77345.47,35.8,-0.28486,0.00022,19.22293]
[1777626151113,26.87,77344.79,35.8,-0.28497,0.00022,19.22284]
[1777626156148,26.87,77341.26,35.8,-0.28575,0.00022,19.24689]
[1777626161292,26.87,77341.18,35.8,-0.28576,0.00022,19.24715]
[1777626167347,26.87,77340.38,35.8,-0.28592,0.00022,19.25229]
[1777626173267,26.86,77338.92,35.8,-0.28624,0.00022,19.26195]
[1777626178302,26.86,77339.02,35.8,-0.28621,0.00022,19.26094]
[1777626183337,26.86,77339.26,35.8,-0.28614,0.00022,19.25895]
[1777626185974,26.86,77338.87,35.8,-0.28622,0.00022,19.26151]
[1777626186428,26.86,77329.75,35.8,-0.28827,0.00022,19.32413]
[1777626187625,26.86,77317.26,35.8,-0.29108,0.00023,19.40916]
[1777626193163,26.86,77313.91,35.8,-0.29182,0.00023,19.43149]
[1777626196657,26.86,77313.45,35.8,-0.29192,0.00023,19.43442]
[1777626196826,26.86,77312.54,35.8,-0.29212,0.00023,19.4405]
[1777626196909,26.86,77312.54,35.8,-0.29212,0.00023,19.4405]
[1777626197257,26.86,77312.54,35.8,-0.29212,0.00023,19.4405]
[1777626197356,26.86,77312.54,35.8,-0.29212,0.00023,19.4405]
[1777626197614,26.86,77312.54,35.8,-0.29212,0.00023,19.4405]
[1777626197531,26.86,77301.75,35.8,-0.29456,0.00023,19.51279]
[1777626198442,26.86,77299.28,35.8,-0.29512,0.00023,19.52914]
[1777626203477,26.85,77299.59,35.8,-0.29502,0.00023,19.52636]
[1777626204507,26.85,77299.59,35.8,-0.29502,0.00023,19.52636]
[1777626210526,26.84,77296.86,35.8,-0.29556,0.00023,19.54196]
[1777626214535,26.84,77295.74,35.8,-0.29577,0.00023,19.54454]
[1777626219589,26.83,77295.3,35.8,-0.29583,0.00023,19.54649]
[1777626224623,26.83,77294.63,35.8,-0.29596,0.00023,19.55012]
[1777626229659,26.82,77297.32,35.8,-0.29532,0.00023,19.53139]
[1777626233109,26.82,77295.6,35.8,-0.2957,0.00023,19.54236]
[1777626233340,26.82,77295.6,36.4,-0.2957,0.00023,19.54236]
[1777626233355,26.82,77295.6,36.4,-0.2957,0.00023,19.54236]
[1777626233560,26.82,77295.6,36.4,-0.2957,0.00023,19.54236]
[1777626233687,26.82,77287.03,36.4,-0.29764,0.00023,19.59904]
[1777626234530,26.82,77287.03,36.4,-0.29764,0.00023,19.59904]
[1777626236535,26.8,77285.77,36.4,-0.29781,0.00023,19.60367]
[1777626238217,26.79,77285.69,36.4,-0.29776,0.00023,19.60233]
[1777626239392,26.77,77285.77,36.4,-0.29762,0.00023,19.59813]
[1777626239408,26.77,77285.77,36.4,-0.29762,0.00023,19.59813]
[1777626239441,26.77,77285.77,36.4,-0.29762,0.00023,19.59813]
[1777626239481,26.77,77285.77,36.4,-0.29762,0.00023,19.59813]
[1777626239610,26.76,77283.65,36.4,-0.29805,0.00023,19.61022]
[1777626239735,26.76,77283.65,36.4,-0.29805,0.00023,19.61022]
[1777626240082,26.76,77276.82,36.4,-0.29959,0.00023,19.65449]
[1777626241878,26.76,77274.18,36.4,-0.30016,0.00023,19.67094]
[1777626244488,26.75,77275.12,36.4,-0.29991,0.00023,19.6638]
[1777626247718,26.75,77276.92,36.4,-0.29949,0.00023,19.65175]
[1777626247931,26.75,77275.53,36.4,-0.29981,0.00023,19.66082]
[1777626248211,26.75,77276.18,36.4,-0.29963,0.00023,19.65578]
[1777626253653,26.73,77278.2,36.4,-0.29908,0.00023,19.63967]
[1777626253676,26.73,77278.43,36.4,-0.29902,0.00023,19.63796]
[1777626258862,26.73,77278.39,36.4,-0.299,0.00023,19.63737]
[1777626263897,26.72,77277.6,36.4,-0.29915,0.00023,19.64171]
[1777626268706,26.72,77277.44,36.4,-0.29916,0.00023,19.64207]
[1777626270554,26.72,77280.02,36.4,-0.29856,0.00023,19.62469]
[1777626273967,26.71,77292.12,36.4,-0.29573,0.00023,19.53917]
[1777626279002,26.71,77291.4,36.4,-0.29588,0.00023,19.54332]
[1777626282009,26.71,77290.43,36.4,-0.29609,0.00023,19.54951]
[1777626282854,26.71,77291.71,36.4,-0.29579,0.00023,19.54066]
[1777626283454,26.71,77298.48,36.4,-0.29424,0.00023,19.49507]
[1777626284114,26.71,77298.48,36.4,-0.29424,0.00023,19.49507]
[1777626284552,26.71,77301.91,36.4,-0.29345,0.00023,19.47183]
[1777626284829,26.71,77301.91,36.4,-0.29345,0.00023,19.47183]
[1777626285047,26.71,77301.74,36.4,-0.29349,0.00023,19.47298]
[1777626286911,26.7,77302.86,36.4,-0.29323,0.00023,19.46526]
[1777626287724,26.7,77302.86,36.4,-0.29323,0.00023,19.46526]
[1777626287433,26.7,77302.45,36.4,-0.29331,0.00023,19.46782]
[1777626287826,26.7,77302.45,36.4,-0.29331,0.00023,19.46782]
[1777626292302,26.7,77302.49,36.4,-0.29329,0.00023,19.46712]
[1777626292346,26.7,77302.49,36.4,-0.29329,0.00023,19.46712]
[1777626292387,26.7,77302.42,36.4,-0.2933,0.00023,19.46732]
[1777626293508,26.7,77302.42,36.4,-0.2933,0.00023,19.46732]
[1777626299145,26.69,77301.57,36.4,-0.29345,0.00023,19.47191]
[1777626303820,26.69,77300.99,36.4,-0.29357,0.00023,19.47517]
[1777626304183,26.69,77300.54,36.4,-0.29366,0.00023,19.47809]
[1777626306776,26.69,77300.17,36.4,-0.29374,0.00023,19.48046]
[1777626307203,26.69,77299.54,36.4,-0.29388,0.00023,19.48441]
[1777626312474,26.69,77299.65,36.4,-0.29383,0.00023,19.48298]
[1777626312968,26.68,77299.65,36.4,-0.29383,0.00023,19.48281]
[1777626312978,26.68,77299.65,36.4,-0.29383,0.00023,19.48281]
[1777626313801,26.68,77299.65,36.4,-0.29382,0.00023,19.48263]
[1777626314143,26.68,77299.65,36.4,-0.29382,0.00023,19.48263]
[1777626318235,26.68,77299.68,36.4,-0.2938,0.00023,19.48199]
[1777626319167,26.68,77299.68,36.4,-0.29379,0.00023,19.48171]
[1777626319268,26.68,77299.68,36.4,-0.29378,0.00023,19.48156]
[1777626324327,26.68,77299.66,36.4,-0.29376,0.00023,19.48079]
[1777626330091,26.67,77301.87,36.4,-0.29324,0.00023,19.46549]
[1777626334952,26.67,77303.41,36.4,-0.29282,0.00023,19.44924]
[1777626340439,26.66,77305.59,36.4,-0.29228,0.00023,19.4333]
[1777626341355,26.66,77305.59,36.4,-0.29228,0.00023,19.4333]
[1777626344036,26.66,77308.62,36.4,-0.29157,0.00023,19.41214]
[1777626347380,26.66,77316.83,36.4,-0.28969,0.00023,19.35556]
[1777626353005,26.65,77321.26,36.4,-0.28867,0.00023,19.32447]
[1777626358722,26.65,77323.86,36.4,-0.28807,0.00023,19.30609]
[1777626364607,26.65,77324.51,36.4,-0.2879,0.00023,19.30105]
[1777626365111,26.65,77324.51,36.4,-0.2879,0.00023,19.30105]
[1777626365614,26.65,77324.6,36.4,-0.28788,0.00023,19.30035]
[1777626367191,26.65,77324.58,36.4,-0.28788,0.00023,19.30031]
[1777626372664,26.64,77320.84,36.4,-0.28869,0.00023,19.32496]
[1777626377765,26.64,77320.33,36.4,-0.28878,0.00023,19.32767]
[1777626379060,26.64,77320.5,36.4,-0.28873,0.00023,19.3261]
[1777626379064,26.64,77320.5,36.4,-0.28873,0.00023,19.3261]
[1777626379713,26.64,77320.37,36.4,-0.28875,0.00023,19.3268]
[1777626384748,26.63,77320.66,36.4,-0.28865,0.00023,19.32361]
[1777626386288,26.63,77320.62,36.4,-0.28865,0.00023,19.32365]
[1777626386762,26.63,77319.4,36.4,-0.28892,0.00023,19.33183]
[1777626387767,26.63,77319.4,36.4,-0.28892,0.00023,19.33183]
[1777626387798,26.63,77319.4,36.4,-0.28892,0.00023,19.33183]
[1777626387866,26.63,77319.7,36.4,-0.28884,0.00023,19.32956]
[1777626393507,26.62,77320.84,36.4,-0.28851,0.00023,19.31579]
[1777626398846,26.59,77321.53,36.4,-0.28815,0.00023,19.30453]
[1777626403072,26.58,77320.94,36.4,-0.28817,0.00023,19.30518]
[1777626408528,26.57,77318.7,36.4,-0.28865,0.00023,19.31964]
[1777626413950,26.54,77318.32,36.4,-0.28852,0.00023,19.31561]
[1777626416330,26.54,77318.3,36.4,-0.28852,0.00023,19.31549]
[1777626421715,26.53,77320.04,36.4,-0.28808,0.00023,19.30215]
[1777626427127,26.53,77320.71,36.4,-0.28788,0.00023,19.29605]
[1777626433750,26.52,77327.12,36.4,-0.28639,0.00023,19.25011]
[1777626438561,26.51,77318.41,36.4,-0.28832,0.00023,19.30932]
[1777626443087,26.51,77317.74,36.4,-0.28845,0.00023,19.31321]
[1777626445559,26.51,77317.55,36.4,-0.28848,0.00023,19.31403]
[1777626445715,26.51,77317.73,36.4,-0.28842,0.00023,19.31227]
[1777626448189,26.51,77311.09,36.4,-0.28992,0.00023,19.35788]
[1777626452433,26.5,77310.18,36.4,-0.29008,0.00023,19.35911]
[1777626452534,26.5,77310.39,36.4,-0.29002,0.00023,19.35727]
[1777626457977,26.5,77310.6,36.4,-0.28994,0.00023,19.35471]
[1777626463296,26.49,77312.79,36.4,-0.28938,0.00023,19.33774]
[1777626468331,26.48,77310.63,36.4,-0.28983,0.00023,19.35144]
[1777626473366,26.48,77309.24,36.4,-0.29011,0.00023,19.35977]
[1777626475913,26.47,77309.23,36.4,-0.2901,0.00023,19.35958]
[1777626476355,26.47,77309.35,36.4,-0.29007,0.00023,19.3585]
[1777626476387,26.47,77307.62,36.4,-0.29046,0.00023,19.37026]
[1777626481423,26.47,77303.44,36.4,-0.29139,0.00023,19.39808]
[1777626486457,26.46,77303.27,36.4,-0.29139,0.00023,19.39832]
[1777626488859,26.46,77304.29,36.4,-0.29115,0.00023,19.39112]
[1777626495862,26.46,77309.15,36.4,-0.29001,0.00023,19.35671]
[1777626496284,26.46,77309.32,36.4,-0.28996,0.00023,19.35526]
[1777626496529,26.46,77313.37,36.4,-0.28903,0.00023,19.32708]
[1777626498805,26.46,77315.98,36.4,-0.28843,0.00023,19.30876]
[1777626504587,26.41,77316.85,36.4,-0.28794,0.00023,19.29346]
[1777626506686,26.41,77312.73,36.4,-0.28888,0.00023,19.32197]
[1777626506787,26.41,77308.61,36.4,-0.28981,0.00023,19.35036]
[1777626509315,26.41,77307.99,36.4,-0.28995,0.00023,19.35437]
[1777626509799,26.41,77307.99,36.4,-0.28995,0.00023,19.35437]
[1777626515149,26.41,77308.01,36.4,-0.28988,0.00023,19.34896]
[1777626515394,26.41,77308.01,36.4,-0.28988,0.00023,19.34896]
[1777626515664,26.41,77307.86,36.4,-0.28991,0.00023,19.34978]
[1777626520355,26.4,77310.34,36.4,-0.28932,0.00023,19.33172]
[1777626520699,26.4,77308.66,36.4,-0.28969,0.00023,19.34318]
[1777626521531,26.4,77308.66,36.4,-0.28969,0.00023,19.34318]
[1777626526740,26.37,77307.38,36.4,-0.28977,0.00023,19.3453]
[1777626528265,26.36,77307.28,36.4,-0.28975,0.00023,19.34471]
[1777626529210,26.36,77306.29,36.4,-0.28994,0.00023,19.3503]
[1777626530840,26.35,77307.21,36.4,-0.28969,0.00023,19.34258]
[1777626531424,26.35,77307.72,36.4,-0.28953,0.00023,19.33777]
[1777626536811,26.34,77310.25,36.4,-0.28889,0.00023,19.31847]
[1777626541847,26.34,77309.15,36.4,-0.28913,0.00023,19.32565]
[1777626546882,26.33,77305.4,36.4,-0.28994,0.00023,19.35009]
[1777626551917,26.33,77305.15,36.4,-0.28998,0.00023,19.35127]
[1777626556952,26.32,77305.22,36.4,-0.28995,0.00023,19.35027]
[1777626561987,26.32,77305.23,36.4,-0.28993,0.00023,19.34971]
[1777626567022,26.32,77307.67,36.4,-0.28936,0.00023,19.33233]
[1777626572057,26.32,77316.36,36.4,-0.28732,0.00023,19.2668]
[1777626572355,26.32,77316.36,36.4,-0.28732,0.00023,19.2668]
[1777626577097,26.32,77318.49,36.4,-0.28683,0.00023,19.25179]
[1777626577219,26.32,77318.8,36.4,-0.28676,0.00023,19.24961]
[1777626577782,26.32,77319.84,36.4,-0.28652,0.00023,19.2422]
[1777626579077,26.32,77331.59,36.4,-0.28384,0.00023,19.15905]
[1777626585151,26.32,77337.27,36.4,-0.28255,0.00023,19.11863]
[1777626586255,26.32,77337.27,36.4,-0.28255,0.00023,19.11863]
[1777626590356,26.32,77335.41,36.4,-0.28297,0.00023,19.1319]
[1777626591647,26.32,77335.41,36.4,-0.28297,0.00023,19.13188]
[1777626598048,26.32,77326.65,36.4,-0.28495,0.00023,19.19386]
[1777626600724,26.32,77326.26,36.4,-0.28503,0.00023,19.19632]
[1777626601952,26.31,77326.4,36.4,-0.285,0.00023,19.19518]
[1777626607308,26.31,77329.24,36.4,-0.28434,0.00023,19.17463]
[1777626612395,26.31,77329.91,36.4,-0.28418,0.00023,19.16961]
[1777626615484,26.31,77329.94,36.4,-0.28417,0.00023,19.16934]
[1777626621406,26.31,77329.5,36.4,-0.28425,0.00023,19.17201]
[1777626624070,26.31,77329.5,36.4,-0.28425,0.00023,19.1719]
[1777626629462,26.31,77329.8,36.4,-0.28417,0.00023,19.16934]
[1777626634497,26.31,77329.43,36.4,-0.28421,0.00023,19.16719]
[1777626635136,26.31,77329.43,36.4,-0.28421,0.00023,19.16719]
[1777626636517,26.31,77329.08,36.4,-0.28429,0.00023,19.16962]
[1777626642564,26.3,77325.37,36.4,-0.28512,0.00023,19.19543]
[1777626646018,26.3,77327.71,36.4,-0.28458,0.00023,19.17862]
[1777626649549,26.3,77327.31,36.4,-0.28466,0.00023,19.18119]
[1777626654879,26.3,77330.03,36.4,-0.28403,0.00023,19.1616]
[1777626660683,26.3,77334.03,36.4,-0.28311,0.00023,19.13286]
[1777626665718,26.3,77334.06,36.4,-0.2831,0.00023,19.13248]
[1777626670753,26.3,77332.75,36.4,-0.28339,0.00023,19.14163]
[1777626675573,26.3,77332.76,36.4,-0.28339,0.00023,19.14137]
[1777626680823,26.3,77329.94,36.4,-0.28402,0.00023,19.16118]
[1777626685858,26.29,77331.14,36.4,-0.28374,0.00023,19.15243]
[1777626690836,26.29,77331.57,36.4,-0.28364,0.00023,19.14926]
[1777626690875,26.29,77331.57,36.4,-0.28364,0.00023,19.14926]
[1777626690921,26.29,77331.47,36.4,-0.28366,0.00023,19.14995]
[1777626692162,26.29,77331.47,36.4,-0.28366,0.00023,19.14995]
[1777626692208,26.29,77332.89,36.4,-0.2833,0.00023,19.13516]
[1777626697836,26.29,77333.16,36.4,-0.28321,0.00023,19.13227]
[1777626701706,26.29,77331.46,36.4,-0.28358,0.00023,19.14401]
[1777626702990,26.28,77331.43,36.4,-0.28357,0.00023,19.14364]
[1777626709019,26.28,77331.57,36.4,-0.2835,0.00023,19.14133]
[1777626715062,26.27,77331.77,36.4,-0.28342,0.00023,19.13881]
[1777626720097,26.27,77331.76,36.4,-0.2834,0.00023,19.13801]
[1777626725132,26.27,77332.72,36.4,-0.28315,0.00023,19.13032]
[1777626730168,26.26,77332.18,36.4,-0.28325,0.00023,19.13336]
[1777626730801,26.26,77332.18,36.4,-0.28325,0.00023,19.13336]
[1777626731355,26.26,77331.46,36.4,-0.28341,0.00023,19.13833]
[1777626732181,26.26,77328.35,36.4,-0.28412,0.00023,19.16043]
[1777626737216,26.26,77324.95,36.4,-0.28487,0.00023,19.18402]
[1777626742251,26.26,77325.67,36.4,-0.28469,0.00023,19.17826]
[1777626748293,26.25,77325.78,36.4,-0.28464,0.00023,19.17679]
[1777626753328,26.25,77325.44,36.4,-0.28467,0.00023,19.17414]
[1777626758363,26.25,77326.35,36.4,-0.28444,0.00023,19.16704]
[1777626763398,26.25,77327.19,36.4,-0.28423,0.00023,19.16045]
[1777626769440,26.24,77327.14,36.4,-0.28422,0.00023,19.16004]
[1777626774475,26.24,77327.49,36.4,-0.28412,0.00023,19.15688]
[1777626782287,26.24,77327.28,36.4,-0.28415,0.00023,19.15782]
[1777626788683,26.23,77327.24,36.4,-0.28412,0.00023,19.15682]
[1777626790545,26.23,77320.68,36.4,-0.28561,0.00023,19.20316]
[1777626790813,26.23,77320.68,36.4,-0.28561,0.00023,19.20316]
[1777626791013,26.23,77320.68,36.4,-0.28561,0.00023,19.20316]
[1777626791078,26.23,77320.68,36.4,-0.28561,0.00023,19.20316]
[1777626791131,26.23,77319.0,36.4,-0.28599,0.00023,19.21472]
[1777626792601,26.23,77311.03,36.4,-0.28781,0.00023,19.27084]
[1777626797636,26.22,77310.75,36.4,-0.28785,0.00023,19.27189]
[1777626802671,26.22,77312.49,36.4,-0.28742,0.00023,19.25887]
[1777626803331,26.22,77312.49,36.4,-0.28742,0.00023,19.25887]
[1777626807739,26.22,77312.4,36.4,-0.28743,0.00023,19.2589]
[1777626809817,26.22,77312.37,36.4,-0.28742,0.00023,19.25881]
[1777626812240,26.22,77310.47,36.4,-0.28785,0.00023,19.27188]
[1777626812741,26.21,77310.66,36.4,-0.28776,0.00023,19.26566]
[1777626817775,26.21,77310.57,36.4,-0.28774,0.00023,19.26507]
[1777626822811,26.2,77310.01,36.4,-0.28784,0.00023,19.26783]
[1777626826840,26.2,77317.83,36.4,-0.28601,0.00023,19.21172]
[1777626831874,26.19,77316.86,36.4,-0.2862,0.00023,19.21775]
[1777626836910,26.19,77316.67,36.4,-0.28622,0.00023,19.21823]
[1777626841945,26.19,77316.83,36.4,-0.28616,0.00023,19.21625]
[1777626847041,26.18,77316.56,36.4,-0.2862,0.00023,19.21749]
[1777626852648,26.18,77315.02,36.4,-0.28652,0.00023,19.22742]
[1777626858057,26.18,77315.01,36.4,-0.28649,0.00023,19.22648]
[1777626862651,26.17,77316.29,36.4,-0.28618,0.00023,19.21676]
[1777626863208,26.17,77316.29,36.4,-0.28618,0.00023,19.21676]
[1777626866549,26.17,77319.14,36.4,-0.2855,0.00023,19.19592]
[1777626872155,26.17,77318.93,36.4,-0.28549,0.00023,19.19214]
[1777626877190,26.16,77315.64,36.4,-0.28623,0.00023,19.2148]
[1777626882229,26.16,77319.1,36.4,-0.28542,0.00023,19.18966]
[1777626887421,26.16,77316.82,36.4,-0.28592,0.00023,19.20512]
[1777626892861,26.15,77316.9,36.4,-0.28588,0.00023,19.20389]
[1777626899345,26.15,77316.94,36.4,-0.28584,0.00023,19.20271]
[1777626904351,26.15,77317.19,36.4,-0.28577,0.00023,19.20044]
[1777626910089,26.15,77317.33,36.4,-0.28571,0.00023,19.19872]
[1777626915773,26.14,77316.86,36.4,-0.2858,0.00023,19.20147]
[1777626917304,26.14,77316.67,36.4,-0.28584,0.00023,19.20258]
[1777626917398,26.14,77316.67,36.4,-0.28583,0.00023,19.20246]
[1777626922506,26.14,77317.25,36.4,-0.28567,0.00023,19.19732]
[1777626925397,26.14,77318.5,36.4,-0.28537,0.00023,19.18822]
[1777626933427,26.13,77323.68,36.4,-0.28411,0.00023,19.14536]
[1777626939239,26.13,77323.85,36.4,-0.28404,0.00023,19.14318]
[1777626946674,26.12,77326.39,36.4,-0.28341,0.00023,19.1235]
[1777626951709,26.12,77326.06,36.4,-0.28346,0.00023,19.1251]
[1777626956747,26.11,77323.76,36.4,-0.28396,0.00023,19.14079]
[1777626959292,26.11,77323.66,36.4,-0.28398,0.00023,19.14117]
[1777626964804,26.11,77328.64,36.4,-0.2828,0.00023,19.10436]
[1777626970245,26.1,77328.61,36.4,-0.28279,0.00023,19.10405]
[1777626971575,26.1,77328.83,36.4,-0.28273,0.00023,19.10221]
[1777626977607,26.1,77331.17,36.4,-0.28219,0.00023,19.08497]
[1777626983937,26.1,77328.89,36.4,-0.28267,0.00023,19.1003]
[1777626988972,26.09,77328.8,36.4,-0.28268,0.00023,19.1003]
[1777626989530,26.09,77328.8,36.4,-0.28268,0.00023,19.1003]
[1777626990828,26.09,77326.79,36.4,-0.28313,0.00023,19.11463]
[1777626993000,26.09,77317.31,36.4,-0.28526,0.00023,19.17756]
[1777626996383,26.09,77316.94,36.4,-0.28534,0.00023,19.17979]
[1777626996487,26.09,77316.99,36.4,-0.28532,0.00023,19.17923]
[1777626998009,26.09,77312.71,36.4,-0.2863,0.00023,19.20961]
[1777627002713,26.08,77305.6,36.4,-0.28792,0.00023,19.25918]
[1777627008105,26.08,77305.9,36.4,-0.28782,0.00023,19.25607]
[1777627009838,26.08,77305.7,36.4,-0.28786,0.00023,19.25732]
[1777627009857,26.08,77305.7,36.4,-0.28786,0.00023,19.25732]
[1777627011610,26.07,77305.49,36.4,-0.28785,0.00023,19.25698]
[1777627012896,26.06,77305.16,36.4,-0.28788,0.00023,19.25768]
[1777627012972,26.06,77305.16,36.4,-0.28788,0.00023,19.25768]
[1777627013291,26.06,77303.92,36.4,-0.28811,0.00023,19.26482]
[1777627014890,26.05,77301.41,36.4,-0.28867,0.00023,19.28177]
[1777627015513,26.05,77301.3,36.4,-0.28867,0.00023,19.28161]
[1777627020544,26.05,77301.47,36.4,-0.28863,0.00023,19.2804]
[1777627026051,26.05,77300.53,36.4,-0.28884,0.00023,19.28681]
[1777627028164,26.05,77300.35,36.4,-0.28888,0.00023,19.28798]
[1777627028229,26.05,77300.35,36.4,-0.28888,0.00023,19.28798]
[1777627028245,26.05,77302.49,36.4,-0.28838,0.00023,19.27287]
[1777627029624,26.05,77303.12,36.4,-0.28823,0.00023,19.26833]
[1777627030429,26.05,77298.64,36.4,-0.28927,0.00023,19.29995]
[1777627035294,26.04,77290.64,36.4,-0.2911,0.00023,19.35487]
[1777627037913,26.04,77291.09,36.4,-0.29097,0.00023,19.35101]
[1777627040117,26.04,77291.06,36.4,-0.29096,0.00023,19.35059]
[1777627040329,26.03,77291.19,36.4,-0.29089,0.00023,19.34848]
[1777627045364,26.0,77291.45,36.4,-0.29061,0.00023,19.33988]
[1777627045647,26.0,77291.45,36.4,-0.29061,0.00023,19.33988]
[1777627046371,26.0,77291.43,36.4,-0.2906,0.00023,19.33967]
[1777627046766,26.0,77291.43,36.4,-0.2906,0.00023,19.33967]
[1777627047378,26.0,77290.35,36.4,-0.29084,0.00023,19.3469]
[1777627052443,25.98,77291.21,36.4,-0.29052,0.00023,19.33364]
[1777627052832,25.98,77291.06,36.4,-0.29055,0.00023,19.33458]
[1777627056832,25.98,77290.02,36.4,-0.29078,0.00023,19.34142]
[1777627057561,25.98,77290.02,36.4,-0.29078,0.00023,19.34142]
[1777627063925,25.98,77291.31,36.4,-0.29045,0.00023,19.33157]
[1777627064179,25.98,77291.31,36.4,-0.29045,0.00023,19.33157]
[1777627067644,25.98,77291.4,36.4,-0.29042,0.00023,19.33062]
[1777627071266,25.97,77291.29,36.4,-0.29043,0.00023,19.33097]
[1777627073504,25.97,77291.26,36.4,-0.29043,0.00023,19.33097]
[1777627074202,25.97,77290.98,36.4,-0.2905,0.00023,19.33284]
[1777627079602,25.97,77286.82,36.4,-0.29145,0.00023,19.36126]
[1777627084441,25.97,77287.42,36.4,-0.29129,0.00023,19.35664]
[1777627084483,25.97,77287.42,36.4,-0.29129,0.00023,19.35664]
[1777627087974,25.96,77290.13,36.4,-0.2906,0.00023,19.33584]
[1777627088287,25.95,77295.88,36.4,-0.28923,0.00023,19.29448]
[1777627090524,25.95,77298.5,36.4,-0.28861,0.00023,19.2758]
[1777627095872,25.95,77301.54,36.4,-0.28789,0.00023,19.25361]
[1777627096495,25.95,77301.54,36.4,-0.28789,0.00023,19.25361]
[1777627096514,25.95,77302.01,36.4,-0.28777,0.00023,19.25003]
[1777627097828,25.95,77302.22,36.4,-0.28772,0.00023,19.24854]
[1777627097927,25.95,77303.4,36.4,-0.28745,0.00023,19.2401]
[1777627099702,25.95,77306.39,36.4,-0.28675,0.00023,19.21872]
[1777627099803,25.95,77306.68,36.4,-0.28668,0.00023,19.21665]
[1777627105785,25.95,77306.38,36.4,-0.28673,0.00023,19.21804]
[1777627108150,25.95,77306.15,36.4,-0.28678,0.00023,19.21956]
[1777627108251,25.94,77306.37,36.4,-0.28672,0.00023,19.21773]
[1777627110503,25.94,77307.03,36.4,-0.28656,0.00023,19.21301]
[1777627117056,25.94,77306.4,36.4,-0.28666,0.00023,19.21236]
[1777627117296,25.94,77306.4,36.4,-0.28666,0.00023,19.21236]
[1777627117397,25.94,77306.19,36.4,-0.28669,0.00023,19.21351]
[1777627117811,25.94,77306.19,36.4,-0.28669,0.00023,19.21351]
[1777627123911,25.94,77311.02,36.4,-0.28554,0.00023,19.17788]
[1777627130217,25.93,77310.91,36.4,-0.28555,0.00023,19.17811]
[1777627135995,25.92,77310.84,36.4,-0.2855,0.00023,19.17672]
[1777627141033,25.92,77311.01,36.4,-0.28543,0.00023,19.17454]
[1777627146606,25.92,77311.11,36.4,-0.28539,0.00023,19.17306]
[1777627152064,25.91,77307.22,36.4,-0.28625,0.00023,19.1998]
[1777627157146,25.91,77306.77,36.4,-0.28632,0.00023,19.20168]
[1777627157975,25.91,77306.77,36.4,-0.28632,0.00023,19.20168]
[1777627160413,25.9,77304.1,36.4,-0.28692,0.00023,19.22035]
[1777627162476,25.9,77301.75,36.4,-0.28746,0.00023,19.23667]
[1777627165224,25.9,77299.95,36.4,-0.28785,0.00023,19.24876]
[1777627166293,25.9,77307.42,36.4,-0.2861,0.00023,19.19489]
[1777627172257,25.89,77308.63,36.4,-0.28575,0.00023,19.18058]
[1777627177292,25.89,77309.8,36.4,-0.28545,0.00023,19.17125]
[1777627182327,25.88,77311.85,36.4,-0.28494,0.00023,19.1556]
[1777627187362,25.88,77311.04,36.4,-0.2851,0.00023,19.16059]
[1777627192321,25.88,77311.22,36.4,-0.28505,0.00023,19.15877]
[1777627199399,25.87,77311.69,36.4,-0.2849,0.00023,19.15433]
[1777627205488,25.87,77312.24,36.4,-0.28473,0.00023,19.14879]
[1777627210523,25.86,77314.17,36.4,-0.28425,0.00023,19.134]
[1777627215558,25.86,77313.09,36.4,-0.28448,0.00023,19.14094]
[1777627220593,25.86,77313.65,36.4,-0.28432,0.00023,19.136]
[1777627220984,25.86,77313.65,36.4,-0.28432,0.00023,19.136]
[1777627222536,25.85,77313.85,36.4,-0.28427,0.00023,19.13438]
[1777627222608,25.85,77315.29,36.4,-0.28393,0.00023,19.12379]
[1777627224745,25.85,77317.06,36.4,-0.28351,0.00023,19.1107]
[1777627234691,25.84,77322.85,36.4,-0.28206,0.00023,19.06171]
[1777627234867,25.84,77322.85,36.4,-0.28206,0.00023,19.06171]
[1777627235698,25.84,77323.0,36.4,-0.28202,0.00023,19.0604]
[1777627240732,25.84,77322.84,36.4,-0.28202,0.00023,19.0605]
[1777627245768,25.83,77323.97,36.4,-0.28173,0.00023,19.05123]
[1777627250803,25.83,77322.72,36.4,-0.28198,0.00023,19.0593]
[1777627254710,25.83,77323.04,36.4,-0.2819,0.00023,19.05655]
[1777627262713,25.82,77323.85,36.4,-0.28165,0.00023,19.04854]
[1777627262978,25.82,77323.5,36.4,-0.28172,0.00023,19.05082]
[1777627266075,25.81,77316.82,36.4,-0.28324,0.00023,19.09863]
[1777627266129,25.81,77316.43,36.4,-0.28331,0.00023,19.10083]
[1777627267264,25.81,77316.43,36.4,-0.28331,0.00023,19.10083]
[1777627267365,25.81,77316.39,36.4,-0.28331,0.00023,19.10089]
[1777627270656,25.81,77316.36,36.4,-0.28332,0.00023,19.10111]
[1777627270739,25.81,77316.32,36.4,-0.2833,0.00023,19.10045]
[1777627275916,25.8,77316.25,36.4,-0.28328,0.00023,19.09987]
[1777627275919,25.8,77316.25,36.4,-0.28328,0.00023,19.09987]
[1777627281531,25.8,77315.81,36.4,-0.28337,0.00023,19.10242]
[1777627284266,25.79,77320.94,36.4,-0.28215,0.00023,19.06417]
[1777627285950,25.79,77320.8,36.4,-0.28217,0.00023,19.06483]
[1777627291094,25.79,77320.86,36.4,-0.28213,0.00023,19.06367]
[1777627297126,25.78,77320.8,36.4,-0.28206,0.00023,19.05798]
[1777627299318,25.78,77320.94,36.4,-0.28202,0.00023,19.05677]
[1777627302254,25.78,77314.17,36.4,-0.28358,0.00023,19.10557]
[1777627302641,25.78,77314.17,36.4,-0.28358,0.00023,19.10557]
[1777627302694,25.78,77314.17,36.4,-0.28358,0.00023,19.10557]
[1777627304245,25.78,77309.4,36.4,-0.28468,0.00023,19.13973]
[1777627304627,25.78,77309.4,36.4,-0.28468,0.00023,19.13973]
[1777627304687,25.78,77306.77,36.4,-0.28529,0.00023,19.15851]
[1777627304929,25.78,77306.77,36.4,-0.28529,0.00023,19.15851]
[1777627305532,25.78,77307.08,36.4,-0.28521,0.00023,19.156]
[1777627310874,25.77,77306.29,36.4,-0.28535,0.00023,19.16039]
[1777627310927,25.77,77306.29,36.4,-0.28535,0.00023,19.16039]
[1777627310952,25.77,77306.29,36.4,-0.28535,0.00023,19.16039]
[1777627311361,25.77,77306.29,36.4,-0.28535,0.00023,19.16039]
[1777627311566,25.77,77306.29,36.4,-0.28535,0.00023,19.16039]
[1777627311831,25.77,77302.6,36.4,-0.28621,0.00023,19.18685]
[1777627317266,25.76,77295.94,36.4,-0.28773,0.00023,19.23339]
[1777627319499,25.76,77294.19,36.4,-0.28813,0.00023,19.24569]
[1777627319862,25.76,77292.78,36.4,-0.28845,0.00024,19.25553]
[1777627320843,25.76,77292.78,36.4,-0.28845,0.00024,19.25553]
[1777627323296,25.76,77293.53,36.4,-0.28826,0.00023,19.24949]
[1777627327661,25.75,77295.58,36.4,-0.28775,0.00023,19.23392]
[1777627327962,25.75,77295.57,36.4,-0.28774,0.00023,19.23378]
[1777627328148,25.75,77295.57,36.4,-0.28774,0.00023,19.23378]
[1777627328355,25.75,77295.57,36.4,-0.28774,0.00023,19.23378]
[1777627328456,25.75,77304.19,36.4,-0.28571,0.00023,19.17155]
[1777627330072,25.75,77310.46,36.4,-0.28424,0.00023,19.1259]
[1777627335392,25.75,77313.35,36.4,-0.28353,0.00023,19.10372]
[1777627337909,25.74,77312.95,36.4,-0.28361,0.00023,19.10624]
[1777627343468,25.74,77312.9,36.4,-0.28359,0.00023,19.10562]
[1777627348232,25.74,77312.85,36.4,-0.28357,0.00023,19.10498]
[1777627354117,25.73,77312.92,36.4,-0.28349,0.00023,19.09896]
[1777627354525,25.73,77313.05,36.4,-0.28345,0.00023,19.09761]
[1777627359560,25.73,77314.13,36.4,-0.28317,0.00023,19.08871]
[1777627364896,25.72,77312.93,36.4,-0.28342,0.00023,19.09661]
[1777627370534,25.72,77312.32,36.4,-0.28352,0.00023,19.09978]
[1777627372226,25.72,77311.11,36.4,-0.28379,0.00023,19.10817]
[1777627374045,25.71,77311.06,36.4,-0.28379,0.00023,19.10801]
[1777627379700,25.67,77310.47,36.4,-0.28362,0.00023,19.1026]
[1777627383728,25.67,77321.23,36.4,-0.28108,0.00023,19.02248]
[1777627385356,25.67,77323.01,36.4,-0.28065,0.00023,19.00914]
[1777627385742,25.66,77324.18,36.4,-0.28038,0.00023,19.00029]
[1777627390778,25.66,77325.23,36.4,-0.28009,0.00023,18.99106]
[1777627391609,25.66,77325.23,36.4,-0.28009,0.00023,18.99106]
[1777627393008,25.66,77323.44,36.4,-0.28049,0.00023,19.00372]
[1777627396251,25.65,77322.46,36.4,-0.28069,0.00023,19.01006]
[1777627397785,25.65,77322.46,36.4,-0.28068,0.00023,19.00976]
[1777627399862,25.65,77322.32,36.4,-0.28069,0.00023,19.0102]
[1777627401953,25.65,77324.58,36.4,-0.28014,0.00023,18.99259]
[1777627407256,25.64,77322.5,36.4,-0.28059,0.00023,19.00686]
[1777627412545,25.63,77321.55,36.4,-0.28072,0.00023,19.00762]
[1777627415578,25.63,77315.14,36.4,-0.28219,0.00023,19.05391]
[1777627421115,25.62,77313.57,36.4,-0.2825,0.00023,19.06374]
[1777627425948,25.62,77313.63,36.4,-0.28244,0.00023,19.06156]
[1777627426060,25.62,77313.21,36.4,-0.28254,0.00023,19.06465]
[1777627432065,25.61,77315.27,36.4,-0.28198,0.00023,19.0471]
[1777627436089,25.6,77313.41,36.4,-0.28238,0.00023,19.05977]
[1777627438357,25.6,77313.71,36.4,-0.28229,0.00023,19.05687]
[1777627438878,25.6,77312.14,36.4,-0.28264,0.00023,19.06772]
[1777627439634,25.6,77312.14,36.4,-0.28264,0.00023,19.06772]
[1777627445156,25.59,77308.95,36.4,-0.28334,0.00023,19.08951]
[1777627449528,25.59,77308.82,36.4,-0.28336,0.00023,19.0902]
[1777627449611,25.59,77308.82,36.4,-0.28336,0.00023,19.0902]
[1777627450354,25.58,77308.75,36.4,-0.28334,0.00023,19.08962]
[1777627450857,25.58,77318.76,36.4,-0.28099,0.00023,19.0156]
[1777627450996,25.58,77318.76,36.4,-0.28099,0.00023,19.0156]
[1777627451598,25.58,77327.19,36.4,-0.27901,0.00023,18.95271]
[1777627452674,25.58,77327.19,36.4,-0.27901,0.00023,18.95271]
[1777627453843,25.58,77327.81,36.4,-0.27886,0.00023,18.94784]
[1777627459254,25.57,77328.82,36.4,-0.27858,0.00023,18.93888]
[1777627465297,25.52,77328.78,36.4,-0.2782,0.00023,18.92609]
[1777627470332,25.51,77329.2,36.4,-0.27801,0.00023,18.92016]
[1777627475755,25.51,77328.94,36.4,-0.27802,0.00023,18.91683]
[1777627476175,25.51,77329.01,36.4,-0.278,0.00023,18.91612]
[1777627476601,25.51,77329.01,36.4,-0.278,0.00023,18.91612]
[1777627476870,25.5,77333.81,36.4,-0.27687,0.00023,18.87987]
[1777627478380,25.5,77337.77,36.4,-0.27595,0.00023,18.84984]
[1777627478506,25.5,77337.77,36.4,-0.27595,0.00023,18.84984]
[1777627478717,25.5,77337.77,36.4,-0.27595,0.00023,18.84984]
[1777627478724,25.5,77337.77,36.4,-0.27595,0.00023,18.84984]
[1777627478938,25.5,77348.21,36.4,-0.27352,0.00023,18.77052]
[1777627479395,25.5,77359.17,36.4,-0.27098,0.00023,18.68643]
[1777627480520,25.5,77359.17,36.4,-0.27098,0.00023,18.68643]
[1777627480763,25.5,77359.17,36.4,-0.27098,0.00023,18.68643]
[1777627483190,25.5,77360.59,36.4,-0.27065,0.00023,18.67521]
[1777627486788,25.5,77360.56,36.4,-0.27064,0.00023,18.67506]
[1777627486830,25.5,77360.56,36.4,-0.27064,0.00023,18.67506]
[1777627492485,25.5,77361.6,36.4,-0.27037,0.00023,18.66604]
[1777627493043,25.5,77361.6,36.4,-0.27037,0.00023,18.66604]
[1777627495676,25.49,77361.56,36.4,-0.27038,0.00023,18.66607]
[1777627500542,25.49,77354.14,36.4,-0.27206,0.00023,18.72207]
[1777627502941,25.49,77353.79,36.4,-0.27213,0.00023,18.72456]
[1777627507984,25.49,77357.15,36.4,-0.27133,0.00023,18.69795]
[1777627513515,25.48,77358.09,36.4,-0.27109,0.00023,18.68981]
[1777627513521,25.48,77358.09,36.4,-0.27109,0.00023,18.68981]
[1777627513563,25.48,77358.09,36.4,-0.27109,0.00023,18.68981]
[1777627513776,25.48,77358.09,36.4,-0.27109,0.00023,18.68981]
[1777627514038,25.48,77355.66,36.4,-0.27164,0.00023,18.70831]
[1777627514874,25.48,77342.41,36.4,-0.27469,0.00023,18.80881]
[1777627517355,25.48,77337.95,36.4,-0.27572,0.00023,18.84226]
[1777627522696,25.48,77337.02,36.4,-0.2759,0.00023,18.84821]
[1777627523701,25.48,77337.02,36.4,-0.2759,0.00023,18.84821]
[1777627528738,25.47,77336.49,36.4,-0.27599,0.00023,18.85118]
[1777627530791,25.47,77336.49,36.4,-0.27599,0.00023,18.85118]
[1777627533978,25.47,77336.44,36.4,-0.27596,0.00023,18.84654]
[1777627538875,25.47,77332.51,36.4,-0.27684,0.00023,18.87527]
[1777627538938,25.46,77332.22,36.4,-0.27691,0.00023,18.87728]
[1777627541342,25.46,77332.19,36.4,-0.27691,0.00023,18.87736]
[1777627546477,25.46,77331.82,36.4,-0.27699,0.00023,18.87981]
[1777627551903,25.46,77331.87,36.4,-0.27696,0.00023,18.87905]
[1777627556312,25.46,77334.07,36.4,-0.27644,0.00023,18.86227]
[1777627561972,25.46,77330.24,36.4,-0.27733,0.00023,18.89082]
[1777627567008,25.46,77328.16,36.4,-0.2778,0.00023,18.90612]
[1777627570268,25.46,77328.37,36.4,-0.27775,0.00023,18.90439]
[1777627571035,25.46,77333.59,36.4,-0.27653,0.00023,18.86492]
[1777627576071,25.46,77337.61,36.4,-0.27559,0.00023,18.83445]
[1777627580265,25.46,77337.68,36.4,-0.27557,0.00023,18.83386]
[1777627581106,25.46,77337.48,36.4,-0.27562,0.00023,18.83536]
[1777627586141,25.46,77337.66,36.4,-0.27557,0.00023,18.83398]
[1777627589768,25.46,77336.55,36.4,-0.27583,0.00023,18.84239]
[1777627589838,25.46,77337.45,36.4,-0.27562,0.00023,18.83556]
[1777627595204,25.45,77339.51,36.4,-0.27509,0.00023,18.81486]
[1777627600597,25.45,77339.66,36.4,-0.27504,0.00023,18.81326]
[1777627605692,25.45,77340.18,36.4,-0.27491,0.00023,18.80875]
[1777627610519,25.45,77337.93,36.4,-0.27542,0.00023,18.82553]
[1777627616163,25.45,77342.21,36.4,-0.27441,0.00023,18.79253]
[1777627617499,25.45,77341.84,36.4,-0.27449,0.00023,18.79519]
[1777627620634,25.44,77337.36,36.4,-0.27552,0.00023,18.82885]
[1777627626423,25.44,77332.18,36.4,-0.27671,0.00023,18.86728]
[1777627628503,25.44,77331.81,36.4,-0.27679,0.00023,18.86992]
[1777627633056,25.44,77337.28,36.4,-0.2755,0.00023,18.82797]
[1777627637217,25.44,77339.5,36.4,-0.27497,0.00023,18.8106]
[1777627642535,25.43,77337.62,36.4,-0.27538,0.00023,18.8242]
[1777627647570,25.43,77337.76,36.4,-0.27534,0.00023,18.82259]
[1777627649601,25.43,77337.62,36.4,-0.27536,0.00023,18.82355]
[1777627658647,25.43,77338.06,36.4,-0.2752,0.00023,18.8147]
[1777627668176,25.43,77338.53,36.4,-0.27508,0.00023,18.81074]
[1777627673792,25.42,77338.72,36.4,-0.27501,0.00023,18.80835]
[1777627679795,25.42,77336.8,36.4,-0.27543,0.00023,18.82225]
[1777627684830,25.42,77337.58,36.4,-0.27524,0.00023,18.81583]
[1777627689865,25.42,77338.23,36.4,-0.27507,0.00023,18.81041]
[1777627698928,25.41,77340.52,36.4,-0.27451,0.00023,18.7922]
[1777627704253,25.41,77340.65,36.4,-0.27447,0.00023,18.79087]
[1777627714032,25.41,77338.74,36.4,-0.27485,0.00023,18.79985]
[1777627717921,25.41,77338.28,36.4,-0.27496,0.00023,18.80325]
[1777627723096,25.4,77338.35,36.4,-0.27492,0.00023,18.8019]
[1777627728131,25.4,77338.08,36.4,-0.27496,0.00023,18.80345]
[1777627733167,25.4,77337.07,36.4,-0.27518,0.00023,18.81062]
[1777627733638,25.4,77337.07,36.4,-0.27518,0.00023,18.81062]
[1777627739209,25.4,77335.67,36.4,-0.27549,0.00023,18.82058]
[1777627744243,25.4,77335.48,36.4,-0.27552,0.00023,18.82146]
[1777627749279,25.39,77335.4,36.4,-0.27552,0.00023,18.82153]
[1777627751966,25.39,77335.58,36.4,-0.27547,0.00023,18.81995]
[1777627757335,25.39,77335.57,36.4,-0.27546,0.00023,18.8194]
[1777627762370,25.39,77333.98,36.4,-0.27581,0.00023,18.83097]
[1777627763351,25.39,77333.98,36.4,-0.27581,0.00023,18.83097]
[1777627763375,25.39,77333.98,36.4,-0.27581,0.00023,18.83097]
[1777627768412,25.39,77334.23,36.4,-0.27574,0.00023,18.82843]
[1777627771359,25.38,77334.03,36.4,-0.27578,0.00023,18.82974]
[1777627776467,25.38,77333.86,36.4,-0.27576,0.00023,18.82589]
[1777627777469,25.38,77333.86,36.4,-0.27576,0.00023,18.82589]
[1777627782509,25.38,77333.79,36.4,-0.27576,0.00023,18.82584]
[1777627788552,25.38,77334.04,36.4,-0.27569,0.00023,18.82338]
[1777627793571,25.38,77333.84,36.4,-0.27572,0.00023,18.82453]
[1777627799629,25.37,77333.82,36.4,-0.27571,0.00023,18.82405]
[1777627800675,25.37,77333.82,36.4,-0.27571,0.00023,18.82405]
[1777627800748,25.37,77333.82,36.4,-0.27571,0.00023,18.82405]
[1777627800970,25.37,77333.82,36.4,-0.27571,0.00023,18.82405]
[1777627801295,25.37,77333.82,36.4,-0.27571,0.00023,18.82405]
[1777627801284,25.37,77332.38,36.4,-0.27604,0.00023,18.8348]
[1777627803357,25.37,77323.0,36.4,-0.27824,0.00023,18.9057]
[1777627808692,25.37,77318.04,36.4,-0.27938,0.00024,18.94238]
[1777627814369,25.37,77313.68,36.4,-0.28039,0.00024,18.97434]
[1777627820737,25.36,77312.82,36.4,-0.28056,0.00024,18.97978]
[1777627820776,25.36,77312.82,36.4,-0.28056,0.00024,18.97978]
[1777627821355,25.36,77312.82,36.4,-0.28056,0.00024,18.97978]
[1777627821263,25.36,77311.96,36.4,-0.28076,0.00024,18.98603]
[1777627821552,25.36,77311.96,36.4,-0.28076,0.00024,18.98603]
[1777627821721,25.36,77311.96,36.4,-0.28076,0.00024,18.98603]
[1777627822001,25.36,77301.21,36.4,-0.2833,0.00024,19.0659]
[1777627826267,25.36,77296.09,36.4,-0.28451,0.00024,19.10348]
[1777627826271,25.36,77296.09,36.4,-0.28451,0.00024,19.10348]
[1777627826274,25.36,77296.09,36.4,-0.28451,0.00024,19.10348]
[1777627831534,25.36,77294.45,36.4,-0.28488,0.00024,19.11498]
[1777627831787,25.36,77294.45,36.4,-0.28488,0.00024,19.11498]
[1777627832850,25.36,77294.8,36.4,-0.28476,0.00024,19.1078]
[1777627837091,25.36,77295.04,36.4,-0.28469,0.00024,19.10559]
[1777627837677,25.36,77294.77,36.4,-0.28475,0.00024,19.10747]
[1777627838756,25.36,77294.92,36.4,-0.28471,0.00024,19.10624]
[1777627844956,25.35,77294.92,36.4,-0.28468,0.00024,19.10536]
[1777627849991,25.35,77294.9,36.4,-0.28466,0.00024,19.1048]
[1777627851847,25.35,77294.9,36.4,-0.28466,0.00024,19.1048]
[1777627851980,25.35,77294.9,36.4,-0.28466,0.00024,19.1048]
[1777627852196,25.35,77294.9,36.4,-0.28466,0.00024,19.1048]
[1777627852210,25.35,77294.9,36.4,-0.28466,0.00024,19.1048]
[1777627854141,25.35,77300.68,36.4,-0.28328,0.00024,19.06166]
[1777627854615,25.35,77306.35,36.4,-0.28193,0.00024,19.01946]
[1777627855030,25.35,77308.68,36.4,-0.28138,0.00024,19.00203]
[1777627860065,25.35,77308.84,36.4,-0.28133,0.00024,19.00057]
[1777627865100,25.34,77306.8,36.4,-0.28181,0.00024,19.01549]
[1777627870135,25.34,77306.92,36.4,-0.28177,0.00024,19.01427]
[1777627876177,25.34,77308.62,36.4,-0.28136,0.00024,19.0013]
[1777627882219,25.34,77308.91,36.4,-0.28128,0.00024,18.99887]
[1777627883828,25.34,77308.87,36.4,-0.28129,0.00024,18.99912]
[1777627888028,25.34,77304.86,36.4,-0.28222,0.00024,19.0286]
[1777627894303,25.34,77304.03,36.4,-0.28237,0.00024,19.02979]
[1777627899411,25.34,77303.13,36.4,-0.28258,0.00024,19.03628]
[1777627900584,25.34,77302.48,36.4,-0.28273,0.00024,19.041]
[1777627900648,25.34,77302.48,36.4,-0.28273,0.00024,19.041]
[1777627901352,25.34,77302.59,36.4,-0.2827,0.00024,19.04013]
[1777627906387,25.33,77303.15,36.4,-0.28256,0.00024,19.03579]
[1777627910740,25.33,77304.09,36.4,-0.28234,0.00024,19.02873]
[1777627911422,25.33,77303.9,36.4,-0.28238,0.00024,19.03011]
[1777627916457,25.33,77303.86,36.4,-0.28239,0.00024,19.03026]
[1777627920828,25.33,77298.92,36.4,-0.28355,0.00024,19.06676]
[1777627920929,25.33,77299.03,36.4,-0.28353,0.00024,19.06588]
[1777627926526,25.33,77299.38,36.4,-0.28344,0.00024,19.06307]
[1777627931561,25.33,77299.16,36.4,-0.28348,0.00024,19.06447]
[1777627936285,25.33,77299.07,36.4,-0.2835,0.00024,19.06499]
[1777627941632,25.33,77301.19,36.4,-0.28298,0.00024,19.04893]
[1777627946667,25.33,77301.39,36.4,-0.28293,0.00024,19.04732]
[1777627948866,25.33,77301.24,36.4,-0.28297,0.00024,19.04841]
[1777627949103,25.33,77301.24,36.4,-0.28297,0.00024,19.04841]
[1777627949155,25.33,77301.24,36.4,-0.28297,0.00024,19.04841]
[1777627953320,25.33,77299.86,36.4,-0.28326,0.00024,19.05406]
[1777627958751,25.33,77297.78,36.4,-0.28375,0.00024,19.06925]
[1777627961235,25.33,77297.73,36.4,-0.28376,0.00024,19.06958]
[1777627963668,25.33,77297.73,36.4,-0.28376,0.00024,19.06951]
[1777627963697,25.33,77297.73,36.4,-0.28376,0.00024,19.06951]
[1777627965659,25.33,77297.14,36.4,-0.28389,0.00024,19.07378]
[1777627970836,25.33,77296.61,36.4,-0.28401,0.00024,19.07747]
[1777627975871,25.32,77298.16,36.4,-0.28364,0.00024,19.06577]
[1777627976530,25.32,77298.16,36.4,-0.28364,0.00024,19.06577]
[1777627976690,25.32,77298.16,36.4,-0.28364,0.00024,19.06577]
[1777627983832,25.32,77297.67,36.4,-0.28375,0.00024,19.06924]
[1777627984259,25.32,77297.67,36.4,-0.28375,0.00024,19.06924]
[1777627987967,25.32,77297.44,36.4,-0.2838,0.00024,19.07077]
[1777627992912,25.32,77296.63,36.4,-0.28399,0.00024,19.07664]
[1777627992919,25.32,77296.63,36.4,-0.28399,0.00024,19.07664]
[1777627992971,25.32,77296.63,36.4,-0.28399,0.00024,19.07664]
[1777627992990,25.32,77299.57,36.4,-0.28329,0.00024,19.05483]
[1777627993997,25.32,77306.38,36.4,-0.28167,0.00024,19.00415]
[1777627999034,25.32,77307.23,36.4,-0.28147,0.00024,18.99788]
[1777628003442,25.32,77307.25,36.4,-0.28147,0.00024,18.99777]
[1777628003544,25.32,77307.15,36.4,-0.28149,0.00024,18.99853]
[1777628009104,25.32,77307.05,36.4,-0.28152,0.00024,18.99947]
[1777628013638,25.32,77307.05,36.4,-0.28152,0.00024,18.99947]
[1777628013639,25.32,77307.05,36.4,-0.28152,0.00024,18.99947]
[1777628019175,25.32,77303.13,36.4,-0.28242,0.00024,19.02426]
[1777628024210,25.32,77300.65,36.4,-0.283,0.00024,19.04259]
[1777628029245,25.32,77299.57,36.4,-0.28326,0.00024,19.05045]
[1777628029934,25.32,77299.57,36.4,-0.28326,0.00024,19.05045]
[1777628035287,25.32,77300.13,36.4,-0.28312,0.00024,19.04614]
[1777628040323,25.32,77302.52,36.4,-0.28255,0.00024,19.02833]
[1777628042129,25.32,77303.92,36.4,-0.28222,0.00024,19.01792]
[1777628042337,25.32,77305.0,36.4,-0.28196,0.00024,19.0099]
[1777628047373,25.32,77304.32,36.4,-0.28212,0.00024,19.01501]
[1777628047973,25.32,77304.32,36.4,-0.28212,0.00024,19.01501]
[1777628054422,25.32,77303.38,36.4,-0.28235,0.00024,19.02202]
[1777628059457,25.32,77303.2,36.4,-0.28239,0.00024,19.02336]
[1777628064492,25.32,77305.43,36.4,-0.28186,0.00024,19.00673]
[1777628068701,25.32,77303.42,36.4,-0.28234,0.00024,19.02166]
[1777628069882,25.32,77303.29,36.4,-0.28237,0.00024,19.02261]
[1777628070534,25.32,77303.57,36.4,-0.2823,0.00024,19.0205]
[1777628075569,25.32,77302.09,36.4,-0.28262,0.00024,19.02696]
[1777628076981,25.32,77302.15,36.4,-0.2826,0.00024,19.0265]
[1777628079053,25.32,77302.14,36.4,-0.2826,0.00024,19.02656]
[1777628079056,25.32,77302.14,36.4,-0.2826,0.00024,19.02656]
[1777628084632,25.32,77303.39,36.4,-0.28231,0.00024,19.01726]
[1777628089667,25.32,77300.93,36.4,-0.28289,0.00024,19.03552]
[1777628094702,25.32,77301.62,36.4,-0.28272,0.00024,19.0303]
[1777628099737,25.32,77301.76,36.4,-0.28269,0.00024,19.02917]
[1777628104772,25.32,77301.39,36.4,-0.28277,0.00024,19.03186]
[1777628109807,25.32,77301.15,36.4,-0.28283,0.00024,19.03359]
[1777628114842,25.32,77301.31,36.4,-0.28279,0.00024,19.03227]
[1777628119876,25.32,77301.27,36.4,-0.28279,0.00024,19.03236]
[1777628124911,25.32,77300.96,36.4,-0.28285,0.00024,19.03438]
[1777628129946,25.32,77300.56,36.4,-0.28294,0.00024,19.037]
[1777628134982,25.31,77300.28,36.4,-0.28295,0.00024,19.03408]
[1777628140473,25.31,77300.52,36.4,-0.28289,0.00024,19.03193]
[1777628140718,25.31,77300.75,36.4,-0.28283,0.00024,19.03013]
[1777628140743,25.31,77300.75,36.4,-0.28283,0.00024,19.03013]
[1777628140761,25.31,77300.75,36.4,-0.28283,0.00024,19.03013]
[1777628146061,25.31,77289.89,36.4,-0.28539,0.00024,19.10956]
[1777628150586,25.31,77290.09,36.4,-0.28532,0.00024,19.1076]
[1777628150635,25.31,77290.09,36.4,-0.28532,0.00024,19.1076]
[1777628150753,25.31,77289.68,36.4,-0.28542,0.00024,19.11045]
[1777628153515,25.3,77287.95,36.4,-0.28582,0.00024,19.12285]
[1777628153519,25.3,77287.95,36.4,-0.28582,0.00024,19.12285]
[1777628159152,25.3,77292.11,36.4,-0.28479,0.00024,19.09103]
[1777628162557,25.3,77291.4,36.4,-0.28495,0.00024,19.09598]
[1777628162591,25.3,77291.4,36.4,-0.28495,0.00024,19.09598]
[1777628162631,25.3,77291.4,36.4,-0.28495,0.00024,19.09598]
[1777628162690,25.3,77291.4,36.4,-0.28495,0.00024,19.09598]
[1777628162738,25.3,77289.48,36.4,-0.2854,0.00024,19.10999]
[1777628165786,25.29,77286.69,36.4,-0.28605,0.00024,19.12998]
[1777628165789,25.29,77286.69,36.4,-0.28605,0.00024,19.12998]
[1777628171958,25.29,77286.54,36.4,-0.28605,0.00024,19.12998]
[1777628177608,25.29,77286.99,36.4,-0.28592,0.00024,19.12574]
[1777628183320,25.28,77289.1,36.4,-0.28537,0.00024,19.10896]
[1777628188355,25.28,77289.12,36.4,-0.28534,0.00024,19.10793]
[1777628191560,25.28,77289.05,36.4,-0.28535,0.00024,19.10809]
[1777628197417,25.27,77288.87,36.4,-0.28532,0.00024,19.10367]
[1777628202453,25.27,77289.01,36.4,-0.28526,0.00024,19.10172]
[1777628207488,25.26,77291.21,36.4,-0.2847,0.00024,19.08459]
[1777628208560,25.26,77291.21,36.4,-0.2847,0.00024,19.08459]
[1777628214606,25.26,77291.15,36.4,-0.28468,0.00024,19.08401]
[1777628219695,25.25,77291.01,36.4,-0.28469,0.00024,19.08418]
[1777628223315,25.25,77291.81,36.4,-0.28448,0.00024,19.07756]
[1777628223355,25.25,77291.81,36.4,-0.28448,0.00024,19.07756]
[1777628223420,25.25,77291.81,36.4,-0.28448,0.00024,19.07756]
[1777628225895,25.25,77294.27,36.4,-0.28388,0.00024,19.05882]
[1777628231361,25.25,77294.09,36.4,-0.28389,0.00024,19.05939]
[1777628234667,25.24,77293.36,36.4,-0.28405,0.00024,19.06433]
[1777628234751,25.24,77295.99,36.4,-0.28342,0.00024,19.04464]
[1777628235355,25.24,77295.99,36.4,-0.28342,0.00024,19.04464]
[1777628235744,25.24,77301.64,36.4,-0.28207,0.00024,19.00232]
[1777628236874,25.24,77302.45,36.4,-0.28187,0.00024,18.996]
[1777628241875,25.24,77302.41,36.4,-0.28184,0.00024,18.99494]
[1777628249736,25.24,77302.41,36.4,-0.28184,0.00024,18.99494]
[1777628249818,25.24,77302.41,36.4,-0.28184,0.00024,18.99494]
[1777628251055,25.23,77308.77,36.4,-0.28026,0.00024,18.94502]
[1777628256837,25.22,77311.92,36.4,-0.27944,0.00024,18.91572]
[1777628260684,25.22,77312.28,36.4,-0.27935,0.00024,18.91271]
[1777628266907,25.22,77312.33,36.4,-0.27931,0.00024,18.91129]
[1777628271942,25.22,77309.75,36.4,-0.2799,0.00024,18.93016]
[1777628277244,25.21,77310.27,36.4,-0.27976,0.00024,18.92573]
[1777628283019,25.21,77308.37,36.4,-0.28019,0.00024,18.93921]
[1777628288055,25.21,77307.5,36.4,-0.28037,0.00024,18.94513]
[1777628293090,25.2,77307.78,36.4,-0.28029,0.00024,18.9424]
[1777628298124,25.2,77307.41,36.4,-0.28035,0.00024,18.94447]
[1777628305173,25.2,77307.01,36.4,-0.28043,0.00024,18.9467]
[1777628308552,25.2,77307.01,36.4,-0.28042,0.00024,18.94649]
[1777628313748,25.2,77307.57,36.4,-0.28024,0.00024,18.93724]
[1777628317726,25.19,77308.03,36.4,-0.28012,0.00024,18.93349]
[1777628317784,25.19,77310.93,36.4,-0.27942,0.00024,18.91142]
[1777628322985,25.19,77315.63,36.4,-0.2783,0.00024,18.87552]
[1777628323584,25.19,77315.63,36.4,-0.2783,0.00024,18.87552]
[1777628323636,25.19,77315.3,36.4,-0.27838,0.00024,18.87799]
[1777628325314,25.19,77306.04,36.4,-0.28057,0.00024,18.94784]
[1777628326251,25.19,77306.04,36.4,-0.28057,0.00024,18.94784]
[1777628326327,25.19,77306.04,36.4,-0.28057,0.00024,18.94784]
[1777628326358,25.19,77306.04,36.4,-0.28057,0.00024,18.94784]
[1777628326437,25.19,77306.04,36.4,-0.28057,0.00024,18.94784]
[1777628326458,25.19,77306.04,36.4,-0.28057,0.00024,18.94784]
[1777628326513,25.19,77306.04,36.4,-0.28057,0.00024,18.94784]
[1777628326867,25.19,77306.04,36.4,-0.28057,0.00024,18.94784]
[1777628326866,25.19,77304.04,36.4,-0.28104,0.00024,18.96277]
[1777628327633,25.19,77295.18,36.4,-0.28316,0.00024,19.02918]
[1777628328343,25.19,77288.5,36.4,-0.28476,0.00024,19.07886]
[1777628331086,25.19,77287.74,36.4,-0.28494,0.00024,19.0844]
[1777628331556,25.19,77287.74,36.4,-0.28494,0.00024,19.0844]
[1777628337406,25.19,77288.43,36.4,-0.28476,0.00024,19.0789]
[1777628338662,25.19,77288.43,36.4,-0.28476,0.00024,19.0789]
[1777628338852,25.19,77288.43,36.4,-0.28476,0.00024,19.0789]
[1777628338879,25.19,77288.43,36.4,-0.28476,0.00024,19.0789]
[1777628339819,25.19,77281.84,36.4,-0.28634,0.00024,19.12751]
[1777628341006,25.19,77279.23,36.4,-0.28696,0.00024,19.14662]
[1777628341012,25.19,77279.23,36.4,-0.28696,0.00024,19.14662]
[1777628347480,25.18,77278.38,36.4,-0.28714,0.00024,19.1519]
[1777628352515,25.18,77279.83,36.4,-0.28677,0.00024,19.14057]
[1777628355570,25.18,77279.76,36.4,-0.28677,0.00024,19.14082]
[1777628361578,25.18,77276.58,36.4,-0.28751,0.00024,19.16319]
[1777628362330,25.18,77276.58,36.4,-0.28751,0.00024,19.16319]
[1777628367620,25.17,77273.79,36.4,-0.28815,0.00024,19.1827]
[1777628372655,25.17,77272.09,36.4,-0.2885,0.00024,19.18978]
[1777628374326,25.17,77272.05,36.4,-0.2885,0.00024,19.1899]
[1777628374367,25.17,77272.05,36.4,-0.2885,0.00024,19.1899]
[1777628379704,25.16,77265.69,36.4,-0.29,0.00024,19.2351]
[1777628381129,25.16,77265.76,36.4,-0.28998,0.00024,19.23437]
[1777628381718,25.16,77265.58,36.4,-0.29001,0.00024,19.23547]
[1777628386102,25.16,77265.35,36.4,-0.29004,0.00024,19.23624]
[1777628386109,25.16,77265.35,36.4,-0.29004,0.00024,19.23624]
[1777628388355,25.15,77264.37,36.4,-0.29025,0.00024,19.24248]
[1777628388767,25.15,77264.31,36.4,-0.29025,0.00024,19.24261]
[1777628390267,25.15,77262.09,36.4,-0.29079,0.00024,19.25854]
[1777628390781,25.15,77259.85,36.4,-0.29132,0.00024,19.27457]
[1777628392259,25.15,77259.26,36.4,-0.29146,0.00024,19.2787]
[1777628392794,25.15,77259.33,36.4,-0.29144,0.00024,19.27804]
[1777628397830,25.14,77265.96,36.4,-0.28979,0.00024,19.22873]
[1777628398222,25.14,77265.96,36.4,-0.28979,0.00024,19.22873]
[1777628398837,25.14,77266.18,36.4,-0.28974,0.00024,19.22695]
[1777628403872,25.14,77266.18,36.4,-0.28969,0.00024,19.22555]
[1777628408907,25.13,77265.66,36.4,-0.28977,0.00024,19.22791]
[1777628413941,25.12,77264.94,36.4,-0.2899,0.00024,19.23171]
[1777628418977,25.12,77263.48,36.4,-0.2902,0.00024,19.24084]
[1777628423011,25.11,77263.48,36.4,-0.29017,0.00024,19.23993]
[1777628429049,25.1,77263.53,36.4,-0.29009,0.00024,19.23742]
[1777628436098,25.09,77263.46,36.4,-0.29001,0.00024,19.23132]
[1777628440015,25.09,77263.54,36.4,-0.28997,0.00024,19.23013]
[1777628446328,25.08,77267.02,36.4,-0.28906,0.00024,19.20264]
[1777628450565,25.08,77264.51,36.4,-0.28963,0.00024,19.21988]
[1777628451354,25.07,77264.08,36.4,-0.28972,0.00024,19.22244]
[1777628451428,25.07,77262.64,36.4,-0.29006,0.00024,19.23267]
[1777628454372,25.06,77255.92,36.4,-0.2916,0.00024,19.27877]
[1777628459459,25.03,77254.46,36.4,-0.29172,0.00024,19.28196]
[1777628465301,25.02,77254.32,36.4,-0.29169,0.00024,19.2811]
[1777628470337,25.01,77256.86,36.4,-0.29103,0.00024,19.26148]
[1777628475589,25.01,77257.53,36.4,-0.29084,0.00024,19.25577]
[1777628479399,25.01,77264.82,36.4,-0.28904,0.00024,19.20147]
[1777628485013,25.0,77264.91,36.4,-0.289,0.00024,19.20019]
[1777628485442,25.0,77264.9,36.4,-0.28899,0.00024,19.19986]
[1777628487421,25.0,77264.9,36.4,-0.28898,0.00024,19.19961]
[1777628493498,24.99,77264.05,36.4,-0.2891,0.00024,19.19965]
[1777628499646,24.99,77265.25,36.4,-0.28878,0.00024,19.19007]
[1777628507598,24.98,77264.42,36.4,-0.2889,0.00024,19.19362]
[1777628512128,24.98,77264.42,36.4,-0.28889,0.00024,19.19318]
[1777628517665,24.97,77264.87,36.4,-0.28873,0.00024,19.18836]
[1777628523603,24.97,77264.87,36.4,-0.28869,0.00024,19.18716]
[1777628525160,24.96,77264.87,36.4,-0.28868,0.00024,19.18677]
[1777628533781,24.96,77265.0,36.4,-0.2886,0.00024,19.18417]
[1777628539823,24.95,77262.03,36.4,-0.28928,0.00024,19.2049]
[1777628545011,24.95,77259.3,36.4,-0.28992,0.00024,19.22412]
[1777628545111,24.95,77259.12,36.4,-0.28996,0.00024,19.22522]
[1777628550946,24.94,77260.51,36.4,-0.2896,0.00024,19.21439]
[1777628556942,24.94,77260.57,36.4,-0.28953,0.00024,19.20868]
[1777628561355,24.94,77264.76,36.4,-0.28849,0.00024,19.17736]
[1777628561977,24.94,77268.48,36.4,-0.28758,0.00024,19.14976]
[1777628567017,24.94,77268.53,36.4,-0.28755,0.00024,19.14867]
[1777628572052,24.93,77269.06,36.4,-0.2874,0.00024,19.14402]
[1777628580108,24.93,77271.26,36.4,-0.28683,0.00024,19.12656]
[1777628585142,24.92,77271.5,36.4,-0.28675,0.00024,19.12409]
[1777628586402,24.92,77271.5,36.4,-0.28675,0.00024,19.12409]
[1777628586503,24.92,77271.5,36.4,-0.28674,0.00024,19.12382]
[1777628593199,24.92,77271.34,36.4,-0.28677,0.00024,19.12476]
[1777628597325,24.92,77270.82,36.4,-0.28689,0.00024,19.12849]
[1777628597669,24.92,77270.82,36.4,-0.28689,0.00024,19.12849]
[1777628599732,24.92,77270.23,36.4,-0.28703,0.00024,19.13278]
[1777628603912,24.92,77270.21,36.4,-0.28703,0.00024,19.13282]
[1777628610180,24.92,77269.03,36.4,-0.28731,0.00024,19.14117]
[1777628616360,24.92,77265.86,36.4,-0.28803,0.00024,19.15966]
[1777628618394,24.92,77265.64,36.4,-0.28808,0.00024,19.16121]
[1777628624571,24.92,77265.9,36.4,-0.288,0.00024,19.15887]
[1777628630459,24.91,77268.34,36.4,-0.28739,0.00024,19.14032]
[1777628635493,24.91,77265.97,36.4,-0.28796,0.00024,19.15759]
[1777628641535,24.91,77266.22,36.4,-0.28789,0.00024,19.15541]
[1777628646571,24.91,77265.8,36.4,-0.28798,0.00024,19.15827]
[1777628651606,24.91,77265.7,36.4,-0.288,0.00024,19.15876]
[1777628656641,24.91,77267.7,36.4,-0.28751,0.00024,19.14374]
[1777628658037,24.91,77267.7,36.4,-0.28751,0.00024,19.14374]
[1777628664024,24.91,77265.85,36.4,-0.28795,0.00024,19.15724]
[1777628669902,24.91,77265.84,36.4,-0.28795,0.00024,19.1571]
[1777628669925,24.91,77265.84,36.4,-0.28795,0.00024,19.1571]
[1777628670946,24.91,77265.99,36.4,-0.28791,0.00024,19.1559]
[1777628674080,24.9,77265.8,36.4,-0.28788,0.00024,19.15165]
[1777628677314,24.89,77265.82,36.4,-0.28783,0.00024,19.15006]
[1777628682845,24.89,77263.81,36.4,-0.28827,0.00024,19.16341]
[1777628688864,24.87,77263.57,36.4,-0.28824,0.00024,19.16229]
[1777628696921,24.86,77262.93,36.4,-0.28832,0.00024,19.16463]
[1777628701956,24.86,77261.91,36.4,-0.28856,0.00024,19.172]
[1777628702857,24.86,77261.91,36.4,-0.28856,0.00024,19.172]
[1777628709056,24.86,77262.14,36.4,-0.2885,0.00024,19.17012]
[1777628713261,24.86,77261.96,36.4,-0.28854,0.00024,19.17129]
[1777628718277,24.86,77259.15,36.4,-0.28922,0.00024,19.19187]
[1777628719213,24.86,77259.47,36.4,-0.28914,0.00024,19.18946]
[1777628719076,24.86,77257.66,36.4,-0.28959,0.00025,19.20288]
[1777628719392,24.86,77257.66,36.4,-0.28959,0.00025,19.20288]
[1777628722642,24.86,77257.63,36.4,-0.2896,0.00025,19.20321]
[1777628722702,24.86,77257.63,36.4,-0.2896,0.00025,19.20321]
[1777628723261,24.86,77255.23,36.4,-0.29019,0.00025,19.22094]
[1777628724654,24.86,77250.38,36.4,-0.29138,0.00025,19.25669]
[1777628726740,24.86,77247.62,36.4,-0.29207,0.00025,19.2771]
[1777628729354,24.86,77245.67,36.4,-0.29256,0.00025,19.29171]
[1777628730594,24.87,77245.25,36.4,-0.29267,0.00025,19.29487]
[1777628734812,24.87,77242.94,36.4,-0.29321,0.00025,19.30758]
[1777628739125,24.87,77242.64,36.4,-0.2933,0.00025,19.31003]
[1777628739132,24.87,77242.64,36.4,-0.2933,0.00025,19.31003]
[1777628739197,24.87,77242.64,36.4,-0.2933,0.00025,19.31003]
[1777628739311,24.87,77241.02,36.4,-0.2937,0.00025,19.32188]
[1777628739368,24.87,77241.02,36.4,-0.2937,0.00025,19.32188]
[1777628740107,24.87,77241.02,36.4,-0.2937,0.00025,19.32188]
[1777628740230,24.87,77234.42,36.4,-0.29533,0.00025,19.36973]
[1777628742134,24.87,77232.45,36.4,-0.29582,0.00025,19.38397]
[1777628742165,24.87,77232.45,36.4,-0.29582,0.00025,19.38397]
[1777628742806,24.87,77232.07,36.4,-0.29591,0.00025,19.38672]
[1777628743252,24.87,77235.28,36.4,-0.29512,0.00025,19.36359]
[1777628748287,24.87,77234.56,36.4,-0.2953,0.00025,19.36876]
[1777628751273,24.87,77236.79,36.4,-0.29475,0.00025,19.35264]
[1777628754340,24.87,77229.64,36.4,-0.29651,0.00025,19.40403]
[1777628759374,24.87,77230.24,36.4,-0.29635,0.00025,19.3993]
[1777628764870,24.86,77227.84,36.4,-0.29693,0.00025,19.41618]
[1777628770452,24.86,77227.67,36.4,-0.29695,0.00025,19.41672]
[1777628775488,24.86,77227.96,36.4,-0.29686,0.00025,19.41417]
[1777628780523,24.86,77227.35,36.4,-0.297,0.00025,19.41808]
[1777628783430,24.86,77225.85,36.4,-0.29737,0.00025,19.42865]
[1777628783477,24.86,77225.85,36.4,-0.29737,0.00025,19.42865]
[1777628783803,24.86,77225.85,36.4,-0.29737,0.00025,19.42865]
[1777628783825,24.86,77225.85,36.4,-0.29737,0.00025,19.42865]
[1777628783833,24.86,77225.85,36.4,-0.29737,0.00025,19.42865]
[1777628784355,24.86,77225.85,36.4,-0.29737,0.00025,19.42865]
[1777628784357,24.86,77226.1,36.4,-0.2973,0.00025,19.42673]
[1777628786114,24.86,77217.65,36.4,-0.2994,0.00025,19.48709]
[1777628791685,24.86,77212.34,36.4,-0.30073,0.00025,19.52466]
[1777628792051,24.86,77212.34,36.4,-0.30073,0.00025,19.52466]
[1777628793753,24.86,77211.95,36.4,-0.30079,0.00025,19.52285]
[1777628794900,24.86,77211.19,36.4,-0.30098,0.00025,19.52818]
[1777628797389,24.85,77211.27,36.4,-0.30095,0.00025,19.52746]
[1777628798179,24.85,77211.27,36.4,-0.30095,0.00025,19.52746]
[1777628798231,24.85,77207.01,36.4,-0.30202,0.00025,19.55748]
[1777628798935,24.85,77207.01,36.4,-0.30202,0.00025,19.55748]
[1777628798937,24.85,77207.01,36.4,-0.30202,0.00025,19.55748]
[1777628798939,24.85,77205.71,36.4,-0.30234,0.00025,19.5666]
[1777628802671,24.85,77204.13,36.4,-0.30274,0.00025,19.57765]
[1777628802840,24.85,77204.13,36.4,-0.30274,0.00025,19.57765]
[1777628808725,24.85,77195.29,36.4,-0.30495,0.00025,19.63896]
[1777628813649,24.85,77194.7,36.4,-0.30509,0.00025,19.64277]
[1777628813760,24.85,77195.05,36.4,-0.305,0.00025,19.64028]
[1777628818797,24.85,77198.77,36.4,-0.30405,0.00025,19.61404]
[1777628822827,24.85,77198.78,36.4,-0.30404,0.00025,19.61377]
[1777628828867,24.85,77196.25,36.4,-0.30465,0.00025,19.63081]
[1777628832730,24.84,77196.15,36.4,-0.30467,0.00025,19.63125]
[1777628837931,24.84,77195.59,36.4,-0.30479,0.00025,19.63463]
[1777628842966,24.84,77195.76,36.4,-0.30474,0.00025,19.63305]
[1777628848001,24.84,77190.59,36.4,-0.30602,0.00025,19.66845]
[1777628853036,24.84,77190.4,36.4,-0.30602,0.00025,19.66485]
[1777628857944,24.83,77191.39,36.4,-0.30576,0.00025,19.65764]
[1777628858308,24.83,77191.39,36.4,-0.30576,0.00025,19.65764]
[1777628858409,24.83,77191.06,36.4,-0.30584,0.00025,19.65983]
[1777628858916,24.83,77191.06,36.4,-0.30584,0.00025,19.65983]
[1777628859081,24.83,77190.5,36.4,-0.30598,0.00025,19.66362]
[1777628864116,24.83,77189.81,36.4,-0.30615,0.00025,19.66834]
[1777628869151,24.83,77190.93,36.4,-0.30587,0.00025,19.66059]
[1777628874187,24.83,77191.05,36.4,-0.30584,0.00025,19.65978]
[1777628876314,24.83,77190.93,36.4,-0.30587,0.00025,19.66061]
[1777628878794,24.83,77191.05,36.4,-0.30584,0.00025,19.65979]
[1777628879355,24.83,77191.05,36.4,-0.30584,0.00025,19.65979]
[1777628879456,24.83,77192.63,36.4,-0.30544,0.00025,19.64886]
[1777628879505,24.83,77192.63,36.4,-0.30544,0.00025,19.64886]
[1777628879564,24.83,77192.63,36.4,-0.30544,0.00025,19.64886]
[1777628880228,24.83,77199.01,36.4,-0.30383,0.00025,19.60444]
[1777628882242,24.83,77206.12,36.4,-0.30205,0.00025,19.55464]
[1777628887277,24.83,77208.28,36.4,-0.30151,0.00025,19.53953]
[1777628892312,24.83,77207.47,36.4,-0.30172,0.00025,19.5453]
[1777628897347,24.83,77207.57,36.4,-0.30169,0.00025,19.5446]
[1777628905403,24.83,77209.19,36.4,-0.30129,0.00025,19.53314]
[1777628910438,24.83,77209.44,36.4,-0.30122,0.00025,19.53133]
[1777628915473,24.83,77206.64,36.4,-0.30189,0.00025,19.54654]
[1777628916804,24.83,77206.73,36.4,-0.30187,0.00025,19.54588]
[1777628916810,24.83,77206.73,36.4,-0.30187,0.00025,19.54588]
[1777628920920,24.83,77206.72,36.4,-0.30187,0.00025,19.54586]
[1777628927192,24.83,77206.73,36.4,-0.30186,0.00025,19.54561]
[1777628927550,24.83,77206.51,36.4,-0.30191,0.00025,19.54709]
[1777628933025,24.83,77200.27,36.4,-0.30347,0.00025,19.59062]
[1777628939236,24.83,77198.43,36.4,-0.30391,0.00025,19.60297]
[1777628939338,24.83,77198.4,36.4,-0.30391,0.00025,19.60303]
[1777628944906,24.82,77197.89,36.4,-0.30403,0.00025,19.60615]
[1777628944932,24.82,77197.36,36.4,-0.30415,0.00025,19.60963]
[1777628950766,24.82,77198.95,36.4,-0.30374,0.00025,19.59828]
[1777628955801,24.82,77196.7,36.4,-0.3043,0.00025,19.61365]
[1777628960835,24.82,77193.53,36.4,-0.30508,0.00025,19.63533]
[1777628965870,24.82,77194.48,36.4,-0.30483,0.00025,19.62836]
[1777628970906,24.81,77193.48,36.4,-0.30507,0.00025,19.63496]
[1777628973281,24.81,77193.44,36.4,-0.30505,0.00025,19.63073]
[1777628978962,24.81,77191.85,36.4,-0.30544,0.00025,19.64142]
[1777628983997,24.81,77192.29,36.4,-0.30532,0.00025,19.63812]
[1777628989032,24.81,77190.81,36.4,-0.30568,0.00025,19.64815]
[1777628994068,24.81,77189.54,36.4,-0.30599,0.00025,19.6567]
[1777628999102,24.81,77189.9,36.4,-0.30589,0.00025,19.65398]
[1777629000447,24.81,77189.9,36.4,-0.30589,0.00025,19.65398]
[1777629000548,24.81,77189.9,36.4,-0.30589,0.00025,19.65394]
[1777629006152,24.81,77186.36,36.4,-0.30678,0.00025,19.67814]
[1777629007336,24.81,77186.36,36.4,-0.30678,0.00025,19.67814]
[1777629012355,24.81,77190.16,36.4,-0.30582,0.00025,19.65181]
[1777629018237,24.81,77192.64,36.4,-0.30519,0.00025,19.63462]
[1777629019619,24.81,77192.99,36.4,-0.3051,0.00025,19.63219]
[1777629020251,24.81,77199.17,36.4,-0.30355,0.00025,19.58908]
[1777629025286,24.81,77201.29,36.4,-0.30301,0.00025,19.57426]
[1777629027151,24.81,77201.29,36.4,-0.30301,0.00025,19.57426]
[1777629027302,24.81,77201.84,36.4,-0.30288,0.00025,19.57041]
[1777629032338,24.8,77202.27,36.4,-0.30272,0.00025,19.56256]
[1777629035091,24.8,77202.49,36.4,-0.30266,0.00025,19.56085]
[1777629037400,24.8,77202.4,36.4,-0.30268,0.00025,19.56132]
[1777629037466,24.8,77202.4,36.4,-0.30268,0.00025,19.56132]
[1777629038495,24.8,77202.02,36.4,-0.30277,0.00025,19.56391]
[1777629042920,24.8,77202.37,36.4,-0.30267,0.00025,19.56118]
[1777629048449,24.8,77202.27,36.4,-0.30269,0.00025,19.56159]
[1777629054563,24.8,77202.03,36.4,-0.30274,0.00025,19.56307]
[1777629061540,24.8,77201.77,36.4,-0.30279,0.00025,19.56439]
[1777629066641,24.79,77201.73,36.4,-0.30279,0.00025,19.56444]
[1777629069919,24.79,77207.77,36.4,-0.30127,0.00025,19.52174]
[1777629071156,24.79,77207.59,36.4,-0.30131,0.00025,19.52298]
[1777629071652,24.79,77209.45,36.4,-0.30085,0.00025,19.50979]
[1777629072951,24.79,77209.34,36.4,-0.30087,0.00025,19.51044]
[1777629077663,24.79,77209.4,36.4,-0.30084,0.00025,19.50946]
[1777629078069,24.79,77209.4,36.4,-0.30083,0.00025,19.5092]
[1777629083694,24.79,77208.95,36.4,-0.30092,0.00025,19.51176]
[1777629088729,24.78,77209.18,36.4,-0.30084,0.00025,19.5095]
[1777629094127,24.78,77209.37,36.4,-0.30074,0.00025,19.50319]
[1777629097389,24.78,77213.6,36.4,-0.29967,0.00025,19.47281]
[1777629102827,24.77,77213.39,36.4,-0.2997,0.00025,19.47357]
[1777629107890,24.77,77213.2,36.4,-0.29973,0.00025,19.47449]
[1777629109452,24.77,77213.27,36.4,-0.29971,0.00025,19.47377]
[1777629110112,24.77,77213.02,36.4,-0.29976,0.00025,19.47543]
[1777629115272,24.77,77213.26,36.4,-0.29969,0.00025,19.47343]
[1777629120954,24.77,77217.08,36.4,-0.29872,0.00025,19.44566]
[1777629125956,24.77,77217.51,36.4,-0.2986,0.00025,19.44229]
[1777629126099,24.77,77217.51,36.4,-0.2986,0.00025,19.44229]
[1777629126113,24.77,77217.93,36.4,-0.2985,0.00025,19.43923]
[1777629128041,24.76,77217.84,36.4,-0.29852,0.00025,19.43976]
[1777629128132,24.76,77217.84,36.4,-0.29852,0.00025,19.43976]
[1777629128139,24.76,77217.84,36.4,-0.29852,0.00025,19.43976]
[1777629128355,24.76,77217.84,36.4,-0.29852,0.00025,19.43976]
[1777629128370,24.76,77217.84,36.4,-0.29852,0.00025,19.43976]
[1777629128560,24.76,77216.97,36.4,-0.29873,0.00025,19.44588]
[1777629129389,24.76,77216.97,37.9,-0.29873,0.00025,19.44588]
[1777629129392,24.76,77216.97,37.9,-0.29873,0.00025,19.44588]
[1777629129482,24.76,77216.97,37.9,-0.29873,0.00025,19.44588]
[1777629129542,24.76,77216.97,37.9,-0.29873,0.00025,19.44588]
[1777629129609,24.76,77198.77,37.9,-0.3033,0.00025,19.57471]
[1777629132339,24.76,77204.87,37.9,-0.30175,0.00025,19.53152]
[1777629132342,24.76,77204.87,37.9,-0.30175,0.00025,19.53152]
[1777629138074,24.76,77204.27,37.9,-0.30188,0.00025,19.53504]
[1777629143110,24.76,77203.52,37.9,-0.30205,0.00025,19.5398]
[1777629145094,24.76,77203.55,37.9,-0.30204,0.00025,19.53948]
[1777629151166,24.75,77205.35,37.9,-0.30153,0.00025,19.52158]
[1777629156201,24.75,77204.61,37.9,-0.3017,0.00025,19.52633]
[1777629161237,24.75,77203.23,37.9,-0.30203,0.00025,19.53558]
[1777629166747,24.75,77203.77,37.9,-0.30187,0.00025,19.53126]
[1777629172314,24.74,77203.18,37.9,-0.302,0.00025,19.53485]
[1777629177349,24.74,77204.92,37.9,-0.30155,0.00025,19.52213]
[1777629180481,24.74,77205.07,37.9,-0.30151,0.00025,19.52092]
[1777629186527,24.74,77204.97,37.9,-0.30152,0.00025,19.52121]
[1777629189436,24.74,77205.14,37.9,-0.30147,0.00025,19.51981]
[1777629195475,24.73,77205.67,37.9,-0.30132,0.00025,19.51559]
[1777629200510,24.73,77211.01,37.9,-0.29997,0.00025,19.47743]
[1777629205545,24.73,77210.55,37.9,-0.30008,0.00025,19.48056]
[1777629210580,24.73,77210.57,37.9,-0.30007,0.00025,19.48024]
[1777629215619,24.73,77210.15,37.9,-0.30014,0.00025,19.47859]
[1777629221661,24.73,77212.4,37.9,-0.29956,0.00025,19.46235]
[1777629226696,24.73,77212.44,37.9,-0.29955,0.00025,19.46194]
[1777629232738,24.73,77210.01,37.9,-0.30015,0.00025,19.479]
[1777629237773,24.73,77209.96,37.9,-0.30016,0.00025,19.47914]
[1777629242809,24.73,77209.91,37.9,-0.30016,0.00025,19.47927]
[1777629247843,24.73,77211.13,37.9,-0.29985,0.00025,19.47036]
[1777629252877,24.72,77211.42,37.9,-0.29977,0.00025,19.46811]
[1777629259652,24.72,77209.13,37.9,-0.30034,0.00025,19.48438]
[1777629266976,24.72,77206.78,37.9,-0.30091,0.00025,19.50037]
[1777629272491,24.72,77207.19,37.9,-0.3008,0.00025,19.49728]
[1777629276731,24.72,77209.36,37.9,-0.30021,0.00025,19.47713]
[1777629282082,24.72,77207.22,37.9,-0.30074,0.00025,19.49199]
[1777629287117,24.72,77207.28,37.9,-0.30071,0.00025,19.49127]
[1777629292152,24.71,77206.29,37.9,-0.30095,0.00025,19.49791]
[1777629295547,24.71,77206.7,37.9,-0.30084,0.00025,19.49493]
[1777629295571,24.71,77206.7,37.9,-0.30084,0.00025,19.49493]
[1777629295582,24.71,77206.7,37.9,-0.30084,0.00025,19.49493]
[1777629296347,24.71,77206.7,37.9,-0.30084,0.00025,19.4948]
[1777629301457,24.71,77206.47,37.9,-0.30088,0.00025,19.49582]
[1777629307141,24.71,77206.68,37.9,-0.3008,0.00025,19.49359]
[1777629313340,24.7,77209.14,37.9,-0.30016,0.00025,19.47549]
[1777629319242,24.7,77209.11,37.9,-0.30014,0.00025,19.47493]
[1777629324270,24.7,77210.43,37.9,-0.29979,0.00025,19.46496]
[1777629326446,24.7,77212.2,37.9,-0.29934,0.00025,19.45209]
[1777629326585,24.7,77212.2,37.9,-0.29934,0.00025,19.45209]
[1777629326909,24.7,77212.7,37.9,-0.29921,0.00025,19.44841]
[1777629326910,24.7,77212.7,37.9,-0.29921,0.00025,19.44841]
[1777629327355,24.7,77212.7,37.9,-0.29921,0.00025,19.44841]
[1777629327603,24.7,77212.7,37.9,-0.29921,0.00025,19.44841]
[1777629328961,24.69,77221.82,37.9,-0.29691,0.00025,19.3826]
[1777629331773,24.69,77222.0,37.9,-0.29686,0.00025,19.38114]
[1777629336799,24.69,77218.51,37.9,-0.29769,0.00025,19.40142]
[1777629342505,24.69,77218.34,37.9,-0.29771,0.00025,19.40204]
[1777629347540,24.69,77215.15,37.9,-0.2985,0.00025,19.42455]
[1777629352576,24.68,77215.48,37.9,-0.2984,0.00025,19.42176]
[1777629353484,24.68,77215.48,37.9,-0.2984,0.00025,19.42176]
[1777629358618,24.68,77215.5,37.9,-0.29838,0.00025,19.42106]
[1777629360817,24.68,77215.49,37.9,-0.29838,0.00025,19.42104]
[1777629363932,24.68,77220.22,37.9,-0.29718,0.00025,19.38665]
[1777629369307,24.68,77219.77,37.9,-0.29727,0.00025,19.3892]
[1777629373023,24.67,77219.87,37.9,-0.29723,0.00025,19.38794]
[1777629376451,24.67,77220.15,37.9,-0.29714,0.00025,19.38556]
[1777629376457,24.67,77220.15,37.9,-0.29714,0.00025,19.38556]
[1777629377429,24.67,77220.15,37.9,-0.29714,0.00025,19.38544]
[1777629377436,24.67,77220.15,37.9,-0.29714,0.00025,19.38544]
[1777629382642,24.67,77219.19,37.9,-0.29737,0.00025,19.3919]
[1777629383469,24.67,77219.36,37.9,-0.29732,0.00025,19.39055]
[1777629388824,24.67,77221.89,37.9,-0.29667,0.00025,19.37175]
[1777629393863,24.66,77222.01,37.9,-0.29658,0.00025,19.36561]
[1777629393974,24.66,77222.01,37.9,-0.29658,0.00025,19.36561]
[1777629399139,24.66,77222.55,37.9,-0.29643,0.00025,19.36124]
[1777629404186,24.66,77222.89,37.9,-0.29633,0.00025,19.35833]
[1777629404188,24.66,77222.89,37.9,-0.29633,0.00025,19.35833]
[1777629405994,24.66,77222.4,37.9,-0.29644,0.00025,19.36169]
[1777629411546,24.66,77223.47,37.9,-0.29616,0.00025,19.35338]
[1777629417730,24.65,77223.47,37.9,-0.29614,0.00025,19.35285]
[1777629417733,24.65,77223.47,37.9,-0.29614,0.00025,19.35285]
[1777629423647,24.65,77223.05,37.9,-0.29622,0.00025,19.35526]
[1777629428664,24.65,77220.77,37.9,-0.29678,0.00025,19.37124]
[1777629434241,24.64,77220.99,37.9,-0.2967,0.00025,19.36891]
[1777629438375,24.64,77221.14,37.9,-0.29664,0.00025,19.36735]
[1777629444230,24.64,77221.01,37.9,-0.29665,0.00025,19.3676]
[1777629444237,24.64,77221.01,37.9,-0.29665,0.00025,19.3676]
[1777629450733,24.64,77221.02,37.9,-0.29663,0.00025,19.36685]
[1777629454401,24.63,77221.02,37.9,-0.29658,0.00025,19.36193]
[1777629454855,24.63,77221.02,37.9,-0.29658,0.00025,19.36193]
[1777629461030,24.63,77221.03,37.9,-0.29656,0.00025,19.36126]
[1777629467220,24.63,77223.24,37.9,-0.29599,0.00025,19.3447]
[1777629467815,24.63,77223.24,37.9,-0.29599,0.00025,19.3447]
[1777629469292,24.63,77229.88,37.9,-0.29432,0.00025,19.29614]
[1777629469805,24.63,77229.88,37.9,-0.29432,0.00025,19.29614]
[1777629475472,24.63,77232.4,37.9,-0.29368,0.00025,19.27745]
[1777629475601,24.63,77232.4,37.9,-0.29368,0.00025,19.27745]
[1777629475879,24.63,77233.16,37.9,-0.29349,0.00025,19.27183]
[1777629476585,24.63,77233.16,37.9,-0.29349,0.00025,19.27183]
[1777629476602,24.63,77233.16,37.9,-0.29349,0.00025,19.27183]
[1777629476686,24.63,77236.29,37.9,-0.29271,0.00025,19.24874]
[1777629477358,24.63,77236.29,37.9,-0.29271,0.00025,19.24874]
[1777629477536,24.63,77236.29,37.9,-0.29271,0.00025,19.24874]
[1777629477576,24.63,77238.09,37.9,-0.29226,0.00025,19.23538]
[1777629482909,24.63,77241.71,37.9,-0.29135,0.00025,19.20849]
[1777629488523,24.62,77240.52,37.9,-0.29164,0.00025,19.21713]
[1777629493559,24.62,77237.6,37.9,-0.29237,0.00025,19.23858]
[1777629498601,24.62,77237.3,37.9,-0.29243,0.00025,19.24059]
[1777629503635,24.62,77238.31,37.9,-0.29218,0.00025,19.23294]
[1777629508671,24.62,77239.84,37.9,-0.29179,0.00025,19.2215]
[1777629513706,24.62,77240.1,37.9,-0.29169,0.00025,19.21498]
[1777629518805,24.62,77241.41,37.9,-0.29136,0.00025,19.20522]
[1777629525790,24.62,77239.99,37.9,-0.29171,0.00025,19.21564]
[1777629530825,24.62,77239.57,37.9,-0.29181,0.00025,19.21863]
[1777629531127,24.62,77239.57,37.9,-0.29181,0.00025,19.21863]
[1777629536866,24.62,77239.26,37.9,-0.29189,0.00025,19.22086]
[1777629541902,24.62,77239.26,37.9,-0.29189,0.00025,19.22081]
[1777629546937,24.62,77241.14,37.9,-0.29142,0.00025,19.20686]
[1777629550157,24.62,77244.11,37.9,-0.29068,0.00025,19.18487]
[1777629550965,24.62,77248.38,37.9,-0.28962,0.00025,19.15306]
[1777629553170,24.62,77250.49,37.9,-0.28909,0.00025,19.13732]
[1777629553338,24.62,77250.49,37.9,-0.28909,0.00025,19.13732]
[1777629555128,24.62,77253.46,37.9,-0.28836,0.00025,19.11504]
[1777629562001,24.62,77258.01,37.9,-0.28722,0.00025,19.08062]
[1777629572112,24.62,77257.11,37.9,-0.2874,0.00025,19.08266]
[1777629577148,24.62,77256.74,37.9,-0.28749,0.00025,19.08536]
[1777629582183,24.62,77256.31,37.9,-0.2876,0.00025,19.08851]
[1777629589232,24.62,77256.2,37.9,-0.28762,0.00025,19.08919]
[1777629594267,24.62,77256.43,37.9,-0.28756,0.00025,19.08735]
[1777629599852,24.62,77257.51,37.9,-0.28729,0.00025,19.07915]
[1777629600635,24.62,77257.44,37.9,-0.28731,0.00025,19.07965]
[1777629600824,24.62,77257.44,37.9,-0.28731,0.00025,19.07965]
[1777629601056,24.62,77257.44,37.9,-0.28731,0.00025,19.07965]
[1777629601859,24.62,77257.93,37.9,-0.28718,0.00025,19.07595]
[1777629603551,24.62,77247.37,37.9,-0.2898,0.00025,19.15505]
[1777629606093,24.61,77248.12,37.9,-0.28961,0.00025,19.14936]
[1777629614731,24.61,77247.49,37.9,-0.28975,0.00025,19.1535]
[1777629618792,24.61,77245.97,37.9,-0.29012,0.00025,19.16459]
[1777629624477,24.61,77245.89,37.9,-0.29013,0.00025,19.16476]
[1777629628238,24.61,77245.68,37.9,-0.29017,0.00025,19.1661]
[1777629630821,24.61,77245.24,37.9,-0.29027,0.00025,19.16911]
[1777629630827,24.61,77245.24,37.9,-0.29027,0.00025,19.16911]
[1777629630956,24.61,77245.24,37.9,-0.29027,0.00025,19.16911]
[1777629631355,24.61,77243.6,37.9,-0.29064,0.00025,19.17667]
[1777629632512,24.61,77239.23,37.9,-0.29173,0.00025,19.209]
[1777629637760,24.6,77235.88,37.9,-0.29254,0.00025,19.23314]
[1777629643611,24.6,77236.49,37.9,-0.29236,0.00025,19.22775]
[1777629644318,24.6,77236.49,37.9,-0.29236,0.00025,19.22775]
[1777629644834,24.6,77236.49,37.9,-0.29236,0.00025,19.22775]
[1777629650660,24.6,77236.25,37.9,-0.29239,0.00025,19.22852]
[1777629653589,24.59,77236.25,37.9,-0.29238,0.00025,19.22823]
[1777629653645,24.59,77236.25,37.9,-0.29238,0.00025,19.22823]
[1777629653653,24.59,77236.25,37.9,-0.29238,0.00025,19.22823]
[1777629653694,24.59,77236.25,37.9,-0.29238,0.00025,19.22823]
[1777629654355,24.59,77235.16,37.9,-0.29265,0.00025,19.23614]
[1777629660730,24.59,77230.69,37.9,-0.29374,0.00025,19.26839]
[1777629663418,24.59,77231.28,37.9,-0.29359,0.00025,19.26388]
[1777629668786,24.59,77231.7,37.9,-0.29347,0.00025,19.26034]
[1777629673821,24.59,77228.89,37.9,-0.29416,0.00025,19.28058]
[1777629682885,24.58,77227.75,37.9,-0.29442,0.00025,19.28819]
[1777629687921,24.58,77227.68,37.9,-0.29443,0.00025,19.28834]
[1777629692956,24.58,77227.03,37.9,-0.29455,0.00025,19.28826]
[1777629697268,24.58,77227.27,37.9,-0.29448,0.00025,19.2863]
[1777629697759,24.58,77227.02,37.9,-0.29454,0.00025,19.28807]
[1777629703197,24.58,77226.75,37.9,-0.2946,0.00025,19.28971]
[1777629708280,24.58,77226.73,37.9,-0.29459,0.00025,19.28955]
[1777629715118,24.57,77223.39,37.9,-0.29541,0.00025,19.3134]
[1777629720152,24.57,77222.53,37.9,-0.29561,0.00025,19.31927]
[1777629725188,24.57,77221.08,37.9,-0.29596,0.00025,19.32934]
[1777629725304,24.57,77221.08,37.9,-0.29596,0.00025,19.32934]
[1777629728407,24.57,77221.0,37.9,-0.29598,0.00025,19.32981]
[1777629730781,24.57,77214.3,37.9,-0.29765,0.00025,19.37801]
[1777629732584,24.56,77220.24,37.9,-0.29614,0.00025,19.33459]
[1777629733244,24.56,77218.0,37.9,-0.2967,0.00025,19.35077]
[1777629733311,24.56,77218.0,37.9,-0.2967,0.00025,19.35077]
[1777629735482,24.56,77216.1,37.9,-0.29718,0.00025,19.36445]
[1777629735851,24.56,77216.1,37.9,-0.29718,0.00025,19.36445]
[1777629736265,24.56,77215.83,37.9,-0.29724,0.00025,19.36634]
[1777629741299,24.56,77214.57,37.9,-0.29755,0.00025,19.37515]
[1777629746334,24.56,77215.22,37.9,-0.29737,0.00025,19.37009]
[1777629751370,24.56,77212.81,37.9,-0.29794,0.00025,19.38269]
[1777629756406,24.56,77212.43,37.9,-0.29802,0.00025,19.38501]
[1777629760380,24.55,77211.5,37.9,-0.29824,0.00025,19.39146]
[1777629760434,24.55,77207.7,37.9,-0.2992,0.00025,19.41877]
[1777629765176,24.55,77207.19,37.9,-0.29932,0.00025,19.42204]
[1777629765193,24.55,77207.19,37.9,-0.29932,0.00025,19.42204]
[1777629767299,24.55,77207.11,37.9,-0.29933,0.00025,19.42235]
[1777629772322,24.55,77207.03,37.9,-0.29932,0.00025,19.42224]
[1777629772645,24.55,77205.87,37.9,-0.29961,0.00025,19.43024]
[1777629778560,24.54,77206.8,37.9,-0.29936,0.00025,19.42321]
[1777629783595,24.54,77207.84,37.9,-0.29909,0.00025,19.41543]
[1777629786337,24.54,77207.81,37.9,-0.29909,0.00025,19.41559]
[1777629792896,24.54,77208.25,37.9,-0.29897,0.00025,19.41207]
[1777629796016,24.54,77205.94,37.9,-0.29954,0.00025,19.42843]
[1777629796355,24.54,77205.94,37.9,-0.29954,0.00025,19.42843]
[1777629796369,24.54,77207.0,37.9,-0.29927,0.00025,19.42073]
[1777629800014,24.54,77209.29,37.9,-0.29868,0.00025,19.4038]
[1777629805750,24.53,77207.26,37.9,-0.29916,0.00025,19.41744]
[1777629810785,24.53,77206.35,37.9,-0.29936,0.00025,19.42324]
[1777629815820,24.53,77206.08,37.9,-0.29938,0.00025,19.41999]
[1777629820855,24.52,77205.48,37.9,-0.2995,0.00025,19.42354]
[1777629825890,24.52,77205.31,37.9,-0.29952,0.00025,19.424]
[1777629830926,24.52,77207.24,37.9,-0.29901,0.00025,19.40937]
[1777629835961,24.51,77205.44,37.9,-0.29944,0.00025,19.42163]
[1777629838330,24.51,77205.29,37.9,-0.29947,0.00025,19.42256]
[1777629845024,24.51,77205.63,37.9,-0.29934,0.00025,19.41889]
[1777629850059,24.5,77208.96,37.9,-0.29847,0.00025,19.39403]
[1777629851782,24.5,77209.23,37.9,-0.2984,0.00025,19.39192]
[1777629854251,24.5,77206.96,37.9,-0.29897,0.00025,19.40818]
[1777629860129,24.49,77206.76,37.9,-0.29897,0.00025,19.40826]
[1777629865164,24.49,77206.3,37.9,-0.29906,0.00025,19.41067]
[1777629872213,24.48,77206.07,37.9,-0.29904,0.00025,19.40656]
[1777629882283,24.48,77207.93,37.9,-0.29851,0.00025,19.39132]
[1777629887317,24.47,77208.02,37.9,-0.29845,0.00025,19.38972]
[1777629892352,24.47,77208.88,37.9,-0.2982,0.00025,19.38256]
[1777629897387,24.46,77208.94,37.9,-0.29816,0.00025,19.38125]
[1777629902423,24.46,77209.09,37.9,-0.29809,0.00025,19.37931]
[1777629907458,24.45,77206.88,37.9,-0.29862,0.00025,19.39452]
[1777629912492,24.45,77209.86,37.9,-0.29784,0.00025,19.37205]
[1777629917528,24.45,77209.19,37.9,-0.29798,0.00025,19.37619]
[1777629919352,24.45,77209.19,37.9,-0.29798,0.00025,19.37619]
[1777629924577,24.44,77215.88,37.9,-0.29626,0.00025,19.32659]
[1777629929612,24.44,77216.04,37.9,-0.29621,0.00025,19.32502]
[1777629930577,24.44,77216.04,37.9,-0.29621,0.00025,19.32502]
[1777629930619,24.44,77216.19,37.9,-0.29617,0.00025,19.32384]
[1777629935653,24.44,77216.15,37.9,-0.29613,0.00025,19.31921]
[1777629941287,24.44,77214.38,37.9,-0.29657,0.00025,19.33182]
[1777629945052,24.44,77214.48,37.9,-0.29654,0.00025,19.3309]
[1777629945279,24.44,77214.48,37.9,-0.29654,0.00025,19.3309]
[1777629945368,24.44,77214.48,37.9,-0.29652,0.00025,19.33054]
[1777629951766,24.43,77214.55,37.9,-0.29649,0.00025,19.32959]
[1777629955411,24.43,77214.73,37.9,-0.29644,0.00025,19.32814]
[1777629955513,24.43,77214.73,37.9,-0.29644,0.00025,19.32801]
[1777629960347,24.43,77214.68,37.9,-0.29644,0.00025,19.32808]
[1777629967879,24.43,77212.12,37.9,-0.29706,0.00025,19.346]
[1777629972915,24.43,77211.99,37.9,-0.29708,0.00025,19.34654]
[1777629977950,24.42,77211.56,37.9,-0.29718,0.00025,19.34929]
[1777629982985,24.42,77215.52,37.9,-0.29616,0.00025,19.31998]
[1777629988153,24.42,77216.96,37.9,-0.29579,0.00025,19.30923]
[1777629988178,24.42,77216.96,37.9,-0.29579,0.00025,19.30923]
[1777629989029,24.42,77216.45,37.9,-0.29592,0.00025,19.31293]
[1777629994062,24.42,77216.81,37.9,-0.29578,0.00025,19.3052]
[1777629999098,24.42,77216.32,37.9,-0.29588,0.00025,19.3082]
[1777630003396,24.41,77216.37,37.9,-0.29586,0.00025,19.30748]
[1777630010175,24.41,77216.53,37.9,-0.29578,0.00025,19.30537]
[1777630018231,24.41,77216.64,37.9,-0.29572,0.00025,19.30362]
[1777630021399,24.4,77217.16,37.9,-0.29558,0.00025,19.29957]
[1777630021537,24.4,77217.16,37.9,-0.29558,0.00025,19.29957]
[1777630022355,24.4,77218.05,37.9,-0.29536,0.00025,19.29291]
[1777630022427,24.4,77230.22,37.9,-0.29228,0.00025,19.2027]
[1777630028302,24.4,77230.43,37.9,-0.2922,0.00025,19.20044]
[1777630031616,24.4,77231.11,37.9,-0.29202,0.00025,19.19501]
[1777630037365,24.39,77229.05,37.9,-0.29251,0.00025,19.20958]
[1777630041663,24.39,77226.36,37.9,-0.29317,0.00025,19.22901]
[1777630042400,24.39,77225.57,37.9,-0.29337,0.00025,19.23473]
[1777630045517,24.39,77225.46,37.9,-0.29339,0.00025,19.23525]
[1777630046014,24.39,77224.3,37.9,-0.29367,0.00025,19.24371]
[1777630046016,24.39,77224.3,37.9,-0.29367,0.00025,19.24371]
[1777630048100,24.39,77223.16,37.9,-0.29396,0.00025,19.25203]
[1777630051975,24.39,77223.28,37.9,-0.29389,0.00025,19.2466]
[1777630057505,24.39,77225.21,37.9,-0.29339,0.00025,19.23195]
[1777630057647,24.39,77225.21,37.9,-0.29339,0.00025,19.23195]
[1777630059712,24.39,77223.44,37.9,-0.29384,0.00025,19.24494]
[1777630064852,24.39,77221.53,37.9,-0.29431,0.00025,19.25865]
[1777630067967,24.38,77221.67,37.9,-0.29426,0.00025,19.25736]
[1777630073432,24.38,77221.91,37.9,-0.29419,0.00025,19.25517]
[1777630075434,24.38,77219.74,37.9,-0.29473,0.00025,19.27105]
[1777630080667,24.38,77219.31,37.9,-0.29482,0.00025,19.27368]
[1777630082414,24.38,77219.57,37.9,-0.29475,0.00025,19.27167]
[1777630082456,24.38,77219.57,37.9,-0.29475,0.00025,19.27167]
[1777630088694,24.38,77219.45,37.9,-0.29477,0.00025,19.2722]
[1777630093759,24.37,77220.09,37.9,-0.29459,0.00025,19.26681]
[1777630098794,24.37,77219.53,37.9,-0.29472,0.00025,19.27054]
[1777630103829,24.37,77218.99,37.9,-0.29484,0.00025,19.27412]
[1777630108864,24.37,77220.97,37.9,-0.29433,0.00025,19.25908]
[1777630113899,24.37,77220.85,37.9,-0.29431,0.00025,19.25514]
[1777630119025,24.37,77218.61,37.9,-0.29487,0.00025,19.27135]
[1777630119999,24.36,77218.65,37.9,-0.29485,0.00025,19.27097]
[1777630125983,24.36,77218.18,37.9,-0.29495,0.00025,19.27386]
[1777630130062,24.36,77216.91,37.9,-0.29527,0.00025,19.283]
[1777630136053,24.36,77218.82,37.9,-0.29477,0.00025,19.26835]
[1777630141723,24.36,77221.19,37.9,-0.29416,0.00025,19.25059]
[1777630147132,24.36,77220.94,37.9,-0.29421,0.00025,19.25204]
[1777630152167,24.35,77220.69,37.9,-0.29426,0.00025,19.25359]
[1777630157202,24.35,77220.74,37.9,-0.29424,0.00025,19.25292]
[1777630163244,24.35,77220.56,37.9,-0.29427,0.00025,19.25389]
[1777630168279,24.35,77218.71,37.9,-0.29473,0.00025,19.26725]
[1777630179980,24.35,77218.57,37.9,-0.29472,0.00025,19.26351]
[1777630184987,24.35,77218.72,37.9,-0.29466,0.00025,19.26159]
[1777630188758,24.34,77218.33,37.9,-0.29475,0.00025,19.26428]
[1777630188768,24.34,77218.33,37.9,-0.29475,0.00025,19.26428]
[1777630188823,24.34,77219.02,37.9,-0.29457,0.00025,19.25912]
[1777630188826,24.34,77219.02,37.9,-0.29457,0.00025,19.25912]
[1777630188853,24.34,77219.02,37.9,-0.29457,0.00025,19.25912]
[1777630188912,24.34,77219.02,37.9,-0.29457,0.00025,19.25912]
[1777630188923,24.34,77219.02,37.9,-0.29457,0.00025,19.25912]
[1777630189429,24.34,77212.48,37.9,-0.29624,0.00025,19.30738]
[1777630192450,24.34,77205.92,37.9,-0.2979,0.00025,19.35531]
[1777630193660,24.34,77205.92,37.9,-0.2979,0.00025,19.35531]
[1777630195120,24.34,77205.69,37.9,-0.29796,0.00025,19.35686]
[1777630195470,24.34,77205.62,37.9,-0.29797,0.00025,19.35731]
[1777630200671,24.34,77205.35,37.9,-0.29803,0.00026,19.35897]
[1777630200679,24.34,77205.35,37.9,-0.29803,0.00026,19.35897]
[1777630200704,24.34,77205.35,37.9,-0.29803,0.00026,19.35897]
[1777630200742,24.34,77205.35,37.9,-0.29802,0.00026,19.35876]
[1777630200967,24.34,77205.35,37.9,-0.29802,0.00026,19.35876]
[1777630200975,24.34,77205.35,37.9,-0.29802,0.00026,19.35876]
[1777630201788,24.34,77198.84,37.9,-0.29968,0.00026,19.40604]
[1777630201981,24.34,77198.84,37.9,-0.29968,0.00026,19.40604]
[1777630202079,24.34,77198.84,37.9,-0.29968,0.00026,19.40604]
[1777630202407,24.34,77198.84,37.9,-0.29968,0.00026,19.40604]
[1777630202440,24.34,77198.84,37.9,-0.29968,0.00026,19.40604]
[1777630202443,24.34,77198.84,37.9,-0.29968,0.00026,19.40604]
[1777630202449,24.34,77198.84,37.9,-0.29968,0.00026,19.40604]
[1777630202550,24.34,77198.84,37.9,-0.29968,0.00026,19.40604]
[1777630202614,24.34,77198.84,37.9,-0.29968,0.00026,19.40604]
[1777630202635,24.34,77198.84,37.9,-0.29968,0.00026,19.40604]
[1777630202645,24.34,77198.84,37.9,-0.29968,0.00026,19.40604]
[1777630202775,24.34,77198.84,37.9,-0.29968,0.00026,19.40604]
[1777630202712,24.34,77192.1,37.9,-0.30141,0.00026,19.45468]
[1777630203629,24.34,77192.1,37.9,-0.30141,0.00026,19.45468]
[1777630203681,24.34,77179.98,37.9,-0.30452,0.00026,19.54133]
[1777630208736,24.34,77176.89,37.9,-0.30531,0.00026,19.56286]
[1777630209993,24.34,77176.28,37.9,-0.30546,0.00026,19.56708]
[1777630212618,24.34,77176.0,37.9,-0.30552,0.00026,19.56874]
[1777630218634,24.33,77177.44,37.9,-0.30512,0.00026,19.55776]
[1777630220274,24.33,77178.04,37.9,-0.30496,0.00026,19.55339]
[1777630224155,24.33,77170.02,37.9,-0.30701,0.00026,19.60946]
[1777630224174,24.33,77170.02,37.9,-0.30701,0.00026,19.60946]
[1777630228085,24.33,77169.41,37.9,-0.30715,0.00026,19.61327]
[1777630228090,24.33,77169.41,37.9,-0.30715,0.00026,19.61327]
[1777630228354,24.33,77169.41,37.9,-0.30715,0.00026,19.61327]
[1777630228708,24.32,77169.01,37.9,-0.30725,0.00026,19.61576]
[1777630232128,24.32,77162.78,37.9,-0.30882,0.00026,19.65466]
[1777630234363,24.32,77161.88,37.9,-0.30905,0.00026,19.66074]
[1777630235216,24.32,77158.58,37.9,-0.3099,0.00026,19.68358]
[1777630235757,24.32,77154.74,37.9,-0.3109,0.00026,19.71005]
[1777630240792,24.32,77152.06,37.9,-0.31157,0.00026,19.72799]
[1777630245553,24.32,77155.79,37.9,-0.31059,0.00026,19.70182]
[1777630245827,24.32,77156.87,37.9,-0.3103,0.00026,19.69425]
[1777630250997,24.32,77154.69,37.9,-0.31087,0.00026,19.70923]
[1777630255897,24.31,77147.13,37.9,-0.31283,0.00026,19.76098]
[1777630261830,24.31,77146.03,37.9,-0.3131,0.00026,19.76822]
[1777630266884,24.31,77151.96,37.9,-0.31154,0.00026,19.72711]
[1777630271680,24.31,77144.0,37.9,-0.31361,0.00026,19.78145]
[1777630277044,24.31,77142.82,37.9,-0.3139,0.00026,19.78909]
[1777630281354,24.3,77141.84,37.9,-0.31415,0.00026,19.7955]
[1777630282355,24.3,77141.43,37.9,-0.31425,0.00026,19.79811]
[1777630282826,24.3,77141.43,37.9,-0.31425,0.00026,19.79811]
[1777630283085,24.3,77148.58,37.9,-0.31238,0.00026,19.74916]
[1777630283889,24.3,77148.58,37.9,-0.31238,0.00026,19.74916]
[1777630284896,24.3,77150.63,37.9,-0.31184,0.00026,19.7349]
[1777630284898,24.3,77150.63,37.9,-0.31184,0.00026,19.7349]
[1777630290135,24.3,77150.59,37.9,-0.31184,0.00026,19.73492]
[1777630295774,24.3,77151.44,37.9,-0.31158,0.00026,19.72444]
[1777630295872,24.3,77150.59,37.9,-0.3118,0.00026,19.73026]
[1777630296815,24.3,77150.59,37.9,-0.3118,0.00026,19.73026]
[1777630297358,24.3,77150.16,37.9,-0.31192,0.00026,19.73327]
[1777630297985,24.3,77151.13,37.9,-0.31166,0.00026,19.72657]
[1777630297988,24.3,77151.13,37.9,-0.31166,0.00026,19.72657]
[1777630302352,24.3,77144.06,37.9,-0.31351,0.00026,19.77523]
[1777630303413,24.3,77144.11,37.9,-0.3135,0.00026,19.77491]
[1777630306547,24.3,77144.82,37.9,-0.31332,0.00026,19.77013]
[1777630306649,24.3,77144.88,37.9,-0.3133,0.00026,19.76975]
[1777630312291,24.3,77140.86,37.9,-0.31436,0.00026,19.79726]
[1777630317326,24.3,77141.13,37.9,-0.31429,0.00026,19.79548]
[1777630322628,24.3,77139.98,37.9,-0.31459,0.00026,19.80337]
[1777630328403,24.3,77139.0,37.9,-0.31485,0.00026,19.81014]
[1777630333438,24.3,77138.63,37.9,-0.31495,0.00026,19.8127]
[1777630338473,24.3,77138.71,37.9,-0.31493,0.00026,19.8122]
[1777630343508,24.3,77138.56,37.9,-0.31497,0.00026,19.81324]
[1777630348543,24.3,77138.45,37.9,-0.315,0.00026,19.81399]
[1777630353578,24.3,77138.29,37.9,-0.31501,0.00026,19.81067]
[1777630356599,24.3,77145.86,37.9,-0.31303,0.00026,19.75908]
[1777630361634,24.31,77148.01,37.9,-0.31248,0.00026,19.74463]
[1777630362472,24.31,77148.01,37.9,-0.31248,0.00026,19.74463]
[1777630368688,24.31,77149.06,37.9,-0.31222,0.00026,19.73762]
[1777630373723,24.31,77148.99,37.9,-0.31224,0.00026,19.73823]
[1777630374723,24.31,77148.99,37.9,-0.31224,0.00026,19.73823]
[1777630380772,24.31,77145.54,37.9,-0.31315,0.00026,19.76214]
[1777630385033,24.31,77145.42,37.9,-0.31319,0.00026,19.76309]
[1777630390888,24.31,77144.71,37.9,-0.31337,0.00026,19.76795]
[1777630391965,24.31,77144.58,37.9,-0.31341,0.00026,19.76884]
[1777630401919,24.31,77145.24,37.9,-0.31321,0.00026,19.76359]
[1777630406954,24.3,77145.76,37.9,-0.31306,0.00026,19.75974]
[1777630412750,24.3,77145.71,37.9,-0.31306,0.00026,19.75984]
[1777630418031,24.3,77145.74,37.9,-0.31301,0.00026,19.75482]
[1777630419274,24.3,77145.74,37.9,-0.31301,0.00026,19.75482]
[1777630419330,24.3,77145.76,37.9,-0.313,0.00026,19.75457]
[1777630424313,24.3,77149.37,37.9,-0.31205,0.00026,19.72962]
[1777630427216,24.3,77148.22,37.9,-0.31235,0.00026,19.73738]
[1777630430867,24.3,77147.88,37.9,-0.31243,0.00026,19.73948]
[1777630430928,24.3,77147.92,37.9,-0.31241,0.00026,19.73914]
[1777630436157,24.3,77147.93,37.9,-0.3124,0.00026,19.73883]
[1777630441192,24.29,77148.12,37.9,-0.31234,0.00026,19.73728]
[1777630446228,24.29,77146.97,37.9,-0.31264,0.00026,19.74494]
[1777630447908,24.29,77146.97,37.9,-0.31264,0.00026,19.74494]
[1777630447984,24.29,77146.38,37.9,-0.31279,0.00026,19.74888]
[1777630451045,24.29,77147.26,37.9,-0.31255,0.00026,19.74277]
[1777630455167,24.29,77147.31,37.9,-0.31253,0.00026,19.74211]
[1777630461335,24.29,77147.31,37.9,-0.31251,0.00026,19.74162]
[1777630462313,24.29,77147.31,37.9,-0.31251,0.00026,19.74162]
[1777630468384,24.29,77147.98,37.9,-0.31232,0.00026,19.7366]
[1777630473419,24.28,77147.84,37.9,-0.31232,0.00026,19.73285]
[1777630478278,24.28,77147.96,37.9,-0.31228,0.00026,19.73186]
[1777630478453,24.28,77147.92,37.9,-0.31228,0.00026,19.73202]
[1777630483489,24.28,77147.92,37.9,-0.31227,0.00026,19.73169]
[1777630488524,24.28,77147.96,37.9,-0.31225,0.00026,19.73108]
[1777630493559,24.28,77147.88,37.9,-0.31226,0.00026,19.73131]
[1777630498603,24.28,77147.86,37.9,-0.31225,0.00026,19.73119]
[1777630504638,24.27,77147.69,37.9,-0.31228,0.00026,19.73191]
[1777630510680,24.27,77147.49,37.9,-0.31232,0.00026,19.7329]
[1777630512249,24.27,77147.6,37.9,-0.31229,0.00026,19.73208]
[1777630517730,24.27,77146.71,37.9,-0.31251,0.00026,19.73783]
[1777630520450,24.27,77147.97,37.9,-0.31217,0.00026,19.72903]
[1777630522441,24.27,77157.52,37.9,-0.30968,0.00026,19.6628]
[1777630525086,24.27,77157.0,37.9,-0.30981,0.00026,19.66637]
[1777630528556,24.27,77156.76,37.9,-0.30987,0.00026,19.66794]
[1777630533841,24.27,77156.6,37.9,-0.30987,0.00026,19.6644]
[1777630537778,24.27,77156.16,37.9,-0.30998,0.00026,19.66733]
[1777630543269,24.26,77156.4,37.9,-0.30991,0.00026,19.66544]
[1777630544676,24.26,77158.16,37.9,-0.30945,0.00026,19.65301]
[1777630544677,24.26,77158.16,37.9,-0.30945,0.00026,19.65301]
[1777630550961,24.26,77161.86,37.9,-0.30846,0.00026,19.62652]
[1777630557003,24.26,77161.73,37.9,-0.30848,0.00026,19.62687]
[1777630557548,24.26,77161.73,37.9,-0.30848,0.00026,19.62687]
[1777630562318,24.25,77160.84,37.9,-0.30869,0.00026,19.63267]
[1777630568086,24.25,77158.31,37.9,-0.30934,0.00026,19.65009]
[1777630568471,24.25,77158.31,37.9,-0.30934,0.00026,19.65009]
[1777630574128,24.25,77158.09,37.9,-0.30939,0.00026,19.65144]
[1777630579163,24.25,77157.99,37.9,-0.30941,0.00026,19.65203]
[1777630584559,24.25,77160.31,37.9,-0.30881,0.00026,19.63575]
[1777630585863,24.25,77160.14,37.9,-0.30885,0.00026,19.63693]
[1777630585864,24.25,77160.14,37.9,-0.30885,0.00026,19.63693]
[1777630586383,24.25,77160.34,37.9,-0.3088,0.00026,19.63553]
[1777630588043,24.25,77162.22,37.9,-0.30831,0.00026,19.62231]
[1777630588061,24.25,77162.22,37.9,-0.30831,0.00026,19.62231]
[1777630589211,24.25,77169.06,37.9,-0.30653,0.00026,19.5741]
[1777630589457,24.25,77175.11,37.9,-0.30496,0.00026,19.5312]
[1777630590697,24.25,77175.11,37.9,-0.30496,0.00026,19.5312]
[1777630591896,24.25,77180.03,37.9,-0.30368,0.00026,19.49599]
[1777630591910,24.25,77180.03,37.9,-0.30368,0.00026,19.49599]
[1777630592246,24.25,77184.13,37.9,-0.30259,0.00026,19.46212]
[1777630593199,24.25,77188.42,37.9,-0.30148,0.00026,19.43114]
[1777630595014,24.25,77191.39,37.9,-0.30072,0.00026,19.40965]
[1777630597422,24.25,77194.8,37.9,-0.29984,0.00026,19.38479]
[1777630597517,24.25,77194.95,37.9,-0.2998,0.00026,19.38366]
[1777630598453,24.25,77194.95,37.9,-0.2998,0.00026,19.38366]
[1777630599851,24.25,77195.25,37.9,-0.29972,0.00026,19.38139]
[1777630600699,24.25,77195.66,37.9,-0.29961,0.00026,19.37831]
[1777630600801,24.25,77195.48,37.9,-0.29965,0.00026,19.37954]
[1777630603331,24.25,77202.83,37.9,-0.29776,0.00026,19.32571]
[1777630604811,24.25,77202.83,37.9,-0.29776,0.00026,19.32571]
[1777630604856,24.25,77202.83,37.9,-0.29776,0.00026,19.32571]
[1777630605708,24.25,77203.52,37.9,-0.29758,0.00026,19.32062]
[1777630609436,24.25,77203.8,37.9,-0.29751,0.00026,19.31858]
[1777630609477,24.25,77204.16,37.9,-0.29742,0.00026,19.31594]
[1777630611016,24.25,77204.16,37.9,-0.29742,0.00026,19.31594]
[1777630612309,24.25,77211.95,37.9,-0.29543,0.00026,19.25845]
[1777630612814,24.25,77211.24,37.9,-0.29561,0.00026,19.26373]
[1777630613339,24.25,77211.24,37.9,-0.29561,0.00026,19.26373]
[1777630613340,24.25,77211.24,37.9,-0.29561,0.00026,19.26373]
[1777630613401,24.25,77208.86,37.9,-0.29622,0.00026,19.28133]
[1777630614366,24.25,77208.86,37.9,-0.29622,0.00026,19.28133]
[1777630620311,24.25,77212.39,37.9,-0.29532,0.00026,19.25526]
[1777630625485,24.25,77220.15,37.9,-0.29334,0.00025,19.19767]
[1777630630520,24.25,77216.1,37.9,-0.29439,0.00025,19.22818]
[1777630635555,24.25,77220.36,37.9,-0.29331,0.00025,19.19676]
[1777630638106,24.25,77220.76,37.9,-0.29321,0.00025,19.19385]
[1777630642405,24.25,77225.11,37.9,-0.29212,0.00025,19.16175]
[1777630642490,24.25,77225.11,37.9,-0.29212,0.00025,19.16175]
[1777630642766,24.25,77225.11,37.9,-0.29212,0.00025,19.16175]
[1777630642807,24.25,77225.11,37.9,-0.29212,0.00025,19.16175]
[1777630642911,24.25,77225.11,37.9,-0.29212,0.00025,19.16175]
[1777630643168,24.25,77225.11,37.9,-0.29212,0.00025,19.16175]
[1777630643190,24.25,77238.13,37.9,-0.28883,0.00025,19.06357]
[1777630643312,24.25,77238.13,37.9,-0.28883,0.00025,19.06357]
[1777630643358,24.25,77238.13,37.9,-0.28883,0.00025,19.06357]
[1777630643360,24.25,77238.13,37.9,-0.28883,0.00025,19.06357]
[1777630643390,24.25,77238.13,37.9,-0.28883,0.00025,19.06357]
[1777630643998,24.25,77233.36,37.9,-0.29004,0.00025,19.09984]
[1777630645705,24.25,77231.48,37.9,-0.29052,0.00025,19.11414]
[1777630645746,24.25,77231.48,37.9,-0.29052,0.00025,19.11414]
[1777630645757,24.25,77231.48,37.9,-0.29052,0.00025,19.11414]
[1777630645868,24.25,77231.48,37.9,-0.29052,0.00025,19.11414]
[1777630645902,24.25,77231.48,37.9,-0.29052,0.00025,19.11414]
[1777630645911,24.25,77231.48,37.9,-0.29052,0.00025,19.11414]
[1777630646061,24.25,77231.48,37.9,-0.29052,0.00025,19.11414]
[1777630646107,24.25,77231.48,37.9,-0.29052,0.00025,19.11414]
[1777630646173,24.26,77228.51,37.9,-0.29127,0.00025,19.13659]
[1777630646840,24.26,77228.51,37.9,-0.29127,0.00025,19.13659]
[1777630647031,24.26,77228.51,37.9,-0.29127,0.00025,19.13659]
[1777630647050,24.26,77228.51,37.9,-0.29127,0.00025,19.13659]
[1777630647159,24.26,77228.51,37.9,-0.29127,0.00025,19.13659]
[1777630647238,24.25,77245.8,37.9,-0.2869,0.00025,19.00523]
[1777630647355,24.25,77245.8,37.9,-0.2869,0.00025,19.00523]
[1777630647425,24.25,77245.8,37.9,-0.2869,0.00025,19.00523]
[1777630647829,24.25,77245.8,37.9,-0.2869,0.00025,19.00523]
[1777630647834,24.25,77245.8,37.9,-0.2869,0.00025,19.00523]
[1777630648052,24.25,77245.8,37.9,-0.2869,0.00025,19.00523]
[1777630648075,24.25,77245.8,37.9,-0.2869,0.00025,19.00523]
[1777630648123,24.25,77251.82,37.9,-0.28539,0.00025,18.95901]
[1777630648678,24.25,77251.82,37.9,-0.28539,0.00025,18.95901]
[1777630648728,24.25,77251.82,37.9,-0.28539,0.00025,18.95901]
[1777630648733,24.25,77251.82,37.9,-0.28539,0.00025,18.95901]
[1777630648741,24.25,77251.82,37.9,-0.28539,0.00025,18.95901]
[1777630648860,24.25,77251.82,37.9,-0.28539,0.00025,18.95901]
[1777630648934,24.26,77243.41,37.9,-0.28751,0.00025,19.02363]
[1777630649854,24.26,77243.41,37.9,-0.28751,0.00025,19.02363]
[1777630649857,24.26,77243.41,37.9,-0.28751,0.00025,19.02363]
[1777630650069,24.26,77243.41,37.9,-0.28751,0.00025,19.02363]
[1777630650355,24.25,77245.59,37.9,-0.28696,0.00025,19.00694]
[1777630651376,24.25,77246.94,37.9,-0.28662,0.00025,18.99658]
[1777630652986,24.25,77244.39,37.9,-0.28722,0.00025,19.01154]
[1777630653021,24.25,77244.39,37.9,-0.28722,0.00025,19.01154]
[1777630653076,24.25,77244.28,37.9,-0.28725,0.00025,19.01236]
[1777630654863,24.26,77242.45,37.9,-0.28772,0.00025,19.02649]
[1777630654866,24.26,77242.45,37.9,-0.28772,0.00025,19.02649]
[1777630657464,24.26,77241.36,37.9,-0.288,0.00025,19.03505]
[1777630657710,24.26,77241.62,37.9,-0.28794,0.00025,19.03312]
[1777630662745,24.26,77243.04,37.9,-0.2876,0.00025,19.02285]
[1777630667780,24.26,77242.44,37.9,-0.28776,0.00025,19.02796]
[1777630672815,24.26,77241.97,37.9,-0.2879,0.00025,19.03204]
[1777630675327,24.26,77240.75,37.9,-0.28821,0.00025,19.04152]
[1777630675582,24.26,77240.75,37.9,-0.28821,0.00025,19.04152]
[1777630679421,24.27,77237.88,37.9,-0.28895,0.00025,19.06381]
[1777630679482,24.27,77237.88,37.9,-0.28895,0.00025,19.06381]
[1777630679505,24.27,77237.88,37.9,-0.28895,0.00025,19.06381]
[1777630679527,24.27,77237.88,37.9,-0.28895,0.00025,19.06381]
[1777630679879,24.27,77237.88,37.9,-0.28895,0.00025,19.06381]
[1777630679891,24.27,77237.88,37.9,-0.28895,0.00025,19.06381]
[1777630680260,24.27,77232.94,37.9,-0.2902,0.00025,19.10132]
[1777630680871,24.27,77225.01,37.9,-0.29222,0.00025,19.16111]
[1777630685906,24.27,77226.06,37.9,-0.29196,0.00025,19.15361]
[1777630690941,24.27,77228.6,37.9,-0.29134,0.00025,19.13504]
[1777630695976,24.27,77228.41,37.9,-0.2914,0.00025,19.13695]
[1777630696300,24.27,77228.41,37.9,-0.2914,0.00025,19.13695]
[1777630697079,24.27,77228.41,37.9,-0.2914,0.00025,19.13695]
[1777630697181,24.27,77228.34,37.9,-0.29142,0.00025,19.13747]
[1777630700008,24.27,77235.14,37.9,-0.2897,0.00025,19.08621]
[1777630705039,24.27,77235.53,37.9,-0.2896,0.00025,19.08347]
[1777630711081,24.28,77236.07,37.9,-0.28944,0.00025,19.07514]
[1777630714301,24.28,77235.87,37.9,-0.2895,0.00025,19.07674]
[1777630715109,24.28,77237.71,37.9,-0.28903,0.00025,19.06285]
[1777630722158,24.28,77241.79,37.9,-0.28802,0.00025,19.03216]
[1777630727193,24.28,77240.89,37.9,-0.28825,0.00025,19.03915]
[1777630733994,24.28,77241.2,37.9,-0.28817,0.00025,19.03688]
[1777630741291,24.28,77241.08,37.9,-0.2882,0.00025,19.03788]
[1777630749346,24.28,77241.32,37.9,-0.28814,0.00025,19.03601]
[1777630754382,24.28,77241.33,37.9,-0.28814,0.00025,19.03589]
[1777630759416,24.28,77243.58,37.9,-0.28757,0.00025,19.01873]
[1777630764452,24.28,77243.11,37.9,-0.28769,0.00025,19.0223]
[1777630769487,24.28,77242.29,37.9,-0.28789,0.00025,19.0285]
[1777630771170,24.28,77242.29,37.9,-0.28789,0.00025,19.0285]
[1777630771214,24.28,77242.29,37.9,-0.28789,0.00025,19.0285]
[1777630771283,24.28,77242.6,37.9,-0.28778,0.00025,19.02159]
[1777630774655,24.28,77241.57,37.9,-0.28804,0.00025,19.02943]
[1777630774732,24.28,77241.57,37.9,-0.28804,0.00025,19.02943]
[1777630774830,24.28,77241.45,37.9,-0.28807,0.00025,19.03034]
[1777630777274,24.28,77249.01,37.9,-0.28616,0.00025,18.97243]
[1777630778250,24.28,77249.01,37.9,-0.28616,0.00025,18.97243]
[1777630780563,24.28,77256.62,37.9,-0.28425,0.00025,18.91378]
[1777630781625,24.28,77256.62,37.9,-0.28425,0.00025,18.91378]
[1777630786606,24.28,77263.16,37.9,-0.28262,0.00025,18.86333]
[1777630792346,24.28,77257.47,37.9,-0.28405,0.00025,18.90765]
[1777630801711,24.28,77255.27,37.9,-0.28459,0.00025,18.92432]
[1777630806746,24.28,77256.49,37.9,-0.28428,0.00025,18.9147]
[1777630809767,24.28,77264.98,37.9,-0.28216,0.00025,18.84884]
[1777630814966,24.28,77270.75,37.9,-0.28073,0.00025,18.80403]
[1777630815209,24.28,77270.75,37.9,-0.28073,0.00025,18.80403]
[1777630816485,24.28,77270.75,37.9,-0.28073,0.00025,18.80421]
[1777630816485,24.28,77270.75,37.9,-0.28073,0.00025,18.80421]
[1777630816817,24.28,77270.94,37.9,-0.28068,0.00025,18.80271]
[1777630818484,24.28,77271.61,37.9,-0.28052,0.00025,18.79745]
[1777630818617,24.28,77271.61,37.9,-0.28052,0.00025,18.79745]
[1777630818643,24.28,77271.61,37.9,-0.28052,0.00025,18.79745]
[1777630818650,24.28,77271.61,37.9,-0.28052,0.00025,18.79745]
[1777630819971,24.28,77275.32,37.9,-0.27959,0.00025,18.76837]
[1777630822019,24.28,77282.32,37.9,-0.27786,0.00025,18.71334]
[1777630822132,24.28,77282.32,37.9,-0.27786,0.00025,18.71334]
[1777630822256,24.28,77285.04,37.9,-0.27719,0.00025,18.69192]
[1777630823376,24.28,77292.27,37.9,-0.27541,0.00025,18.63461]
[1777630826952,24.28,77294.02,37.9,-0.27499,0.00025,18.62112]
[1777630832640,24.28,77295.3,37.9,-0.27467,0.00025,18.60725]
[1777630832710,24.28,77295.3,37.9,-0.27467,0.00025,18.60725]
[1777630837963,24.29,77295.64,37.9,-0.2746,0.00025,18.60513]
[1777630843027,24.29,77293.14,37.9,-0.27523,0.00025,18.62541]
[1777630848801,24.29,77296.95,37.9,-0.27431,0.00025,18.59559]
[1777630854077,24.29,77301.51,37.9,-0.27321,0.00025,18.55988]
[1777630859113,24.3,77297.17,37.9,-0.27434,0.00025,18.5966]
[1777630864149,24.3,77292.22,37.9,-0.27557,0.00025,18.63656]
[1777630869185,24.3,77292.47,37.9,-0.27552,0.00025,18.63497]
[1777630874220,24.3,77295.07,37.9,-0.27489,0.00025,18.61475]
[1777630879255,24.31,77296.49,37.9,-0.27456,0.00025,18.60396]
[1777630884290,24.31,77296.47,37.9,-0.27458,0.00025,18.60466]
[1777630889325,24.31,77298.49,37.9,-0.2741,0.00025,18.58906]
[1777630893963,24.31,77300.55,37.9,-0.27357,0.00025,18.56847]
[1777630895765,24.31,77303.68,37.9,-0.27281,0.00025,18.54365]
[1777630899272,24.32,77311.16,37.9,-0.27105,0.00024,18.48554]
[1777630903286,24.33,77311.57,37.9,-0.27102,0.00024,18.48469]
[1777630906313,24.33,77312.08,37.9,-0.27091,0.00024,18.48115]
[1777630906444,24.33,77313.42,37.9,-0.27059,0.00024,18.47053]
[1777630906835,24.33,77313.42,37.9,-0.27059,0.00024,18.47053]
[1777630907451,24.33,77319.3,37.9,-0.26916,0.00024,18.42309]
[1777630907584,24.33,77319.3,37.9,-0.26916,0.00024,18.42309]
[1777630907666,24.33,77319.3,37.9,-0.26916,0.00024,18.42309]
[1777630909683,24.34,77326.54,37.9,-0.26746,0.00024,18.36617]
[1777630911365,24.34,77326.19,37.9,-0.26758,0.00024,18.37032]
[1777630915734,24.35,77329.54,37.9,-0.26684,0.00024,18.34531]
[1777630921825,24.36,77328.95,37.9,-0.26703,0.00024,18.35182]
[1777630928143,24.36,77329.02,37.9,-0.26703,0.00024,18.3517]
[1777630931826,24.36,77329.56,37.9,-0.2669,0.00024,18.34759]
[1777630931939,24.36,77329.56,37.9,-0.2669,0.00024,18.34759]
[1777630934595,24.36,77331.01,37.9,-0.26656,0.00024,18.33594]
[1777630935866,24.36,77331.21,37.9,-0.26651,0.00024,18.33431]
[1777630937349,24.36,77331.31,37.9,-0.26649,0.00024,18.33362]
[1777630942696,24.36,77330.4,37.9,-0.26672,0.00024,18.34143]
[1777630947028,24.36,77329.79,37.9,-0.26687,0.00024,18.34658]
[1777630953773,24.37,77330.45,37.9,-0.26669,0.00024,18.33692]
[1777630958808,24.37,77331.41,37.9,-0.26646,0.00024,18.3293]
[1777630964849,24.37,77334.04,37.9,-0.26584,0.00024,18.30822]
[1777630967124,24.37,77334.04,37.9,-0.26584,0.00024,18.30822]
[1777630972506,24.37,77336.91,37.9,-0.26516,0.00024,18.28515]
[1777630978032,24.37,77336.81,37.9,-0.2652,0.00024,18.28643]
[1777630982055,24.37,77336.87,37.9,-0.26519,0.00024,18.28622]
[1777630988011,24.37,77337.45,37.9,-0.26506,0.00024,18.28185]
[1777630990444,24.37,77337.42,37.9,-0.26507,0.00024,18.28217]
[1777630990544,24.37,77337.42,37.9,-0.26507,0.00024,18.28224]
[1777630996523,24.37,77335.9,37.9,-0.26543,0.00024,18.29444]
[1777630997080,24.37,77334.74,37.9,-0.26571,0.00024,18.30389]
[1777631002114,24.37,77334.43,37.9,-0.26579,0.00024,18.30644]
[1777631007149,24.37,77334.15,37.9,-0.26585,0.00024,18.30875]
[1777631012185,24.37,77335.0,37.9,-0.26561,0.00024,18.29722]
[1777631013001,24.37,77335.0,37.9,-0.26561,0.00024,18.29722]
[1777631013838,24.37,77334.89,37.9,-0.26564,0.00024,18.29813]
[1777631013847,24.37,77334.89,37.9,-0.26564,0.00024,18.29813]
[1777631013943,24.37,77334.89,37.9,-0.26564,0.00024,18.29813]
[1777631013983,24.37,77334.89,37.9,-0.26564,0.00024,18.29813]
[1777631014118,24.37,77334.89,37.9,-0.26564,0.00024,18.29813]
[1777631014138,24.37,77334.89,37.9,-0.26564,0.00024,18.29813]
[1777631014261,24.37,77334.89,37.9,-0.26564,0.00024,18.29813]
[1777631014394,24.37,77334.89,37.9,-0.26564,0.00024,18.29813]
[1777631014560,24.37,77334.89,37.9,-0.26564,0.00024,18.29813]
[1777631014566,24.37,77334.89,37.9,-0.26564,0.00024,18.29813]
[1777631014605,24.37,77347.39,37.9,-0.26264,0.00024,18.19533]
[1777631014856,24.37,77347.39,37.9,-0.26264,0.00024,18.19533]
[1777631014925,24.37,77347.39,37.9,-0.26264,0.00024,18.19533]
[1777631015405,24.37,77347.39,37.9,-0.26264,0.00024,18.19533]
[1777631015438,24.37,77371.35,37.9,-0.25692,0.00024,17.99559]
[1777631015688,24.37,77371.35,37.9,-0.25692,0.00024,17.99559]
[1777631016349,24.37,77381.62,37.9,-0.2545,0.00024,17.90901]
[1777631017299,24.37,77381.62,37.9,-0.2545,0.00024,17.90901]
[1777631017546,24.37,77381.62,37.9,-0.2545,0.00024,17.90901]
[1777631017623,24.37,77381.41,37.9,-0.25455,0.00024,17.91089]
[1777631017793,24.37,77381.41,37.9,-0.25455,0.00024,17.91089]
[1777631018368,24.38,77389.85,37.9,-0.25259,0.00023,17.84029]
[1777631019804,24.38,77393.99,37.9,-0.25162,0.00023,17.80521]
[1777631020019,24.38,77393.99,37.9,-0.25162,0.00023,17.80521]
[1777631023163,24.38,77397.96,37.9,-0.25071,0.00023,17.77204]
[1777631024751,24.38,77398.23,37.9,-0.25066,0.00023,17.77025]
[1777631026317,24.38,77398.69,37.9,-0.25056,0.00023,17.76658]
[1777631026364,24.38,77400.86,37.9,-0.25006,0.00023,17.74828]
[1777631027264,24.38,77400.86,37.9,-0.25006,0.00023,17.74828]
[1777631027467,24.38,77404.95,37.9,-0.24911,0.00023,17.71337]
[1777631028400,24.38,77404.95,37.9,-0.24911,0.00023,17.71337]
[1777631028500,24.38,77406.82,37.9,-0.24868,0.00023,17.69748]
[1777631031359,24.4,77404.38,37.9,-0.24935,0.00023,17.72235]
[1777631034936,24.41,77405.62,37.9,-0.24922,0.00023,17.71759]
[1777631040381,24.42,77405.62,37.9,-0.24925,0.00023,17.7186]
[1777631045416,24.42,77406.56,37.9,-0.24909,0.00023,17.71299]
[1777631050451,24.44,77406.89,37.9,-0.24912,0.00023,17.71391]
[1777631051399,24.44,77406.89,37.9,-0.24912,0.00023,17.71391]
[1777631051482,24.44,77406.89,37.9,-0.24912,0.00023,17.71391]
[1777631052943,24.44,77403.22,37.9,-0.25005,0.00023,17.7482]
[1777631053472,24.45,77401.77,37.9,-0.25045,0.00023,17.763]
[1777631058598,24.5,77399.37,37.9,-0.25138,0.00023,17.79735]
[1777631063631,24.53,77394.88,37.9,-0.25273,0.00023,17.84677]
[1777631070039,24.54,77394.37,37.9,-0.2529,0.00023,17.85277]
[1777631076438,24.54,77392.9,37.9,-0.25324,0.00023,17.86193]
[1777631085146,24.55,77393.41,37.9,-0.25317,0.00023,17.85954]
[1777631091778,24.55,77392.45,37.9,-0.25344,0.00023,17.86905]
[1777631097780,24.56,77391.49,37.9,-0.25371,0.00023,17.87897]
[1777631100215,24.56,77391.42,37.9,-0.25373,0.00023,17.87979]
[1777631100285,24.56,77391.42,37.9,-0.25373,0.00023,17.87979]
[1777631100554,24.56,77391.42,37.9,-0.25373,0.00023,17.87979]
[1777631100683,24.56,77388.28,37.9,-0.25448,0.00023,17.9066]
[1777631101594,24.56,77388.28,37.9,-0.25448,0.00023,17.9066]
[1777631101667,24.56,77388.28,37.9,-0.25448,0.00023,17.9066]
[1777631101707,24.56,77383.36,37.9,-0.25563,0.00023,17.948]
[1777631104040,24.56,77374.0,37.9,-0.25784,0.00024,18.02629]
[1777631106210,24.56,77371.03,37.9,-0.25856,0.00024,18.0515]
[1777631106224,24.56,77371.03,37.9,-0.25856,0.00024,18.0515]
[1777631106318,24.56,77371.03,37.9,-0.25856,0.00024,18.0515]
[1777631106328,24.56,77371.03,37.9,-0.25856,0.00024,18.0515]
[1777631106383,24.56,77368.7,37.9,-0.25911,0.00024,18.07098]
[1777631106981,24.56,77368.7,37.9,-0.25911,0.00024,18.07098]
[1777631106994,24.56,77368.7,37.9,-0.25911,0.00024,18.07098]
[1777631107025,24.56,77368.7,37.9,-0.25911,0.00024,18.07098]
[1777631108228,24.57,77368.14,37.9,-0.25925,0.00024,18.07585]
[1777631109420,24.57,77363.36,37.9,-0.26038,0.00024,18.11555]
[1777631109451,24.57,77363.36,37.9,-0.26038,0.00024,18.11555]
[1777631109512,24.57,77362.91,37.9,-0.2605,0.00024,18.11941]
[1777631112228,24.57,77362.85,37.9,-0.26051,0.00024,18.12006]
[1777631112773,24.57,77362.62,37.9,-0.26057,0.00024,18.12204]
[1777631113715,24.57,77370.69,37.9,-0.25866,0.00024,18.0553]
[1777631113903,24.57,77370.69,37.9,-0.25866,0.00024,18.0553]
[1777631115470,24.57,77376.34,37.9,-0.25733,0.00024,18.00836]
[1777631117020,24.57,77376.04,37.9,-0.25741,0.00024,18.01105]
[1777631117037,24.57,77376.04,37.9,-0.25741,0.00024,18.01105]
[1777631121023,24.57,77376.21,37.9,-0.25738,0.00024,18.01009]
[1777631122849,24.57,77376.46,37.9,-0.25733,0.00024,18.00835]
[1777631124184,24.57,77376.46,37.9,-0.25733,0.00024,18.00835]
[1777631124200,24.57,77376.46,37.9,-0.25733,0.00024,18.00835]
[1777631125601,24.57,77376.53,37.9,-0.25732,0.00024,18.00799]
[1777631126786,24.57,77374.7,37.9,-0.25775,0.00024,18.02332]
[1777631132021,24.57,77374.18,37.9,-0.25786,0.00024,18.0236]
[1777631132851,24.57,77374.18,37.9,-0.25786,0.00024,18.0236]
[1777631133555,24.57,77374.18,37.9,-0.25786,0.00024,18.0236]
[1777631133747,24.57,77373.33,37.9,-0.25806,0.00024,18.03075]
[1777631133777,24.57,77373.33,37.9,-0.25806,0.00024,18.03075]
[1777631134256,24.57,77373.33,37.9,-0.25806,0.00024,18.03075]
[1777631140077,24.58,77370.16,37.9,-0.25883,0.00024,18.0579]
[1777631145161,24.58,77369.63,37.9,-0.25897,0.00024,18.0628]
[1777631150500,24.58,77364.65,37.9,-0.26016,0.00024,18.10449]
[1777631150601,24.58,77364.4,37.9,-0.26022,0.00024,18.10664]
[1777631156188,24.58,77360.59,37.9,-0.26114,0.00024,18.13869]
[1777631161692,24.58,77364.95,37.9,-0.26012,0.00024,18.10324]
[1777631161704,24.58,77364.95,37.9,-0.26012,0.00024,18.10324]
[1777631162231,24.59,77365.49,37.9,-0.26,0.00024,18.09901]
[1777631167266,24.59,77365.45,37.9,-0.26002,0.00024,18.09977]
[1777631169742,24.59,77365.45,37.9,-0.26002,0.00024,18.09977]
[1777631170904,24.59,77364.88,37.9,-0.26016,0.00024,18.10464]
[1777631176329,24.59,77361.7,37.9,-0.26093,0.00024,18.13136]
[1777631181364,24.59,77358.77,37.9,-0.26163,0.00024,18.15573]
[1777631181934,24.59,77358.77,37.9,-0.26163,0.00024,18.15573]
[1777631181971,24.59,77358.77,37.9,-0.26163,0.00024,18.15573]
[1777631182503,24.59,77358.77,37.9,-0.26163,0.00024,18.15573]
[1777631182587,24.59,77357.1,37.9,-0.26203,0.00024,18.16948]
[1777631186891,24.59,77356.31,37.9,-0.26223,0.00024,18.17632]
[1777631190870,24.59,77351.41,37.9,-0.2634,0.00024,18.21672]
[1777631191029,24.59,77351.41,37.9,-0.2634,0.00024,18.21672]
[1777631191750,24.59,77349.34,37.9,-0.26386,0.00024,18.22903]
[1777631191945,24.59,77349.34,37.9,-0.26386,0.00024,18.22903]
[1777631191971,24.59,77349.34,37.9,-0.26386,0.00024,18.22903]
[1777631192441,24.59,77348.49,37.9,-0.26407,0.00024,18.23612]
[1777631192810,24.59,77348.49,37.9,-0.26407,0.00024,18.23612]
[1777631192912,24.59,77348.49,37.9,-0.26407,0.00024,18.23612]
[1777631198483,24.59,77348.08,37.9,-0.26416,0.00024,18.23951]
[1777631199702,24.59,77348.08,37.9,-0.26416,0.00024,18.23951]
[1777631199863,24.59,77347.95,37.9,-0.2642,0.00024,18.24057]
[1777631201504,24.59,77350.68,37.9,-0.26354,0.00024,18.21826]
[1777631204333,24.59,77352.85,37.9,-0.26303,0.00024,18.20054]
[1777631209062,24.59,77355.99,37.9,-0.26229,0.00024,18.17501]
[1777631210448,24.59,77356.52,37.9,-0.26216,0.00024,18.17072]
[1777631210506,24.59,77356.52,37.9,-0.26216,0.00024,18.17072]
[1777631210544,24.59,77356.52,37.9,-0.26216,0.00024,18.17072]
[1777631210651,24.59,77356.52,37.9,-0.26216,0.00024,18.17072]
[1777631210752,24.59,77353.4,37.9,-0.2629,0.00024,18.19632]
[1777631211474,24.59,77353.4,37.9,-0.2629,0.00024,18.19632]
[1777631216611,24.59,77346.73,37.9,-0.2645,0.00024,18.25099]
[1777631221730,24.6,77346.21,37.9,-0.26463,0.00024,18.2553]
[1777631231716,24.6,77344.45,37.9,-0.26505,0.00024,18.26965]
[1777631236750,24.6,77344.53,37.9,-0.26503,0.00024,18.26899]
[1777631241786,24.6,77344.37,37.9,-0.26507,0.00024,18.27028]
[1777631243482,24.6,77344.44,37.9,-0.26505,0.00024,18.2697]
[1777631243626,24.6,77344.44,37.9,-0.26505,0.00024,18.2697]
[1777631244575,24.6,77344.39,37.9,-0.26506,0.00024,18.27011]
[1777631245874,24.6,77343.89,37.9,-0.26518,0.00024,18.27426]
[1777631246755,24.6,77343.89,38.4,-0.26518,0.00024,18.27426]
[1777631246758,24.6,77343.89,38.4,-0.26518,0.00024,18.27426]
[1777631248928,24.6,77343.75,38.4,-0.26523,0.00024,18.27568]
[1777631256652,24.6,77342.81,38.4,-0.26543,0.00024,18.27925]
[1777631262769,24.6,77338.3,38.4,-0.26652,0.00024,18.31637]
[1777631263675,24.6,77337.29,38.4,-0.26677,0.00024,18.32459]
[1777631265627,24.6,77335.56,38.4,-0.26718,0.00024,18.3386]
[1777631266023,24.6,77335.56,38.4,-0.26719,0.00024,18.33867]
[1777631266226,24.6,77335.56,38.4,-0.26719,0.00024,18.33867]
[1777631266227,24.6,77335.56,38.4,-0.26719,0.00024,18.33867]
[1777631266301,24.6,77335.56,38.4,-0.26719,0.00024,18.33867]
[1777631266399,24.6,77335.56,38.4,-0.26719,0.00024,18.33868]
[1777631270066,24.6,77332.62,38.4,-0.2679,0.00024,18.36265]
[1777631275986,24.6,77331.08,38.4,-0.26829,0.00024,18.37569]
[1777631276309,24.6,77331.08,38.4,-0.26829,0.00024,18.37569]
[1777631281736,24.61,77335.47,38.4,-0.26725,0.00024,18.34082]
[1777631283284,24.61,77335.75,38.4,-0.26719,0.00024,18.33878]
[1777631285351,24.61,77335.79,38.4,-0.26718,0.00024,18.33867]
[1777631288128,24.61,77335.79,38.4,-0.26719,0.00024,18.33899]
[1777631288826,24.61,77335.79,38.4,-0.26719,0.00024,18.33899]
[1777631289120,24.61,77337.99,38.4,-0.26668,0.00024,18.32153]
[1777631291145,24.61,77341.01,38.4,-0.26596,0.00024,18.29722]
[1777631293721,24.61,77337.49,38.4,-0.26681,0.00024,18.32596]
[1777631298758,24.61,77336.66,38.4,-0.26702,0.00024,18.33316]
[1777631305227,24.62,77336.61,38.4,-0.26705,0.00024,18.33434]
[1777631306761,24.62,77336.61,38.4,-0.26705,0.00024,18.33434]
[1777631306862,24.62,77336.6,38.4,-0.26706,0.00024,18.3345]
[1777631311826,24.62,77336.5,38.4,-0.26708,0.00024,18.33523]
[1777631312054,24.62,77336.3,38.4,-0.26709,0.00024,18.33211]
[1777631312710,24.62,77336.3,38.4,-0.26709,0.00024,18.33211]
[1777631314015,24.62,77336.27,38.4,-0.26709,0.00024,18.33227]
[1777631318099,24.61,77336.44,38.4,-0.26705,0.00024,18.33074]
[1777631321595,24.61,77336.42,38.4,-0.26705,0.00024,18.33077]
[1777631322196,24.61,77336.7,38.4,-0.26698,0.00024,18.32847]
[1777631327380,24.61,77335.8,38.4,-0.26719,0.00024,18.33556]
[1777631332416,24.61,77334.95,38.4,-0.26739,0.00024,18.34222]
[1777631337515,24.61,77331.86,38.4,-0.26812,0.00024,18.36685]
[1777631342551,24.61,77331.65,38.4,-0.26816,0.00024,18.3682]
[1777631343918,24.61,77331.65,38.4,-0.26816,0.00024,18.3682]
[1777631351614,24.61,77334.3,38.4,-0.26752,0.00024,18.34659]
[1777631353440,24.61,77334.1,38.4,-0.26757,0.00024,18.34818]
[1777631353471,24.61,77334.1,38.4,-0.26757,0.00024,18.34818]
[1777631358663,24.61,77335.81,38.4,-0.26715,0.00024,18.33428]
[1777631363698,24.61,77333.89,38.4,-0.26761,0.00024,18.34966]
[1777631369740,24.61,77333.76,38.4,-0.26764,0.00024,18.35052]
[1777631374775,24.61,77334.63,38.4,-0.26739,0.00024,18.33879]
[1777631380817,24.61,77334.82,38.4,-0.26734,0.00024,18.33714]
[1777631385852,24.61,77334.16,38.4,-0.2675,0.00024,18.34237]
[1777631390887,24.61,77334.31,38.4,-0.26746,0.00024,18.34103]
[1777631395924,24.61,77335.32,38.4,-0.26721,0.00024,18.33278]
[1777631400959,24.61,77335.46,38.4,-0.26718,0.00024,18.33158]
[1777631405994,24.61,77327.95,38.4,-0.26898,0.00024,18.39187]
[1777631411033,24.6,77325.94,38.4,-0.26945,0.00024,18.40756]
[1777631412282,24.6,77325.94,38.4,-0.26945,0.00024,18.40756]
[1777631412379,24.6,77325.94,38.4,-0.26944,0.00024,18.40739]
[1777631417771,24.6,77325.75,38.4,-0.26948,0.00024,18.40878]
[1777631423117,24.6,77322.81,38.4,-0.27018,0.00024,18.43192]
[1777631428194,24.6,77323.02,38.4,-0.27013,0.00024,18.43003]
[1777631434195,24.6,77322.62,38.4,-0.27017,0.00024,18.42806]
[1777631439038,24.6,77330.25,38.4,-0.26832,0.00024,18.36656]
[1777631444532,24.6,77330.48,38.4,-0.26827,0.00024,18.36467]
[1777631449286,24.6,77330.67,38.4,-0.26822,0.00024,18.36308]
[1777631449730,24.6,77333.18,38.4,-0.26761,0.00024,18.34283]
[1777631455343,24.6,77337.15,38.4,-0.26665,0.00024,18.31046]
[1777631461698,24.59,77337.14,38.4,-0.26665,0.00024,18.31032]
[1777631461791,24.59,77337.14,38.4,-0.26665,0.00024,18.31032]
[1777631462017,24.59,77337.14,38.4,-0.26665,0.00024,18.31032]
[1777631462397,24.59,77336.9,38.4,-0.2667,0.00024,18.31219]
[1777631462516,24.59,77336.9,38.4,-0.2667,0.00024,18.31219]
[1777631462616,24.59,77342.41,38.4,-0.26538,0.00024,18.26752]
[1777631467710,24.59,77346.73,38.4,-0.26434,0.00024,18.23207]
[1777631467811,24.59,77346.85,38.4,-0.26431,0.00024,18.23102]
[1777631473469,24.59,77346.89,38.4,-0.26429,0.00024,18.23029]
[1777631478504,24.59,77347.98,38.4,-0.26402,0.00024,18.22111]
[1777631483539,24.59,77347.78,38.4,-0.26406,0.00024,18.22249]
[1777631488574,24.59,77347.86,38.4,-0.26404,0.00024,18.22161]
[1777631494616,24.59,77347.81,38.4,-0.26401,0.00024,18.21715]
[1777631499657,24.59,77347.63,38.4,-0.26404,0.00024,18.21847]
[1777631503003,24.59,77348.04,38.4,-0.26394,0.00024,18.21502]
[1777631508305,24.59,77347.12,38.4,-0.26417,0.00024,18.22284]
[1777631515665,24.59,77346.28,38.4,-0.26438,0.00024,18.23009]
[1777631515719,24.59,77346.28,38.4,-0.26438,0.00024,18.23009]
[1777631515767,24.59,77346.21,38.4,-0.2644,0.00024,18.23071]
[1777631520802,24.59,77346.04,38.4,-0.26445,0.00024,18.23245]
[1777631523821,24.59,77346.18,38.4,-0.26442,0.00024,18.23144]
[1777631529864,24.59,77346.16,38.4,-0.26442,0.00024,18.23143]
[1777631532206,24.59,77346.07,38.4,-0.26444,0.00024,18.23208]
[1777631533330,24.59,77346.11,38.4,-0.26443,0.00024,18.23182]
[1777631533395,24.59,77346.11,38.4,-0.26443,0.00024,18.23182]
[1777631534363,24.59,77339.59,38.4,-0.266,0.00024,18.28485]
[1777631534371,24.59,77339.59,38.4,-0.266,0.00024,18.28485]
[1777631534471,24.59,77339.59,38.4,-0.266,0.00024,18.28485]
[1777631535091,24.59,77330.56,38.4,-0.26816,0.00024,18.35778]
[1777631535515,24.59,77330.56,38.4,-0.26816,0.00024,18.35778]
[1777631535524,24.59,77330.56,38.4,-0.26816,0.00024,18.35778]
[1777631538352,24.59,77329.19,38.4,-0.26849,0.00024,18.3686]
[1777631541697,24.59,77327.93,38.4,-0.26878,0.00024,18.3785]
[1777631543114,24.59,77327.93,38.4,-0.26878,0.00024,18.37842]
[1777631544504,24.59,77324.93,38.4,-0.2695,0.00024,18.4023]
[1777631544544,24.59,77324.93,38.4,-0.2695,0.00024,18.4023]
[1777631544970,24.59,77319.77,38.4,-0.27074,0.00024,18.44348]
[1777631547991,24.59,77311.54,38.4,-0.27273,0.00024,18.50879]
[1777631553110,24.59,77311.08,38.4,-0.27279,0.00024,18.50745]
[1777631554221,24.59,77309.97,38.4,-0.27306,0.00024,18.51605]
[1777631554284,24.59,77309.97,38.4,-0.27306,0.00024,18.51605]
[1777631554528,24.59,77309.97,38.4,-0.27306,0.00024,18.51605]
[1777631560075,24.58,77313.45,38.4,-0.27221,0.00024,18.48819]
[1777631560677,24.58,77313.45,38.4,-0.27221,0.00024,18.48819]
[1777631561082,24.58,77314.08,38.4,-0.27205,0.00024,18.48318]
[1777631566111,24.58,77313.93,38.4,-0.27208,0.00024,18.48392]
[1777631571143,24.58,77312.76,38.4,-0.27234,0.00024,18.49264]
[1777631576187,24.58,77311.41,38.4,-0.27265,0.00024,18.5026]
[1777631578441,24.58,77311.81,38.4,-0.27255,0.00024,18.49929]
[1777631578542,24.58,77311.81,38.4,-0.27254,0.00024,18.49904]
[1777631584244,24.57,77312.07,38.4,-0.27246,0.00024,18.49641]
[1777631590133,24.57,77311.62,38.4,-0.27256,0.00024,18.49965]
[1777631590285,24.57,77311.5,38.4,-0.27258,0.00024,18.50027]
[1777631595320,24.57,77313.07,38.4,-0.27218,0.00024,18.48735]
[1777631600171,24.57,77313.64,38.4,-0.27204,0.00024,18.48258]
[1777631600355,24.57,77313.54,38.4,-0.27206,0.00024,18.48322]
[1777631605390,24.57,77312.46,38.4,-0.2723,0.00024,18.49129]
[1777631610425,24.56,77312.43,38.4,-0.27229,0.00024,18.49096]
[1777631611543,24.56,77312.43,38.4,-0.27229,0.00024,18.49096]
[1777631611883,24.56,77312.43,38.4,-0.27229,0.00024,18.49096]
[1777631611984,24.56,77312.47,38.4,-0.27224,0.00024,18.48582]
[1777631612768,24.56,77312.47,38.4,-0.27224,0.00024,18.48582]
[1777631615460,24.56,77301.5,38.4,-0.2749,0.00024,18.57235]
[1777631616489,24.56,77301.5,38.4,-0.2749,0.00024,18.57235]
[1777631617802,24.56,77300.34,38.4,-0.27518,0.00024,18.58117]
[1777631618435,24.56,77300.2,38.4,-0.27521,0.00024,18.58219]
[1777631624522,24.56,77300.27,38.4,-0.27517,0.00024,18.58111]
[1777631627823,24.56,77300.01,38.4,-0.27524,0.00024,18.58308]
[1777631629210,24.56,77299.62,38.4,-0.27533,0.00024,18.58602]
[1777631636606,24.56,77298.65,38.4,-0.27554,0.00024,18.593]
[1777631637591,24.56,77298.65,38.4,-0.27554,0.00024,18.593]
[1777631639592,24.55,77297.51,38.4,-0.27582,0.00024,18.60174]
[1777631639894,24.55,77297.51,38.4,-0.27582,0.00024,18.60174]
[1777631639901,24.55,77297.51,38.4,-0.27582,0.00024,18.60174]
[1777631639910,24.55,77297.51,38.4,-0.27582,0.00024,18.60174]
[1777631640257,24.55,77297.1,38.4,-0.27591,0.00024,18.6048]
[1777631640415,24.55,77297.1,38.4,-0.27591,0.00024,18.6048]
[1777631640927,24.55,77297.1,38.4,-0.27591,0.00024,18.6048]
[1777631643313,24.55,77295.18,38.4,-0.27637,0.00024,18.61964]
[1777631646407,24.55,77289.78,38.4,-0.27769,0.00025,18.66162]
[1777631648505,24.55,77289.65,38.4,-0.27771,0.00025,18.66239]
[1777631651006,24.55,77293.3,38.4,-0.27681,0.00024,18.63361]
[1777631655981,24.55,77291.61,38.4,-0.27721,0.00025,18.64641]
[1777631657427,24.55,77297.08,38.4,-0.27586,0.00024,18.60323]
[1777631658016,24.55,77297.08,38.4,-0.27586,0.00024,18.60323]
[1777631658259,24.55,77298.58,38.4,-0.27549,0.00024,18.59128]
[1777631658511,24.55,77298.58,38.4,-0.27549,0.00024,18.59128]
[1777631658761,24.55,77298.96,38.4,-0.2754,0.00024,18.58816]
[1777631668831,24.54,77299.21,38.4,-0.27529,0.00024,18.58474]
[1777631670953,24.54,77299.21,38.4,-0.27529,0.00024,18.58459]
[1777631671055,24.54,77299.21,38.4,-0.27525,0.00024,18.57986]
[1777631677893,24.54,77298.22,38.4,-0.27546,0.00024,18.58673]
[1777631683195,24.53,77298.13,38.4,-0.27547,0.00024,18.58689]
[1777631696021,24.53,77298.41,38.4,-0.27534,0.00024,18.58278]
[1777631696897,24.53,77298.41,38.4,-0.27534,0.00024,18.58278]
[1777631697028,24.53,77298.88,38.4,-0.27522,0.00024,18.57894]
[1777631702063,24.52,77298.91,38.4,-0.27519,0.00024,18.57795]
[1777631707098,24.52,77299.03,38.4,-0.27514,0.00024,18.57626]
[1777631714780,24.52,77298.83,38.4,-0.27517,0.00024,18.57725]
[1777631714882,24.52,77298.83,38.4,-0.27515,0.00024,18.57665]
[1777631715916,24.52,77298.83,38.4,-0.27515,0.00024,18.57665]
[1777631718021,24.52,77298.81,38.4,-0.27515,0.00024,18.57668]
[1777631723209,24.51,77298.65,38.4,-0.27517,0.00024,18.5772]
[1777631732005,24.51,77298.42,38.4,-0.27522,0.00024,18.57862]
[1777631733514,24.51,77298.42,38.4,-0.27516,0.00024,18.57323]
[1777631736067,24.51,77296.91,38.4,-0.27552,0.00024,18.58494]
[1777631741336,24.51,77293.27,38.4,-0.2764,0.00025,18.61313]
[1777631748303,24.5,77293.74,38.4,-0.27628,0.00025,18.60919]
[1777631755963,24.5,77294.54,38.4,-0.27607,0.00025,18.60247]
[1777631761476,24.5,77294.52,38.4,-0.27605,0.00025,18.60192]
[1777631766511,24.5,77293.79,38.4,-0.27621,0.00025,18.60706]
[1777631768045,24.5,77293.79,38.4,-0.27621,0.00025,18.60706]
[1777631768097,24.5,77294.0,38.4,-0.27615,0.00025,18.60517]
[1777631773560,24.49,77293.97,38.4,-0.27614,0.00025,18.60475]
[1777631778594,24.49,77294.07,38.4,-0.2761,0.00025,18.60333]
[1777631783630,24.49,77293.56,38.4,-0.2762,0.00025,18.60673]
[1777631788665,24.49,77293.21,38.4,-0.27627,0.00025,18.60887]
[1777631794706,24.48,77293.06,38.4,-0.27625,0.00025,18.60463]
[1777631800772,24.48,77293.34,38.4,-0.27617,0.00025,18.6022]
[1777631806319,24.48,77293.28,38.4,-0.27616,0.00025,18.60189]
[1777631811332,24.48,77294.0,38.4,-0.27597,0.00025,18.59559]
[1777631811378,24.48,77294.21,38.4,-0.27591,0.00025,18.59383]
[1777631812501,24.48,77296.77,38.4,-0.27528,0.00025,18.57351]
[1777631813123,24.48,77296.77,38.4,-0.27528,0.00025,18.57351]
[1777631818007,24.48,77299.01,38.4,-0.27472,0.00024,18.55539]
[1777631818108,24.48,77298.43,38.4,-0.27486,0.00024,18.5599]
[1777631823910,24.47,77296.2,38.4,-0.27539,0.00025,18.5771]
[1777631828703,24.47,77296.07,38.4,-0.27541,0.00025,18.57784]
[1777631828945,24.47,77296.34,38.4,-0.27535,0.00025,18.57564]
[1777631833980,24.47,77295.43,38.4,-0.27556,0.00025,18.58238]
[1777631838877,24.47,77293.52,38.4,-0.27601,0.00025,18.59707]
[1777631839008,24.47,77293.52,38.4,-0.27601,0.00025,18.59707]
[1777631839015,24.47,77292.85,38.4,-0.27617,0.00025,18.60225]
[1777631841093,24.47,77292.28,38.4,-0.27631,0.00025,18.60674]
[1777631841287,24.47,77292.28,38.4,-0.27631,0.00025,18.60674]
[1777631841653,24.47,77290.68,38.4,-0.27671,0.00025,18.61933]
[1777631842038,24.47,77279.06,38.4,-0.27957,0.00025,18.71026]
[1777631847130,24.47,77275.86,38.4,-0.28035,0.00025,18.73468]
[1777631847137,24.47,77275.9,38.4,-0.28034,0.00025,18.73425]
[1777631849359,24.47,77275.22,38.4,-0.2805,0.00025,18.73951]
[1777631850095,24.47,77275.33,38.4,-0.28047,0.00025,18.73857]
[1777631851004,24.47,77275.33,38.4,-0.28047,0.00025,18.73857]
[1777631852383,24.47,77275.06,38.4,-0.2805,0.00025,18.73603]
[1777631854064,24.47,77275.06,38.4,-0.2805,0.00025,18.73597]
[1777631854186,24.47,77275.06,38.4,-0.2805,0.00025,18.73597]
[1777631854286,24.46,77275.06,38.4,-0.2805,0.00025,18.73584]
[1777631857013,24.46,77275.07,38.4,-0.28049,0.00025,18.73573]
[1777631857144,24.46,77275.97,38.4,-0.28027,0.00025,18.72872]
[1777631858364,24.46,77275.97,38.4,-0.28027,0.00025,18.72872]
[1777631858365,24.46,77275.97,38.4,-0.28027,0.00025,18.72872]
[1777631866206,24.46,77275.97,38.4,-0.28025,0.00025,18.72799]
[1777631869422,24.46,77275.61,38.4,-0.28033,0.00025,18.73062]
[1777631875851,24.46,77272.5,38.4,-0.28107,0.00025,18.75378]
[1777631882546,24.45,77272.77,38.4,-0.28098,0.00025,18.75072]
[1777631891382,24.45,77272.06,38.4,-0.28112,0.00025,18.75507]
[1777631896417,24.45,77271.99,38.4,-0.28111,0.00025,18.75498]
[1777631901452,24.44,77268.81,38.4,-0.28188,0.00025,18.77894]
[1777631901821,24.44,77268.81,38.4,-0.28188,0.00025,18.77894]
[1777631902459,24.44,77268.63,38.4,-0.28192,0.00025,18.78019]
[1777631903103,24.44,77268.63,38.4,-0.28192,0.00025,18.78019]
[1777631903465,24.44,77268.57,38.4,-0.28194,0.00025,18.78061]
[1777631908501,24.44,77268.44,38.4,-0.28195,0.00025,18.78089]
[1777631909892,24.44,77268.44,38.4,-0.28195,0.00025,18.78089]
[1777631915550,24.44,77267.73,38.4,-0.28206,0.00025,18.78082]
[1777631920834,24.43,77267.72,38.4,-0.28205,0.00025,18.78049]
[1777631926627,24.43,77265.38,38.4,-0.28259,0.00025,18.79745]
[1777631931662,24.43,77265.66,38.4,-0.2825,0.00025,18.79456]
[1777631936697,24.42,77266.05,38.4,-0.28238,0.00025,18.79083]
[1777631941732,24.42,77266.11,38.4,-0.28234,0.00025,18.78966]
[1777631946767,24.42,77266.07,38.4,-0.28233,0.00025,18.78924]
[1777631951802,24.42,77266.45,38.4,-0.28221,0.00025,18.78557]
[1777631956837,24.41,77264.78,38.4,-0.28261,0.00025,18.79773]
[1777631961872,24.41,77265.4,38.4,-0.28243,0.00025,18.79214]
[1777631966907,24.4,77260.28,38.4,-0.28367,0.00025,18.83063]
[1777631969107,24.4,77260.31,38.4,-0.28366,0.00025,18.83021]
[1777631972576,24.4,77256.37,38.4,-0.28459,0.00025,18.85526]
[1777631972900,24.4,77256.37,38.4,-0.28459,0.00025,18.85526]
[1777631978815,24.4,77256.05,38.4,-0.28464,0.00025,18.85685]
[1777631979268,24.4,77256.05,38.4,-0.28464,0.00025,18.85685]
[1777631982013,24.39,77255.98,38.4,-0.28463,0.00025,18.85658]
[1777631982346,24.39,77255.35,38.4,-0.28478,0.00025,18.86119]
[1777631987899,24.39,77249.47,38.4,-0.28623,0.00025,18.90514]
[1777631989482,24.39,77249.6,38.4,-0.28619,0.00025,18.90393]
[1777631989563,24.39,77249.23,38.4,-0.28627,0.00025,18.90652]
[1777631991530,24.39,77241.39,38.4,-0.28824,0.00025,18.96588]
[1777631994860,24.38,77239.54,38.4,-0.28869,0.00025,18.97939]
[1777631999051,24.38,77239.04,38.4,-0.2888,0.00025,18.98264]
[1777632001152,24.38,77238.69,38.4,-0.28888,0.00025,18.98503]
[1777632006428,24.38,77232.73,38.4,-0.29036,0.00025,19.02919]
[1777632007188,24.38,77240.34,38.4,-0.28843,0.00025,18.97152]
[1777632008120,24.38,77240.34,38.4,-0.28843,0.00025,18.97152]
[1777632013230,24.37,77239.78,38.4,-0.28855,0.00025,18.97528]
[1777632018267,24.37,77239.22,38.4,-0.28868,0.00025,18.97916]
[1777632023302,24.37,77239.2,38.4,-0.28868,0.00025,18.97898]
[1777632028337,24.37,77239.21,38.4,-0.28866,0.00025,18.97856]
[1777632033372,24.37,77239.17,38.4,-0.28863,0.00025,18.97396]
[1777632039413,24.37,77239.16,38.4,-0.28861,0.00025,18.97358]
[1777632044449,24.37,77239.46,38.4,-0.28853,0.00025,18.97092]
[1777632049484,24.36,77239.73,38.4,-0.28845,0.00025,18.96849]
[1777632056533,24.36,77240.03,38.4,-0.28835,0.00025,18.96566]
[1777632061568,24.36,77239.88,38.4,-0.28838,0.00025,18.9664]
[1777632065309,24.36,77239.77,38.4,-0.2884,0.00025,18.96698]
[1777632065596,24.36,77239.74,38.4,-0.2884,0.00025,18.96713]
[1777632065816,24.36,77239.74,38.4,-0.2884,0.00025,18.96713]
[1777632066956,24.36,77239.74,38.4,-0.2884,0.00025,18.96713]
[1777632070165,24.36,77239.74,38.4,-0.2884,0.00025,18.96699]
[1777632070351,24.36,77239.74,38.4,-0.2884,0.00025,18.967]
[1777632073501,24.36,77240.0,38.4,-0.28833,0.00025,18.96486]
[1777632073652,24.36,77239.94,38.4,-0.28834,0.00025,18.96523]
[1777632079595,24.36,77239.75,38.4,-0.28839,0.00025,18.96671]
[1777632079697,24.36,77239.75,38.4,-0.28839,0.00025,18.96674]
[1777632085736,24.35,77239.76,38.4,-0.28837,0.00025,18.96615]
[1777632091299,24.35,77239.72,38.4,-0.28837,0.00025,18.96628]
[1777632096813,24.35,77237.86,38.4,-0.28879,0.00025,18.97506]
[1777632102855,24.35,77240.3,38.4,-0.28815,0.00025,18.95603]
[1777632109035,24.35,77240.17,38.4,-0.28817,0.00025,18.9567]
[1777632109081,24.35,77240.17,38.4,-0.28817,0.00025,18.95646]
[1777632111487,24.35,77240.07,38.4,-0.28819,0.00025,18.95722]
[1777632111588,24.35,77240.16,38.4,-0.28817,0.00025,18.95656]
[1777632116953,24.34,77245.12,38.4,-0.28691,0.00025,18.91846]
[1777632122995,24.34,77245.43,38.4,-0.28682,0.00025,18.91581]
[1777632128440,24.34,77245.12,38.4,-0.28689,0.00025,18.91797]
[1777632134474,24.34,77244.72,38.4,-0.28698,0.00025,18.92069]
[1777632140113,24.34,77245.16,38.4,-0.28686,0.00025,18.91688]
[1777632145149,24.34,77245.32,38.4,-0.28681,0.00025,18.91539]
[1777632150184,24.34,77244.84,38.4,-0.28692,0.00025,18.91877]
[1777632155220,24.34,77244.24,38.4,-0.28703,0.00025,18.91847]
[1777632164283,24.33,77244.15,38.4,-0.28703,0.00025,18.9185]
[1777632169318,24.33,77243.84,38.4,-0.28709,0.00025,18.92047]
[1777632174353,24.33,77240.61,38.4,-0.28789,0.00025,18.94459]
[1777632176220,24.33,77240.6,38.4,-0.28789,0.00025,18.94456]
[1777632181405,24.33,77239.57,38.4,-0.28813,0.00025,18.95178]
[1777632182505,24.33,77239.57,38.4,-0.28813,0.00025,18.95178]
[1777632182607,24.33,77239.57,38.4,-0.28813,0.00025,18.95168]
[1777632188451,24.33,77239.88,38.4,-0.28805,0.00025,18.94936]
[1777632191603,24.33,77239.88,38.4,-0.28805,0.00025,18.94936]
[1777632196785,24.33,77239.79,38.4,-0.28808,0.00025,18.95018]
[1777632196886,24.33,77239.79,38.4,-0.28808,0.00025,18.95021]
[1777632208591,24.32,77240.27,38.4,-0.28794,0.00025,18.94582]
[1777632213627,24.32,77241.84,38.4,-0.2875,0.00025,18.92907]
[1777632218660,24.32,77240.67,38.4,-0.28779,0.00025,18.93778]
[1777632221494,24.32,77239.87,38.4,-0.28799,0.00025,18.94377]
[1777632227724,24.32,77239.56,38.4,-0.28805,0.00025,18.94576]
[1777632228746,24.32,77239.56,38.4,-0.28805,0.00025,18.94576]
[1777632228762,24.32,77239.06,38.4,-0.28818,0.00025,18.9495]
[1777632229687,24.32,77239.06,38.4,-0.28818,0.00025,18.9495]
[1777632229738,24.32,77238.57,38.4,-0.2883,0.00025,18.95326]
[1777632230255,24.32,77238.57,38.4,-0.2883,0.00025,18.95326]
[1777632230285,24.32,77238.57,38.4,-0.2883,0.00025,18.95326]
[1777632230745,24.32,77237.2,38.4,-0.28865,0.00025,18.96359]
[1777632234197,24.32,77236.71,38.4,-0.28877,0.00025,18.96737]
[1777632234773,24.32,77237.44,38.4,-0.28859,0.00025,18.96186]
[1777632239809,24.32,77236.47,38.4,-0.28884,0.00025,18.96946]
[1777632244844,24.32,77235.46,38.4,-0.2891,0.00025,18.97728]
[1777632246886,24.32,77235.5,38.4,-0.28909,0.00025,18.97701]
[1777632256321,24.32,77235.53,38.4,-0.28909,0.00025,18.97678]
[1777632258327,24.32,77237.16,38.4,-0.28867,0.00025,18.96436]
[1777632260512,24.32,77238.27,38.4,-0.28839,0.00025,18.95595]
[1777632265991,24.32,77238.87,38.4,-0.28825,0.00025,18.95161]
[1777632271026,24.32,77240.25,38.4,-0.28787,0.00025,18.9368]
[1777632276061,24.32,77239.37,38.4,-0.2881,0.00025,18.94369]
[1777632280943,24.32,77238.86,38.4,-0.28823,0.00025,18.94773]
[1777632286130,24.32,77229.87,38.4,-0.29051,0.00025,19.01561]
[1777632291332,24.32,77229.86,38.4,-0.29051,0.00025,19.01557]
[1777632291433,24.32,77229.86,38.4,-0.29051,0.00025,19.01555]
[1777632297208,24.32,77232.01,38.4,-0.28996,0.00025,18.99925]
[1777632302243,24.32,77232.93,38.4,-0.28972,0.00025,18.9923]
[1777632307278,24.32,77232.67,38.4,-0.28979,0.00025,18.99431]
[1777632311388,24.32,77232.59,38.4,-0.28981,0.00025,18.99493]
[1777632311998,24.32,77232.75,38.4,-0.28977,0.00025,18.99374]
[1777632312754,24.32,77232.75,38.4,-0.28977,0.00025,18.99374]
[1777632320460,24.32,77232.51,38.4,-0.28983,0.00025,18.99534]
[1777632323799,24.32,77232.63,38.4,-0.28979,0.00025,18.99435]
[1777632327125,24.32,77231.36,38.4,-0.29011,0.00025,19.00391]
[1777632328420,24.32,77232.2,38.4,-0.2899,0.00025,18.99757]
[1777632328942,24.32,77232.33,38.4,-0.28987,0.00025,18.99655]
[1777632332405,24.32,77232.14,38.4,-0.28988,0.00025,18.99335]
[1777632332875,24.32,77232.14,38.4,-0.28988,0.00025,18.99335]
[1777632334303,24.32,77234.07,38.4,-0.28939,0.00025,18.97871]
[1777632339504,24.32,77236.28,38.4,-0.28883,0.00025,18.96212]
[1777632344539,24.32,77235.76,38.4,-0.28897,0.00025,18.96625]
[1777632346519,24.32,77236.63,38.4,-0.28875,0.00025,18.9597]
[1777632351804,24.32,77234.52,38.4,-0.28929,0.00025,18.97586]
[1777632351905,24.32,77234.62,38.4,-0.28927,0.00025,18.97513]
[1777632356874,24.32,77234.35,38.4,-0.28933,0.00025,18.97691]
[1777632357633,24.32,77233.99,38.4,-0.28941,0.00025,18.97954]
[1777632359781,24.32,77233.99,38.4,-0.28941,0.00025,18.97954]
[1777632363887,24.32,77234.29,38.4,-0.28934,0.00025,18.97733]
[1777632367528,24.32,77239.08,38.4,-0.28813,0.00025,18.94124]
[1777632367705,24.32,77243.32,38.4,-0.28707,0.00025,18.90904]
[1777632370064,24.32,77245.57,38.4,-0.2865,0.00025,18.89187]
[1777632370726,24.32,77247.12,38.4,-0.28611,0.00025,18.88012]
[1777632372127,24.32,77247.69,38.4,-0.28597,0.00025,18.87588]
[1777632373868,24.32,77247.69,38.4,-0.28597,0.00025,18.87588]
[1777632373965,24.32,77247.95,38.4,-0.28591,0.00025,18.87392]
[1777632379789,24.32,77246.99,38.4,-0.28615,0.00025,18.88127]
[1777632384824,24.32,77246.68,38.4,-0.28622,0.00025,18.88354]
[1777632387348,24.32,77245.5,38.4,-0.28652,0.00025,18.89249]
[1777632387845,24.32,77238.9,38.4,-0.28818,0.00025,18.94272]
[1777632391439,24.32,77237.2,38.4,-0.2886,0.00025,18.95532]
[1777632393075,24.32,77236.88,38.4,-0.28864,0.00025,18.95299]
[1777632393887,24.32,77234.94,38.4,-0.28914,0.00025,18.96767]
[1777632398922,24.32,77235.07,38.4,-0.2891,0.00025,18.96655]
[1777632403957,24.32,77236.71,38.4,-0.28868,0.00025,18.95401]
[1777632408992,24.32,77236.28,38.4,-0.28878,0.00025,18.95716]
[1777632414034,24.32,77236.57,38.4,-0.28871,0.00025,18.95485]
[1777632417390,24.32,77236.82,38.4,-0.28864,0.00025,18.95291]
[1777632417491,24.32,77236.75,38.4,-0.28866,0.00025,18.9534]
[1777632423097,24.32,77236.85,38.4,-0.28861,0.00025,18.95206]
[1777632428132,24.31,77237.5,38.4,-0.28843,0.00025,18.94655]
[1777632433168,24.31,77237.48,38.4,-0.28842,0.00025,18.94614]
[1777632438202,24.31,77236.78,38.4,-0.28858,0.00025,18.9509]
[1777632443237,24.31,77236.25,38.4,-0.28869,0.00025,18.95436]
[1777632449279,24.3,77235.78,38.4,-0.28879,0.00025,18.95723]
[1777632456328,24.3,77236.0,38.4,-0.28868,0.00025,18.95025]
[1777632461363,24.3,77237.44,38.4,-0.2883,0.00025,18.93882]
[1777632466398,24.3,77237.63,38.4,-0.28823,0.00025,18.9369]
[1777632471432,24.29,77237.84,38.4,-0.28817,0.00025,18.93492]
[1777632478532,24.29,77237.62,38.4,-0.28821,0.00025,18.93638]
[1777632478630,24.29,77237.62,38.4,-0.28821,0.00025,18.93638]
[1777632483938,24.29,77236.58,38.4,-0.28846,0.00025,18.94371]
[1777632489559,24.29,77237.32,38.4,-0.28825,0.00025,18.93751]
[1777632494867,24.29,77237.08,38.4,-0.2883,0.00025,18.93901]
[1777632500636,24.29,77237.71,38.4,-0.28812,0.00025,18.93362]
[1777632505671,24.28,77237.24,38.4,-0.28823,0.00025,18.93676]
[1777632508739,24.28,77237.18,38.4,-0.28824,0.00025,18.93713]
[1777632510595,24.28,77238.87,38.4,-0.28781,0.00025,18.92399]
[1777632510706,24.28,77238.91,38.4,-0.28779,0.00025,18.92361]
[1777632511929,24.28,77238.91,38.4,-0.28779,0.00025,18.92361]
[1777632512031,24.28,77238.94,38.4,-0.28775,0.00025,18.91884]
[1777632512626,24.28,77238.94,38.4,-0.28775,0.00025,18.91884]
[1777632512720,24.28,77238.43,38.4,-0.28788,0.00025,18.92265]
[1777632514913,24.28,77239.18,38.4,-0.28769,0.00025,18.91695]
[1777632514949,24.28,77239.18,38.4,-0.28769,0.00025,18.91695]
[1777632515121,24.28,77239.18,38.4,-0.28769,0.00025,18.91695]
[1777632515098,24.28,77240.0,38.4,-0.28748,0.00025,18.91071]
[1777632515156,24.28,77240.0,38.4,-0.28748,0.00025,18.91071]
[1777632515185,24.28,77240.0,38.4,-0.28748,0.00025,18.91071]
[1777632515323,24.28,77240.0,38.4,-0.28748,0.00025,18.91071]
[1777632515905,24.28,77240.0,38.4,-0.28748,0.00025,18.91071]
[1777632516004,24.28,77255.09,38.4,-0.28367,0.00025,18.79464]
[1777632516229,24.28,77255.09,38.4,-0.28367,0.00025,18.79464]
[1777632517436,24.28,77258.76,38.4,-0.28275,0.00025,18.76616]
[1777632518024,24.28,77258.76,38.4,-0.28275,0.00025,18.76616]
[1777632519371,24.28,77259.47,38.4,-0.28257,0.00025,18.76065]
[1777632524714,24.28,77259.74,38.4,-0.2825,0.00025,18.7586]
[1777632529843,24.28,77260.19,38.4,-0.28239,0.00025,18.75526]
[1777632530817,24.28,77260.19,38.4,-0.28239,0.00025,18.75526]
[1777632530850,24.28,77260.47,38.4,-0.28233,0.00025,18.75311]
[1777632532223,24.28,77260.4,38.4,-0.28234,0.00025,18.75358]
[1777632532242,24.28,77260.4,38.4,-0.28234,0.00025,18.75358]
[1777632532864,24.28,77260.22,38.4,-0.28239,0.00025,18.75496]
[1777632533569,24.28,77260.22,38.4,-0.28239,0.00025,18.75496]
[1777632533870,24.28,77260.1,38.4,-0.28241,0.00025,18.75588]
[1777632537412,24.28,77260.45,38.4,-0.28232,0.00025,18.75279]
[1777632537504,24.28,77260.45,38.4,-0.28232,0.00025,18.75279]
[1777632537530,24.28,77260.45,38.4,-0.28232,0.00025,18.75279]
[1777632537899,24.28,77255.18,38.4,-0.28364,0.00025,18.79355]
[1777632538495,24.28,77255.18,38.4,-0.28364,0.00025,18.79355]
[1777632539955,24.28,77251.38,38.4,-0.28459,0.00025,18.82287]
[1777632540565,24.28,77250.99,38.4,-0.28469,0.00025,18.82576]
[1777632541240,24.28,77250.98,38.4,-0.28469,0.00025,18.8258]
[1777632542594,24.28,77251.5,38.4,-0.28455,0.00025,18.82173]
[1777632543887,24.28,77251.74,38.4,-0.28449,0.00025,18.81982]
[1777632546801,24.28,77251.62,38.4,-0.28452,0.00025,18.82063]
[1777632548019,24.28,77251.48,38.4,-0.28455,0.00025,18.82166]
[1777632548670,24.28,77251.44,38.4,-0.28456,0.00025,18.82186]
[1777632548869,24.28,77251.44,38.4,-0.28456,0.00025,18.82186]
[1777632554010,24.28,77251.0,38.4,-0.28467,0.00025,18.8252]
[1777632554353,24.28,77251.0,38.4,-0.28467,0.00025,18.8252]
[1777632555018,24.28,77251.04,38.4,-0.28466,0.00025,18.82489]
[1777632557850,24.28,77251.79,38.4,-0.28446,0.00025,18.81889]
[1777632557933,24.28,77251.79,38.4,-0.28446,0.00025,18.81889]
[1777632562147,24.27,77251.6,38.4,-0.2845,0.00025,18.81996]
[1777632571476,24.27,77249.77,38.4,-0.28489,0.00025,18.82857]
[1777632577178,24.27,77249.5,38.4,-0.28494,0.00025,18.83009]
[1777632582212,24.27,77250.97,38.4,-0.28456,0.00025,18.81832]
[1777632587248,24.26,77251.6,38.4,-0.28439,0.00025,18.81309]
[1777632589244,24.26,77251.81,38.4,-0.28433,0.00025,18.81139]
[1777632589248,24.26,77251.81,38.4,-0.28433,0.00025,18.81139]
[1777632590351,24.26,77254.43,38.4,-0.28367,0.00025,18.79106]
[1777632591097,24.26,77254.43,38.4,-0.28367,0.00025,18.79106]
[1777632594127,24.26,77256.18,38.4,-0.28323,0.00025,18.77738]
[1777632599332,24.26,77257.07,38.4,-0.283,0.00025,18.77023]
[1777632600659,24.26,77257.07,38.4,-0.283,0.00025,18.77023]
[1777632602235,24.26,77256.5,38.4,-0.28314,0.00025,18.77458]
[1777632602353,24.26,77256.4,38.4,-0.28316,0.00025,18.77532]
[1777632604009,24.26,77256.4,38.4,-0.28316,0.00025,18.77532]
[1777632604111,24.26,77256.09,38.4,-0.28324,0.00025,18.77785]
[1777632609402,24.26,77256.35,38.4,-0.28317,0.00025,18.77563]
[1777632612457,24.26,77256.16,38.4,-0.28322,0.00025,18.77702]
[1777632612880,24.26,77256.16,38.4,-0.28322,0.00025,18.77702]
[1777632615471,24.26,77256.17,38.4,-0.28321,0.00025,18.77681]
[1777632616037,24.26,77256.17,38.4,-0.28321,0.00025,18.77681]
[1777632624507,24.26,77257.57,38.4,-0.28285,0.00025,18.76555]
[1777632626003,24.26,77257.57,38.4,-0.28285,0.00025,18.76555]
[1777632626066,24.26,77257.57,38.4,-0.28284,0.00025,18.76547]
[1777632631556,24.26,77251.57,38.4,-0.2843,0.00025,18.80686]
[1777632636591,24.25,77249.21,38.4,-0.28487,0.00025,18.82419]
[1777632641426,24.25,77249.4,38.4,-0.2848,0.00025,18.82209]
[1777632641458,24.25,77249.4,38.4,-0.2848,0.00025,18.82209]
[1777632641626,24.25,77249.71,38.4,-0.28472,0.00025,18.8196]
[1777632643181,24.25,77249.71,38.4,-0.28472,0.00025,18.8196]
[1777632648821,24.25,77249.2,38.4,-0.28485,0.00025,18.82358]
[1777632657739,24.25,77249.28,38.4,-0.28483,0.00025,18.82303]
[1777632659259,24.25,77249.28,38.4,-0.28483,0.00025,18.82303]
[1777632659753,24.25,77249.23,38.4,-0.28484,0.00025,18.82333]
[1777632664596,24.25,77248.97,38.4,-0.2849,0.00025,18.82495]
[1777632669823,24.25,77251.25,38.4,-0.2843,0.00025,18.80683]
[1777632670870,24.25,77251.25,38.4,-0.2843,0.00025,18.80683]
[1777632670971,24.25,77251.41,38.4,-0.28426,0.00025,18.80552]
[1777632676896,24.25,77250.19,38.4,-0.28457,0.00025,18.81505]
[1777632676942,24.25,77250.0,38.4,-0.28462,0.00025,18.81653]
[1777632678778,24.25,77249.68,38.4,-0.2847,0.00025,18.81892]
[1777632679034,24.25,77249.68,38.4,-0.2847,0.00025,18.81892]
[1777632682654,24.24,77244.78,38.4,-0.28592,0.00025,18.85624]
[1777632684550,24.24,77244.84,38.4,-0.2859,0.00025,18.85554]
[1777632690292,24.24,77245.58,38.4,-0.2857,0.00025,18.8494]
[1777632692399,24.24,77245.54,38.4,-0.2857,0.00025,18.8495]
[1777632694889,24.24,77245.23,38.4,-0.28573,0.00025,18.8469]
[1777632700104,24.24,77245.11,38.4,-0.28574,0.00025,18.84721]
[1777632702266,24.24,77245.17,38.4,-0.28573,0.00025,18.84664]
[1777632703125,24.24,77245.06,38.4,-0.28575,0.00025,18.84734]
[1777632707036,24.23,77244.92,38.4,-0.28578,0.00025,18.84826]
[1777632708497,24.23,77244.93,38.4,-0.28577,0.00025,18.84813]
[1777632711573,24.23,77245.71,38.4,-0.28558,0.00025,18.84215]
[1777632711601,24.23,77245.71,38.4,-0.28558,0.00025,18.84215]
[1777632712188,24.23,77245.37,38.4,-0.28566,0.00025,18.84479]
[1777632712950,24.23,77245.37,38.4,-0.28566,0.00025,18.84479]
[1777632713195,24.23,77245.4,38.4,-0.28565,0.00025,18.84446]
[1777632714615,24.23,77245.55,38.4,-0.28561,0.00025,18.84324]
[1777632716011,24.23,77245.55,38.4,-0.28561,0.00025,18.84316]
[1777632719753,24.23,77244.63,38.4,-0.28584,0.00025,18.85002]
[1777632719775,24.23,77244.63,38.4,-0.28584,0.00025,18.85002]
[1777632719786,24.23,77244.63,38.4,-0.28584,0.00025,18.85002]
[1777632720895,24.23,77241.92,38.4,-0.28652,0.00025,18.87076]
[1777632726286,24.23,77240.25,38.4,-0.28693,0.00025,18.88328]
[1777632731321,24.23,77242.86,38.4,-0.28627,0.00025,18.86301]
[1777632736356,24.23,77242.8,38.4,-0.28627,0.00025,18.86327]
[1777632741381,24.23,77242.36,38.4,-0.28638,0.00025,18.8665]
[1777632741524,24.23,77242.36,38.4,-0.28638,0.00025,18.8665]
[1777632747433,24.23,77242.25,38.4,-0.2864,0.00025,18.86707]
[1777632751826,24.23,77242.52,38.4,-0.28633,0.00025,18.86488]
[1777632753893,24.23,77242.34,38.4,-0.28634,0.00025,18.86162]
[1777632759517,24.23,77245.59,38.4,-0.28551,0.00025,18.83644]
[1777632764552,24.23,77245.74,38.4,-0.28547,0.00025,18.83525]
[1777632769587,24.23,77245.4,38.4,-0.28555,0.00025,18.8378]
[1777632770504,24.23,77245.4,38.4,-0.28555,0.00025,18.8378]
[1777632775629,24.23,77245.6,38.4,-0.2855,0.00025,18.83615]
[1777632778641,24.23,77245.64,38.4,-0.28549,0.00025,18.83581]
[1777632779165,24.23,77245.64,38.4,-0.28549,0.00025,18.83581]
[1777632782951,24.22,77245.59,38.4,-0.2855,0.00025,18.83612]
[1777632789694,24.22,77245.68,38.4,-0.28547,0.00025,18.83539]
[1777632789925,24.22,77245.84,38.4,-0.28543,0.00025,18.83402]
[1777632792161,24.22,77249.0,38.4,-0.28463,0.00025,18.80951]
[1777632795172,24.22,77252.42,38.4,-0.28375,0.00025,18.78276]
[1777632795468,24.22,77252.55,38.4,-0.28372,0.00025,18.78168]
[1777632800805,24.22,77252.14,38.4,-0.28381,0.00025,18.78448]
[1777632805840,24.22,77252.03,38.4,-0.28383,0.00025,18.78502]
[1777632810875,24.22,77252.16,38.4,-0.28379,0.00025,18.78369]
[1777632815826,24.22,77252.13,38.4,-0.28375,0.00025,18.7791]
[1777632818751,24.22,77252.18,38.4,-0.28373,0.00025,18.77851]
[1777632818756,24.22,77252.18,38.4,-0.28373,0.00025,18.77851]
[1777632824295,24.22,77255.84,38.4,-0.2828,0.00025,18.74981]
[1777632824396,24.22,77254.89,38.4,-0.28304,0.00025,18.75715]
[1777632827558,24.22,77254.76,38.4,-0.28307,0.00025,18.75828]
[1777632828432,24.22,77254.76,38.4,-0.28307,0.00025,18.75828]
[1777632828228,24.22,77253.44,38.4,-0.2834,0.00025,18.76847]
[1777632834036,24.21,77253.47,38.4,-0.28338,0.00025,18.76781]
[1777632839071,24.21,77254.51,38.4,-0.28311,0.00025,18.75938]
[1777632845113,24.21,77254.54,38.4,-0.28309,0.00025,18.75878]
[1777632851155,24.21,77254.45,38.4,-0.2831,0.00025,18.75911]
[1777632854301,24.21,77255.36,38.4,-0.28287,0.00025,18.75192]
[1777632860219,24.21,77254.63,38.4,-0.28304,0.00025,18.75722]
[1777632860649,24.21,77254.63,38.4,-0.28304,0.00025,18.75722]
[1777632861409,24.21,77254.72,38.4,-0.28302,0.00025,18.75646]
[1777632864897,24.21,77255.33,38.4,-0.28287,0.00025,18.75185]
[1777632865254,24.21,77255.63,38.4,-0.28279,0.00025,18.74956]
[1777632870289,24.21,77255.12,38.4,-0.28291,0.00025,18.75325]
[1777632875324,24.21,77254.57,38.4,-0.28301,0.00025,18.75267]
[1777632884387,24.2,77254.74,38.4,-0.28295,0.00025,18.75083]
[1777632889421,24.2,77255.02,38.4,-0.28287,0.00025,18.74837]
[1777632894155,24.2,77255.47,38.4,-0.28275,0.00025,18.74466]
[1777632894242,24.2,77255.47,38.4,-0.28275,0.00025,18.74466]
[1777632894457,24.2,77255.2,38.4,-0.28282,0.00025,18.74671]
[1777632899493,24.2,77255.19,38.4,-0.28281,0.00025,18.74649]
[1777632902555,24.2,77255.03,38.4,-0.28284,0.00025,18.74755]
[1777632904143,24.2,77254.27,38.4,-0.28303,0.00025,18.75339]
[1777632904230,24.2,77253.2,38.4,-0.2833,0.00025,18.76164]
[1777632906542,24.2,77246.48,38.4,-0.285,0.00025,18.81369]
[1777632912779,24.2,77246.41,38.4,-0.28501,0.00025,18.81409]
[1777632918626,24.2,77245.57,38.4,-0.28522,0.00025,18.82033]
[1777632923660,24.2,77249.43,38.4,-0.28423,0.00025,18.79031]
[1777632925915,24.2,77249.39,38.4,-0.28424,0.00025,18.79061]
[1777632926012,24.2,77249.26,38.4,-0.28428,0.00025,18.79158]
[1777632929133,24.2,77248.58,38.4,-0.28444,0.00025,18.79672]
[1777632929239,24.19,77248.24,38.4,-0.28452,0.00025,18.79909]
[1777632935745,24.19,77247.48,38.4,-0.28467,0.00025,18.80022]
[1777632940250,24.19,77247.8,38.4,-0.28459,0.00025,18.79763]
[1777632940351,24.19,77247.8,38.4,-0.28459,0.00025,18.79756]
[1777632945815,24.19,77247.58,38.4,-0.28462,0.00025,18.79857]
[1777632951859,24.19,77247.5,38.4,-0.28461,0.00025,18.79836]
[1777632956958,24.18,77248.69,38.4,-0.28429,0.00025,18.78845]
[1777632962936,24.18,77247.72,38.4,-0.28451,0.00025,18.79502]
[1777632967872,24.18,77247.92,38.4,-0.28444,0.00025,18.79293]
[1777632975020,24.17,77252.44,38.4,-0.28327,0.00025,18.75694]
[1777632980055,24.17,77252.26,38.4,-0.2833,0.00025,18.75781]
[1777632983673,24.17,77252.39,38.4,-0.28326,0.00025,18.75657]
[1777632983856,24.17,77252.39,38.4,-0.28326,0.00025,18.75657]
[1777632990125,24.17,77251.43,38.4,-0.28347,0.00025,18.76313]
[1777632995160,24.16,77251.1,38.4,-0.2835,0.00025,18.76053]
[1777633000117,24.16,77251.14,38.4,-0.28348,0.00025,18.75974]
[1777633000218,24.16,77251.14,38.4,-0.28347,0.00025,18.75962]
[1777633002248,24.16,77251.27,38.4,-0.28344,0.00025,18.75859]
[1777633002350,24.16,77251.15,38.4,-0.28347,0.00025,18.75951]
[1777633005703,24.16,77251.23,38.4,-0.28344,0.00025,18.75853]
[1777633006237,24.16,77251.38,38.4,-0.2834,0.00025,18.75735]
[1777633008862,24.16,77250.51,38.4,-0.28362,0.00025,18.76408]
[1777633009259,24.16,77250.72,38.4,-0.28356,0.00025,18.76242]
[1777633014294,24.16,77253.02,38.4,-0.28296,0.00025,18.74396]
[1777633019328,24.16,77252.83,38.4,-0.283,0.00025,18.74498]
[1777633024364,24.15,77252.52,38.4,-0.28306,0.00025,18.74697]
[1777633027999,24.15,77252.74,38.4,-0.283,0.00025,18.74502]
[1777633030347,24.15,77252.68,38.4,-0.28301,0.00025,18.7453]
[1777633030406,24.15,77252.54,38.4,-0.28304,0.00025,18.74628]
[1777633030813,24.15,77252.54,38.4,-0.28304,0.00025,18.74628]
[1777633031413,24.15,77252.5,38.4,-0.28305,0.00025,18.74648]
[1777633038462,24.15,77253.11,38.4,-0.28287,0.00025,18.74098]
[1777633043498,24.15,77253.11,38.4,-0.28285,0.00025,18.74049]
[1777633049541,24.14,77252.93,38.4,-0.28288,0.00025,18.74134]
[1777633054576,24.14,77251.93,38.4,-0.28309,0.00025,18.7441]
[1777633056193,24.14,77251.93,38.4,-0.28309,0.00025,18.7441]
[1777633056865,24.14,77252.74,38.4,-0.28287,0.00025,18.7376]
[1777633062632,24.14,77252.58,38.4,-0.2829,0.00025,18.73834]
[1777633067667,24.14,77253.15,38.4,-0.28274,0.00025,18.7335]
[1777633077737,24.14,77253.07,38.4,-0.28274,0.00025,18.73336]
[1777633079682,24.14,77253.21,38.4,-0.2827,0.00025,18.73219]
[1777633084786,24.13,77251.98,38.4,-0.283,0.00025,18.74132]
[1777633089821,24.13,77252.65,38.4,-0.28282,0.00025,18.73568]
[1777633094856,24.13,77251.92,38.4,-0.28299,0.00025,18.74097]
[1777633099890,24.13,77250.94,38.4,-0.28322,0.00025,18.7482]
[1777633104926,24.13,77250.97,38.4,-0.2832,0.00025,18.74754]
[1777633109961,24.13,77250.63,38.4,-0.28327,0.00025,18.74977]
[1777633114996,24.12,77251.22,38.4,-0.28308,0.00025,18.7402]
[1777633120790,24.12,77251.81,38.4,-0.28292,0.00025,18.73536]
[1777633130101,24.12,77251.79,38.4,-0.2829,0.00025,18.73463]
[1777633135136,24.12,77252.09,38.4,-0.28281,0.00025,18.73197]
[1777633140171,24.12,77252.08,38.4,-0.2828,0.00025,18.73174]
[1777633145207,24.12,77251.76,38.4,-0.28288,0.00025,18.73394]
[1777633150241,24.11,77252.29,38.4,-0.28273,0.00025,18.72951]
[1777633156283,24.11,77251.89,38.4,-0.28282,0.00025,18.73228]
[1777633161318,24.11,77252.67,38.4,-0.28262,0.00025,18.7259]
[1777633165299,24.11,77252.58,38.4,-0.28263,0.00025,18.72645]
[1777633165311,24.11,77252.58,38.4,-0.28263,0.00025,18.72645]
[1777633165469,24.11,77252.58,38.4,-0.28263,0.00025,18.72645]
[1777633165681,24.11,77252.58,38.4,-0.28263,0.00025,18.72645]
[1777633165708,24.11,77252.58,38.4,-0.28263,0.00025,18.72645]
[1777633165770,24.11,77252.58,38.4,-0.28263,0.00025,18.72645]
[1777633165817,24.11,77252.58,38.4,-0.28263,0.00025,18.72645]
[1777633165825,24.11,77252.58,38.4,-0.28263,0.00025,18.72645]
[1777633165896,24.11,77254.51,38.4,-0.28214,0.00025,18.71129]
[1777633165957,24.11,77254.51,38.4,-0.28214,0.00025,18.71129]
[1777633165992,24.11,77254.51,38.4,-0.28214,0.00025,18.71129]
[1777633166259,24.11,77254.51,38.4,-0.28214,0.00025,18.71129]
[1777633166334,24.11,77254.51,38.4,-0.28214,0.00025,18.71129]
[1777633166342,24.11,77254.51,38.4,-0.28214,0.00025,18.71129]
[1777633166822,24.11,77281.13,38.4,-0.27544,0.00025,18.50001]
[1777633167706,24.11,77288.18,38.4,-0.27368,0.00025,18.4432]
[1777633168168,24.11,77288.18,38.4,-0.27368,0.00025,18.4432]
[1777633168177,24.11,77288.18,38.4,-0.27368,0.00025,18.4432]
[1777633168371,24.11,77288.66,38.4,-0.27356,0.00025,18.43929]
[1777633168870,24.11,77288.66,38.4,-0.27356,0.00025,18.43929]
[1777633169407,24.11,77288.74,38.4,-0.27354,0.00025,18.4387]
[1777633173478,24.11,77288.66,38.4,-0.27353,0.00025,18.43487]
[1777633175626,24.11,77288.37,38.4,-0.2736,0.00025,18.43729]
[1777633182471,24.11,77288.58,38.4,-0.27354,0.00025,18.43531]
[1777633190527,24.11,77289.74,38.4,-0.27324,0.00025,18.42548]
[1777633191943,24.11,77289.74,38.4,-0.27324,0.00025,18.42548]
[1777633195416,24.11,77290.99,38.4,-0.27292,0.00025,18.4151]
[1777633197831,24.11,77289.64,38.4,-0.27325,0.00025,18.42591]
[1777633200586,24.11,77283.28,38.4,-0.27484,0.00025,18.47703]
[1777633202846,24.1,77292.39,38.4,-0.27256,0.00025,18.4032]
[1777633208662,24.1,77292.41,38.4,-0.27254,0.00025,18.40266]
[1777633213697,24.1,77293.22,38.4,-0.27233,0.00025,18.39579]
[1777633218732,24.1,77294.42,38.4,-0.27202,0.00025,18.38576]
[1777633223766,24.1,77293.76,38.4,-0.27218,0.00025,18.39088]
[1777633225423,24.1,77293.88,38.4,-0.27215,0.00025,18.38985]
[1777633228581,24.1,77293.42,38.4,-0.27226,0.00025,18.39342]
[1777633230272,24.1,77298.47,38.4,-0.271,0.00025,18.35227]
[1777633230561,24.1,77298.47,38.4,-0.271,0.00025,18.35227]
[1777633235879,24.1,77301.66,38.4,-0.27017,0.00025,18.3216]
[1777633236480,24.1,77301.66,38.4,-0.27017,0.00025,18.3216]
[1777633236886,24.1,77303.89,38.4,-0.26962,0.00025,18.30338]
[1777633237067,24.1,77303.89,38.4,-0.26962,0.00025,18.30338]
[1777633239748,24.1,77306.4,38.4,-0.26899,0.00025,18.28266]
[1777633239801,24.1,77306.4,38.4,-0.26899,0.00025,18.28266]
[1777633239805,24.1,77306.4,38.4,-0.26899,0.00025,18.28266]
[1777633242614,24.1,77309.92,38.4,-0.26812,0.00025,18.2536]
[1777633243184,24.1,77310.26,38.4,-0.26803,0.00025,18.25077]
[1777633247623,24.1,77311.05,38.4,-0.26784,0.00025,18.2442]
[1777633248487,24.1,77311.1,38.4,-0.26782,0.00025,18.24369]
[1777633254005,24.1,77310.92,38.4,-0.26786,0.00025,18.24494]
[1777633255954,24.1,77310.27,38.4,-0.26802,0.00025,18.25025]
[1777633256682,24.1,77310.27,38.4,-0.26802,0.00025,18.25025]
[1777633256764,24.1,77310.27,38.4,-0.26802,0.00025,18.25025]
[1777633256775,24.1,77310.27,38.4,-0.26802,0.00025,18.25025]
[1777633256915,24.1,77310.27,38.4,-0.26802,0.00025,18.25025]
[1777633256862,24.1,77310.31,38.4,-0.26801,0.00025,18.24982]
[1777633258910,24.1,77307.09,38.4,-0.2688,0.00025,18.27627]
[1777633263146,24.1,77301.86,38.4,-0.2701,0.00025,18.31909]
[1777633269788,24.1,77303.41,38.4,-0.26971,0.00025,18.3065]
[1777633275152,24.1,77304.96,38.4,-0.26934,0.00025,18.29396]
[1777633280187,24.1,77303.59,38.4,-0.26968,0.00025,18.30535]
[1777633285222,24.1,77302.95,38.4,-0.26984,0.00025,18.31072]
[1777633287730,24.1,77302.61,38.4,-0.26993,0.00025,18.31352]
[1777633287791,24.1,77302.61,38.4,-0.26993,0.00025,18.31352]
[1777633291641,24.1,77296.21,38.4,-0.27152,0.00025,18.36601]
[1777633291874,24.1,77294.12,38.4,-0.27201,0.00025,18.37842]
[1777633296703,24.1,77287.8,38.4,-0.2736,0.00025,18.4301]
[1777633296793,24.1,77288.06,38.4,-0.27354,0.00025,18.42811]
[1777633300666,24.1,77295.85,38.4,-0.2716,0.00025,18.36508]
[1777633306283,24.1,77298.22,38.4,-0.27102,0.00025,18.34618]
[1777633311791,24.1,77299.12,38.4,-0.2708,0.00025,18.33894]
[1777633317446,24.1,77298.59,38.4,-0.27094,0.00025,18.34335]
[1777633322481,24.1,77300.88,38.4,-0.27037,0.00025,18.32476]
[1777633324569,24.1,77300.68,38.4,-0.27042,0.00025,18.32643]
[1777633330537,24.11,77301.45,38.4,-0.27024,0.00025,18.32051]
[1777633335572,24.11,77304.82,38.4,-0.26941,0.00025,18.29322]
[1777633340607,24.11,77305.16,38.4,-0.26934,0.00025,18.29076]
[1777633342538,24.11,77305.16,38.4,-0.26934,0.00025,18.29076]
[1777633344371,24.11,77305.06,38.4,-0.26937,0.00025,18.29172]
[1777633344635,24.11,77305.16,38.4,-0.26934,0.00025,18.29092]
[1777633345676,24.11,77305.16,38.4,-0.26934,0.00025,18.29092]
[1777633345759,24.11,77305.94,38.4,-0.26915,0.00025,18.28448]
[1777633346357,24.11,77305.94,38.4,-0.26915,0.00025,18.28448]
[1777633346649,24.11,77305.34,38.4,-0.2693,0.00025,18.28946]
[1777633347967,24.11,77305.34,38.4,-0.2693,0.00025,18.28946]
[1777633348211,24.11,77305.89,38.4,-0.26916,0.00025,18.2849]
[1777633348663,24.11,77306.63,38.4,-0.26898,0.00025,18.27879]
[1777633349824,24.11,77306.63,38.4,-0.26898,0.00025,18.27879]
[1777633349925,24.11,77306.93,38.4,-0.26891,0.00025,18.27641]
[1777633353513,24.11,77307.51,38.4,-0.26872,0.00025,18.2669]
[1777633353704,24.11,77307.51,38.4,-0.26872,0.00025,18.2669]
[1777633353782,24.11,77308.03,38.4,-0.26859,0.00025,18.26259]
[1777633359740,24.11,77304.37,38.4,-0.2695,0.00025,18.29269]
[1777633361583,24.11,77302.87,38.4,-0.26987,0.00025,18.30494]
[1777633361831,24.11,77302.87,38.4,-0.26987,0.00025,18.30494]
[1777633366922,24.11,77295.68,38.4,-0.27166,0.00025,18.3635]
[1777633366924,24.11,77295.68,38.4,-0.27166,0.00025,18.3635]
[1777633372279,24.11,77292.56,38.4,-0.27244,0.00025,18.38899]
[1777633372465,24.11,77292.56,38.4,-0.27244,0.00025,18.38899]
[1777633377562,24.11,77292.33,38.4,-0.2725,0.00025,18.39104]
[1777633378724,24.11,77292.22,38.4,-0.27253,0.00025,18.39197]
[1777633378873,24.11,77291.07,38.4,-0.27281,0.00025,18.40132]
[1777633383908,24.11,77288.13,38.4,-0.27357,0.00025,18.4257]
[1777633388946,24.11,77287.58,38.4,-0.27372,0.00025,18.4307]
[1777633393981,24.12,77282.15,38.4,-0.27509,0.00025,18.47489]
[1777633399015,24.12,77281.95,38.4,-0.27515,0.00025,18.47683]
[1777633404051,24.12,77282.18,38.4,-0.27511,0.00025,18.47539]
[1777633408828,24.12,77278.37,38.4,-0.27607,0.00025,18.50623]
[1777633414121,24.12,77277.95,38.4,-0.27615,0.00025,18.50532]
[1777633416976,24.12,77277.96,38.4,-0.27615,0.00025,18.5053]
[1777633417779,24.12,77277.96,38.4,-0.27615,0.00025,18.50543]
[1777633418012,24.12,77277.96,38.4,-0.27615,0.00025,18.50543]
[1777633424001,24.12,77278.37,38.4,-0.27605,0.00025,18.50221]
[1777633424006,24.12,77278.37,38.4,-0.27605,0.00025,18.50221]
[1777633424102,24.12,77278.29,38.4,-0.27607,0.00025,18.50288]
[1777633424899,24.12,77278.29,38.4,-0.27607,0.00025,18.50288]
[1777633425123,24.12,77278.54,38.4,-0.27601,0.00025,18.50085]
[1777633430233,24.12,77273.96,38.4,-0.27716,0.00025,18.53769]
[1777633432623,24.12,77274.16,38.4,-0.27712,0.00025,18.5362]
[1777633432705,24.12,77273.83,38.4,-0.2772,0.00025,18.53888]
[1777633438289,24.12,77276.59,38.4,-0.2765,0.00025,18.5166]
[1777633443323,24.12,77276.97,38.4,-0.2764,0.00025,18.51337]
[1777633448264,24.12,77276.93,38.4,-0.2764,0.00025,18.51353]
[1777633453394,24.12,77276.45,38.4,-0.27652,0.00025,18.51712]
[1777633458429,24.12,77276.71,38.4,-0.27644,0.00025,18.51477]
[1777633463464,24.12,77276.66,38.4,-0.27645,0.00025,18.51494]
[1777633468205,24.12,77276.56,38.4,-0.27647,0.00025,18.51556]
[1777633468224,24.12,77276.56,38.4,-0.27647,0.00025,18.51556]
[1777633468735,24.12,77276.56,38.4,-0.27647,0.00025,18.51556]
[1777633468765,24.12,77276.56,38.4,-0.27647,0.00025,18.51556]
[1777633475830,24.12,77275.94,38.4,-0.27658,0.00025,18.51566]
[1777633476025,24.12,77275.94,38.4,-0.27658,0.00025,18.51566]
[1777633476764,24.12,77275.98,38.4,-0.27657,0.00025,18.51524]
[1777633476865,24.12,77275.53,38.4,-0.27668,0.00025,18.51879]
[1777633482597,24.12,77273.96,38.4,-0.27708,0.00025,18.53164]
[1777633487632,24.12,77273.65,38.4,-0.27717,0.00025,18.53437]
[1777633492667,24.12,77274.67,38.4,-0.27692,0.00025,18.5265]
[1777633497703,24.12,77277.0,38.4,-0.27635,0.00025,18.50824]
[1777633498800,24.12,77277.0,38.4,-0.27635,0.00025,18.50824]
[1777633500630,24.12,77279.2,38.4,-0.2758,0.00025,18.49075]
[1777633501049,24.12,77279.2,38.4,-0.2758,0.00025,18.49075]
[1777633501720,24.12,77280.5,38.4,-0.27548,0.00025,18.48038]
[1777633501733,24.12,77281.16,38.4,-0.27531,0.00025,18.47515]
[1777633502460,24.12,77281.16,38.4,-0.27531,0.00025,18.47515]
[1777633502995,24.12,77281.16,38.4,-0.27531,0.00025,18.47515]
[1777633503806,24.12,77280.9,38.4,-0.27538,0.00025,18.47718]
[1777633503908,24.12,77280.64,38.4,-0.27544,0.00025,18.47922]
[1777633504505,24.12,77280.64,38.4,-0.27544,0.00025,18.47922]
[1777633504754,24.12,77280.47,38.4,-0.27548,0.00025,18.48064]
[1777633506875,24.12,77278.21,38.4,-0.27605,0.00025,18.49868]
[1777633506932,24.12,77276.93,38.4,-0.27637,0.00025,18.50884]
[1777633510837,24.12,77276.92,38.4,-0.27637,0.00025,18.50898]
[1777633510938,24.12,77276.91,38.4,-0.27637,0.00025,18.50909]
[1777633511492,24.12,77276.91,38.4,-0.27637,0.00025,18.50909]
[1777633512059,24.12,77276.91,38.4,-0.27637,0.00025,18.50909]
[1777633517779,24.12,77275.34,38.4,-0.27675,0.00025,18.52111]
[1777633517849,24.12,77274.04,38.4,-0.27707,0.00025,18.53138]
[1777633518514,24.12,77274.04,38.4,-0.27707,0.00025,18.53138]
[1777633518856,24.12,77273.92,38.4,-0.2771,0.00025,18.53234]
[1777633522662,24.12,77273.58,38.4,-0.27718,0.00025,18.53483]
[1777633527919,24.12,77277.61,38.4,-0.27615,0.00025,18.50199]
[1777633532954,24.11,77276.42,38.4,-0.2764,0.00025,18.50655]
[1777633537989,24.11,77275.7,38.4,-0.27657,0.00025,18.51193]
[1777633543024,24.11,77274.76,38.4,-0.2768,0.00025,18.51904]
[1777633548059,24.11,77274.93,38.4,-0.27674,0.00025,18.51727]
[1777633554101,24.11,77276.61,38.4,-0.27631,0.00025,18.5034]
[1777633559136,24.11,77276.57,38.4,-0.27631,0.00025,18.50339]
[1777633564171,24.11,77276.38,38.4,-0.27634,0.00025,18.50456]
[1777633569206,24.1,77276.31,38.4,-0.27635,0.00025,18.50477]
[1777633574241,24.1,77276.22,38.4,-0.27636,0.00025,18.50514]
[1777633579279,24.1,77276.58,38.4,-0.27626,0.00025,18.50192]
[1777633584315,24.1,77276.14,38.4,-0.27636,0.00025,18.50509]
[1777633589349,24.1,77275.31,38.4,-0.27656,0.00025,18.51136]
[1777633590643,24.1,77275.31,38.4,-0.27656,0.00025,18.51136]
[1777633591504,24.1,77275.12,38.4,-0.2766,0.00025,18.51272]
[1777633591559,24.1,77275.12,38.4,-0.2766,0.00025,18.51272]
[1777633592277,24.1,77272.69,38.4,-0.27717,0.00025,18.52742]
[1777633597916,24.1,77268.11,38.4,-0.27833,0.00025,18.56395]
[1777633601926,24.1,77261.43,38.4,-0.28001,0.00025,18.61685]
[1777633607478,24.1,77261.15,38.4,-0.28008,0.00025,18.61885]
[1777633612512,24.1,77261.27,38.4,-0.28004,0.00025,18.61766]
[1777633617548,24.09,77261.03,38.4,-0.28009,0.00025,18.61928]
[1777633623127,24.09,77259.42,38.4,-0.28049,0.00025,18.63177]
[1777633628625,24.09,77259.65,38.4,-0.28041,0.00025,18.62938]
[1777633633660,24.09,77259.05,38.4,-0.28056,0.00025,18.63377]
[1777633637365,24.09,77257.71,38.4,-0.28089,0.00025,18.64411]
[1777633641218,24.09,77256.71,38.4,-0.28113,0.00025,18.65173]
[1777633641276,24.09,77255.7,38.4,-0.28139,0.00025,18.65959]
[1777633643226,24.09,77254.86,38.4,-0.2816,0.00025,18.66612]
[1777633643236,24.09,77254.86,38.4,-0.2816,0.00025,18.66612]
[1777633648765,24.09,77253.49,38.4,-0.28192,0.00025,18.67627]
[1777633653800,24.08,77252.71,38.4,-0.28207,0.00025,18.67733]
[1777633658836,24.08,77249.31,38.4,-0.28292,0.00025,18.70349]
[1777633664877,24.08,77247.79,38.4,-0.28328,0.00025,18.71467]
[1777633669912,24.08,77247.12,38.4,-0.28343,0.00025,18.71928]
[1777633673738,24.07,77247.24,38.4,-0.28339,0.00025,18.71798]
[1777633674007,24.07,77247.24,38.4,-0.28339,0.00025,18.71798]
[1777633674176,24.07,77247.15,38.4,-0.28341,0.00025,18.71856]
[1777633679985,24.07,77251.13,38.4,-0.2824,0.00025,18.68748]
[1777633685020,24.07,77248.87,38.4,-0.28298,0.00025,18.70525]
[1777633690055,24.07,77248.93,38.4,-0.28296,0.00025,18.7048]
[1777633691969,24.07,77249.3,38.4,-0.28287,0.00025,18.70192]
[1777633692069,24.07,77249.64,38.4,-0.28278,0.00025,18.69927]
[1777633695908,24.07,77250.25,38.4,-0.28262,0.00025,18.69426]
[1777633696096,24.07,77250.64,38.4,-0.28252,0.00025,18.69112]
[1777633697876,24.07,77250.69,38.4,-0.28251,0.00025,18.69075]
[1777633698111,24.07,77250.0,38.4,-0.28268,0.00025,18.69619]
[1777633703146,24.07,77249.85,38.4,-0.28271,0.00025,18.69694]
[1777633708181,24.07,77249.65,38.4,-0.28275,0.00025,18.69811]
[1777633715230,24.07,77248.95,38.4,-0.28287,0.00025,18.69847]
[1777633715651,24.07,77248.95,38.4,-0.28287,0.00025,18.69847]
[1777633723285,24.07,77248.67,38.4,-0.28292,0.00025,18.69991]
[1777633728321,24.06,77248.32,38.4,-0.283,0.00025,18.70216]
[1777633733355,24.06,77248.07,38.4,-0.28304,0.00025,18.70357]
[1777633738391,24.06,77248.19,38.4,-0.28299,0.00025,18.70208]
[1777633743426,24.06,77250.13,38.4,-0.28248,0.00025,18.68634]
[1777633749397,24.05,77249.74,38.4,-0.28257,0.00025,18.68887]
[1777633754503,24.05,77250.03,38.4,-0.28247,0.00025,18.68594]
[1777633759756,24.05,77249.55,38.4,-0.28258,0.00025,18.68925]
[1777633765580,24.05,77249.57,38.4,-0.28255,0.00025,18.68829]
[1777633767766,24.05,77249.57,38.4,-0.28254,0.00025,18.68806]
[1777633770657,24.05,77251.77,38.4,-0.28197,0.00025,18.67054]
[1777633777272,24.04,77251.48,38.4,-0.28199,0.00025,18.66762]
[1777633783022,24.04,77251.96,38.4,-0.28185,0.00025,18.66311]
[1777633788761,24.04,77253.02,38.4,-0.28157,0.00025,18.65429]
[1777633794808,24.03,77251.9,38.4,-0.28182,0.00025,18.66232]
[1777633799843,24.03,77251.02,38.4,-0.28203,0.00025,18.66872]
[1777633804879,24.03,77251.13,38.4,-0.28199,0.00025,18.66734]
[1777633810921,24.03,77248.54,38.4,-0.28263,0.00025,18.68705]
[1777633813421,24.03,77253.62,38.4,-0.28133,0.00025,18.64696]
[1777633812935,24.03,77261.65,38.4,-0.27929,0.00025,18.58333]
[1777633816081,24.03,77262.1,38.4,-0.27918,0.00025,18.57976]
[1777633817419,24.03,77262.21,38.4,-0.27915,0.00025,18.57889]
[1777633822431,24.03,77260.07,38.4,-0.27969,0.00025,18.59587]
[1777633823736,24.03,77257.18,38.4,-0.28042,0.00025,18.61873]
[1777633825068,24.03,77256.81,38.4,-0.28052,0.00025,18.62161]
[1777633825682,24.03,77255.76,38.4,-0.28078,0.00025,18.62986]
[1777633828285,24.03,77255.57,38.4,-0.28083,0.00025,18.63125]
[1777633834082,24.03,77258.37,38.4,-0.28007,0.00025,18.60415]
[1777633835926,24.02,77259.67,38.4,-0.27974,0.00025,18.59381]
[1777633841132,24.02,77258.91,38.4,-0.27993,0.00025,18.59969]
[1777633842093,24.02,77258.91,38.4,-0.27993,0.00025,18.59969]
[1777633844577,24.02,77257.17,38.4,-0.28036,0.00025,18.61334]
[1777633847135,24.02,77257.8,38.4,-0.2802,0.00025,18.60825]
[1777633852212,24.02,77257.21,38.4,-0.28034,0.00025,18.61259]
[1777633858252,24.02,77258.52,38.4,-0.28,0.00025,18.60182]
[1777633861274,24.02,77266.13,38.4,-0.27807,0.00025,18.5412]
[1777633866490,24.02,77266.6,38.4,-0.27795,0.00025,18.53753]
[1777633872689,24.02,77266.65,38.4,-0.27794,0.00025,18.53729]
[1777633880366,24.02,77266.55,38.4,-0.27797,0.00025,18.53823]
[1777633889054,24.02,77266.48,38.4,-0.278,0.00025,18.53897]
[1777633894506,24.02,77266.46,38.4,-0.27797,0.00025,18.53469]
[1777633898490,24.02,77267.3,38.4,-0.27776,0.00025,18.52807]
[1777633901633,24.02,77269.73,38.4,-0.27715,0.00025,18.50881]
[1777633901656,24.02,77269.73,38.4,-0.27715,0.00025,18.50881]
[1777633902562,24.02,77272.89,38.4,-0.27635,0.00025,18.48343]
[1777633906832,24.02,77274.16,38.4,-0.27603,0.00025,18.47312]
[1777633912241,24.02,77273.85,38.4,-0.27611,0.00025,18.4755]
[1777633912342,24.02,77273.78,38.4,-0.27612,0.00025,18.476]
[1777633917667,24.02,77273.64,38.4,-0.27614,0.00025,18.47668]
[1777633918940,24.02,77273.64,38.4,-0.27614,0.00025,18.47668]
[1777633922580,24.02,77269.51,38.4,-0.27718,0.00025,18.5095]
[1777633922608,24.02,77266.31,38.4,-0.27798,0.00025,18.53482]
[1777633924506,24.02,77265.83,38.4,-0.2781,0.00025,18.53865]
[1777633924516,24.02,77265.14,38.4,-0.27827,0.00025,18.54397]
[1777633925746,24.02,77266.23,38.4,-0.27799,0.00025,18.53527]
[1777633925834,24.02,77266.94,38.4,-0.27781,0.00025,18.52962]
[1777633931765,24.02,77269.26,38.4,-0.27721,0.00025,18.51065]
[1777633936800,24.02,77271.25,38.4,-0.2767,0.00025,18.49446]
[1777633941835,24.01,77272.32,38.4,-0.27643,0.00025,18.48566]
[1777633943259,24.01,77272.32,38.4,-0.27643,0.00025,18.48566]
[1777633943277,24.01,77272.32,38.4,-0.27643,0.00025,18.48566]
[1777633943361,24.01,77272.85,38.4,-0.27629,0.00025,18.48133]
[1777633949064,24.01,77272.47,38.4,-0.27638,0.00025,18.48411]
[1777633954778,24.01,77275.92,38.4,-0.27547,0.00025,18.45149]
[1777633955556,24.01,77275.92,38.4,-0.27547,0.00025,18.45149]
[1777633960968,24.01,77279.13,38.4,-0.27464,0.00025,18.42496]
[1777633962873,24.01,77277.56,38.4,-0.27503,0.00025,18.43744]
[1777633968017,24.01,77279.05,38.4,-0.27463,0.00025,18.42469]
[1777633972422,24.01,77279.39,38.4,-0.27454,0.00025,18.4216]
[1777633974504,24.0,77279.59,38.4,-0.27448,0.00025,18.41977]
[1777633975891,24.0,77282.32,38.4,-0.27379,0.00025,18.39745]
[1777633975902,24.0,77282.32,38.4,-0.27379,0.00025,18.39745]
[1777633981379,24.0,77287.13,38.4,-0.27257,0.00025,18.35802]
[1777633987157,24.0,77293.9,38.4,-0.27087,0.00025,18.30248]
[1777633992192,24.0,77293.87,38.4,-0.27087,0.00025,18.30274]
[1777633993003,24.0,77293.87,38.4,-0.27087,0.00025,18.30274]
[1777633994939,24.0,77293.96,38.4,-0.27085,0.00025,18.302]
[1777633994972,24.0,77293.96,38.4,-0.27085,0.00025,18.302]
[1777633996681,24.0,77294.76,38.4,-0.27065,0.00025,18.29545]
[1777634001924,24.0,77297.99,38.4,-0.26985,0.00025,18.26913]
[1777634002774,24.0,77298.09,38.4,-0.26983,0.00025,18.26834]
[1777634003450,24.0,77298.09,38.4,-0.26983,0.00025,18.26834]
[1777634003960,24.0,77298.76,38.4,-0.26966,0.00025,18.26288]
[1777634005056,24.0,77300.98,38.4,-0.26911,0.00025,18.24467]
[1777634005715,24.0,77301.94,38.4,-0.26887,0.00025,18.23684]
[1777634010501,24.0,77303.08,38.4,-0.26859,0.00025,18.22729]
[1777634015788,24.0,77302.9,38.4,-0.26859,0.00025,18.22398]
[1777634021404,24.0,77302.97,38.4,-0.26857,0.00025,18.22333]
[1777634027544,24.0,77303.28,38.4,-0.26849,0.00025,18.22077]
[1777634027645,24.0,77303.12,38.4,-0.26853,0.00025,18.22209]
[1777634033137,24.0,77302.92,38.4,-0.26858,0.00025,18.22351]
[1777634038523,24.0,77303.1,38.4,-0.26852,0.00025,18.22179]
[1777634043558,24.0,77303.24,38.4,-0.26848,0.00025,18.22046]
[1777634048593,24.0,77303.17,38.4,-0.2685,0.00025,18.2209]
[1777634053020,24.0,77303.13,38.4,-0.2685,0.00025,18.22113]
[1777634058993,24.0,77303.11,38.4,-0.26851,0.00025,18.22119]
[1777634059984,24.0,77305.23,38.4,-0.26798,0.00025,18.20366]
[1777634060616,24.0,77305.23,38.4,-0.26798,0.00025,18.20366]
[1777634061559,24.0,77308.95,38.4,-0.26706,0.00025,18.17289]
[1777634066720,24.0,77312.23,38.4,-0.26624,0.00025,18.14558]
[1777634067681,24.0,77312.23,38.4,-0.26624,0.00025,18.14558]
[1777634070068,24.0,77308.67,38.4,-0.26712,0.00025,18.17519]
[1777634075782,24.0,77308.15,38.4,-0.26722,0.00025,18.17513]
[1777634080066,24.0,77308.41,38.4,-0.26717,0.00025,18.17315]
[1777634085853,24.0,77309.35,38.4,-0.26695,0.00025,18.1658]
[1777634091895,24.0,77309.73,38.4,-0.26686,0.00025,18.16305]
[1777634095707,24.0,77309.77,38.4,-0.26686,0.00025,18.16286]
[1777634101098,24.0,77310.5,38.4,-0.26669,0.00025,18.15721]
[1777634104552,24.01,77308.48,38.4,-0.26719,0.00025,18.17417]
[1777634110021,24.01,77308.61,38.4,-0.26717,0.00025,18.17351]
[1777634113100,24.01,77307.78,38.4,-0.26738,0.00025,18.1805]
[1777634113195,24.01,77306.98,38.4,-0.26759,0.00025,18.18723]
[1777634115194,24.01,77307.49,38.4,-0.26746,0.00025,18.18301]
[1777634115296,24.01,77307.32,38.4,-0.26751,0.00025,18.18475]
[1777634116188,24.01,77307.32,38.4,-0.26751,0.00025,18.18475]
[1777634119093,24.01,77307.69,38.4,-0.26742,0.00025,18.18184]
[1777634119195,24.01,77307.69,38.4,-0.26743,0.00025,18.1819]
[1777634120677,24.01,77307.69,38.4,-0.26743,0.00025,18.1819]
[1777634120777,24.02,77307.9,38.4,-0.26746,0.00025,18.18309]
[1777634121134,24.02,77307.9,38.4,-0.26746,0.00025,18.18309]
[1777634128148,24.02,77308.29,38.4,-0.2674,0.00025,18.18124]
[1777634133182,24.03,77308.01,38.4,-0.26746,0.00025,18.17977]
[1777634136029,24.03,77308.09,38.4,-0.26745,0.00025,18.17945]
[1777634136038,24.03,77308.09,38.4,-0.26745,0.00025,18.17945]
[1777634136184,24.03,77308.09,38.4,-0.26745,0.00025,18.17945]
[1777634136563,24.03,77306.22,38.4,-0.26792,0.00025,18.19507]
[1777634142246,24.03,77301.39,38.4,-0.26914,0.00025,18.23565]
[1777634146807,24.03,77301.36,38.4,-0.26916,0.00025,18.23625]
[1777634155451,24.04,77301.28,38.4,-0.26921,0.00025,18.23779]
[1777634158776,24.04,77300.35,38.4,-0.26945,0.00025,18.24581]
[1777634162715,24.04,77295.65,38.4,-0.27063,0.00025,18.28481]
[1777634164083,24.04,77296.75,38.4,-0.27037,0.00025,18.27604]
[1777634170100,24.04,77296.32,38.4,-0.2705,0.00025,18.2804]
[1777634175482,24.05,77296.56,38.4,-0.27045,0.00025,18.27885]
[1777634180247,24.05,77297.0,38.4,-0.27035,0.00025,18.27548]
[1777634185606,24.05,77300.52,38.4,-0.26948,0.00025,18.24702]
[1777634191594,24.05,77300.92,38.4,-0.26937,0.00025,18.23973]
[1777634194828,24.05,77301.03,38.4,-0.26934,0.00025,18.23901]
[1777634194852,24.05,77301.03,38.4,-0.26934,0.00025,18.23901]
[1777634195919,24.05,77302.92,38.4,-0.26888,0.00025,18.22367]
[1777634196044,24.05,77302.92,38.4,-0.26888,0.00025,18.22367]
[1777634196099,24.05,77302.92,38.4,-0.26888,0.00025,18.22367]
[1777634196234,24.05,77302.92,38.4,-0.26888,0.00025,18.22367]
[1777634196263,24.05,77302.92,38.4,-0.26888,0.00025,18.22367]
[1777634196318,24.05,77302.92,38.4,-0.26888,0.00025,18.22367]
[1777634196352,24.05,77302.92,38.4,-0.26888,0.00025,18.22367]
[1777634196435,24.05,77302.92,38.4,-0.26888,0.00025,18.22367]
[1777634196502,24.05,77302.92,38.4,-0.26888,0.00025,18.22367]
[1777634196563,24.05,77302.92,38.4,-0.26888,0.00025,18.22367]
[1777634196615,24.05,77302.92,38.4,-0.26888,0.00025,18.22367]
[1777634196804,24.05,77326.04,38.4,-0.26317,0.00025,18.03191]
[1777634197135,24.05,77326.04,38.4,-0.26317,0.00025,18.03191]
[1777634197870,24.05,77337.22,38.4,-0.26043,0.00024,17.93793]
[1777634198205,24.05,77337.22,38.4,-0.26043,0.00024,17.93793]
[1777634200109,24.05,77341.08,38.4,-0.25949,0.00024,17.90545]
[1777634200117,24.05,77341.08,38.4,-0.25949,0.00024,17.90545]
[1777634201796,24.05,77341.51,38.4,-0.25939,0.00024,17.90189]
[1777634204073,24.05,77340.84,38.4,-0.25956,0.00024,17.90779]
[1777634206497,24.05,77343.43,38.4,-0.25893,0.00024,17.88603]
[1777634207377,24.05,77345.04,38.4,-0.25854,0.00024,17.87248]
[1777634208086,24.05,77346.53,38.4,-0.25818,0.00024,17.85995]
[1777634208502,24.05,77346.53,38.4,-0.25818,0.00024,17.85995]
[1777634208998,24.05,77347.02,38.4,-0.25806,0.00024,17.85591]
[1777634211467,24.05,77348.51,38.4,-0.25771,0.00024,17.84351]
[1777634211741,24.05,77348.76,38.4,-0.25765,0.00024,17.84152]
[1777634218790,24.06,77347.24,38.4,-0.25804,0.00024,17.85504]
[1777634223825,24.06,77342.28,38.4,-0.25925,0.00024,17.89723]
[1777634228860,24.06,77341.28,38.4,-0.25949,0.00024,17.90573]
[1777634234624,24.06,77341.12,38.4,-0.25953,0.00024,17.9071]
[1777634236998,24.06,77340.89,38.4,-0.25959,0.00024,17.90906]
[1777634243287,24.06,77340.89,38.4,-0.25959,0.00024,17.90922]
[1777634243300,24.06,77340.89,38.4,-0.25959,0.00024,17.90922]
[1777634249082,24.06,77340.84,38.4,-0.25961,0.00024,17.90979]
[1777634254832,24.06,77341.02,38.4,-0.25953,0.00024,17.90377]
[1777634260078,24.06,77341.21,38.4,-0.2595,0.00024,17.90248]
[1777634265736,24.06,77341.25,38.4,-0.25949,0.00024,17.90234]
[1777634265748,24.06,77341.25,38.4,-0.25949,0.00024,17.90234]
[1777634267126,24.06,77348.84,38.4,-0.25765,0.00024,17.83805]
[1777634268224,24.06,77348.84,38.4,-0.25765,0.00024,17.83805]
[1777634274518,24.06,77355.14,38.4,-0.25612,0.00024,17.78451]
[1777634274600,24.06,77355.14,38.4,-0.25612,0.00024,17.78451]
[1777634274645,24.06,77355.14,38.4,-0.25612,0.00024,17.78451]
[1777634274741,24.06,77355.14,38.4,-0.25612,0.00024,17.78451]
[1777634274871,24.06,77355.14,38.4,-0.25612,0.00024,17.78451]
[1777634274972,24.06,77355.42,38.4,-0.25606,0.00024,17.78223]
[1777634275877,24.06,77364.41,38.4,-0.25389,0.00024,17.70517]
[1777634276574,24.06,77364.41,38.4,-0.25389,0.00024,17.70517]
[1777634276671,24.06,77369.51,38.4,-0.25266,0.00024,17.66129]
[1777634282970,24.06,77368.32,38.4,-0.25296,0.00024,17.67206]
[1777634284440,24.06,77366.83,38.4,-0.25332,0.00024,17.68514]
[1777634285880,24.06,77366.93,38.4,-0.25331,0.00024,17.68457]
[1777634287490,24.07,77367.77,38.4,-0.25311,0.00024,17.67745]
[1777634287499,24.07,77367.77,38.4,-0.25311,0.00024,17.67745]
[1777634288775,24.07,77369.74,38.4,-0.25264,0.00024,17.66078]
[1777634292683,24.07,77372.98,38.4,-0.25188,0.00024,17.63332]
[1777634292704,24.07,77372.98,38.4,-0.25188,0.00024,17.63332]
[1777634292770,24.07,77372.75,38.4,-0.25194,0.00024,17.63545]
[1777634294818,24.07,77376.82,38.4,-0.25096,0.00024,17.60032]
[1777634295896,24.07,77380.76,38.4,-0.25002,0.00024,17.56626]
[1777634295931,24.07,77380.86,38.4,-0.25,0.00024,17.56552]
[1777634297899,24.07,77383.64,38.4,-0.24934,0.00024,17.54136]
[1777634297933,24.07,77385.42,38.4,-0.24892,0.00024,17.5259]
[1777634298125,24.07,77385.42,38.4,-0.24892,0.00024,17.5259]
[1777634298716,24.07,77385.42,38.4,-0.24892,0.00024,17.5259]
[1777634298719,24.07,77383.76,38.4,-0.24932,0.00024,17.5405]
[1777634303604,24.07,77380.32,38.4,-0.25016,0.00024,17.57112]
[1777634303610,24.07,77380.32,38.4,-0.25016,0.00024,17.57112]
[1777634303625,24.07,77380.99,38.4,-0.25,0.00024,17.56549]
[1777634304477,24.07,77380.99,38.4,-0.25,0.00024,17.56549]
[1777634307768,24.07,77380.68,38.4,-0.25009,0.00024,17.5685]
[1777634307869,24.07,77381.14,38.4,-0.24998,0.00024,17.56461]
[1777634313449,24.08,77380.67,38.4,-0.25008,0.00024,17.56503]
[1777634318483,24.08,77381.57,38.4,-0.24989,0.00024,17.55813]
[1777634323616,24.08,77380.12,38.4,-0.25025,0.00024,17.57141]
[1777634327985,24.08,77379.92,38.4,-0.25032,0.00024,17.57382]
[1777634333538,24.09,77374.06,38.4,-0.25175,0.00024,17.62562]
[1777634338625,24.1,77374.82,38.4,-0.25166,0.00024,17.6224]
[1777634341077,24.1,77374.49,38.4,-0.25175,0.00024,17.62547]
[1777634341646,24.1,77370.47,38.4,-0.25274,0.00024,17.66136]
[1777634346657,24.1,77368.43,38.4,-0.25324,0.00024,17.6792]
[1777634351909,24.11,77370.51,38.4,-0.25276,0.00024,17.66177]
[1777634351973,24.11,77370.1,38.4,-0.25286,0.00024,17.66538]
[1777634357758,24.11,77372.09,38.4,-0.25239,0.00024,17.64858]
[1777634362793,24.11,77373.6,38.4,-0.25205,0.00024,17.63653]
[1777634367831,24.11,77374.42,38.4,-0.25188,0.00024,17.6305]
[1777634368950,24.11,77374.42,38.4,-0.25188,0.00024,17.6305]
[1777634374880,24.12,77379.91,38.4,-0.25056,0.00024,17.5793]
[1777634377844,24.12,77383.48,38.4,-0.24971,0.00024,17.54872]
[1777634378018,24.12,77383.48,38.4,-0.24971,0.00024,17.54872]
[1777634378064,24.12,77383.48,38.4,-0.24971,0.00024,17.54872]
[1777634377901,24.12,77384.37,38.4,-0.24951,0.00024,17.5412]
[1777634378108,24.12,77384.37,38.4,-0.24951,0.00024,17.5412]
[1777634380209,24.12,77396.09,38.4,-0.24673,0.00024,17.43927]
[1777634381904,24.12,77396.28,38.4,-0.24668,0.00024,17.43773]
[1777634382529,24.12,77398.95,38.4,-0.24606,0.00024,17.41451]
[1777634382537,24.12,77398.95,38.4,-0.24606,0.00024,17.41451]
[1777634383459,24.12,77399.01,38.4,-0.24604,0.00024,17.41413]
[1777634386645,24.12,77401.37,38.4,-0.2455,0.00024,17.39396]
[1777634390350,24.12,77401.27,38.4,-0.24554,0.00024,17.39552]
[1777634390439,24.12,77401.27,38.4,-0.24554,0.00024,17.39552]
[1777634390993,24.12,77405.03,38.4,-0.24466,0.00024,17.36273]
[1777634395336,24.13,77410.05,38.4,-0.2435,0.00023,17.31953]
[1777634399516,24.13,77408.83,38.4,-0.24381,0.00024,17.33092]
[1777634400900,24.13,77410.24,38.4,-0.24348,0.00023,17.31862]
[1777634401106,24.13,77410.24,38.4,-0.24348,0.00023,17.31862]
[1777634402072,24.13,77421.79,38.4,-0.24078,0.00023,17.21686]
[1777634407108,24.13,77422.1,38.4,-0.24072,0.00023,17.21451]
[1777634410908,24.13,77421.26,38.4,-0.24092,0.00023,17.22215]
[1777634413483,24.13,77422.07,38.4,-0.24073,0.00023,17.21511]
[1777634417676,24.13,77421.73,38.4,-0.24082,0.00023,17.21843]
[1777634417705,24.13,77421.73,38.4,-0.24082,0.00023,17.21843]
[1777634417885,24.13,77422.0,38.4,-0.24076,0.00023,17.2161]
[1777634423225,24.14,77418.08,38.4,-0.24171,0.00023,17.25206]
[1777634427578,24.14,77420.4,38.4,-0.24118,0.00023,17.23228]
[1777634433138,24.14,77421.74,38.4,-0.24086,0.00023,17.21657]
[1777634433290,24.14,77421.98,38.4,-0.24081,0.00023,17.2147]
[1777634434194,24.14,77421.98,38.4,-0.24081,0.00023,17.2147]
[1777634439294,24.14,77422.83,38.4,-0.24061,0.00023,17.20731]
[1777634439474,24.14,77422.83,38.4,-0.24061,0.00023,17.20731]
[1777634439504,24.14,77422.83,38.4,-0.24061,0.00023,17.20731]
[1777634439525,24.14,77422.83,38.4,-0.24061,0.00023,17.20731]
[1777634441029,24.14,77437.61,38.4,-0.23718,0.00023,17.0759]
[1777634441248,24.14,77437.61,38.4,-0.23718,0.00023,17.0759]
[1777634441816,24.14,77437.61,38.4,-0.23718,0.00023,17.0759]
[1777634443964,24.14,77442.23,38.4,-0.23612,0.00023,17.03475]
[1777634447448,24.14,77435.95,38.4,-0.23759,0.00023,17.09184]
[1777634449557,24.15,77436.08,38.4,-0.23757,0.00023,17.09083]
[1777634449809,24.15,77436.08,38.4,-0.23757,0.00023,17.09083]
[1777634449870,24.15,77436.08,38.4,-0.23757,0.00023,17.09083]
[1777634449910,24.15,77436.26,38.4,-0.23753,0.00023,17.08952]
[1777634455945,24.15,77436.81,38.4,-0.23743,0.00023,17.08557]
[1777634461507,24.15,77437.48,38.4,-0.23731,0.00023,17.08115]
[1777634467241,24.16,77440.67,38.4,-0.23661,0.00023,17.05408]
[1777634472576,24.16,77440.31,38.4,-0.23673,0.00023,17.05868]
[1777634473784,24.16,77440.31,38.4,-0.23673,0.00023,17.05868]
[1777634474053,24.16,77440.31,38.4,-0.23673,0.00023,17.05868]
[1777634474132,24.16,77440.31,38.4,-0.23673,0.00023,17.05868]
[1777634474122,24.16,77440.83,38.4,-0.23661,0.00023,17.05426]
[1777634475249,24.16,77445.68,38.4,-0.2355,0.00023,17.011]
[1777634475554,24.16,77445.68,38.4,-0.2355,0.00023,17.011]
[1777634475796,24.16,77445.68,38.4,-0.2355,0.00023,17.011]
[1777634475841,24.16,77445.68,38.4,-0.2355,0.00023,17.011]
[1777634475938,24.16,77450.17,38.4,-0.23447,0.00023,16.97092]
[1777634477509,24.16,77451.28,38.4,-0.23422,0.00023,16.96109]
[1777634477611,24.16,77455.79,38.4,-0.23319,0.00023,16.92067]
[1777634480508,24.16,77458.16,38.4,-0.23265,0.00023,16.89958]
[1777634484807,24.17,77465.29,38.4,-0.23105,0.00023,16.83596]
[1777634484925,24.17,77465.29,38.4,-0.23105,0.00023,16.83596]
[1777634485022,24.17,77465.29,38.4,-0.23105,0.00023,16.83596]
[1777634485104,24.17,77465.29,38.4,-0.23105,0.00023,16.83596]
[1777634485129,24.17,77465.29,38.4,-0.23105,0.00023,16.83596]
[1777634485240,24.17,77465.29,38.4,-0.23105,0.00023,16.83596]
[1777634485156,24.17,77466.27,38.4,-0.23083,0.00023,16.82734]
[1777634485983,24.17,77466.27,38.4,-0.23083,0.00023,16.82734]
[1777634486174,24.17,77466.27,38.4,-0.23083,0.00023,16.82734]
[1777634486179,24.17,77466.27,38.4,-0.23083,0.00023,16.82734]
[1777634486182,24.17,77466.27,38.4,-0.23083,0.00023,16.82734]
[1777634486177,24.17,77499.68,38.4,-0.2233,0.00022,16.52257]
[1777634486570,24.17,77499.68,38.4,-0.2233,0.00022,16.52257]
[1777634486739,24.17,77499.68,38.4,-0.2233,0.00022,16.52257]
[1777634486909,24.17,77499.68,38.4,-0.2233,0.00022,16.52257]
[1777634487046,24.17,77543.59,38.4,-0.21362,0.00022,16.11542]
[1777634487239,24.17,77543.59,38.4,-0.21362,0.00022,16.11542]
[1777634487416,24.17,77543.59,38.4,-0.21362,0.00022,16.11542]
[1777634487849,24.17,77543.59,38.4,-0.21362,0.00022,16.11542]
[1777634488015,24.17,77557.69,38.4,-0.21057,0.00022,15.98356]
[1777634488357,24.17,77557.69,38.4,-0.21057,0.00022,15.98356]
[1777634488630,24.17,77557.69,38.4,-0.21057,0.00022,15.98356]
[1777634489038,24.17,77557.69,38.4,-0.21057,0.00022,15.98356]
[1777634489051,24.17,77557.69,38.4,-0.21057,0.00022,15.98356]
[1777634489241,24.17,77561.06,38.4,-0.20985,0.00022,15.95222]
[1777634491245,24.17,77563.19,38.4,-0.20936,0.00021,15.92772]
[1777634491851,24.17,77563.19,38.4,-0.20936,0.00021,15.92772]
[1777634492079,24.17,77563.19,38.4,-0.20936,0.00021,15.92772]
[1777634494371,24.17,77566.46,38.4,-0.20868,0.00021,15.89769]
[1777634494990,24.17,77566.46,38.4,-0.20868,0.00021,15.89769]
[1777634495143,24.17,77567.55,38.4,-0.20845,0.00021,15.88768]
[1777634495444,24.17,77567.55,38.4,-0.20845,0.00021,15.88768]
[1777634496617,24.17,77568.93,38.4,-0.20816,0.00021,15.87491]
[1777634496676,24.17,77568.93,38.4,-0.20816,0.00021,15.87491]
[1777634496805,24.17,77577.5,38.4,-0.20634,0.00021,15.79421]
[1777634498421,24.17,77580.13,38.4,-0.20579,0.00021,15.76977]
[1777634498605,24.17,77580.13,38.4,-0.20579,0.00021,15.76977]
[1777634499571,24.18,77579.91,38.4,-0.20585,0.00021,15.77244]
[1777634499785,24.18,77570.18,38.4,-0.20793,0.00021,15.86501]
[1777634502213,24.18,77566.93,38.4,-0.20865,0.00021,15.89637]
[1777634502414,24.18,77566.93,38.4,-0.20865,0.00021,15.89637]
[1777634502809,24.18,77561.45,38.4,-0.20984,0.00022,15.94861]
[1777634507948,24.19,77558.33,38.4,-0.21056,0.00022,15.98021]
[1777634512958,24.19,77550.3,38.4,-0.21237,0.00022,16.0589]
[1777634515389,24.2,77550.07,38.4,-0.21244,0.00022,16.06197]
[1777634515428,24.2,77550.07,38.4,-0.21244,0.00022,16.06197]
[1777634516070,24.2,77550.07,38.4,-0.21244,0.00022,16.06197]
[1777634516127,24.2,77550.07,38.4,-0.21244,0.00022,16.06197]
[1777634516132,24.2,77550.07,38.4,-0.21244,0.00022,16.06197]
[1777634516155,24.2,77550.07,38.4,-0.21244,0.00022,16.06197]
[1777634516148,24.2,77536.2,38.4,-0.21547,0.00022,16.19197]
[1777634516739,24.2,77536.2,38.4,-0.21547,0.00022,16.19197]
[1777634516832,24.2,77536.2,38.4,-0.21547,0.00022,16.19197]
[1777634516846,24.2,77536.2,38.4,-0.21547,0.00022,16.19197]
[1777634516851,24.2,77536.2,38.4,-0.21547,0.00022,16.19197]
[1777634517216,24.21,77520.79,38.4,-0.21897,0.00022,16.34009]
[1777634518181,24.21,77520.79,38.4,-0.21897,0.00022,16.34009]
[1777634517915,24.21,77509.14,38.4,-0.22156,0.00022,16.44809]
[1777634519850,24.21,77508.44,38.4,-0.22172,0.00022,16.45489]
[1777634519929,24.22,77504.22,38.4,-0.22274,0.00022,16.49711]
[1777634520677,24.22,77504.22,38.4,-0.22274,0.00022,16.49711]
[1777634521041,24.22,77504.22,38.4,-0.22274,0.00022,16.49711]
[1777634521085,24.22,77504.22,38.4,-0.22274,0.00022,16.49711]
[1777634521144,24.22,77504.22,38.4,-0.22274,0.00022,16.49711]
[1777634521158,24.22,77504.22,38.4,-0.22274,0.00022,16.49711]
[1777634521195,24.23,77501.17,38.4,-0.22349,0.00022,16.52819]
[1777634522251,24.23,77497.29,38.4,-0.22437,0.00022,16.56404]
[1777634522321,24.23,77497.29,38.4,-0.22437,0.00022,16.56404]
[1777634522694,24.23,77497.29,38.4,-0.22437,0.00022,16.56404]
[1777634522787,24.23,77497.29,38.4,-0.22437,0.00022,16.56404]
[1777634523828,24.23,77493.46,38.4,-0.22523,0.00022,16.59933]
[1777634524529,24.23,77492.11,38.4,-0.22554,0.00022,16.61203]
[1777634524998,24.23,77492.11,38.4,-0.22554,0.00022,16.61203]
[1777634526481,24.23,77489.48,38.4,-0.22615,0.00022,16.63671]
[1777634528007,24.23,77488.05,38.4,-0.22648,0.00022,16.65007]
[1777634528011,24.23,77488.05,38.4,-0.22648,0.00022,16.65007]
[1777634528218,24.23,77488.05,38.4,-0.22648,0.00022,16.65007]
[1777634528225,24.23,77488.05,38.4,-0.22648,0.00022,16.65007]
[1777634528030,24.24,77487.56,38.4,-0.2266,0.00022,16.65484]
[1777634528994,24.24,77500.34,38.4,-0.22374,0.00022,16.53811]
[1777634532736,24.24,77504.87,38.4,-0.22274,0.00022,16.49696]
[1777634532776,24.24,77504.87,38.4,-0.22274,0.00022,16.49696]
[1777634532917,24.24,77504.87,38.4,-0.22274,0.00022,16.49696]
[1777634533599,24.24,77509.56,38.4,-0.22173,0.00022,16.45549]
[1777634533963,24.24,77509.56,38.4,-0.22173,0.00022,16.45549]
[1777634534073,24.24,77509.56,38.4,-0.22173,0.00022,16.45549]
[1777634536890,24.25,77511.72,38.4,-0.22132,0.00022,16.43838]
[1777634536912,24.25,77511.72,38.4,-0.22132,0.00022,16.43838]
[1777634539058,24.26,77507.8,38.4,-0.2223,0.00022,16.47926]
[1777634539097,24.26,77507.8,38.4,-0.2223,0.00022,16.47926]
[1777634539751,24.26,77507.83,38.4,-0.2223,0.00022,16.47921]
[1777634545106,24.26,77510.22,38.4,-0.22181,0.00022,16.45893]
[1777634545262,24.26,77510.22,38.4,-0.22181,0.00022,16.45893]
[1777634547586,24.27,77510.21,38.4,-0.22182,0.00022,16.45943]
[1777634548395,24.27,77506.98,38.4,-0.22254,0.00022,16.48926]
[1777634548595,24.27,77506.98,38.4,-0.22254,0.00022,16.48926]
[1777634549134,24.27,77498.92,38.4,-0.2244,0.00022,16.56551]
[1777634553162,24.27,77490.55,38.4,-0.22624,0.00022,16.63749]
[1777634553443,24.27,77490.55,38.4,-0.22624,0.00022,16.63749]
[1777634554169,24.27,77490.62,38.4,-0.22623,0.00022,16.63705]
[1777634554773,24.27,77490.62,38.4,-0.22623,0.00022,16.63705]
[1777634557832,24.28,77487.5,38.4,-0.22694,0.00022,16.66606]
[1777634557938,24.28,77487.5,38.4,-0.22694,0.00022,16.66606]
[1777634558198,24.28,77487.07,38.4,-0.22704,0.00022,16.67017]
[1777634558392,24.28,77487.07,38.4,-0.22704,0.00022,16.67017]
[1777634558773,24.28,77487.07,38.4,-0.22704,0.00022,16.67017]
[1777634560077,24.28,77487.84,38.4,-0.22688,0.00022,16.66346]
[1777634560212,24.28,77489.6,38.4,-0.22649,0.00022,16.64776]
[1777634560459,24.28,77489.6,38.4,-0.22649,0.00022,16.64776]
[1777634565828,24.29,77492.7,38.4,-0.22585,0.00022,16.62204]
[1777634571195,24.31,77490.2,38.4,-0.2266,0.00022,16.65245]
[1777634572041,24.31,77490.2,38.4,-0.2266,0.00022,16.65245]
[1777634572109,24.31,77490.2,38.4,-0.2266,0.00022,16.65245]
[1777634574028,24.31,77482.11,38.4,-0.22845,0.00023,16.72708]
[1777634575479,24.31,77476.94,38.4,-0.22962,0.00023,16.77413]
[1777634576607,24.31,77477.05,38.4,-0.22961,0.00023,16.77349]
[1777634581166,24.31,77469.72,38.4,-0.2313,0.00023,16.84081]
[1777634581175,24.31,77469.72,38.4,-0.2313,0.00023,16.84081]
[1777634586358,24.32,77466.44,38.4,-0.23208,0.00023,16.87204]
[1777634589623,24.32,77465.96,38.4,-0.23221,0.00023,16.87715]
[1777634589876,24.32,77465.96,38.4,-0.23221,0.00023,16.87715]
[1777634590824,24.32,77466.01,38.4,-0.23222,0.00023,16.87724]
[1777634590825,24.32,77466.01,38.4,-0.23222,0.00023,16.87724]
[1777634590832,24.32,77466.01,38.4,-0.23222,0.00023,16.87724]
[1777634590887,24.32,77463.41,38.4,-0.23281,0.00023,16.90089]
[1777634593193,24.32,77459.32,38.4,-0.23375,0.00023,16.93746]
[1777634593199,24.32,77459.32,38.4,-0.23375,0.00023,16.93746]
[1777634593258,24.32,77459.32,38.4,-0.23375,0.00023,16.93746]
[1777634594708,24.33,77457.97,38.4,-0.23407,0.00023,16.95023]
[1777634594802,24.33,77459.83,38.4,-0.23367,0.00023,16.93433]
[1777634600492,24.33,77460.55,38.4,-0.23355,0.00023,16.92979]
[1777634604489,24.34,77460.8,38.4,-0.23352,0.00023,16.92861]
[1777634604520,24.34,77460.97,38.4,-0.23349,0.00023,16.92744]
[1777634606058,24.34,77460.97,38.4,-0.23349,0.00023,16.92744]
[1777634606159,24.34,77459.12,38.4,-0.23393,0.00023,16.94467]
[1777634612290,24.34,77459.68,38.4,-0.23382,0.00023,16.94065]
[1777634621523,24.35,77458.39,38.4,-0.23416,0.00023,16.95065]
[1777634621567,24.35,77458.39,38.4,-0.23416,0.00023,16.95065]
[1777634621570,24.35,77458.39,38.4,-0.23416,0.00023,16.95065]
[1777634621583,24.35,77458.39,38.4,-0.23416,0.00023,16.95065]
[1777634621622,24.35,77458.39,38.4,-0.23416,0.00023,16.95065]
[1777634621767,24.35,77458.39,38.4,-0.23416,0.00023,16.95065]
[1777634621891,24.35,77458.39,38.4,-0.23416,0.00023,16.95065]
[1777634622132,24.35,77458.39,38.4,-0.23416,0.00023,16.95065]
[1777634622164,24.35,77458.39,38.4,-0.23416,0.00023,16.95065]
[1777634622242,24.35,77453.12,38.4,-0.23539,0.00023,16.99856]
[1777634622388,24.35,77453.12,38.4,-0.23539,0.00023,16.99856]
[1777634622805,24.35,77453.12,38.4,-0.23539,0.00023,16.99856]
[1777634622876,24.36,77434.52,38.4,-0.23967,0.00023,17.16345]
[1777634624291,24.36,77427.34,38.4,-0.24133,0.00023,17.22669]
[1777634624990,24.36,77427.34,38.4,-0.24133,0.00023,17.22669]
[1777634626492,24.36,77427.24,38.4,-0.24136,0.00023,17.22779]
[1777634632729,24.36,77426.48,38.4,-0.24157,0.00023,17.23556]
[1777634637764,24.36,77425.95,38.4,-0.24172,0.00023,17.2412]
[1777634638633,24.36,77425.95,38.4,-0.24172,0.00023,17.2412]
[1777634643806,24.37,77426.22,38.4,-0.24168,0.00023,17.23991]
[1777634645164,24.37,77426.22,38.4,-0.24168,0.00023,17.23991]
[1777634650855,24.37,77426.38,38.4,-0.24166,0.00023,17.23905]
[1777634655889,24.37,77423.92,38.4,-0.24223,0.00023,17.26079]
[1777634660925,24.37,77417.03,38.4,-0.24383,0.00023,17.32079]
[1777634665960,24.36,77415.48,38.4,-0.24415,0.00023,17.33267]
[1777634671092,24.36,77410.84,38.4,-0.24521,0.00023,17.37202]
[1777634671421,24.36,77408.88,38.4,-0.24563,0.00023,17.38416]
[1777634671856,24.36,77408.88,38.4,-0.24563,0.00023,17.38416]
[1777634674228,24.36,77408.79,38.4,-0.24564,0.00023,17.38487]
[1777634674304,24.36,77408.56,38.4,-0.2457,0.00023,17.38685]
[1777634679373,24.37,77407.2,38.4,-0.24613,0.00023,17.403]
[1777634679772,24.37,77407.2,38.4,-0.24613,0.00023,17.403]
[1777634679776,24.37,77407.2,38.4,-0.24613,0.00023,17.403]
[1777634681508,24.38,77404.32,38.4,-0.24683,0.00023,17.42872]
[1777634682252,24.38,77404.32,38.4,-0.24683,0.00023,17.42872]
[1777634682493,24.38,77402.34,38.4,-0.24729,0.00023,17.44586]
[1777634683080,24.38,77402.11,38.4,-0.24735,0.00023,17.4478]
[1777634685982,24.37,77402.11,38.4,-0.24734,0.00023,17.44773]
[1777634688718,24.37,77399.72,38.4,-0.2479,0.00024,17.46821]
[1777634688980,24.37,77399.72,38.4,-0.2479,0.00024,17.46821]
[1777634689122,24.37,77398.76,38.4,-0.24813,0.00024,17.47643]
[1777634689789,24.37,77398.76,38.4,-0.24813,0.00024,17.47643]
[1777634690492,24.37,77394.38,38.4,-0.24916,0.00024,17.51409]
[1777634691736,24.37,77394.24,38.4,-0.24919,0.00024,17.51527]
[1777634692317,24.37,77394.24,38.4,-0.24919,0.00024,17.51527]
[1777634696112,24.37,77393.54,38.4,-0.24935,0.00024,17.52118]
[1777634696163,24.37,77393.54,38.4,-0.24935,0.00024,17.52118]
[1777634696307,24.37,77394.3,38.4,-0.24917,0.00024,17.51463]
[1777634697178,24.37,77404.69,38.4,-0.24673,0.00023,17.42504]
[1777634702214,24.37,77410.74,38.4,-0.24532,0.00023,17.37294]
[1777634703526,24.38,77412.49,38.4,-0.24492,0.00023,17.35812]
[1777634706771,24.38,77417.44,38.4,-0.24377,0.00023,17.31512]
[1777634708056,24.38,77417.11,38.4,-0.24384,0.00023,17.31802]
[1777634710270,24.38,77407.67,38.4,-0.24605,0.00023,17.39993]
[1777634713844,24.38,77407.95,38.4,-0.24598,0.00023,17.3973]
[1777634714186,24.38,77407.95,38.4,-0.24598,0.00023,17.3973]
[1777634714410,24.37,77404.44,38.4,-0.2468,0.00023,17.42758]
[1777634715542,24.37,77400.38,38.4,-0.24775,0.00023,17.46266]
[1777634715557,24.37,77400.38,38.4,-0.24775,0.00023,17.46266]
[1777634716259,24.37,77400.38,38.4,-0.24775,0.00023,17.46266]
[1777634716284,24.37,77400.38,38.4,-0.24775,0.00023,17.46266]
[1777634716502,24.37,77398.84,38.4,-0.24811,0.00024,17.47593]
[1777634717067,24.37,77398.84,38.4,-0.24811,0.00024,17.47593]
[1777634717951,24.37,77395.98,38.4,-0.24879,0.00024,17.50052]
[1777634718327,24.37,77393.66,38.4,-0.24933,0.00024,17.52042]
[1777634720034,24.38,77390.68,38.4,-0.25004,0.00024,17.54606]
[1777634720770,24.38,77391.42,38.4,-0.24986,0.00024,17.53978]
[1777634721565,24.38,77390.31,38.4,-0.25013,0.00024,17.54935]
[1777634725692,24.38,77382.27,38.4,-0.25203,0.00024,17.61806]
[1777634726368,24.38,77382.27,38.4,-0.25203,0.00024,17.61806]
[1777634726384,24.38,77382.51,38.4,-0.25197,0.00024,17.61599]
[1777634727716,24.38,77382.43,38.4,-0.25199,0.00024,17.61666]
[1777634727736,24.38,77382.43,38.4,-0.25199,0.00024,17.61666]
[1777634727765,24.38,77382.43,38.4,-0.25199,0.00024,17.61666]
[1777634729903,24.38,77381.78,38.4,-0.25215,0.00024,17.62218]
[1777634729906,24.38,77381.78,38.4,-0.25215,0.00024,17.62218]
[1777634730477,24.38,77381.59,38.4,-0.25219,0.00024,17.62378]
[1777634730778,24.38,77381.59,38.4,-0.25219,0.00024,17.62378]
[1777634731546,24.38,77379.53,38.4,-0.25264,0.00024,17.63668]
[1777634731567,24.38,77379.53,38.4,-0.25264,0.00024,17.63668]
[1777634732401,24.38,77379.53,38.4,-0.25264,0.00024,17.63668]
[1777634733520,24.38,77378.52,38.4,-0.25289,0.00024,17.64541]
[1777634734379,24.38,77378.52,38.4,-0.25289,0.00024,17.64541]
[1777634734988,24.38,77380.23,38.4,-0.25248,0.00024,17.63094]
[1777634735536,24.38,77378.9,38.4,-0.2528,0.00024,17.64233]
[1777634736493,24.38,77378.9,38.4,-0.2528,0.00024,17.6424]
[1777634736590,24.38,77382.43,38.4,-0.25197,0.00024,17.61235]
[1777634742496,24.38,77383.38,38.4,-0.25175,0.00024,17.60474]
[1777634744408,24.38,77383.38,38.4,-0.25175,0.00024,17.60474]
[1777634750990,24.38,77384.0,38.4,-0.25162,0.00024,17.59997]
[1777634754748,24.38,77383.55,38.4,-0.25173,0.00024,17.60408]
[1777634756249,24.38,77383.62,38.4,-0.25172,0.00024,17.60354]
[1777634756376,24.38,77383.62,38.4,-0.25172,0.00024,17.60354]
[1777634756400,24.38,77383.62,38.4,-0.25172,0.00024,17.60354]
[1777634756449,24.38,77383.73,38.4,-0.2517,0.00024,17.60273]
[1777634759181,24.38,77388.98,38.4,-0.25045,0.00024,17.55759]
[1777634762791,24.38,77392.64,38.4,-0.24957,0.00024,17.52581]
[1777634762984,24.38,77392.64,38.4,-0.24957,0.00024,17.52581]
[1777634765371,24.38,77402.42,38.4,-0.24726,0.00023,17.44153]
[1777634769903,24.38,77402.78,38.4,-0.24718,0.00023,17.43843]
[1777634770693,24.38,77395.68,38.4,-0.24885,0.00024,17.49958]
[1777634774191,24.38,77394.44,38.4,-0.24914,0.00024,17.5101]
[1777634774343,24.38,77391.96,38.4,-0.24972,0.00024,17.53124]
[1777634775250,24.38,77391.96,38.4,-0.24972,0.00024,17.53124]
[1777634779551,24.38,77389.81,38.4,-0.25023,0.00024,17.54988]
[1777634779756,24.38,77389.13,38.4,-0.2504,0.00024,17.55575]
[1777634781477,24.38,77389.13,38.4,-0.2504,0.00024,17.55575]
[1777634782013,24.38,77389.18,38.4,-0.25039,0.00024,17.55544]
[1777634783584,24.38,77382.06,38.4,-0.25209,0.00024,17.61669]
[1777634783711,24.38,77382.06,38.4,-0.25209,0.00024,17.61669]
[1777634784301,24.38,77382.06,38.4,-0.25209,0.00024,17.61669]
[1777634784306,24.38,77382.06,38.4,-0.25209,0.00024,17.61669]
[1777634784341,24.38,77382.06,38.4,-0.25209,0.00024,17.61669]
[1777634785798,24.38,77374.2,38.4,-0.25396,0.00024,17.68369]
[1777634786743,24.38,77374.2,38.4,-0.25396,0.00024,17.68369]
[1777634787303,24.38,77374.2,38.4,-0.25396,0.00024,17.68369]
[1777634787319,24.38,77374.2,38.4,-0.25396,0.00024,17.68369]
[1777634787408,24.38,77374.2,38.4,-0.25396,0.00024,17.68369]
[1777634787813,24.38,77366.77,38.4,-0.25574,0.00024,17.74661]
[1777634793505,24.38,77364.55,38.4,-0.25623,0.00024,17.76055]
[1777634797701,24.38,77366.36,38.4,-0.25579,0.00024,17.74515]
[1777634798901,24.38,77366.54,38.4,-0.25574,0.00024,17.74355]
[1777634804933,24.38,77363.94,38.4,-0.25636,0.00024,17.76512]
[1777634808683,24.38,77364.26,38.4,-0.25628,0.00024,17.76221]
[1777634811279,24.38,77358.31,38.4,-0.2577,0.00024,17.81213]
[1777634813342,24.38,77361.42,38.4,-0.25695,0.00024,17.78586]
[1777634814879,24.38,77364.14,38.4,-0.25629,0.00024,17.76281]
[1777634818760,24.38,77369.87,38.4,-0.25492,0.00024,17.71425]
[1777634820046,24.38,77369.67,38.4,-0.25496,0.00024,17.71591]
[1777634822046,24.38,77368.49,38.4,-0.25524,0.00024,17.72581]
[1777634823548,24.38,77368.88,38.4,-0.25515,0.00024,17.72243]
[1777634823870,24.38,77368.88,38.4,-0.25515,0.00024,17.72243]
[1777634824646,24.38,77369.13,38.4,-0.25509,0.00024,17.72026]
[1777634827230,24.38,77367.26,38.4,-0.25553,0.00024,17.73594]
[1777634833129,24.37,77371.44,38.4,-0.25452,0.00024,17.70017]
[1777634837420,24.37,77370.68,38.4,-0.2547,0.00024,17.70647]
[1777634838640,24.37,77370.53,38.4,-0.25473,0.00024,17.70764]
[1777634841344,24.37,77370.4,38.4,-0.25476,0.00024,17.70862]
[1777634842868,24.37,77368.42,38.4,-0.25523,0.00024,17.72523]
[1777634843058,24.37,77368.42,38.4,-0.25523,0.00024,17.72523]
[1777634843065,24.37,77368.42,38.4,-0.25523,0.00024,17.72523]
[1777634845295,24.37,77363.06,38.4,-0.2565,0.00024,17.77023]
[1777634845387,24.37,77363.06,38.4,-0.2565,0.00024,17.77023]
[1777634845512,24.37,77363.06,38.4,-0.2565,0.00024,17.77023]
[1777634851217,24.37,77364.12,38.4,-0.25623,0.00024,17.76063]
[1777634855295,24.37,77357.71,38.4,-0.25772,0.00024,17.80922]
[1777634856809,24.37,77357.85,38.4,-0.25767,0.00024,17.80772]
[1777634861993,24.37,77356.14,38.4,-0.25807,0.00024,17.82171]
[1777634867371,24.36,77352.81,38.4,-0.25886,0.00024,17.84914]
[1777634868582,24.36,77352.81,38.4,-0.25886,0.00024,17.84914]
[1777634874543,24.36,77348.15,38.4,-0.25997,0.00024,17.88746]
[1777634880733,24.36,77347.72,38.4,-0.26005,0.00024,17.89025]
[1777634881470,24.36,77347.79,38.4,-0.26003,0.00024,17.88957]
[1777634886505,24.36,77347.91,38.4,-0.25999,0.00024,17.88807]
[1777634891540,24.36,77347.59,38.4,-0.26005,0.00024,17.89027]
[1777634896575,24.35,77346.97,38.4,-0.26019,0.00024,17.89492]
[1777634901610,24.35,77347.53,38.4,-0.26004,0.00024,17.88975]
[1777634907420,24.35,77347.13,38.4,-0.26012,0.00024,17.89268]
[1777634912687,24.35,77344.38,38.4,-0.26073,0.00024,17.91011]
[1777634918131,24.35,77342.28,38.4,-0.26122,0.00024,17.92709]
[1777634918899,24.35,77341.47,38.4,-0.26141,0.00024,17.93355]
[1777634922721,24.35,77338.97,38.4,-0.26201,0.00024,17.95406]
[1777634923127,24.35,77338.97,38.4,-0.26201,0.00024,17.95406]
[1777634923157,24.35,77338.97,38.4,-0.26201,0.00024,17.95406]
[1777634923393,24.34,77338.37,38.4,-0.26215,0.00024,17.95894]
[1777634925120,24.34,77336.24,38.4,-0.26267,0.00024,17.97655]
[1777634925267,24.34,77336.24,38.4,-0.26267,0.00024,17.97655]
[1777634930301,24.34,77335.95,38.4,-0.26274,0.00024,17.97882]
[1777634930389,24.34,77335.95,38.4,-0.26274,0.00024,17.97882]
[1777634931618,24.34,77334.26,38.4,-0.26315,0.00024,17.99271]
[1777634933561,24.34,77330.18,38.4,-0.26414,0.00024,18.02629]
[1777634934684,24.34,77333.73,38.4,-0.26327,0.00024,17.99686]
[1777634936468,24.34,77338.52,38.4,-0.2621,0.00024,17.95716]
[1777634941890,24.34,77338.61,38.4,-0.26207,0.00024,17.95606]
[1777634942704,24.34,77338.61,38.4,-0.26207,0.00024,17.95606]
[1777634946322,24.34,77339.61,38.4,-0.26182,0.00024,17.94742]
[1777634951960,24.34,77342.13,38.4,-0.26118,0.00024,17.92558]
[1777634956995,24.34,77344.25,38.4,-0.26065,0.00024,17.90727]
[1777634962047,24.33,77346.88,38.4,-0.26,0.00024,17.88485]
[1777634962379,24.33,77347.38,38.4,-0.25987,0.00024,17.88045]
[1777634963513,24.33,77347.38,38.4,-0.25987,0.00024,17.88045]
[1777634963614,24.33,77348.25,38.4,-0.25966,0.00024,17.87306]
[1777634969081,24.33,77352.25,38.4,-0.25866,0.00024,17.83846]
[1777634971952,24.33,77351.64,38.4,-0.25876,0.00024,17.83845]
[1777634972056,24.33,77351.64,38.4,-0.25876,0.00024,17.83845]
[1777634972831,24.33,77355.4,38.4,-0.25784,0.00024,17.80649]
[1777634978146,24.32,77360.7,38.4,-0.25654,0.00024,17.76103]
[1777634982802,24.32,77360.55,38.4,-0.25656,0.00024,17.76174]
[1777634984176,24.32,77360.33,38.4,-0.25661,0.00024,17.76337]
[1777634985176,24.32,77360.4,38.4,-0.25659,0.00024,17.76255]
[1777634987161,24.32,77362.26,38.4,-0.25613,0.00024,17.74649]
[1777634992243,24.31,77361.22,38.4,-0.25634,0.00024,17.75396]
[1777634997296,24.31,77361.15,38.4,-0.25635,0.00024,17.75409]
[1777635002971,24.31,77364.0,38.4,-0.25561,0.00024,17.72817]
[1777635004975,24.31,77365.99,38.4,-0.25512,0.00024,17.7109]
[1777635005958,24.3,77366.02,38.4,-0.25511,0.00024,17.71054]
[1777635006503,24.3,77366.02,38.4,-0.25511,0.00024,17.71054]
[1777635007225,24.3,77365.73,38.4,-0.25518,0.00024,17.71289]
[1777635007833,24.3,77366.54,38.4,-0.25498,0.00024,17.70591]
[1777635009323,24.3,77366.56,38.4,-0.25497,0.00024,17.70563]
[1777635010893,24.3,77369.4,38.4,-0.25429,0.00024,17.68133]
[1777635012877,24.3,77369.78,38.4,-0.2542,0.00024,17.67802]
[1777635014092,24.3,77369.8,38.4,-0.25419,0.00024,17.6777]
[1777635014142,24.3,77369.8,38.4,-0.25419,0.00024,17.6777]
[1777635017159,24.3,77375.4,38.4,-0.25284,0.00024,17.62987]
[1777635017259,24.3,77375.4,38.4,-0.25284,0.00024,17.62987]
[1777635017692,24.3,77375.4,38.4,-0.25284,0.00024,17.62987]
[1777635017704,24.3,77375.4,38.4,-0.25284,0.00024,17.62987]
[1777635017649,24.3,77379.05,38.4,-0.25197,0.00024,17.59868]
[1777635017918,24.3,77379.05,38.4,-0.25197,0.00024,17.59868]
[1777635018573,24.3,77390.89,38.4,-0.24916,0.00024,17.49681]
[1777635020330,24.3,77396.57,38.4,-0.24781,0.00024,17.44764]
[1777635020797,24.3,77393.95,38.4,-0.24842,0.00024,17.47017]
[1777635021243,24.3,77393.95,38.4,-0.24842,0.00024,17.47017]
[1777635026487,24.3,77393.71,38.4,-0.24846,0.00024,17.47145]
[1777635030572,24.3,77396.75,38.4,-0.24773,0.00024,17.44484]
[1777635030578,24.3,77396.75,38.4,-0.24773,0.00024,17.44484]
[1777635031525,24.3,77398.0,38.4,-0.24744,0.00024,17.43394]
[1777635033587,24.3,77398.03,38.4,-0.24739,0.00024,17.42886]
[1777635034786,24.3,77397.99,38.4,-0.24739,0.00024,17.42908]
[1777635040585,24.29,77395.22,38.4,-0.24804,0.00024,17.45273]
[1777635040759,24.29,77395.22,38.4,-0.24804,0.00024,17.45273]
[1777635040999,24.29,77395.22,38.4,-0.24804,0.00024,17.45273]
[1777635045412,24.29,77396.79,38.4,-0.24766,0.00024,17.439]
[1777635050655,24.29,77397.35,38.4,-0.24753,0.00024,17.43406]
[1777635054387,24.29,77399.12,38.4,-0.24711,0.00024,17.41876]
[1777635059087,24.29,77400.61,38.4,-0.24677,0.00024,17.40604]
[1777635061719,24.29,77400.46,38.4,-0.2468,0.00024,17.40739]
[1777635064394,24.3,77401.93,38.4,-0.24646,0.00024,17.39485]
[1777635064753,24.3,77405.44,38.4,-0.24564,0.00023,17.36443]
[1777635071633,24.3,77407.86,38.4,-0.24508,0.00023,17.34376]
[1777635071660,24.3,77407.86,38.4,-0.24508,0.00023,17.34376]
[1777635075884,24.3,77408.94,38.4,-0.24484,0.00023,17.33491]
[1777635076226,24.3,77408.94,38.4,-0.24484,0.00023,17.33491]
[1777635076533,24.3,77408.94,38.4,-0.24484,0.00023,17.33491]
[1777635076711,24.3,77408.94,38.4,-0.24484,0.00023,17.33491]
[1777635076761,24.3,77407.94,38.4,-0.24508,0.00023,17.34378]
[1777635077349,24.3,77407.94,38.4,-0.24508,0.00023,17.34378]
[1777635077426,24.3,77399.5,38.4,-0.24707,0.00024,17.41708]
[1777635077951,24.3,77399.5,38.4,-0.24707,0.00024,17.41708]
[1777635081325,24.3,77400.09,38.4,-0.24693,0.00024,17.41201]
[1777635086909,24.3,77396.7,38.4,-0.24773,0.00024,17.44149]
[1777635091944,24.3,77395.71,38.4,-0.24793,0.00024,17.4454]
[1777635097545,24.3,77394.87,38.4,-0.24813,0.00024,17.45271]
[1777635099220,24.3,77394.28,38.4,-0.24827,0.00024,17.45784]
[1777635099612,24.3,77394.28,38.4,-0.24827,0.00024,17.45784]
[1777635101107,24.3,77402.97,38.4,-0.24622,0.00024,17.38273]
[1777635103547,24.3,77403.74,38.4,-0.24604,0.00024,17.37615]
[1777635109062,24.3,77401.99,38.4,-0.24647,0.00024,17.39197]
[1777635111707,24.3,77401.81,38.4,-0.24652,0.00024,17.39361]
[1777635111783,24.3,77402.03,38.4,-0.24647,0.00024,17.39187]
[1777635111938,24.3,77402.03,38.4,-0.24647,0.00024,17.39187]
[1777635112084,24.3,77394.4,38.4,-0.24827,0.00024,17.45789]
[1777635113820,24.3,77394.4,38.4,-0.24827,0.00024,17.45789]
[1777635116002,24.3,77388.75,38.4,-0.24962,0.00024,17.50695]
[1777635116076,24.3,77388.75,38.4,-0.24962,0.00024,17.50695]
[1777635118664,24.31,77387.65,38.4,-0.24988,0.00024,17.51667]
[1777635119276,24.31,77385.89,38.4,-0.25031,0.00024,17.53193]
[1777635122859,24.31,77386.31,38.4,-0.25021,0.00024,17.52846]
[1777635122869,24.31,77386.31,38.4,-0.25021,0.00024,17.52846]
[1777635123234,24.31,77386.31,38.4,-0.25021,0.00024,17.52846]
[1777635123239,24.31,77386.3,38.4,-0.25021,0.00024,17.52859]
[1777635127378,24.31,77383.45,38.4,-0.25089,0.00024,17.5532]
[1777635127552,24.31,77383.45,38.4,-0.25089,0.00024,17.5532]
[1777635130095,24.31,77382.77,38.4,-0.25106,0.00024,17.55924]
[1777635132220,24.31,77382.81,38.4,-0.25106,0.00024,17.55907]
[1777635134250,24.31,77387.42,38.4,-0.24996,0.00024,17.51957]
[1777635134396,24.31,77387.42,38.4,-0.24996,0.00024,17.51957]
[1777635134497,24.31,77388.6,38.4,-0.24969,0.00024,17.50953]
[1777635140281,24.31,77387.08,38.4,-0.25006,0.00024,17.52294]
[1777635145416,24.31,77386.51,38.4,-0.2502,0.00024,17.52799]
[1777635151358,24.31,77382.78,38.4,-0.25105,0.00024,17.55545]
[1777635156612,24.31,77387.46,38.4,-0.24994,0.00024,17.51535]
[1777635159252,24.31,77387.91,38.4,-0.24984,0.00024,17.51165]
[1777635165457,24.31,77394.19,38.4,-0.24835,0.00024,17.45755]
[1777635166637,24.31,77394.19,38.4,-0.24835,0.00024,17.45755]
[1777635166738,24.31,77394.22,38.4,-0.24834,0.00024,17.4573]
[1777635167678,24.31,77394.22,38.4,-0.24834,0.00024,17.4573]
[1777635170321,24.31,77393.41,38.4,-0.24853,0.00024,17.46423]
[1777635171929,24.31,77388.3,38.4,-0.24974,0.00024,17.50828]
[1777635172101,24.31,77388.3,38.4,-0.24974,0.00024,17.50828]
[1777635172840,24.31,77388.3,38.4,-0.24974,0.00024,17.50828]
[1777635172842,24.31,77385.59,38.4,-0.25039,0.00024,17.53174]
[1777635173616,24.31,77385.59,38.4,-0.25039,0.00024,17.53174]
[1777635176420,24.31,77385.38,38.4,-0.25045,0.00024,17.53397]
[1777635176926,24.31,77385.19,38.4,-0.2505,0.00024,17.53575]
[1777635177648,24.31,77385.19,38.4,-0.2505,0.00024,17.53575]
[1777635186607,24.32,77385.35,38.4,-0.25049,0.00024,17.53555]
[1777635188004,24.32,77385.42,38.4,-0.25048,0.00024,17.53506]
[1777635188621,24.32,77385.35,38.4,-0.2505,0.00024,17.53579]
[1777635193655,24.32,77385.24,38.4,-0.25054,0.00024,17.53735]
[1777635198691,24.32,77385.18,38.4,-0.25057,0.00024,17.53846]
[1777635203726,24.32,77383.47,38.4,-0.251,0.00024,17.55368]
[1777635208761,24.33,77383.37,38.4,-0.25103,0.00024,17.55502]
[1777635213796,24.33,77382.66,38.4,-0.25117,0.00024,17.55683]
[1777635214336,24.33,77382.66,38.4,-0.25117,0.00024,17.55683]
[1777635219838,24.33,77382.84,38.4,-0.25115,0.00024,17.55584]
[1777635223539,24.33,77382.19,38.4,-0.25131,0.00024,17.56167]
[1777635225378,24.33,77382.71,38.4,-0.25119,0.00024,17.55739]
[1777635225759,24.33,77382.71,38.4,-0.25119,0.00024,17.55739]
[1777635228115,24.33,77381.39,38.4,-0.25151,0.00024,17.56892]
[1777635228132,24.33,77381.39,38.4,-0.25151,0.00024,17.56892]
[1777635228901,24.33,77381.32,38.4,-0.25153,0.00024,17.56948]
[1777635231971,24.33,77381.43,38.4,-0.2515,0.00024,17.56843]
[1777635235443,24.33,77381.39,38.4,-0.2515,0.00024,17.56867]
[1777635235950,24.33,77384.25,38.4,-0.25082,0.00024,17.54417]
[1777635240985,24.33,77387.02,38.4,-0.25016,0.00024,17.52029]
[1777635246729,24.33,77386.89,38.4,-0.25019,0.00024,17.52125]
[1777635246830,24.33,77386.55,38.4,-0.25027,0.00024,17.52407]
[1777635247841,24.33,77386.55,38.4,-0.25027,0.00024,17.52407]
[1777635249658,24.33,77382.34,38.4,-0.25127,0.00024,17.56011]
[1777635255614,24.33,77379.87,38.4,-0.25186,0.00024,17.58168]
[1777635256998,24.33,77379.85,38.4,-0.25187,0.00024,17.58197]
[1777635257716,24.33,77379.85,38.4,-0.25187,0.00024,17.58197]
[1777635258427,24.33,77379.21,38.4,-0.25203,0.00024,17.58744]
[1777635259329,24.33,77379.25,38.4,-0.25202,0.00024,17.58716]
[1777635261523,24.33,77377.1,38.4,-0.25253,0.00024,17.60545]
[1777635261552,24.33,77377.1,38.4,-0.25253,0.00024,17.60545]
[1777635261749,24.33,77377.1,38.4,-0.25253,0.00024,17.60545]
[1777635263140,24.33,77365.7,38.4,-0.25525,0.00024,17.70235]
[1777635268960,24.33,77362.06,38.4,-0.25612,0.00024,17.73282]
[1777635271053,24.33,77361.66,38.4,-0.25621,0.00024,17.73594]
[1777635272670,24.33,77361.55,38.4,-0.25619,0.00024,17.73198]
[1777635272698,24.33,77361.55,38.4,-0.25619,0.00024,17.73198]
[1777635272710,24.33,77361.55,38.4,-0.25619,0.00024,17.73198]
[1777635272734,24.33,77361.55,38.4,-0.25619,0.00024,17.73198]
[1777635277174,24.33,77358.83,38.4,-0.25684,0.00024,17.75462]
[1777635282273,24.33,77365.07,38.4,-0.25533,0.00024,17.70146]
[1777635287309,24.33,77364.89,38.4,-0.25536,0.00024,17.70278]
[1777635288620,24.33,77364.89,38.4,-0.25536,0.00024,17.70278]
[1777635294579,24.32,77364.76,38.4,-0.25539,0.00024,17.70363]
[1777635300400,24.32,77364.54,38.4,-0.25543,0.00024,17.70526]
[1777635305435,24.32,77367.19,38.4,-0.2548,0.00024,17.68271]
[1777635306383,24.32,77367.19,38.4,-0.2548,0.00024,17.68271]
[1777635311477,24.32,77366.48,38.4,-0.25497,0.00024,17.68872]
[1777635316483,24.32,77366.19,38.4,-0.25503,0.00024,17.69116]
[1777635318548,24.32,77366.08,38.4,-0.25506,0.00024,17.69208]
[1777635324355,24.32,77366.59,38.4,-0.25494,0.00024,17.68777]
[1777635326811,24.32,77361.99,38.4,-0.25604,0.00024,17.72665]
[1777635332199,24.32,77360.67,38.4,-0.25631,0.00024,17.7328]
[1777635333460,24.32,77360.16,38.4,-0.25643,0.00024,17.73705]
[1777635333472,24.32,77360.16,38.4,-0.25643,0.00024,17.73705]
[1777635333492,24.32,77360.16,38.4,-0.25643,0.00024,17.73705]
[1777635334152,24.32,77359.62,38.4,-0.25656,0.00024,17.74154]
[1777635334639,24.32,77359.33,38.4,-0.25663,0.00024,17.74406]
[1777635336490,24.32,77358.43,38.4,-0.25685,0.00024,17.7517]
[1777635336814,24.32,77358.43,38.4,-0.25685,0.00024,17.7517]
[1777635336879,24.32,77356.52,38.4,-0.25731,0.00024,17.76784]
[1777635342262,24.32,77356.61,38.4,-0.2573,0.00024,17.76738]
[1777635343897,24.32,77356.82,38.4,-0.25725,0.00024,17.76567]
[1777635345699,24.32,77354.26,38.4,-0.25787,0.00024,17.78731]
[1777635350675,24.32,77352.88,38.4,-0.25821,0.00024,17.79907]
[1777635353819,24.33,77349.51,38.4,-0.25903,0.00024,17.8276]
[1777635353873,24.33,77349.51,38.4,-0.25903,0.00024,17.8276]
[1777635356055,24.33,77344.61,38.4,-0.26022,0.00024,17.86875]
[1777635361239,24.33,77340.79,38.4,-0.26116,0.00024,17.9009]
[1777635364962,24.33,77340.77,38.4,-0.26117,0.00024,17.90119]
[1777635370894,24.33,77333.19,38.4,-0.263,0.00024,17.96394]
[1777635375929,24.33,77337.22,38.4,-0.26202,0.00024,17.93031]
[1777635380963,24.33,77340.97,38.4,-0.2611,0.00024,17.89908]
[1777635384598,24.33,77341.26,38.4,-0.26103,0.00024,17.89664]
[1777635390027,24.33,77340.24,38.4,-0.26128,0.00024,17.905]
[1777635395062,24.33,77340.94,38.4,-0.26106,0.00024,17.89434]
[1777635399029,24.33,77340.88,38.4,-0.26108,0.00024,17.89475]
[1777635404126,24.32,77342.36,38.4,-0.26071,0.00024,17.88223]
[1777635410168,24.32,77342.66,38.4,-0.26063,0.00024,17.87956]
[1777635415203,24.32,77341.8,38.4,-0.26084,0.00024,17.88652]
[1777635416731,24.32,77341.8,38.4,-0.26084,0.00024,17.88652]
[1777635421780,24.32,77340.76,38.4,-0.26108,0.00024,17.89488]
[1777635427287,24.32,77341.47,38.4,-0.2609,0.00024,17.88864]
[1777635432322,24.32,77341.54,38.4,-0.26088,0.00024,17.88778]
[1777635437266,24.32,77342.58,38.4,-0.26062,0.00024,17.87889]
[1777635438505,24.32,77344.59,38.4,-0.26013,0.00024,17.86207]
[1777635438599,24.32,77344.59,38.4,-0.26013,0.00024,17.86207]
[1777635438615,24.32,77344.59,38.4,-0.26013,0.00024,17.86207]
[1777635438821,24.32,77344.59,38.4,-0.26013,0.00024,17.86207]
[1777635438856,24.32,77346.45,38.4,-0.25968,0.00024,17.84648]
[1777635440718,24.32,77349.32,38.4,-0.25898,0.00024,17.82247]
[1777635440819,24.32,77350.44,38.4,-0.2587,0.00024,17.81259]
[1777635441931,24.32,77350.44,38.4,-0.2587,0.00024,17.81259]
[1777635442033,24.32,77350.62,38.4,-0.25865,0.00024,17.81098]
[1777635448433,24.31,77350.49,38.4,-0.25864,0.00024,17.81068]
[1777635453468,24.31,77351.05,38.4,-0.25844,0.00024,17.80015]
[1777635458504,24.3,77350.72,38.4,-0.25849,0.00024,17.80186]
[1777635460925,24.3,77351.44,38.4,-0.25831,0.00024,17.79561]
[1777635461026,24.3,77351.39,38.4,-0.25831,0.00024,17.79561]
[1777635466560,24.3,77352.56,38.4,-0.25801,0.00024,17.7851]
[1777635471259,24.3,77350.68,38.4,-0.25844,0.00024,17.80033]
[1777635471261,24.3,77350.68,38.4,-0.25844,0.00024,17.80033]
[1777635471595,24.3,77350.48,38.4,-0.25849,0.00024,17.80185]
[1777635472895,24.3,77350.48,38.4,-0.25849,0.00024,17.80185]
[1777635472957,24.3,77350.48,38.4,-0.25848,0.00024,17.80141]
[1777635474288,24.3,77350.45,38.4,-0.25848,0.00024,17.80166]
[1777635474616,24.3,77350.65,38.4,-0.25843,0.00024,17.79989]
[1777635479651,24.29,77353.09,38.4,-0.25781,0.00024,17.77809]
[1777635480349,24.29,77353.09,38.4,-0.25781,0.00024,17.77809]
[1777635481576,24.29,77354.81,38.4,-0.25739,0.00024,17.7634]
[1777635482043,24.29,77358.85,38.4,-0.25641,0.00024,17.72913]
[1777635487708,24.29,77361.24,38.4,-0.25582,0.00024,17.70851]
[1777635492744,24.29,77359.88,38.4,-0.25614,0.00024,17.71964]
[1777635493961,24.29,77359.88,38.4,-0.25614,0.00024,17.71964]
[1777635494059,24.29,77359.53,38.4,-0.25622,0.00024,17.72252]
[1777635499793,24.28,77357.62,38.4,-0.25665,0.00024,17.73767]
[1777635504828,24.28,77358.18,38.4,-0.25649,0.00024,17.73209]
[1777635509863,24.28,77357.43,38.4,-0.25665,0.00024,17.7376]
[1777635516912,24.28,77357.4,38.4,-0.25659,0.00024,17.73202]
[1777635521977,24.27,77356.92,38.4,-0.25669,0.00024,17.73545]
[1777635523810,24.27,77356.98,38.4,-0.25666,0.00024,17.73463]
[1777635528996,24.27,77358.73,38.4,-0.25622,0.00024,17.71891]
[1777635537054,24.27,77358.77,38.4,-0.25618,0.00024,17.71749]
[1777635542089,24.26,77358.42,38.4,-0.25624,0.00024,17.71975]
[1777635547124,24.26,77359.18,38.4,-0.25604,0.00024,17.71265]
[1777635552160,24.26,77358.82,38.4,-0.25611,0.00024,17.71505]
[1777635557195,24.26,77358.94,38.4,-0.25606,0.00024,17.71338]
[1777635557780,24.26,77358.94,38.4,-0.25606,0.00024,17.71338]
[1777635563237,24.25,77359.34,38.4,-0.25594,0.00024,17.70921]
[1777635566773,24.25,77359.15,38.4,-0.25598,0.00024,17.71044]
[1777635572300,24.25,77358.7,38.4,-0.25603,0.00024,17.70874]
[1777635572568,24.25,77358.7,38.4,-0.25603,0.00024,17.70874]
[1777635575325,24.25,77359.06,38.4,-0.25593,0.00024,17.70544]
[1777635580356,24.25,77355.15,38.4,-0.25687,0.00024,17.7382]
[1777635585391,24.25,77355.24,38.4,-0.25684,0.00024,17.73721]
[1777635588596,24.25,77356.13,38.4,-0.25662,0.00024,17.72961]
[1777635591101,24.25,77356.12,38.4,-0.25662,0.00024,17.72963]
[1777635594677,24.25,77355.35,38.4,-0.25681,0.00024,17.73602]
[1777635594887,24.25,77355.24,38.4,-0.25683,0.00024,17.73688]
[1777635600495,24.25,77355.51,38.4,-0.25678,0.00024,17.73511]
[1777635606207,24.25,77351.91,38.4,-0.25766,0.00024,17.76594]
[1777635611573,24.25,77353.73,38.4,-0.25724,0.00024,17.75127]
[1777635612575,24.25,77353.73,38.4,-0.25724,0.00024,17.75127]
[1777635618162,24.25,77355.53,38.4,-0.25681,0.00024,17.73633]
[1777635623657,24.25,77356.28,38.4,-0.25664,0.00024,17.73028]
[1777635628231,24.25,77356.21,38.4,-0.25666,0.00024,17.73107]
[1777635628236,24.26,77364.38,38.4,-0.2547,0.00024,17.66186]
[1777635634148,24.26,77364.17,38.4,-0.25472,0.00024,17.65952]
[1777635636660,24.26,77364.07,38.4,-0.25476,0.00024,17.66075]
[1777635642790,24.26,77364.84,38.4,-0.2546,0.00024,17.65511]
[1777635647825,24.26,77364.7,38.4,-0.25465,0.00024,17.65693]
[1777635653855,24.26,77364.55,38.4,-0.2547,0.00024,17.65869]
[1777635656122,24.27,77364.55,38.4,-0.25471,0.00024,17.65893]
[1777635661331,24.27,77364.52,38.4,-0.25473,0.00024,17.6599]
[1777635661443,24.27,77368.54,38.4,-0.25377,0.00024,17.62582]
[1777635662243,24.27,77368.54,38.4,-0.25377,0.00024,17.62582]
[1777635663439,24.27,77375.77,38.4,-0.25205,0.00024,17.56442]
[1777635665273,24.27,77378.95,38.4,-0.2513,0.00024,17.5374]
[1777635665276,24.27,77378.95,38.4,-0.2513,0.00024,17.5374]
[1777635665371,24.27,77380.72,38.4,-0.25088,0.00024,17.52247]
[1777635665731,24.27,77380.72,38.4,-0.25088,0.00024,17.52247]
[1777635666874,24.27,77380.38,38.4,-0.25097,0.00024,17.52552]
[1777635667322,24.27,77380.38,38.4,-0.25097,0.00024,17.52552]
[1777635667422,24.27,77380.48,38.4,-0.25094,0.00024,17.5248]
[1777635669389,24.27,77380.48,38.4,-0.25095,0.00024,17.52502]
[1777635669391,24.27,77378.87,38.4,-0.25134,0.00024,17.53905]
[1777635669475,24.27,77378.87,38.4,-0.25134,0.00024,17.53905]
[1777635671457,24.27,77378.46,38.4,-0.25145,0.00024,17.54283]
[1777635672343,24.27,77378.19,38.4,-0.25152,0.00024,17.54538]
[1777635678037,24.28,77379.74,38.4,-0.25119,0.00024,17.53364]
[1777635683073,24.28,77378.99,38.4,-0.2514,0.00024,17.54138]
[1777635687188,24.29,77378.4,38.4,-0.25157,0.00024,17.54724]
[1777635692244,24.3,77375.28,38.4,-0.25242,0.00024,17.57453]
[1777635696030,24.31,77374.58,38.4,-0.25261,0.00024,17.58142]
[1777635701198,24.31,77371.33,38.4,-0.25342,0.00024,17.6104]
[1777635706234,24.31,77370.97,38.4,-0.25353,0.00024,17.61446]
[1777635710975,24.32,77370.9,38.4,-0.25357,0.00024,17.61567]
[1777635718318,24.32,77370.65,38.4,-0.25368,0.00024,17.61968]
[1777635721400,24.32,77370.49,38.4,-0.25373,0.00024,17.62146]
[1777635722792,24.32,77369.02,38.4,-0.25409,0.00024,17.63437]
[1777635725358,24.33,77357.87,38.4,-0.25678,0.00024,17.72902]
[1777635726077,24.33,77357.07,38.4,-0.25698,0.00024,17.73585]
[1777635727126,24.33,77357.09,38.4,-0.25697,0.00024,17.73579]
[1777635730449,24.33,77361.53,38.4,-0.25591,0.00024,17.69869]
[1777635737588,24.33,77363.42,38.4,-0.25549,0.00024,17.6837]
[1777635745507,24.33,77361.99,38.4,-0.25586,0.00024,17.69671]
[1777635750542,24.33,77360.42,38.4,-0.25625,0.00024,17.71042]
[1777635755577,24.34,77360.17,38.4,-0.25628,0.00024,17.70826]
[1777635761619,24.34,77360.49,38.4,-0.25622,0.00024,17.70611]
[1777635767661,24.34,77359.99,38.4,-0.25635,0.00024,17.71085]
[1777635772696,24.34,77364.78,38.4,-0.25522,0.00024,17.67085]
[1777635774081,24.34,77364.78,38.4,-0.25522,0.00024,17.67085]
[1777635779745,24.34,77365.29,38.4,-0.25512,0.00024,17.66742]
[1777635784780,24.35,77365.55,38.4,-0.25507,0.00024,17.66586]
[1777635789815,24.35,77366.22,38.4,-0.25493,0.00024,17.66087]
[1777635794850,24.35,77367.31,38.4,-0.25469,0.00024,17.65233]
[1777635799885,24.35,77367.37,38.4,-0.2547,0.00024,17.65256]
[1777635804920,24.36,77367.98,38.4,-0.25457,0.00024,17.64814]
[1777635810486,24.36,77368.36,38.4,-0.2545,0.00024,17.64553]
[1777635820478,24.36,77369.35,38.4,-0.25427,0.00024,17.63413]
[1777635823622,24.37,77370.17,38.4,-0.25409,0.00024,17.62782]
[1777635823668,24.37,77370.17,38.4,-0.25409,0.00024,17.62782]
[1777635823955,24.37,77370.17,38.4,-0.25409,0.00024,17.62782]
[1777635824007,24.37,77370.17,38.4,-0.25409,0.00024,17.62782]
[1777635824251,24.37,77376.17,38.4,-0.25266,0.00024,17.57691]
[1777635825442,24.37,77383.07,38.4,-0.25101,0.00024,17.51804]
[1777635827782,24.37,77385.24,38.4,-0.2505,0.00024,17.49955]
[1777635833270,24.37,77390.91,38.4,-0.24917,0.00024,17.45134]
[1777635838561,24.37,77394.92,38.4,-0.24824,0.00024,17.41752]
[1777635838645,24.37,77397.28,38.4,-0.24768,0.00024,17.39733]
[1777635839158,24.37,77403.02,38.4,-0.24633,0.00024,17.34778]
[1777635843596,24.37,77403.56,38.4,-0.24621,0.00024,17.34334]
[1777635844195,24.37,77397.76,38.4,-0.24759,0.00024,17.39372]
[1777635844932,24.37,77397.76,38.4,-0.24759,0.00024,17.39372]
[1777635845544,24.37,77397.76,38.4,-0.24759,0.00024,17.39372]
[1777635848632,24.37,77393.19,38.4,-0.24868,0.00024,17.43355]
[1777635852553,24.37,77393.09,38.4,-0.24871,0.00024,17.43472]
[1777635852564,24.37,77393.09,38.4,-0.24871,0.00024,17.43472]
[1777635853260,24.37,77387.37,38.4,-0.25007,0.00024,17.48414]
[1777635853634,24.37,77387.37,38.4,-0.25007,0.00024,17.48414]
[1777635853667,24.37,77387.37,38.4,-0.25007,0.00024,17.48414]
[1777635853709,24.37,77387.37,38.4,-0.25007,0.00024,17.48414]
[1777635853713,24.37,77387.37,38.4,-0.25007,0.00024,17.48414]
[1777635854520,24.37,77387.37,38.4,-0.25007,0.00024,17.48414]
[1777635858585,24.38,77380.79,38.4,-0.25165,0.00024,17.54096]
[1777635862497,24.38,77384.87,38.4,-0.25069,0.00024,17.50662]
[1777635862516,24.38,77384.87,38.4,-0.25069,0.00024,17.50662]
[1777635863353,24.38,77384.16,38.4,-0.25087,0.00024,17.51282]
[1777635869529,24.38,77386.72,38.4,-0.25028,0.00024,17.49167]
[1777635875414,24.38,77387.12,38.4,-0.25017,0.00024,17.48442]
[1777635880393,24.39,77386.33,38.4,-0.25037,0.00024,17.4917]
[1777635884129,24.39,77386.66,38.4,-0.25031,0.00024,17.48942]
[1777635889513,24.39,77387.59,38.4,-0.25011,0.00024,17.48243]
[1777635892446,24.39,77388.24,38.4,-0.24997,0.00024,17.47721]
[1777635893850,24.39,77388.02,38.4,-0.25003,0.00024,17.47943]
[1777635894552,24.39,77390.58,38.4,-0.24942,0.00024,17.45753]
[1777635895055,24.39,77390.58,38.4,-0.24942,0.00024,17.45753]
[1777635898845,24.39,77395.34,38.4,-0.24831,0.00024,17.41697]
[1777635904780,24.4,77402.92,38.4,-0.24654,0.00024,17.35234]
[1777635910044,24.4,77402.48,38.4,-0.24666,0.00024,17.35685]
[1777635911672,24.4,77394.6,38.4,-0.24853,0.00024,17.42494]
[1777635916421,24.4,77392.73,38.4,-0.24897,0.00024,17.44113]
[1777635916554,24.4,77392.73,38.4,-0.24897,0.00024,17.44113]
[1777635916632,24.4,77392.73,38.4,-0.24897,0.00024,17.44113]
[1777635916595,24.4,77392.54,38.4,-0.24902,0.00024,17.44284]
[1777635917420,24.4,77396.97,38.4,-0.24797,0.00024,17.40481]
[1777635922748,24.4,77398.93,38.4,-0.24752,0.00024,17.38817]
[1777635924365,24.4,77398.93,38.4,-0.24752,0.00024,17.38817]
[1777635924531,24.4,77399.39,38.4,-0.24741,0.00024,17.3843]
[1777635926427,24.4,77407.08,38.4,-0.24561,0.00023,17.31791]
[1777635931506,24.4,77409.09,38.4,-0.24514,0.00023,17.3006]
[1777635935885,24.4,77410.51,38.4,-0.24477,0.00023,17.28372]
[1777635936939,24.4,77410.67,38.4,-0.24473,0.00023,17.28239]
[1777635942890,24.4,77410.39,38.4,-0.24481,0.00023,17.28529]
[1777635945932,24.4,77410.47,38.4,-0.2448,0.00023,17.28474]
[1777635952392,24.4,77412.16,38.4,-0.24441,0.00023,17.27056]
[1777635952532,24.41,77412.1,38.4,-0.24443,0.00023,17.27127]
[1777635953217,24.41,77412.1,38.4,-0.24443,0.00023,17.27127]
[1777635953967,24.41,77399.06,38.4,-0.2475,0.00024,17.38422]
[1777635959002,24.41,77393.56,38.4,-0.24881,0.00024,17.43188]
[1777635960052,24.41,77393.56,38.4,-0.24881,0.00024,17.43188]
[1777635963454,24.41,77393.34,38.4,-0.24886,0.00024,17.43389]
[1777635964279,24.41,77393.43,38.4,-0.24884,0.00024,17.43326]
[1777635964282,24.41,77393.43,38.4,-0.24884,0.00024,17.43326]
[1777635965292,24.41,77386.15,38.4,-0.25057,0.00024,17.49581]
[1777635969384,24.41,77382.94,38.4,-0.25134,0.00024,17.52342]
[1777635975409,24.41,77380.11,38.4,-0.25203,0.00024,17.54806]
[1777635975635,24.41,77379.86,38.4,-0.25209,0.00024,17.55025]
[1777635975997,24.41,77379.86,38.4,-0.25209,0.00024,17.55025]
[1777635976250,24.41,77379.86,38.4,-0.25209,0.00024,17.55025]
[1777635977417,24.41,77379.86,38.4,-0.25209,0.00024,17.55033]
[1777635977700,24.41,77379.86,38.4,-0.25209,0.00024,17.55033]
[1777635978261,24.41,77377.66,38.4,-0.25262,0.00024,17.56911]
[1777635978328,24.41,77377.66,38.4,-0.25262,0.00024,17.56911]
[1777635978381,24.41,77377.66,38.4,-0.25262,0.00024,17.56911]
[1777635979246,24.41,77378.03,38.4,-0.25253,0.00024,17.56604]
[1777635984638,24.41,77377.01,38.4,-0.25278,0.00024,17.57486]
[1777635984670,24.41,77377.01,38.4,-0.25278,0.00024,17.57486]
[1777635986975,24.41,77376.99,38.4,-0.25279,0.00024,17.57522]
[1777635992248,24.41,77377.23,38.4,-0.2527,0.00024,17.56872]
[1777635993343,24.41,77377.23,38.4,-0.2527,0.00024,17.56878]
[1777635993444,24.41,77377.48,38.4,-0.25264,0.00024,17.56671]
[1777635993787,24.41,77377.48,38.4,-0.25264,0.00024,17.56671]
[1777635999315,24.42,77378.67,38.4,-0.25238,0.00024,17.55724]
[1777635999403,24.42,77379.96,38.4,-0.25207,0.00024,17.5464]
[1777636002451,24.42,77381.54,38.4,-0.2517,0.00024,17.53312]
[1777636002620,24.42,77381.55,38.4,-0.2517,0.00024,17.53312]
[1777636008358,24.42,77382.28,38.4,-0.25152,0.00024,17.52668]
[1777636009893,24.42,77382.38,38.4,-0.2515,0.00024,17.52578]
[1777636010372,24.42,77382.43,38.4,-0.25149,0.00024,17.5254]
[1777636010864,24.42,77382.43,38.4,-0.25149,0.00024,17.5254]
[1777636011379,24.42,77381.68,38.4,-0.25167,0.00024,17.53198]
[1777636016532,24.42,77381.14,38.4,-0.25181,0.00024,17.53722]
[1777636016581,24.42,77380.28,38.4,-0.25202,0.00024,17.5447]
[1777636022456,24.42,77382.74,38.4,-0.25144,0.00024,17.52396]
[1777636028500,24.42,77381.8,38.4,-0.25167,0.00024,17.53213]
[1777636033636,24.42,77381.49,38.4,-0.25175,0.00024,17.53485]
[1777636039579,24.42,77382.27,38.4,-0.25157,0.00024,17.52834]
[1777636043636,24.42,77382.31,38.4,-0.25156,0.00024,17.52807]
[1777636043665,24.42,77382.51,38.4,-0.25151,0.00024,17.52639]
[1777636049649,24.42,77379.86,38.4,-0.25217,0.00024,17.5498]
[1777636054684,24.43,77380.29,38.4,-0.25204,0.00024,17.54208]
[1777636059719,24.43,77380.29,38.4,-0.25206,0.00024,17.54278]
[1777636064754,24.43,77379.92,38.4,-0.25217,0.00024,17.54661]
[1777636065089,24.43,77379.92,38.4,-0.25217,0.00024,17.54661]
[1777636070729,24.43,77377.21,38.4,-0.25283,0.00024,17.57017]
[1777636073981,24.43,77378.8,38.4,-0.25246,0.00024,17.55709]
[1777636073991,24.43,77378.8,38.4,-0.25246,0.00024,17.55709]
[1777636076572,24.44,77376.57,38.4,-0.253,0.00024,17.57622]
[1777636076585,24.44,77376.57,38.4,-0.253,0.00024,17.57622]
[1777636081874,24.44,77374.31,38.4,-0.25355,0.00024,17.5958]
[1777636086910,24.44,77374.3,38.4,-0.25356,0.00024,17.59623]
[1777636092952,24.44,77372.05,38.4,-0.25411,0.00024,17.61568]
[1777636097986,24.44,77371.45,38.4,-0.25426,0.00024,17.62101]
[1777636103246,24.44,77368.56,38.4,-0.25495,0.00024,17.64559]
[1777636104964,24.44,77363.76,38.4,-0.2561,0.00024,17.686]
[1777636105619,24.44,77363.76,38.4,-0.2561,0.00024,17.686]
[1777636108909,24.44,77360.03,38.4,-0.257,0.00024,17.71734]
[1777636114099,24.44,77360.97,38.4,-0.25674,0.00024,17.70489]
[1777636115995,24.44,77361.0,38.4,-0.25673,0.00024,17.70475]
[1777636121147,24.44,77364.42,38.4,-0.25592,0.00024,17.6763]
[1777636126183,24.44,77364.77,38.4,-0.25585,0.00024,17.67367]
[1777636131218,24.44,77367.11,38.4,-0.2553,0.00024,17.65434]
[1777636136253,24.45,77367.3,38.4,-0.25526,0.00024,17.65322]
[1777636141289,24.45,77366.87,38.4,-0.25538,0.00024,17.65732]
[1777636146677,24.45,77365.87,38.4,-0.25563,0.00024,17.6662]
[1777636147225,24.45,77360.99,38.4,-0.2568,0.00024,17.70725]
[1777636147273,24.45,77360.99,38.4,-0.2568,0.00024,17.70725]
[1777636150351,24.45,77349.7,38.4,-0.25953,0.00024,17.80183]
[1777636151080,24.45,77349.7,38.4,-0.25953,0.00024,17.80183]
[1777636151206,24.45,77349.7,38.4,-0.25953,0.00024,17.80183]
[1777636151247,24.45,77349.7,38.4,-0.25953,0.00024,17.80183]
[1777636151357,24.45,77349.7,38.4,-0.25953,0.00024,17.80183]
[1777636151688,24.45,77344.08,38.4,-0.26089,0.00024,17.84862]
[1777636153474,24.45,77338.09,38.4,-0.26235,0.00024,17.89827]
[1777636154457,24.45,77336.63,38.4,-0.2627,0.00024,17.91038]
[1777636154463,24.45,77336.63,38.4,-0.2627,0.00024,17.91038]
[1777636154558,24.45,77337.49,38.4,-0.2625,0.00024,17.90336]
[1777636160673,24.45,77337.23,38.4,-0.26256,0.00024,17.90547]
[1777636160869,24.45,77334.06,38.4,-0.26333,0.00024,17.93153]
[1777636164745,24.45,77333.27,38.4,-0.26352,0.00024,17.93804]
[1777636164778,24.45,77332.58,38.4,-0.26369,0.00024,17.94371]
[1777636168877,24.45,77335.22,38.4,-0.26304,0.00024,17.92183]
[1777636168890,24.45,77334.12,38.4,-0.26331,0.00024,17.93082]
[1777636170829,24.45,77332.4,38.4,-0.26373,0.00024,17.94495]
[1777636176533,24.45,77327.42,38.4,-0.26491,0.00024,17.98138]
[1777636181027,24.45,77326.82,38.4,-0.26506,0.00024,17.98644]
[1777636181229,24.45,77326.82,38.4,-0.26506,0.00024,17.98644]
[1777636181568,24.45,77328.69,38.4,-0.2646,0.00024,17.97106]
[1777636186602,24.45,77329.79,38.4,-0.26432,0.00024,17.96152]
[1777636189733,24.45,77332.45,38.4,-0.26367,0.00024,17.93949]
[1777636189912,24.45,77332.45,38.4,-0.26367,0.00024,17.93949]
[1777636190101,24.45,77333.17,38.4,-0.26349,0.00024,17.93348]
[1777636190258,24.45,77333.17,38.4,-0.26349,0.00024,17.93348]
[1777636190632,24.45,77345.51,38.4,-0.26049,0.00024,17.83151]
[1777636190962,24.45,77345.51,38.4,-0.26049,0.00024,17.83151]
[1777636191754,24.45,77345.51,38.4,-0.26049,0.00024,17.83151]
[1777636193616,24.45,77344.8,38.4,-0.26067,0.00024,17.83746]
[1777636193639,24.45,77344.8,38.4,-0.26067,0.00024,17.83746]
[1777636193769,24.45,77346.26,38.4,-0.26031,0.00024,17.82536]
[1777636195546,24.45,77348.65,38.4,-0.25974,0.00024,17.80552]
[1777636197859,24.45,77350.79,38.4,-0.25922,0.00024,17.78769]
[1777636201868,24.45,77347.37,38.4,-0.26004,0.00024,17.81591]
[1777636202717,24.45,77348.35,38.4,-0.2598,0.00024,17.80767]
[1777636204577,24.45,77348.86,38.4,-0.25968,0.00024,17.80343]
[1777636204731,24.45,77348.93,38.4,-0.25966,0.00024,17.80285]
[1777636208492,24.45,77353.2,38.4,-0.25863,0.00024,17.76716]
[1777636210896,24.45,77358.31,38.4,-0.2574,0.00024,17.72447]
[1777636216815,24.45,77357.27,38.4,-0.25765,0.00024,17.73338]
[1777636221850,24.45,77357.2,38.4,-0.25767,0.00024,17.7341]
[1777636226884,24.45,77361.9,38.4,-0.25655,0.00024,17.69495]
[1777636231920,24.45,77362.8,38.4,-0.25631,0.00024,17.68308]
[1777636234072,24.45,77363.19,38.4,-0.25622,0.00024,17.67999]
[1777636239976,24.45,77360.27,38.4,-0.25693,0.00024,17.70498]
[1777636243097,24.45,77360.38,38.4,-0.25691,0.00024,17.70427]
[1777636247073,24.45,77353.01,38.4,-0.25869,0.00024,17.76597]
[1777636251740,24.45,77352.43,38.4,-0.25883,0.00024,17.77084]
[1777636251841,24.45,77352.45,38.4,-0.25882,0.00024,17.77069]
[1777636258103,24.46,77350.59,38.4,-0.25929,0.00024,17.78697]
[1777636263138,24.46,77351.84,38.4,-0.25901,0.00024,17.77726]
[1777636267851,24.46,77351.76,38.4,-0.25904,0.00024,17.77838]
[1777636267956,24.46,77352.05,38.4,-0.25898,0.00024,17.77628]
[1777636273380,24.46,77353.88,38.4,-0.25855,0.00024,17.76126]
[1777636279251,24.46,77354.34,38.4,-0.25845,0.00024,17.75774]
[1777636285292,24.47,77354.15,38.4,-0.2585,0.00024,17.75964]
[1777636288153,24.47,77357.87,38.4,-0.25761,0.00024,17.7287]
[1777636290867,24.47,77360.49,38.4,-0.25699,0.00024,17.70697]
[1777636290907,24.47,77360.49,38.4,-0.25699,0.00024,17.70697]
[1777636291035,24.47,77360.41,38.4,-0.25697,0.00024,17.70311]
[1777636292601,24.47,77365.88,38.4,-0.25566,0.00024,17.65723]
[1777636292977,24.47,77368.53,38.4,-0.25503,0.00024,17.63493]
[1777636298164,24.47,77365.49,38.4,-0.25577,0.00024,17.66097]
[1777636303695,24.47,77363.85,38.4,-0.25617,0.00024,17.67502]
[1777636308794,24.47,77366.94,38.4,-0.25544,0.00024,17.64933]
[1777636313602,24.47,77375.2,38.4,-0.25347,0.00024,17.58002]
[1777636313632,24.47,77375.2,38.4,-0.25347,0.00024,17.58002]
[1777636313704,24.47,77375.28,38.4,-0.25346,0.00024,17.57958]
[1777636315269,24.47,77376.21,38.4,-0.25324,0.00024,17.57172]
[1777636315504,24.47,77376.15,38.4,-0.25326,0.00024,17.57241]
[1777636316875,24.47,77376.15,38.4,-0.25326,0.00024,17.57241]
[1777636316969,24.47,77376.15,38.4,-0.25326,0.00024,17.57241]
[1777636317048,24.47,77376.61,38.4,-0.25315,0.00024,17.56865]
[1777636318396,24.47,77380.09,38.4,-0.25233,0.00024,17.53918]
[1777636320224,24.47,77389.97,38.4,-0.24998,0.00024,17.455]
[1777636325322,24.47,77391.12,38.4,-0.24971,0.00024,17.44536]
[1777636328448,24.47,77390.32,38.4,-0.24991,0.00024,17.45231]
[1777636331465,24.47,77390.89,38.4,-0.24977,0.00024,17.44757]
[1777636333388,24.47,77390.62,38.4,-0.24984,0.00024,17.44995]
[1777636333859,24.47,77390.62,38.4,-0.24984,0.00024,17.44995]
[1777636335880,24.47,77390.21,38.4,-0.24994,0.00024,17.45352]
[1777636339311,24.47,77389.78,38.4,-0.25005,0.00024,17.45735]
[1777636340737,24.48,77389.77,38.4,-0.25005,0.00024,17.45747]
[1777636346466,24.48,77389.81,38.4,-0.25005,0.00024,17.45738]
[1777636351886,24.48,77390.7,38.4,-0.2498,0.00024,17.44525]
[1777636357352,24.48,77390.95,38.4,-0.24975,0.00024,17.44343]
[1777636357653,24.48,77390.95,38.4,-0.24975,0.00024,17.44343]
[1777636357706,24.48,77390.95,38.4,-0.24975,0.00024,17.44343]
[1777636357799,24.48,77395.48,38.4,-0.24868,0.00024,17.40476]
[1777636360091,24.48,77398.19,38.4,-0.24804,0.00024,17.38151]
[1777636360644,24.48,77398.0,38.4,-0.24809,0.00024,17.38313]
[1777636360820,24.48,77398.6,38.4,-0.24795,0.00024,17.37797]
[1777636364730,24.48,77399.25,38.4,-0.2478,0.00024,17.37258]
[1777636364733,24.48,77399.25,38.4,-0.2478,0.00024,17.37258]
[1777636364848,24.48,77399.41,38.4,-0.24776,0.00024,17.37127]
[1777636366037,24.48,77399.41,38.4,-0.24776,0.00024,17.37127]
[1777636368080,24.48,77399.87,38.4,-0.24765,0.00024,17.36728]
[1777636375026,24.48,77402.1,38.4,-0.24713,0.00023,17.34814]
[1777636375143,24.48,77402.1,38.4,-0.24713,0.00023,17.34814]
[1777636375130,24.48,77401.47,38.4,-0.24728,0.00023,17.35355]
[1777636376304,24.48,77399.64,38.4,-0.24771,0.00024,17.36933]
[1777636380271,24.48,77394.37,38.4,-0.24896,0.00024,17.41483]
[1777636380421,24.48,77394.37,38.4,-0.24896,0.00024,17.41483]
[1777636385995,24.48,77391.22,38.4,-0.24971,0.00024,17.44214]
[1777636388178,24.48,77390.69,38.4,-0.24984,0.00024,17.44674]
[1777636391000,24.48,77392.45,38.4,-0.24943,0.00024,17.43166]
[1777636391625,24.48,77392.44,38.4,-0.24943,0.00024,17.43173]
[1777636397072,24.48,77395.45,38.4,-0.24872,0.00024,17.40603]
[1777636402107,24.48,77395.96,38.4,-0.2486,0.00024,17.4017]
[1777636407142,24.48,77397.57,38.4,-0.24822,0.00024,17.38802]
[1777636410914,24.48,77397.09,38.4,-0.24834,0.00024,17.39221]
[1777636414598,24.48,77397.42,38.4,-0.24823,0.00024,17.38491]
[1777636420731,24.48,77397.46,38.4,-0.24823,0.00024,17.38503]
[1777636421192,24.48,77397.42,38.4,-0.24825,0.00024,17.38555]
[1777636421507,24.48,77397.42,38.4,-0.24825,0.00024,17.38555]
[1777636422573,24.48,77396.65,38.4,-0.24843,0.00024,17.39214]
[1777636425676,24.48,77396.99,38.4,-0.24835,0.00024,17.38934]
[1777636426861,24.48,77395.52,38.4,-0.2487,0.00024,17.40193]
[1777636428622,24.49,77392.97,38.4,-0.2493,0.00024,17.42379]
[1777636428718,24.49,77392.97,38.4,-0.2493,0.00024,17.42379]
[1777636428725,24.49,77392.97,38.4,-0.2493,0.00024,17.42379]
[1777636428741,24.49,77392.97,38.4,-0.2493,0.00024,17.42379]
[1777636429006,24.49,77392.97,38.4,-0.2493,0.00024,17.42379]
[1777636429043,24.48,77392.88,38.4,-0.24932,0.00024,17.42449]
[1777636429258,24.48,77392.88,38.4,-0.24932,0.00024,17.42449]
[1777636429361,24.48,77385.08,38.4,-0.25116,0.00024,17.49097]
[1777636434380,24.49,77379.81,38.4,-0.25242,0.00024,17.53599]
[1777636440373,24.49,77379.83,38.4,-0.25242,0.00024,17.536]
[1777636445409,24.49,77379.43,38.4,-0.25252,0.00024,17.53952]
[1777636450447,24.49,77379.24,38.4,-0.25257,0.00024,17.54125]
[1777636453409,24.49,77385.53,38.4,-0.25108,0.00024,17.48797]
[1777636454002,24.49,77385.53,38.4,-0.25108,0.00024,17.48797]
[1777636454787,24.49,77385.67,38.4,-0.25105,0.00024,17.48695]
[1777636461525,24.49,77386.97,38.4,-0.25076,0.00024,17.47655]
[1777636466803,24.49,77386.71,38.4,-0.25083,0.00024,17.47914]
[1777636467524,24.49,77386.54,38.4,-0.25088,0.00024,17.48076]
[1777636467763,24.49,77386.54,38.4,-0.25088,0.00024,17.48076]
[1777636468136,24.49,77387.16,38.4,-0.25073,0.00024,17.47557]
[1777636474616,24.49,77387.29,38.4,-0.25065,0.00024,17.46939]
[1777636478818,24.49,77387.32,38.4,-0.25064,0.00024,17.46897]
[1777636482589,24.49,77386.91,38.4,-0.25074,0.00024,17.47238]
[1777636483122,24.49,77385.69,38.4,-0.25102,0.00024,17.48271]
[1777636484573,24.49,77382.19,38.4,-0.25186,0.00024,17.51253]
[1777636488889,24.49,77379.72,38.4,-0.25245,0.00024,17.53371]
[1777636496268,24.49,77380.49,38.4,-0.25228,0.00024,17.52768]
[1777636501808,24.49,77380.5,38.4,-0.25229,0.00024,17.52809]
[1777636506844,24.5,77380.53,38.4,-0.2523,0.00024,17.52833]
[1777636511878,24.5,77380.8,38.4,-0.25225,0.00024,17.5265]
[1777636516913,24.5,77382.93,38.4,-0.25175,0.00024,17.50893]
[1777636519873,24.5,77382.59,38.4,-0.25184,0.00024,17.51199]
[1777636522680,24.5,77382.1,38.4,-0.25196,0.00024,17.51638]
[1777636523820,24.5,77381.9,38.4,-0.25201,0.00024,17.51815]
[1777636526638,24.5,77383.44,38.4,-0.25165,0.00024,17.50527]
[1777636532018,24.5,77385.74,38.4,-0.25108,0.00024,17.48144]
[1777636536231,24.5,77385.67,38.4,-0.2511,0.00024,17.48219]
[1777636537099,24.5,77385.8,38.4,-0.25107,0.00024,17.48123]
[1777636540797,24.5,77385.96,38.4,-0.25104,0.00024,17.48011]
[1777636542285,24.5,77385.76,38.4,-0.25109,0.00024,17.48186]
[1777636542334,24.5,77385.73,38.4,-0.2511,0.00024,17.48218]
[1777636543095,24.51,77385.7,38.4,-0.25111,0.00024,17.48254]
[1777636548130,24.51,77384.8,38.4,-0.25134,0.00024,17.49077]
[1777636549434,24.51,77384.33,38.4,-0.25145,0.00024,17.49487]
[1777636555179,24.51,77384.93,38.4,-0.25133,0.00024,17.49039]
[1777636556984,24.51,77384.93,38.4,-0.25133,0.00024,17.49039]
[1777636556993,24.51,77384.93,38.4,-0.25133,0.00024,17.49039]
[1777636557192,24.51,77386.3,38.4,-0.25101,0.00024,17.47896]
[1777636558658,24.51,77388.2,38.4,-0.25056,0.00024,17.46285]
[1777636559207,24.51,77388.35,38.4,-0.25053,0.00024,17.46163]
[1777636564242,24.51,77392.05,38.4,-0.24964,0.00024,17.42977]
[1777636569277,24.51,77393.49,38.4,-0.2493,0.00024,17.41721]
[1777636570544,24.51,77393.34,38.4,-0.24933,0.00024,17.41845]
[1777636574409,24.51,77393.16,38.4,-0.24937,0.00024,17.41977]
[1777636577019,24.51,77393.19,38.4,-0.24936,0.00024,17.41939]
[1777636582652,24.51,77392.98,38.4,-0.2494,0.00024,17.42099]
[1777636588938,24.5,77392.53,38.4,-0.24949,0.00024,17.42426]
[1777636589830,24.5,77392.71,38.4,-0.24944,0.00024,17.42257]
[1777636591196,24.5,77394.03,38.4,-0.24913,0.00024,17.41123]
[1777636593550,24.5,77396.24,38.4,-0.24857,0.00024,17.38744]
[1777636595281,24.5,77397.26,38.4,-0.24833,0.00024,17.37867]
[1777636597184,24.5,77397.25,38.4,-0.24833,0.00024,17.3787]
[1777636597847,24.5,77396.8,38.4,-0.24843,0.00024,17.38251]
[1777636603611,24.5,77397.76,38.4,-0.24821,0.00024,17.37428]
[1777636604662,24.5,77396.88,38.4,-0.24841,0.00024,17.38181]
[1777636604778,24.5,77396.88,38.4,-0.24841,0.00024,17.38181]
[1777636604792,24.5,77393.69,38.4,-0.24916,0.00024,17.40908]
[1777636606336,24.5,77393.69,38.4,-0.24916,0.00024,17.40908]
[1777636606537,24.5,77390.62,38.4,-0.24989,0.00024,17.43533]
[1777636608492,24.5,77390.89,38.4,-0.24983,0.00024,17.43321]
[1777636608665,24.5,77391.03,38.4,-0.2498,0.00024,17.4322]
[1777636612525,24.51,77395.38,38.4,-0.24878,0.00024,17.39525]
[1777636612951,24.51,77395.38,38.4,-0.24878,0.00024,17.39525]
[1777636613048,24.51,77395.96,38.4,-0.24865,0.00024,17.39035]
[1777636614589,24.51,77395.96,38.4,-0.24865,0.00024,17.39035]
[1777636614593,24.51,77393.54,38.4,-0.24922,0.00024,17.41101]
[1777636619629,24.51,77394.81,38.4,-0.24893,0.00024,17.40049]
[1777636624664,24.51,77396.26,38.4,-0.24859,0.00024,17.38841]
[1777636629699,24.51,77397.84,38.4,-0.24823,0.00024,17.37519]
[1777636631076,24.51,77397.84,38.4,-0.24823,0.00024,17.37519]
[1777636631103,24.51,77398.36,38.4,-0.24811,0.00024,17.3708]
[1777636636234,24.51,77399.69,38.4,-0.24779,0.00024,17.35934]
[1777636642789,24.51,77399.28,38.4,-0.24789,0.00024,17.36285]
[1777636646577,24.51,77400.44,38.4,-0.24762,0.00024,17.35295]
[1777636647528,24.51,77406.23,38.4,-0.24626,0.00023,17.30323]
[1777636648282,24.51,77413.29,38.4,-0.24461,0.00023,17.24232]
[1777636654109,24.51,77416.01,38.4,-0.24394,0.00023,17.21411]
[1777636654214,24.51,77416.01,38.4,-0.24394,0.00023,17.21411]
[1777636654306,24.51,77421.34,38.4,-0.2427,0.00023,17.16796]
[1777636655979,24.51,77432.74,38.4,-0.24005,0.00023,17.06861]
[1777636659951,24.51,77437.88,38.4,-0.23887,0.00023,17.02394]
[1777636660052,24.51,77437.55,38.4,-0.23895,0.00023,17.02696]
[1777636661999,24.51,77437.75,38.4,-0.23891,0.00023,17.02542]
[1777636662007,24.51,77437.75,38.4,-0.23891,0.00023,17.02542]
[1777636662101,24.51,77440.03,38.4,-0.23839,0.00023,17.00566]
[1777636664074,24.51,77438.92,38.4,-0.23865,0.00023,17.01555]
[1777636664078,24.51,77438.74,38.4,-0.2387,0.00023,17.01727]
[1777636665577,24.51,77439.22,38.4,-0.23859,0.00023,17.01332]
[1777636665583,24.51,77439.22,38.4,-0.23859,0.00023,17.01332]
[1777636665954,24.51,77437.05,38.4,-0.2391,0.00023,17.03249]
[1777636668186,24.51,77432.14,38.4,-0.24023,0.00023,17.07556]
[1777636668283,24.51,77433.99,38.4,-0.23981,0.00023,17.05949]
[1777636674424,24.52,77433.34,38.4,-0.23999,0.00023,17.06622]
[1777636680293,24.52,77434.44,38.4,-0.23977,0.00023,17.05796]
[1777636686941,24.53,77433.8,38.4,-0.23996,0.00023,17.06522]
[1777636691954,24.53,77433.36,38.4,-0.24009,0.00023,17.07013]
[1777636699189,24.53,77433.17,38.4,-0.24017,0.00023,17.07338]
[1777636704224,24.54,77432.33,38.4,-0.24039,0.00023,17.08154]
[1777636709259,24.54,77435.53,38.4,-0.23968,0.00023,17.05466]
[1777636714399,24.54,77436.63,38.4,-0.23941,0.00023,17.04117]
[1777636719631,24.55,77441.29,38.4,-0.23844,0.00023,17.00467]
[1777636722469,24.57,77451.87,38.4,-0.23613,0.00023,16.91608]
[1777636728125,24.62,77450.49,38.4,-0.23692,0.00023,16.94691]
[1777636733428,24.67,77450.62,38.4,-0.2373,0.00023,16.96192]
[1777636738462,24.68,77451.05,38.4,-0.2373,0.00023,16.96222]
[1777636743497,24.71,77447.37,38.4,-0.23843,0.00023,17.00533]
[1777636748531,24.72,77446.49,38.4,-0.23865,0.00023,17.01405]
[1777636753923,24.72,77446.92,38.4,-0.23858,0.00023,17.01138]
[1777636754558,24.72,77446.95,38.4,-0.23858,0.00023,17.01134]
[1777636760616,24.72,77446.58,38.4,-0.2387,0.00023,17.01582]
[1777636766458,24.73,77444.45,38.4,-0.23921,0.00023,17.03514]
[1777636772494,24.73,77444.54,38.4,-0.23922,0.00023,17.0355]
[1777636777690,24.73,77444.43,38.4,-0.23923,0.00023,17.03283]
[1777636785682,24.74,77444.23,38.4,-0.23931,0.00023,17.03592]
[1777636787431,24.74,77444.2,38.4,-0.23933,0.00023,17.03677]
[1777636787438,24.74,77444.2,38.4,-0.23933,0.00023,17.03677]
[1777636787526,24.74,77445.18,38.4,-0.23911,0.00023,17.02848]
[1777636792921,24.74,77446.34,38.4,-0.23886,0.00023,17.01891]
[1777636794046,24.74,77445.8,38.4,-0.23899,0.00023,17.02384]
[1777636794147,24.74,77446.16,38.4,-0.23891,0.00023,17.02083]
[1777636800428,24.74,77446.23,38.4,-0.23892,0.00023,17.02105]
[1777636801534,24.74,77445.84,38.4,-0.23902,0.00023,17.02484]
[1777636801903,24.75,77447.46,38.4,-0.23865,0.00023,17.01098]
[1777636804372,24.75,77450.93,39.2,-0.23786,0.00023,16.98094]
[1777636804506,24.75,77457.05,39.2,-0.23648,0.00023,16.92773]
[1777636805383,24.75,77467.53,39.2,-0.2341,0.00023,16.83603]
[1777636806939,24.75,77458.69,39.2,-0.23611,0.00023,16.91348]
[1777636811974,24.75,77461.9,39.2,-0.23538,0.00023,16.88547]
[1777636817008,24.75,77463.6,39.2,-0.235,0.00023,16.87074]
[1777636822044,24.75,77463.64,39.2,-0.235,0.00023,16.87064]
[1777636827079,24.75,77463.14,39.2,-0.23511,0.00023,16.87518]
[1777636828434,24.75,77463.14,39.2,-0.23511,0.00023,16.87518]
[1777636828443,24.75,77463.14,39.2,-0.23511,0.00023,16.87518]
[1777636828487,24.75,77463.14,39.2,-0.23511,0.00023,16.87518]
[1777636828528,24.75,77461.19,39.2,-0.23555,0.00023,16.89225]
[1777636829184,24.75,77461.19,39.2,-0.23555,0.00023,16.89225]
[1777636829506,24.75,77454.23,39.2,-0.23714,0.00023,16.9532]
[1777636830022,24.75,77454.23,39.2,-0.23714,0.00023,16.9532]
[1777636831287,24.75,77448.8,39.2,-0.23838,0.00023,17.0005]
[1777636837149,24.75,77448.78,39.2,-0.23835,0.00023,16.99641]
[1777636841572,24.75,77448.69,39.2,-0.23838,0.00023,16.99738]
[1777636842525,24.75,77448.49,39.2,-0.23843,0.00023,16.99917]
[1777636848226,24.75,77447.25,39.2,-0.2387,0.00023,17.00961]
[1777636851868,24.75,77447.1,39.2,-0.23873,0.00023,17.01074]
[1777636854169,24.75,77440.01,39.2,-0.24035,0.00023,17.07199]
[1777636861372,24.75,77438.69,39.2,-0.24063,0.00023,17.08249]
[1777636862739,24.75,77437.73,39.2,-0.24084,0.00023,17.09053]
[1777636865802,24.74,77444.58,39.2,-0.23926,0.00023,17.03094]
[1777636865878,24.74,77444.58,39.2,-0.23926,0.00023,17.03094]
[1777636866466,24.74,77453.84,39.2,-0.23715,0.00023,16.95024]
[1777636868514,24.74,77464.14,39.2,-0.23481,0.00023,16.86007]
[1777636870413,24.74,77465.52,39.2,-0.23449,0.00023,16.84787]
[1777636872356,24.74,77473.01,39.2,-0.2328,0.00023,16.78193]
[1777636874444,24.74,77465.1,39.2,-0.23458,0.00023,16.85141]
[1777636875863,24.74,77462.21,39.2,-0.23524,0.00023,16.87665]
[1777636876527,24.74,77462.21,39.2,-0.23524,0.00023,16.87665]
[1777636876647,24.74,77461.92,39.2,-0.2353,0.00023,16.8793]
[1777636876845,24.74,77461.92,39.2,-0.2353,0.00023,16.8793]
[1777636877027,24.74,77461.92,39.2,-0.2353,0.00023,16.8793]
[1777636877497,24.74,77461.92,39.2,-0.2353,0.00023,16.8793]
[1777636878221,24.74,77457.44,39.2,-0.23632,0.00023,16.91855]
[1777636878283,24.74,77457.44,39.2,-0.23632,0.00023,16.91855]
[1777636878438,24.74,77457.44,39.2,-0.23632,0.00023,16.91855]
[1777636878601,24.74,77446.33,39.2,-0.23885,0.00023,17.0153]
[1777636880846,24.74,77440.24,39.2,-0.24025,0.00023,17.06808]
[1777636886648,24.74,77439.54,39.2,-0.24039,0.00023,17.07354]
[1777636892011,24.74,77437.88,39.2,-0.24071,0.00023,17.08232]
[1777636892769,24.74,77432.82,39.2,-0.24187,0.00023,17.12585]
[1777636894024,24.74,77431.89,39.2,-0.24208,0.00023,17.13376]
[1777636900597,24.73,77429.11,39.2,-0.24269,0.00023,17.15643]
[1777636905632,24.73,77428.64,39.2,-0.24277,0.00023,17.15953]
[1777636910550,24.73,77429.32,39.2,-0.2426,0.00023,17.15298]
[1777636915702,24.73,77436.77,39.2,-0.24087,0.00023,17.08805]
[1777636918366,24.73,77437.11,39.2,-0.24079,0.00023,17.08501]
[1777636920395,24.73,77433.82,39.2,-0.24154,0.00023,17.11323]
[1777636926796,24.72,77440.41,39.2,-0.24001,0.00023,17.05565]
[1777636931918,24.72,77439.57,39.2,-0.24019,0.00023,17.0627]
[1777636937855,24.72,77439.64,39.2,-0.24017,0.00023,17.06187]
[1777636941308,24.72,77439.78,39.2,-0.24014,0.00023,17.0606]
[1777636942855,24.72,77443.75,39.2,-0.23923,0.00023,17.02621]
[1777636942866,24.72,77443.75,39.2,-0.23923,0.00023,17.02621]
[1777636943682,24.72,77450.48,39.2,-0.23769,0.00023,16.96764]
[1777636946539,24.72,77459.01,39.2,-0.23575,0.00023,16.89315]
[1777636947160,24.72,77459.01,39.2,-0.23575,0.00023,16.89315]
[1777636947374,24.72,77471.75,39.2,-0.23287,0.00023,16.7814]
[1777636949371,24.72,77479.01,39.2,-0.23124,0.00022,16.7176]
[1777636954391,24.73,77482.42,39.2,-0.23045,0.00022,16.68322]
[1777636955174,24.73,77482.63,39.2,-0.23041,0.00022,16.68152]
[1777636955226,24.73,77482.63,39.2,-0.23041,0.00022,16.68152]
[1777636955650,24.73,77482.71,39.2,-0.2304,0.00022,16.68097]
[1777636956730,24.73,77496.09,39.2,-0.22741,0.00022,16.56231]
[1777636957477,24.73,77496.09,39.2,-0.22741,0.00022,16.56231]
[1777636957547,24.73,77496.09,39.2,-0.22741,0.00022,16.56231]
[1777636957598,24.73,77496.09,39.2,-0.22741,0.00022,16.56231]
[1777636957620,24.73,77500.99,39.2,-0.22633,0.00022,16.51881]
[1777636958498,24.73,77490.26,39.2,-0.22872,0.00022,16.6146]
[1777636963991,24.73,77483.82,39.2,-0.23019,0.00022,16.67264]
[1777636969077,24.73,77484.29,39.2,-0.23011,0.00022,16.66966]
[1777636972242,24.74,77484.18,39.2,-0.23014,0.00022,16.67105]
[1777636978140,24.74,77481.36,39.2,-0.23081,0.00022,16.69749]
[1777636983181,24.74,77485.91,39.2,-0.22983,0.00022,16.65859]
[1777636988216,24.75,77482.82,39.2,-0.23056,0.00022,16.68748]
[1777636993664,24.75,77484.97,39.2,-0.23011,0.00022,16.66987]
[1777636993749,24.75,77484.97,39.2,-0.23011,0.00022,16.66987]
[1777636994679,24.75,77491.85,39.2,-0.22858,0.00022,16.60929]
[1777636996706,24.75,77501.43,39.2,-0.22646,0.00022,16.52439]
[1777637002114,24.76,77505.95,39.2,-0.22549,0.00022,16.48511]
[1777637008357,24.76,77506.17,39.2,-0.22547,0.00022,16.48441]
[1777637013784,24.76,77508.48,39.2,-0.22494,0.00022,16.45956]
[1777637018883,24.76,77507.83,39.2,-0.2251,0.00022,16.4663]
[1777637023643,24.77,77515.43,39.2,-0.22346,0.00022,16.39965]
[1777637029504,24.77,77515.55,39.2,-0.22348,0.00022,16.40059]
[1777637032295,24.77,77513.03,39.2,-0.22405,0.00022,16.42382]
[1777637032450,24.77,77513.03,39.2,-0.22405,0.00022,16.42382]
[1777637032783,24.78,77505.61,39.2,-0.2257,0.00022,16.49041]
[1777637033506,24.78,77505.61,39.2,-0.2257,0.00022,16.49041]
[1777637035366,24.78,77494.87,39.2,-0.22809,0.00022,16.58669]
[1777637036578,24.78,77493.62,39.2,-0.22838,0.00022,16.59806]
[1777637041231,24.78,77489.7,39.2,-0.22928,0.00022,16.63398]
[1777637046807,24.78,77483.54,39.2,-0.23068,0.00022,16.68951]
[1777637050235,24.79,77479.67,39.2,-0.23156,0.00022,16.72427]
[1777637050812,24.79,77479.67,39.2,-0.23156,0.00022,16.72427]
[1777637050651,24.79,77475.32,39.2,-0.23255,0.00022,16.76274]
[1777637051121,24.79,77475.32,39.2,-0.23255,0.00022,16.76274]
[1777637051135,24.79,77475.32,39.2,-0.23255,0.00022,16.76274]
[1777637051829,24.79,77475.32,39.2,-0.23255,0.00022,16.76274]
[1777637052201,24.79,77469.19,39.2,-0.23393,0.00023,16.81685]
[1777637053930,24.79,77469.43,39.2,-0.23389,0.00023,16.81526]
[1777637054017,24.79,77469.43,39.2,-0.23389,0.00023,16.81526]
[1777637054578,24.79,77469.43,39.2,-0.23389,0.00023,16.81526]
[1777637054607,24.79,77469.43,39.2,-0.23389,0.00023,16.81526]
[1777637060376,24.79,77468.25,39.2,-0.2342,0.00023,16.82714]
[1777637060459,24.79,77468.25,39.2,-0.2342,0.00023,16.82714]
[1777637062704,24.8,77469.08,39.2,-0.23402,0.00023,16.8204]
[1777637062835,24.8,77469.94,39.2,-0.23384,0.00023,16.81314]
[1777637063743,24.8,77481.17,39.2,-0.23131,0.00022,16.71454]
[1777637068777,24.8,77482.45,39.2,-0.23105,0.00022,16.7041]
[1777637074068,24.8,77479.52,39.2,-0.23168,0.00022,16.72583]
[1777637080149,24.8,77480.27,39.2,-0.23153,0.00022,16.71991]
[1777637085521,24.8,77480.27,39.2,-0.23154,0.00022,16.72019]
[1777637091464,24.81,77479.8,39.2,-0.23168,0.00022,16.72568]
[1777637092533,24.81,77478.33,39.2,-0.23201,0.00022,16.73872]
[1777637092576,24.81,77478.33,39.2,-0.23201,0.00022,16.73872]
[1777637092656,24.81,77476.71,39.2,-0.23238,0.00022,16.75313]
[1777637093398,24.81,77476.71,39.2,-0.23238,0.00022,16.75313]
[1777637093539,24.81,77476.71,39.2,-0.23238,0.00022,16.75313]
[1777637093866,24.81,77468.59,39.2,-0.23421,0.00023,16.82455]
[1777637093953,24.81,77458.17,39.2,-0.23657,0.00023,16.91546]
[1777637095241,24.81,77458.17,39.2,-0.23657,0.00023,16.91546]
[1777637096900,24.81,77455.15,39.2,-0.23726,0.00023,16.94207]
[1777637096916,24.81,77455.15,39.2,-0.23726,0.00023,16.94207]
[1777637097261,24.81,77455.15,39.2,-0.23726,0.00023,16.94207]
[1777637098498,24.81,77452.2,39.2,-0.23793,0.00023,16.96773]
[1777637098950,24.81,77452.65,39.2,-0.23783,0.00023,16.96389]
[1777637099346,24.81,77452.65,39.2,-0.23783,0.00023,16.96389]
[1777637104526,24.81,77456.78,39.2,-0.2369,0.00023,16.9284]
[1777637108568,24.81,77449.05,39.2,-0.23866,0.00023,16.99555]
[1777637114156,24.81,77447.62,39.2,-0.23899,0.00023,17.00791]
[1777637114166,24.81,77447.62,39.2,-0.23899,0.00023,17.00791]
[1777637119581,24.81,77444.94,39.2,-0.2396,0.00023,17.03096]
[1777637121923,24.81,77442.17,39.2,-0.24022,0.00023,17.05467]
[1777637123469,24.81,77435.87,39.2,-0.24166,0.00023,17.1088]
[1777637123571,24.81,77428.54,39.2,-0.24334,0.00023,17.17149]
[1777637125803,24.81,77428.26,39.2,-0.24341,0.00023,17.17389]
[1777637130229,24.81,77427.27,39.2,-0.24363,0.00023,17.18211]
[1777637135273,24.81,77431.07,39.2,-0.2427,0.00023,17.14437]
[1777637136824,24.81,77430.28,39.2,-0.24288,0.00023,17.15098]
[1777637146714,24.8,77429.14,39.2,-0.24311,0.00023,17.15938]
[1777637149489,24.8,77428.32,39.2,-0.24328,0.00023,17.16595]
[1777637154603,24.8,77427.89,39.2,-0.24338,0.00023,17.16937]
[1777637155701,24.8,77428.05,39.2,-0.24334,0.00023,17.16799]
[1777637161170,24.8,77432.92,39.2,-0.2422,0.00023,17.12552]
[1777637166457,24.8,77432.02,39.2,-0.24238,0.00023,17.13221]
[1777637171492,24.79,77431.74,39.2,-0.24242,0.00023,17.13384]
[1777637172893,24.79,77431.74,39.2,-0.24242,0.00023,17.13384]
[1777637178501,24.79,77431.57,39.2,-0.24245,0.00023,17.13473]
[1777637179066,24.79,77431.49,39.2,-0.24246,0.00023,17.13533]
[1777637180484,24.79,77431.58,39.2,-0.24244,0.00023,17.13447]
[1777637185589,24.79,77432.79,39.2,-0.24214,0.00023,17.12327]
[1777637190625,24.79,77432.63,39.2,-0.24216,0.00023,17.12386]
[1777637195660,24.78,77432.48,39.2,-0.24213,0.00023,17.11959]
[1777637200782,24.78,77431.11,39.2,-0.24243,0.00023,17.13073]
[1777637205837,24.78,77430.82,39.2,-0.24247,0.00023,17.13224]
[1777637210650,24.78,77427.11,39.2,-0.24331,0.00023,17.16335]
[1777637211638,24.78,77425.29,39.2,-0.24372,0.00023,17.17875]
[1777637211645,24.78,77425.29,39.2,-0.24372,0.00023,17.17875]
[1777637212313,24.78,77421.62,39.2,-0.24457,0.00023,17.21001]
[1777637212779,24.77,77410.58,39.2,-0.24712,0.00023,17.30389]
[1777637215568,24.77,77408.97,39.2,-0.24748,0.00023,17.317]
[1777637215801,24.77,77407.14,39.2,-0.2479,0.00023,17.33222]
[1777637219708,24.77,77402.13,39.2,-0.24906,0.00023,17.37403]
[1777637219721,24.77,77402.13,39.2,-0.24906,0.00023,17.37403]
[1777637219829,24.77,77405.28,39.2,-0.24832,0.00023,17.34716]
[1777637221504,24.77,77409.65,39.2,-0.24729,0.00023,17.30977]
[1777637226877,24.76,77410.24,39.2,-0.2471,0.00023,17.30291]
[1777637230700,24.76,77410.1,39.2,-0.24711,0.00023,17.30316]
[1777637235941,24.75,77409.3,39.2,-0.24724,0.00023,17.308]
[1777637237856,24.75,77409.15,39.2,-0.24727,0.00023,17.30893]
[1777637241707,24.75,77408.28,39.2,-0.24743,0.00023,17.31493]
[1777637241739,24.75,77408.28,39.2,-0.24743,0.00023,17.31493]
[1777637241812,24.75,77408.28,39.2,-0.24743,0.00023,17.31493]
[1777637242990,24.74,77423.52,39.2,-0.24379,0.00023,17.18082]
[1777637246301,24.73,77427.12,39.2,-0.24294,0.00023,17.14911]
[1777637247018,24.73,77428.33,39.2,-0.24265,0.00023,17.13832]
[1777637252053,24.73,77430.54,39.2,-0.24205,0.00023,17.11272]
[1777637257088,24.72,77430.2,39.2,-0.24208,0.00023,17.11395]
[1777637262123,24.72,77432.69,39.2,-0.24147,0.00023,17.09082]
[1777637267158,24.71,77434.1,39.2,-0.2411,0.00023,17.07709]
[1777637272193,24.71,77432.96,39.2,-0.24133,0.00023,17.08547]
[1777637277181,24.7,77432.59,39.2,-0.24138,0.00023,17.08747]
[1777637277754,24.7,77432.59,39.2,-0.24138,0.00023,17.08747]
[1777637277831,24.7,77431.39,39.2,-0.24164,0.00023,17.09737]
[1777637278834,24.7,77431.39,39.2,-0.24164,0.00023,17.09737]
[1777637279081,24.7,77427.28,39.2,-0.24259,0.00023,17.13262]
[1777637279435,24.7,77427.28,39.2,-0.24259,0.00023,17.13262]
[1777637279909,24.7,77427.28,39.2,-0.24259,0.00023,17.13262]
[1777637279957,24.7,77407.36,39.2,-0.24721,0.00023,17.303]
[1777637280207,24.7,77407.36,39.2,-0.24721,0.00023,17.303]
[1777637280256,24.7,77401.3,39.2,-0.24863,0.00023,17.3545]
[1777637281064,24.7,77401.3,39.2,-0.24863,0.00023,17.3545]
[1777637281723,24.7,77401.3,39.2,-0.24863,0.00023,17.3545]
[1777637281821,24.7,77409.88,39.2,-0.2466,0.00023,17.28082]
[1777637283405,24.7,77411.63,39.2,-0.24619,0.00023,17.26562]
[1777637289339,24.69,77407.16,39.2,-0.24719,0.00023,17.30232]
[1777637294349,24.69,77411.8,39.2,-0.24607,0.00023,17.26133]
[1777637298441,24.69,77410.21,39.2,-0.24641,0.00023,17.27372]
[1777637298448,24.69,77410.21,39.2,-0.24641,0.00023,17.27372]
[1777637298483,24.69,77410.21,39.2,-0.24641,0.00023,17.27372]
[1777637299128,24.69,77409.98,39.2,-0.24646,0.00023,17.27568]
[1777637299963,24.68,77441.12,39.2,-0.23925,0.00023,17.00694]
[1777637300871,24.68,77453.32,39.2,-0.23645,0.00023,16.90043]
[1777637304112,24.68,77450.24,39.2,-0.23715,0.00023,16.92706]
[1777637304142,24.68,77450.24,39.2,-0.23715,0.00023,16.92706]
[1777637309625,24.68,77450.17,39.2,-0.23715,0.00023,16.92687]
[1777637315502,24.68,77441.02,39.2,-0.23917,0.00023,17.0008]
[1777637320605,24.68,77438.12,39.2,-0.23982,0.00023,17.0254]
[1777637326579,24.67,77438.6,39.2,-0.23968,0.00023,17.02003]
[1777637331614,24.67,77440.71,39.2,-0.23917,0.00023,17.00073]
[1777637336649,24.67,77439.14,39.2,-0.23951,0.00023,17.01361]
[1777637341726,24.67,77438.91,39.2,-0.23955,0.00023,17.01487]
[1777637346761,24.66,77445.33,39.2,-0.23806,0.00023,16.95823]
[1777637351799,24.66,77445.34,39.2,-0.23804,0.00023,16.95767]
[1777637356834,24.66,77445.67,39.2,-0.23795,0.00023,16.95435]
[1777637361122,24.66,77438.86,39.2,-0.23951,0.00023,17.01328]
[1777637366905,24.66,77434.03,39.2,-0.2406,0.00023,17.0544]
[1777637371940,24.65,77431.79,39.2,-0.24106,0.00023,17.06841]
[1777637376975,24.65,77428.41,39.2,-0.24182,0.00023,17.09697]
[1777637381003,24.65,77435.41,39.2,-0.24019,0.00023,17.03565]
[1777637386038,24.65,77434.04,39.2,-0.24049,0.00023,17.04707]
[1777637391123,24.65,77432.55,39.2,-0.24082,0.00023,17.05955]
[1777637399129,24.64,77432.25,39.2,-0.24087,0.00023,17.06114]
[1777637401143,24.64,77423.97,39.2,-0.24278,0.00023,17.13253]
[1777637406178,24.64,77427.01,39.2,-0.24205,0.00023,17.10531]
[1777637412220,24.64,77431.02,39.2,-0.2411,0.00023,17.06981]
[1777637417255,24.64,77426.26,39.2,-0.24218,0.00023,17.11035]
[1777637422290,24.63,77422.9,39.2,-0.24294,0.00023,17.1385]
[1777637426430,24.63,77420.72,39.2,-0.24343,0.00023,17.15674]
[1777637426490,24.63,77420.72,39.2,-0.24343,0.00023,17.15674]
[1777637426501,24.63,77420.72,39.2,-0.24343,0.00023,17.15674]
[1777637426634,24.63,77419.75,39.2,-0.24365,0.00023,17.16491]
[1777637430045,24.63,77412.81,39.2,-0.24525,0.00023,17.22407]
[1777637435381,24.63,77413.78,39.2,-0.24497,0.00023,17.21029]
[1777637442430,24.63,77413.48,39.2,-0.24502,0.00023,17.21209]
[1777637444694,24.63,77416.67,39.2,-0.24427,0.00023,17.18455]
[1777637446692,24.63,77418.08,39.2,-0.24394,0.00023,17.17228]
[1777637452579,24.62,77418.88,39.2,-0.24373,0.00023,17.16464]
[1777637458542,24.62,77418.28,39.2,-0.24385,0.00023,17.16899]
[1777637460997,24.62,77417.32,39.2,-0.24407,0.00023,17.17714]
[1777637466671,24.62,77415.17,39.2,-0.24455,0.00023,17.19482]
[1777637467524,24.62,77415.29,39.2,-0.24451,0.00023,17.19351]
[1777637471100,24.62,77410.02,39.2,-0.24574,0.00023,17.23865]
[1777637471105,24.62,77410.02,39.2,-0.24574,0.00023,17.23865]
[1777637473759,24.62,77408.6,39.2,-0.24606,0.00023,17.25048]
[1777637473997,24.61,77406.37,39.2,-0.24658,0.00023,17.26932]
[1777637476668,24.61,77398.83,39.2,-0.24835,0.00024,17.33365]
[1777637477482,24.61,77398.83,39.2,-0.24835,0.00024,17.33365]
[1777637482519,24.61,77396.79,39.2,-0.24881,0.00024,17.35057]
[1777637488874,24.61,77396.61,39.2,-0.24884,0.00024,17.35154]
[1777637488905,24.61,77396.61,39.2,-0.24884,0.00024,17.35154]
[1777637489639,24.61,77395.4,39.2,-0.24912,0.00024,17.36149]
[1777637495129,24.61,77394.81,39.2,-0.2492,0.00024,17.36105]
[1777637495473,24.61,77394.81,39.2,-0.24919,0.00024,17.36091]
[1777637495765,24.61,77394.81,39.2,-0.24919,0.00024,17.36091]
[1777637495966,24.61,77394.81,39.2,-0.24919,0.00024,17.36091]
[1777637496712,24.61,77394.68,39.2,-0.24922,0.00024,17.36188]
[1777637496722,24.61,77394.68,39.2,-0.24922,0.00024,17.36188]
[1777637497984,24.61,77394.95,39.2,-0.24915,0.00024,17.35944]
[1777637498009,24.61,77394.82,39.2,-0.24918,0.00024,17.3604]
[1777637498359,24.61,77394.82,39.2,-0.24918,0.00024,17.3604]
[1777637498822,24.61,77401.98,39.2,-0.24749,0.00023,17.29921]
[1777637503857,24.6,77402.59,39.2,-0.24733,0.00023,17.29351]
[1777637508258,24.6,77402.17,39.2,-0.24743,0.00023,17.29681]
[1777637508891,24.6,77401.99,39.2,-0.24746,0.00023,17.29817]
[1777637509716,24.6,77401.99,39.2,-0.24746,0.00023,17.29817]
[1777637512841,24.6,77401.69,39.2,-0.24753,0.00023,17.30048]
[1777637514934,24.6,77393.12,39.2,-0.24953,0.00024,17.37318]
[1777637518675,24.6,77391.73,39.2,-0.24985,0.00024,17.38446]
[1777637518681,24.6,77391.73,39.2,-0.24985,0.00024,17.38446]
[1777637519212,24.6,77391.73,39.2,-0.24985,0.00024,17.38446]
[1777637520827,24.6,77392.16,39.2,-0.24974,0.00024,17.38045]
[1777637526828,24.6,77392.5,39.2,-0.24964,0.00024,17.37686]
[1777637532057,24.59,77392.65,39.2,-0.24957,0.00024,17.37423]
[1777637537091,24.59,77390.49,39.2,-0.25005,0.00024,17.39167]
[1777637541075,24.59,77390.57,39.2,-0.25002,0.00024,17.39043]
[1777637541444,24.59,77392.05,39.2,-0.24966,0.00024,17.37767]
[1777637542127,24.59,77400.28,39.2,-0.24772,0.00024,17.30722]
[1777637544957,24.58,77403.08,39.2,-0.24705,0.00023,17.28281]
[1777637545656,24.58,77402.53,39.2,-0.24717,0.00023,17.28731]
[1777637545745,24.58,77402.53,39.2,-0.24717,0.00023,17.28731]
[1777637545777,24.58,77402.53,39.2,-0.24717,0.00023,17.28731]
[1777637545905,24.58,77402.53,39.2,-0.24717,0.00023,17.28731]
[1777637546214,24.58,77402.53,39.2,-0.24717,0.00023,17.28731]
[1777637546309,24.58,77402.53,39.2,-0.24717,0.00023,17.28731]
[1777637546159,24.58,77421.94,39.2,-0.24264,0.00023,17.12024]
[1777637546617,24.58,77421.94,39.2,-0.24264,0.00023,17.12024]
[1777637546623,24.58,77421.94,39.2,-0.24264,0.00023,17.12024]
[1777637547171,24.58,77449.46,39.2,-0.23627,0.00023,16.87966]
[1777637552200,24.58,77445.31,39.2,-0.23717,0.00023,16.91086]
[1777637557235,24.58,77445.64,39.2,-0.23709,0.00023,16.90747]
[1777637562270,24.58,77446.15,39.2,-0.23697,0.00023,16.90294]
[1777637563277,24.58,77453.82,39.2,-0.23521,0.00023,16.83548]
[1777637563500,24.58,77453.82,39.2,-0.23521,0.00023,16.83548]
[1777637566324,24.58,77456.18,39.2,-0.23467,0.00023,16.81467]
[1777637571333,24.58,77448.42,39.2,-0.23644,0.00023,16.88286]
[1777637576367,24.58,77445.48,39.2,-0.23711,0.00023,16.90855]
[1777637581403,24.58,77445.04,39.2,-0.23721,0.00023,16.91228]
[1777637586440,24.58,77445.26,39.2,-0.23716,0.00023,16.91023]
[1777637588245,24.58,77445.26,39.2,-0.23716,0.00023,16.91023]
[1777637588269,24.58,77446.72,39.2,-0.23682,0.00023,16.8973]
[1777637588454,24.58,77462.06,39.2,-0.23332,0.00023,16.76208]
[1777637590328,24.58,77472.77,39.2,-0.23089,0.00023,16.66696]
[1777637595511,24.58,77474.14,39.2,-0.23058,0.00023,16.65479]
[1777637600925,24.58,77472.86,39.2,-0.23087,0.00023,16.66629]
[1777637606014,24.58,77470.19,39.2,-0.23147,0.00023,16.69]
[1777637612263,24.58,77470.79,39.2,-0.23134,0.00023,16.68465]
[1777637617368,24.58,77470.86,39.2,-0.23128,0.00023,16.67927]
[1777637617628,24.58,77477.86,40.2,-0.2297,0.00023,16.61703]
[1777637618367,24.58,77485.49,40.2,-0.22799,0.00022,16.54885]
[1777637618858,24.58,77485.49,40.2,-0.22799,0.00022,16.54885]
[1777637618866,24.58,77485.49,40.2,-0.22799,0.00022,16.54885]
[1777637618874,24.58,77485.49,40.2,-0.22799,0.00022,16.54885]
[1777637618899,24.58,77485.49,40.2,-0.22799,0.00022,16.54885]
[1777637618914,24.58,77485.49,40.2,-0.22799,0.00022,16.54885]
[1777637618939,24.58,77485.49,40.2,-0.22799,0.00022,16.54885]
[1777637618965,24.58,77485.49,40.2,-0.22799,0.00022,16.54885]
[1777637619194,24.58,77491.3,40.2,-0.22669,0.00022,16.49684]
[1777637619937,24.58,77498.66,40.2,-0.22504,0.00022,16.43063]
[1777637623077,24.58,77502.86,40.2,-0.22411,0.00022,16.39279]
[1777637628734,24.58,77495.69,40.2,-0.2257,0.00022,16.45734]
[1777637631150,24.58,77496.48,40.2,-0.22553,0.00022,16.45017]
[1777637631159,24.58,77496.48,40.2,-0.22553,0.00022,16.45017]
[1777637631190,24.58,77496.48,40.2,-0.22553,0.00022,16.45017]
[1777637631254,24.58,77496.48,40.2,-0.22553,0.00022,16.45017]
[1777637631385,24.58,77496.48,40.2,-0.22553,0.00022,16.45017]
[1777637631396,24.58,77497.65,40.2,-0.22526,0.00022,16.43954]
[1777637631503,24.58,77497.65,40.2,-0.22526,0.00022,16.43954]
[1777637632142,24.58,77497.65,40.2,-0.22526,0.00022,16.43954]
[1777637632243,24.58,77507.12,40.2,-0.22315,0.00022,16.3539]
[1777637636484,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637636512,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637636529,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637636546,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637636563,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637636604,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637636623,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637636641,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637636658,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637636676,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637636696,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637636792,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637636813,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637636832,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637636950,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637636968,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637636986,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637637004,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637637023,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637637057,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637637074,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637637242,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637637262,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637637279,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637637284,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637637298,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637637321,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637637344,24.58,77510.94,40.2,-0.2223,0.00022,16.31908]
[1777637637381,24.58,77514.93,40.2,-0.22141,0.00022,16.28278]
[1777637639308,24.58,77511.85,40.2,-0.2221,0.00022,16.31078]
[1777637639391,24.58,77510.42,40.2,-0.22241,0.00022,16.32378]
[1777637639601,24.58,77510.42,40.2,-0.22241,0.00022,16.32378]
[1777637640587,24.58,77506.24,40.2,-0.22335,0.00022,16.3618]
[1777637641337,24.58,77508.27,40.2,-0.2229,0.00022,16.34344]
[1777637641609,24.58,77508.27,40.2,-0.2229,0.00022,16.34344]
[1777637641629,24.58,77508.27,40.2,-0.2229,0.00022,16.34344]
[1777637641741,24.58,77508.27,40.2,-0.2229,0.00022,16.34344]
[1777637641815,24.58,77508.27,40.2,-0.2229,0.00022,16.34344]
[1777637641953,24.58,77508.27,40.2,-0.2229,0.00022,16.34344]
[1777637642375,24.58,77526.93,40.2,-0.21878,0.00022,16.17401]
[1777637642708,24.58,77526.93,40.2,-0.21878,0.00022,16.17401]
[1777637643242,24.58,77543.67,40.2,-0.21513,0.00022,16.02072]
[1777637643886,24.58,77543.67,40.2,-0.21513,0.00022,16.02072]
[1777637647952,24.58,77543.67,40.2,-0.21513,0.00022,16.02085]
[1777637648040,24.58,77541.02,40.2,-0.21571,0.00022,16.04528]
[1777637648468,24.58,77541.02,40.2,-0.21571,0.00022,16.04528]
[1777637651041,24.58,77541.87,40.2,-0.21553,0.00022,16.03787]
[1777637651128,24.58,77541.87,40.2,-0.21553,0.00022,16.03787]
[1777637653679,24.58,77536.15,40.2,-0.21679,0.00022,16.09065]
[1777637654433,24.58,77535.91,40.2,-0.21684,0.00022,16.09296]
[1777637654459,24.58,77535.91,40.2,-0.21684,0.00022,16.09296]
[1777637658271,24.58,77541.56,40.2,-0.21561,0.00022,16.04113]
[1777637659264,24.58,77542.01,40.2,-0.21551,0.00022,16.037]
[1777637659282,24.58,77542.01,40.2,-0.21551,0.00022,16.037]
[1777637659408,24.58,77542.01,40.2,-0.21551,0.00022,16.037]
[1777637659430,24.58,77542.01,40.2,-0.21551,0.00022,16.037]
[1777637659423,24.58,77543.09,40.2,-0.21528,0.00022,16.0271]
[1777637660261,24.58,77557.83,40.2,-0.21209,0.00022,15.89138]
[1777637660814,24.58,77557.83,40.2,-0.21209,0.00022,15.89138]
[1777637661197,24.58,77558.95,40.2,-0.21185,0.00021,15.88104]
[1777637661828,24.58,77558.95,40.2,-0.21185,0.00021,15.88104]
[1777637662509,24.58,77555.56,40.2,-0.21258,0.00022,15.91248]
[1777637662875,24.58,77555.56,40.2,-0.21258,0.00022,15.91248]
[1777637662878,24.58,77555.56,40.2,-0.21258,0.00022,15.91248]
[1777637666160,24.58,77549.4,40.2,-0.21392,0.00022,15.96949]
[1777637667204,24.58,77549.01,40.2,-0.21401,0.00022,15.97315]
[1777637668227,24.58,77549.17,40.2,-0.21397,0.00022,15.97175]
[1777637668615,24.58,77550.52,40.2,-0.21368,0.00022,15.95941]
[1777637669045,24.58,77550.52,40.2,-0.21368,0.00022,15.95941]
[1777637669235,24.58,77557.64,40.2,-0.21215,0.00022,15.89407]
[1777637670917,24.58,77557.2,39.9,-0.21225,0.00022,15.89841]
[1777637670950,24.58,77557.2,39.9,-0.21225,0.00022,15.89841]
[1777637671261,24.58,77557.2,39.9,-0.21225,0.00022,15.89841]
[1777637671272,24.58,77562.24,39.9,-0.21113,0.00021,15.84728]
[1777637672211,24.58,77562.24,39.9,-0.21113,0.00021,15.84728]
[1777637672518,24.58,77567.2,39.9,-0.21007,0.00021,15.80146]
[1777637672580,24.58,77567.2,39.9,-0.21007,0.00021,15.80146]
[1777637672637,24.58,77567.2,39.9,-0.21007,0.00021,15.80146]
[1777637672757,24.58,77567.2,39.9,-0.21007,0.00021,15.80146]
[1777637672771,24.58,77567.2,39.9,-0.21007,0.00021,15.80146]
[1777637673037,24.58,77567.2,39.9,-0.21007,0.00021,15.80146]
[1777637673112,24.58,77567.2,39.9,-0.21007,0.00021,15.80146]
[1777637673124,24.58,77567.2,39.9,-0.21007,0.00021,15.80146]
[1777637673148,24.58,77567.2,39.9,-0.21007,0.00021,15.80146]
[1777637673207,24.58,77567.2,39.9,-0.21007,0.00021,15.80146]
[1777637673294,24.58,77567.2,39.9,-0.21007,0.00021,15.80146]
[1777637673377,24.58,77614.9,39.9,-0.20002,0.00021,15.35685]
[1777637674001,24.58,77614.9,39.9,-0.20002,0.00021,15.35685]
[1777637674170,24.58,77614.9,39.9,-0.20002,0.00021,15.35685]
[1777637674221,24.58,77614.9,39.9,-0.20002,0.00021,15.35685]
[1777637674448,24.58,77630.32,39.9,-0.19683,0.00021,15.21186]
[1777637674887,24.58,77630.32,39.9,-0.19683,0.00021,15.21186]
[1777637674965,24.58,77630.32,39.9,-0.19683,0.00021,15.21186]
[1777637675182,24.58,77630.32,39.9,-0.19683,0.00021,15.21186]
[1777637675439,24.58,77630.32,39.9,-0.19683,0.00021,15.21186]
[1777637675464,24.58,77639.56,39.9,-0.19494,0.0002,15.12467]
[1777637675937,24.58,77639.56,39.9,-0.19494,0.0002,15.12467]
[1777637676866,24.58,77635.07,39.9,-0.19586,0.0002,15.16729]
[1777637677180,24.58,77635.07,39.9,-0.19586,0.0002,15.16729]
[1777637677261,24.58,77635.07,39.9,-0.19586,0.0002,15.16729]
[1777637677296,24.58,77635.07,39.9,-0.19586,0.0002,15.16729]
[1777637677388,24.58,77630.36,39.9,-0.19683,0.00021,15.21194]
[1777637677594,24.58,77630.36,39.9,-0.19683,0.00021,15.21194]
[1777637678126,24.58,77630.36,39.9,-0.19683,0.00021,15.21194]
[1777637678260,24.58,77608.11,39.9,-0.20145,0.00021,15.42142]
[1777637678889,24.58,77608.11,39.9,-0.20145,0.00021,15.42142]
[1777637678929,24.58,77608.11,39.9,-0.20145,0.00021,15.42142]
[1777637679399,24.58,77597.19,39.9,-0.20374,0.00021,15.5239]
[1777637679657,24.58,77597.19,39.9,-0.20374,0.00021,15.5239]
[1777637681154,24.59,77580.3,39.9,-0.20732,0.00021,15.68195]
[1777637681808,24.59,77580.3,39.9,-0.20732,0.00021,15.68195]
[1777637683552,24.59,77579.29,39.9,-0.20754,0.00021,15.69139]
[1777637685267,24.59,77580.07,39.9,-0.20738,0.00021,15.68435]
[1777637686982,24.59,77577.66,39.9,-0.2079,0.00021,15.70728]
[1777637689797,24.59,77569.34,39.9,-0.20969,0.00021,15.78525]
[1777637691797,24.59,77568.16,39.9,-0.20996,0.00021,15.79667]
[1777637692010,24.59,77568.16,39.9,-0.20996,0.00021,15.79667]
[1777637692014,24.59,77568.16,39.9,-0.20996,0.00021,15.79667]
[1777637692078,24.59,77568.16,39.9,-0.20996,0.00021,15.79667]
[1777637692217,24.59,77568.16,39.9,-0.20996,0.00021,15.79667]
[1777637692233,24.59,77559.56,39.9,-0.21181,0.00021,15.87635]
[1777637694307,24.59,77553.58,39.9,-0.2131,0.00022,15.93159]
[1777637695765,24.59,77547.89,39.9,-0.21433,0.00022,15.98408]
[1777637695809,24.59,77547.89,39.9,-0.21433,0.00022,15.98408]
[1777637695895,24.59,77547.89,39.9,-0.21433,0.00022,15.98408]
[1777637695960,24.59,77547.89,39.9,-0.21433,0.00022,15.98408]
[1777637696137,24.59,77547.89,39.9,-0.21433,0.00022,15.98408]
[1777637696370,24.59,77539.32,39.9,-0.2162,0.00022,16.06288]
[1777637696807,24.59,77539.32,39.9,-0.2162,0.00022,16.06288]
[1777637696855,24.59,77539.32,39.9,-0.2162,0.00022,16.06288]
[1777637697585,24.59,77543.16,39.9,-0.21537,0.00022,16.02783]
[1777637697594,24.59,77543.16,39.9,-0.21537,0.00022,16.02783]
[1777637697834,24.59,77543.16,39.9,-0.21537,0.00022,16.02783]
[1777637700606,24.59,77539.31,39.9,-0.21621,0.00022,16.06321]
[1777637701817,24.59,77533.86,39.9,-0.2174,0.00022,16.11318]
[1777637707488,24.59,77535.9,39.9,-0.21694,0.00022,16.09423]
[1777637710190,24.59,77542.87,39.9,-0.21543,0.00022,16.03038]
[1777637710508,24.59,77542.87,39.9,-0.21543,0.00022,16.03038]
[1777637710752,24.59,77549.81,39.9,-0.21392,0.00022,15.96673]
[1777637711367,24.59,77555.46,39.9,-0.2127,0.00022,15.91468]
[1777637712005,24.59,77555.46,39.9,-0.2127,0.00022,15.91468]
[1777637712345,24.59,77555.46,39.9,-0.2127,0.00022,15.91468]
[1777637712400,24.59,77555.46,39.9,-0.2127,0.00022,15.91468]
[1777637712445,24.59,77556.58,39.9,-0.21246,0.00022,15.90433]
[1777637718417,24.59,77561.18,39.9,-0.21145,0.00021,15.86095]
[1777637718891,24.59,77561.18,39.9,-0.21145,0.00021,15.86095]
[1777637719424,24.59,77561.13,39.9,-0.21146,0.00021,15.86128]
[1777637720252,24.59,77561.13,39.9,-0.21146,0.00021,15.86128]
[1777637721427,24.59,77558.02,39.9,-0.21213,0.00022,15.89001]
[1777637722029,24.59,77557.5,39.9,-0.21224,0.00022,15.89495]
[1777637722416,24.59,77557.5,39.9,-0.21224,0.00022,15.89495]
[1777637723404,24.59,77553.82,39.9,-0.21304,0.00022,15.92897]
[1777637723628,24.59,77551.86,39.9,-0.21346,0.00022,15.9471]
[1777637723797,24.59,77551.86,39.9,-0.21346,0.00022,15.9471]
[1777637724460,24.59,77543.81,39.9,-0.21521,0.00022,16.02109]
[1777637725128,24.59,77543.81,39.9,-0.21521,0.00022,16.02109]
[1777637725529,24.59,77543.81,39.9,-0.21521,0.00022,16.02109]
[1777637725467,24.59,77541.12,39.9,-0.21579,0.00022,16.04572]
[1777637726474,24.59,77542.64,39.9,-0.21546,0.00022,16.03176]
[1777637727831,24.59,77542.98,39.9,-0.21538,0.00022,16.02861]
[1777637727871,24.59,77542.98,39.9,-0.21538,0.00022,16.02861]
[1777637728040,24.59,77542.98,39.9,-0.21538,0.00022,16.02861]
[1777637728086,24.59,77542.98,39.9,-0.21538,0.00022,16.02861]
[1777637729961,24.59,77554.2,39.9,-0.21296,0.00022,15.92558]
[1777637730906,24.59,77554.03,39.9,-0.213,0.00022,15.92725]
[1777637731346,24.59,77554.03,39.9,-0.213,0.00022,15.92725]
[1777637731478,24.59,77554.03,39.9,-0.213,0.00022,15.92725]
[1777637731516,24.59,77555.43,39.9,-0.21265,0.00022,15.90955]
[1777637731860,24.59,77555.43,39.9,-0.21265,0.00022,15.90955]
[1777637732516,24.59,77560.14,39.9,-0.21163,0.00021,15.86588]
[1777637734257,24.59,77565.66,39.9,-0.21045,0.00021,15.8147]
[1777637734343,24.59,77565.66,39.9,-0.21045,0.00021,15.8147]
[1777637734531,24.59,77565.52,39.9,-0.21047,0.00021,15.81583]
[1777637734725,24.59,77565.52,39.9,-0.21047,0.00021,15.81583]
[1777637735803,24.59,77563.19,39.9,-0.21098,0.00021,15.83758]
[1777637737037,24.59,77561.27,39.9,-0.21139,0.00021,15.85551]
[1777637737180,24.59,77561.27,39.9,-0.21139,0.00021,15.85551]
[1777637737337,24.59,77561.27,39.9,-0.21139,0.00021,15.85551]
[1777637737553,24.59,77561.27,39.9,-0.21139,0.00021,15.85551]
[1777637737604,24.59,77559.37,39.9,-0.21181,0.00021,15.87322]
[1777637738627,24.59,77557.24,39.9,-0.21227,0.00022,15.89303]
[1777637738823,24.59,77557.24,39.9,-0.21227,0.00022,15.89303]
[1777637742810,24.59,77563.63,39.9,-0.21091,0.00021,15.83464]
[1777637743779,24.59,77562.85,39.9,-0.21108,0.00021,15.84207]
[1777637749636,24.6,77566.73,39.9,-0.21029,0.00021,15.80802]
[1777637754670,24.6,77564.22,39.9,-0.21086,0.00021,15.83247]
[1777637756635,24.6,77563.26,39.9,-0.21107,0.00021,15.84157]
[1777637757087,24.6,77564.35,39.9,-0.21084,0.00021,15.83179]
[1777637758897,24.6,77569.34,39.9,-0.20977,0.00021,15.78579]
[1777637759690,24.6,77570.83,39.9,-0.20946,0.00021,15.77213]
[1777637760143,24.6,77579.48,39.9,-0.20762,0.00021,15.69199]
[1777637761330,24.6,77579.48,39.9,-0.20762,0.00021,15.69199]
[1777637761481,24.6,77579.48,39.9,-0.20762,0.00021,15.69199]
[1777637762515,24.6,77585.95,39.9,-0.20625,0.00021,15.63201]
[1777637762549,24.6,77596.04,39.9,-0.20413,0.00021,15.53826]
[1777637762935,24.6,77596.04,39.9,-0.20413,0.00021,15.53826]
[1777637763624,24.61,77597.08,39.9,-0.20391,0.00021,15.52878]
[1777637764378,24.61,77596.55,39.9,-0.20403,0.00021,15.53411]
[1777637765051,24.61,77596.55,39.9,-0.20403,0.00021,15.53411]
[1777637766494,24.61,77597.62,39.9,-0.20382,0.00021,15.52453]
[1777637767550,24.61,77596.95,39.9,-0.20397,0.00021,15.53117]
[1777637768199,24.61,77599.22,39.9,-0.2035,0.00021,15.51042]
[1777637770202,24.61,77602.0,39.9,-0.20293,0.00021,15.48516]
[1777637770746,24.61,77598.28,39.9,-0.20372,0.00021,15.52029]
[1777637775707,24.62,77595.46,39.9,-0.20435,0.00021,15.54835]
[1777637776387,24.62,77595.46,39.9,-0.20435,0.00021,15.54835]
[1777637781446,24.62,77591.41,39.9,-0.20524,0.00021,15.5876]
[1777637783874,24.62,77601.45,39.9,-0.20316,0.00021,15.49545]
[1777637785215,24.62,77601.45,39.9,-0.20316,0.00021,15.49545]
[1777637786095,24.62,77600.52,39.9,-0.20338,0.00021,15.50506]
[1777637786489,24.62,77600.52,39.9,-0.20338,0.00021,15.50506]
[1777637786877,24.63,77597.58,39.9,-0.204,0.00021,15.53289]
[1777637787018,24.63,77597.58,39.9,-0.204,0.00021,15.53289]
[1777637787109,24.63,77605.54,39.9,-0.20234,0.00021,15.45862]
[1777637787902,24.63,77613.84,39.9,-0.20062,0.00021,15.38134]
[1777637790648,24.63,77613.22,39.9,-0.20076,0.00021,15.38801]
[1777637791741,24.63,77611.22,39.9,-0.20119,0.00021,15.40714]
[1777637792073,24.63,77611.22,39.9,-0.20119,0.00021,15.40714]
[1777637792217,24.63,77611.22,39.9,-0.20119,0.00021,15.40714]
[1777637792318,24.63,77608.9,39.9,-0.20164,0.00021,15.42464]
[1777637794950,24.63,77600.56,39.9,-0.20341,0.00021,15.5034]
[1777637795915,24.63,77600.56,39.9,-0.20341,0.00021,15.5034]
[1777637796597,24.63,77600.56,39.9,-0.20341,0.00021,15.5034]
[1777637797756,24.64,77591.93,39.9,-0.20524,0.00021,15.58484]
[1777637797979,24.64,77591.93,39.9,-0.20524,0.00021,15.58484]
[1777637798429,24.64,77591.93,39.9,-0.20524,0.00021,15.58484]
[1777637798793,24.64,77585.39,39.9,-0.20663,0.00021,15.64588]
[1777637798889,24.64,77585.39,39.9,-0.20663,0.00021,15.64588]
[1777637799567,24.64,77585.39,39.9,-0.20663,0.00021,15.64588]
[1777637799606,24.64,77576.9,39.9,-0.20844,0.00021,15.72504]
[1777637799971,24.64,77576.9,39.9,-0.20844,0.00021,15.72504]
[1777637800626,24.64,77576.9,39.9,-0.20844,0.00021,15.72504]
[1777637801347,24.64,77575.31,39.9,-0.20879,0.00021,15.74014]
[1777637801507,24.64,77575.31,39.9,-0.20879,0.00021,15.74014]
[1777637801803,24.64,77569.82,39.9,-0.20996,0.00021,15.79123]
[1777637802321,24.64,77569.82,39.9,-0.20996,0.00021,15.79123]
[1777637802403,24.64,77568.33,39.9,-0.21028,0.00021,15.80498]
[1777637803264,24.64,77568.33,39.9,-0.21028,0.00021,15.80498]
[1777637803575,24.64,77568.33,39.9,-0.21028,0.00021,15.80498]
[1777637803402,24.64,77580.59,39.9,-0.20768,0.00021,15.69179]
[1777637804827,24.64,77577.45,39.9,-0.20835,0.00021,15.72109]
[1777637805606,24.64,77577.45,39.9,-0.20835,0.00021,15.72109]
[1777637805424,24.64,77569.79,39.9,-0.20998,0.00021,15.79206]
[1777637807926,24.64,77568.43,39.9,-0.21028,0.00021,15.80471]
[1777637808415,24.64,77570.43,39.9,-0.20986,0.00021,15.78664]
[1777637810577,24.64,77570.7,39.9,-0.2098,0.00021,15.78414]
[1777637811242,24.64,77567.44,39.9,-0.21051,0.00021,15.81481]
[1777637811259,24.64,77567.44,39.9,-0.21051,0.00021,15.81481]
[1777637811505,24.64,77567.44,39.9,-0.21051,0.00021,15.81481]
[1777637811600,24.64,77566.97,39.9,-0.21062,0.00021,15.8194]
[1777637816754,24.65,77573.59,39.9,-0.20921,0.00021,15.75874]
[1777637820865,24.65,77571.14,39.9,-0.20974,0.00021,15.78161]
[1777637821541,24.65,77571.14,39.9,-0.20974,0.00021,15.78161]
[1777637824550,24.65,77576.25,39.9,-0.20866,0.00021,15.73456]
[1777637824616,24.65,77576.25,39.9,-0.20866,0.00021,15.73456]
[1777637824632,24.65,77576.25,39.9,-0.20866,0.00021,15.73456]
[1777637824643,24.65,77576.25,39.9,-0.20866,0.00021,15.73456]
[1777637824649,24.65,77574.82,39.9,-0.20896,0.00021,15.74793]
[1777637824701,24.65,77574.82,39.9,-0.20896,0.00021,15.74793]
[1777637824737,24.65,77574.82,39.9,-0.20896,0.00021,15.74793]
[1777637824813,24.65,77574.82,39.9,-0.20896,0.00021,15.74793]
[1777637825021,24.65,77574.82,39.9,-0.20896,0.00021,15.74793]
[1777637825635,24.65,77574.82,39.9,-0.20896,0.00021,15.74793]
[1777637825527,24.65,77591.21,39.9,-0.20549,0.00021,15.59606]
[1777637825770,24.65,77591.21,39.9,-0.20549,0.00021,15.59606]
[1777637825953,24.65,77591.21,39.9,-0.20549,0.00021,15.59606]
[1777637826418,24.65,77610.64,39.9,-0.20143,0.00021,15.41525]
[1777637826820,24.65,77610.64,39.9,-0.20143,0.00021,15.41525]
[1777637827651,24.65,77610.64,39.9,-0.20143,0.00021,15.41525]
[1777637827662,24.65,77608.35,39.9,-0.20191,0.00021,15.43677]
[1777637828943,24.65,77609.89,39.9,-0.20159,0.00021,15.42239]
[1777637829492,24.65,77609.89,39.9,-0.20159,0.00021,15.42239]
[1777637829565,24.65,77609.89,39.9,-0.20159,0.00021,15.42239]
[1777637829631,24.65,77609.89,39.9,-0.20159,0.00021,15.42239]
[1777637829630,24.65,77609.36,39.9,-0.20171,0.00021,15.42758]
[1777637830208,24.65,77623.08,39.9,-0.19886,0.00021,15.29933]
[1777637831215,24.65,77633.97,39.9,-0.19663,0.0002,15.1974]
[1777637836251,24.65,77630.0,39.9,-0.19749,0.00021,15.23668]
[1777637841286,24.66,77634.21,39.9,-0.19667,0.0002,15.19927]
[1777637846495,24.66,77630.0,39.9,-0.19757,0.00021,15.2405]
[1777637847722,24.66,77620.93,39.9,-0.19945,0.00021,15.32623]
[1777637848748,24.66,77619.99,39.9,-0.19965,0.00021,15.3353]
[1777637848774,24.66,77619.99,39.9,-0.19965,0.00021,15.3353]
[1777637848852,24.66,77619.99,39.9,-0.19965,0.00021,15.3353]
[1777637849269,24.66,77619.99,39.9,-0.19965,0.00021,15.3353]
[1777637849444,24.66,77619.99,39.9,-0.19965,0.00021,15.3353]
[1777637849457,24.67,77616.2,39.9,-0.20045,0.00021,15.37123]
[1777637850506,24.67,77616.2,39.9,-0.20045,0.00021,15.37123]
[1777637850686,24.67,77616.02,39.9,-0.2005,0.00021,15.37335]
[1777637852549,24.67,77621.12,39.9,-0.1994,0.00021,15.3209]
[1777637857662,24.67,77621.63,39.9,-0.19933,0.00021,15.31766]
[1777637861264,24.67,77623.59,39.9,-0.19895,0.00021,15.30054]
[1777637862574,24.67,77621.71,39.9,-0.19935,0.00021,15.31846]
[1777637862675,24.68,77621.52,39.9,-0.19939,0.00021,15.32055]
[1777637875102,24.69,77645.05,39.9,-0.19467,0.0002,15.10465]
[1777637877123,24.69,77644.46,39.9,-0.19482,0.0002,15.11135]
[1777637877904,24.69,77643.96,39.9,-0.19493,0.0002,15.11661]
[1777637881985,24.7,77644.24,39.9,-0.19492,0.0002,15.11616]
[1777637882047,24.7,77644.24,39.9,-0.19492,0.0002,15.11616]
[1777637882136,24.7,77644.24,39.9,-0.19492,0.0002,15.11616]
[1777637882189,24.7,77644.24,39.9,-0.19492,0.0002,15.11616]
[1777637882641,24.7,77644.24,39.9,-0.19492,0.0002,15.11616]
[1777637882707,24.7,77633.42,39.9,-0.19714,0.0002,15.21831]
[1777637883327,24.7,77633.42,39.9,-0.19714,0.0002,15.21831]
[1777637883807,24.7,77626.76,39.9,-0.19852,0.00021,15.28126]
[1777637884837,24.7,77622.18,39.9,-0.19948,0.00021,15.32458]
[1777637884883,24.7,77622.18,39.9,-0.19948,0.00021,15.32458]
[1777637884916,24.7,77622.18,39.9,-0.19948,0.00021,15.32458]
[1777637885282,24.7,77622.18,39.9,-0.19948,0.00021,15.32458]
[1777637885488,24.7,77622.18,39.9,-0.19948,0.00021,15.32458]
[1777637885522,24.7,77622.18,39.9,-0.19948,0.00021,15.32458]
[1777637885609,24.7,77622.18,39.9,-0.19948,0.00021,15.32458]
[1777637885629,24.7,77622.18,39.9,-0.19948,0.00021,15.32458]
[1777637885643,24.7,77613.64,39.9,-0.20125,0.00021,15.4048]
[1777637886116,24.7,77613.64,39.9,-0.20125,0.00021,15.4048]
[1777637886257,24.7,77613.64,39.9,-0.20125,0.00021,15.4048]
[1777637886337,24.7,77613.64,39.9,-0.20125,0.00021,15.4048]
[1777637886365,24.7,77613.64,39.9,-0.20125,0.00021,15.4048]
[1777637886562,24.7,77613.64,39.9,-0.20125,0.00021,15.4048]
[1777637886737,24.7,77613.64,39.9,-0.20125,0.00021,15.4048]
[1777637886731,24.7,77642.41,39.9,-0.19535,0.0002,15.13583]
[1777637886968,24.7,77642.41,39.9,-0.19535,0.0002,15.13583]
[1777637887057,24.7,77642.41,39.9,-0.19535,0.0002,15.13583]
[1777637887136,24.7,77642.41,39.9,-0.19535,0.0002,15.13583]
[1777637887697,24.7,77650.4,39.9,-0.19373,0.0002,15.06098]
[1777637888427,24.7,77650.4,39.9,-0.19373,0.0002,15.06098]
[1777637889200,24.7,77650.82,39.9,-0.19365,0.0002,15.05741]
[1777637889641,24.7,77659.84,39.9,-0.19184,0.0002,14.97279]
[1777637891654,24.7,77667.85,39.9,-0.19024,0.0002,14.89776]
[1777637896407,24.71,77666.01,39.9,-0.19064,0.0002,14.91667]
[1777637896695,24.71,77665.84,39.9,-0.19068,0.0002,14.91863]
[1777637898592,24.71,77664.67,39.9,-0.19093,0.0002,14.93025]
[1777637898709,24.71,77665.32,39.9,-0.19081,0.0002,14.92467]
[1777637899782,24.71,77665.98,39.9,-0.19068,0.0002,14.91877]
[1777637899794,24.71,77665.98,39.9,-0.19068,0.0002,14.91877]
[1777637899960,24.71,77665.98,39.9,-0.19068,0.0002,14.91877]
[1777637900625,24.71,77665.98,39.9,-0.19068,0.0002,14.91877]
[1777637901260,24.71,77665.55,39.9,-0.19078,0.0002,14.92318]
[1777637901841,24.71,77665.38,39.9,-0.19082,0.0002,14.92512]
[1777637902737,24.71,77665.57,39.9,-0.19079,0.0002,14.92383]
[1777637906861,24.72,77661.73,39.9,-0.19159,0.0002,14.96147]
[1777637911318,24.72,77659.08,39.9,-0.19217,0.0002,14.98865]
[1777637912972,24.73,77659.07,39.9,-0.19215,0.0002,14.9849]
[1777637918702,24.73,77665.36,39.9,-0.19094,0.0002,14.92788]
[1777637918730,24.73,77665.36,39.9,-0.19094,0.0002,14.92788]
[1777637919735,24.73,77671.09,39.9,-0.18982,0.0002,14.8751]
[1777637924031,24.74,77674.18,39.9,-0.18923,0.0002,14.84741]
[1777637926726,24.74,77673.01,39.9,-0.18947,0.0002,14.85905]
[1777637927387,24.74,77671.97,39.9,-0.18971,0.0002,14.87]
[1777637929210,24.74,77673.41,39.9,-0.18944,0.0002,14.85735]
[1777637929668,24.74,77673.41,39.9,-0.18944,0.0002,14.85735]
[1777637930523,24.74,77673.08,39.9,-0.18952,0.0002,14.86104]
[1777637930660,24.74,77673.08,39.9,-0.18952,0.0002,14.86104]
[1777637933980,24.75,77678.4,39.9,-0.18848,0.0002,14.8121]
[1777637934016,24.75,77678.4,39.9,-0.18848,0.0002,14.8121]
[1777637936355,24.75,77669.58,39.9,-0.19028,0.0002,14.89698]
[1777637938178,24.75,77661.69,39.9,-0.19187,0.0002,14.97183]
[1777637938738,24.75,77661.69,39.9,-0.19187,0.0002,14.97183]
[1777637945462,24.76,77671.45,39.9,-0.18999,0.0002,14.88337]
[1777637948479,24.76,77665.17,39.9,-0.19128,0.0002,14.94419]
[1777637952515,24.77,77658.79,39.9,-0.1926,0.0002,15.00611]
[1777637952561,24.77,77659.31,39.9,-0.19251,0.0002,15.00203]
[1777637953043,24.77,77659.31,39.9,-0.19251,0.0002,15.00203]
[1777637953409,24.77,77659.31,39.9,-0.19251,0.0002,15.00203]
[1777637953434,24.77,77659.31,39.9,-0.19251,0.0002,15.00203]
[1777637953757,24.77,77659.31,39.9,-0.19251,0.0002,15.00203]
[1777637953785,24.77,77658.94,39.9,-0.1926,0.0002,15.00611]
[1777637955582,24.77,77653.44,39.9,-0.19372,0.0002,15.05835]
[1777637957009,24.77,77647.52,39.9,-0.19494,0.0002,15.11489]
[1777637957725,24.77,77647.52,39.9,-0.19494,0.0002,15.11489]
[1777637957746,24.77,77647.52,39.9,-0.19494,0.0002,15.11489]
[1777637957795,24.77,77647.52,39.9,-0.19494,0.0002,15.11489]
[1777637958535,24.77,77646.24,39.9,-0.19522,0.0002,15.12758]
[1777637960121,24.78,77653.35,39.9,-0.19378,0.0002,15.06126]
[1777637964630,24.78,77652.8,39.9,-0.19391,0.0002,15.0674]
[1777637964635,24.78,77652.8,39.9,-0.19391,0.0002,15.0674]
[1777637966800,24.78,77652.91,39.9,-0.19391,0.0002,15.06702]
[1777637966811,24.78,77653.64,39.9,-0.19377,0.0002,15.06081]
[1777637970850,24.78,77659.58,39.9,-0.19258,0.0002,15.00548]
[1777637971215,24.78,77656.95,39.9,-0.19307,0.0002,15.02537]
[1777637973686,24.78,77654.45,39.9,-0.19358,0.0002,15.04922]
[1777637973739,24.78,77653.55,39.9,-0.19378,0.0002,15.05835]
[1777637974579,24.78,77653.55,39.9,-0.19378,0.0002,15.05835]
[1777637974773,24.79,77652.9,39.9,-0.19392,0.0002,15.06493]
[1777637975160,24.79,77652.9,39.9,-0.19392,0.0002,15.06493]
[1777637975818,24.79,77652.9,39.9,-0.19392,0.0002,15.06493]
[1777637975822,24.79,77670.96,39.9,-0.19029,0.0002,14.89528]
[1777637976172,24.79,77670.96,39.9,-0.19029,0.0002,14.89528]
[1777637976629,24.79,77680.14,39.9,-0.18847,0.0002,14.80882]
[1777637977227,24.79,77680.14,39.9,-0.18847,0.0002,14.80882]
[1777637978169,24.79,77677.89,39.9,-0.18892,0.0002,14.83021]
[1777637978269,24.79,77675.84,39.9,-0.18933,0.0002,14.84954]
[1777637979475,24.79,77675.84,39.9,-0.18933,0.0002,14.84954]
[1777637979527,24.79,77675.84,39.9,-0.18933,0.0002,14.84954]
[1777637979529,24.79,77675.92,39.9,-0.18932,0.0002,14.84938]
[1777637980494,24.79,77675.92,39.9,-0.18932,0.0002,14.84938]
[1777637980758,24.79,77674.11,39.9,-0.18969,0.0002,14.86695]
[1777637982871,24.79,77673.99,39.9,-0.18973,0.0002,14.86857]
[1777637983304,24.79,77675.27,39.9,-0.18947,0.0002,14.85651]
[1777637984156,24.79,77675.27,39.9,-0.18947,0.0002,14.85651]
[1777637985344,24.79,77676.58,39.9,-0.18923,0.0002,14.84513]
[1777637985351,24.79,77675.94,39.9,-0.18936,0.0002,14.85117]
[1777637986415,24.79,77675.94,39.9,-0.18936,0.0002,14.85117]
[1777637986417,24.79,77675.94,39.9,-0.18936,0.0002,14.85117]
[1777637986429,24.79,77675.82,39.9,-0.1894,0.0002,14.85315]
[1777637990546,24.79,77676.33,39.9,-0.18931,0.0002,14.84871]
[1777637990647,24.8,77676.19,39.9,-0.18934,0.0002,14.85042]
[1777637996394,24.8,77675.1,39.9,-0.1896,0.0002,14.86283]
[1777638001430,24.8,77674.84,39.9,-0.18969,0.0002,14.86704]
[1777638004345,24.81,77678.34,39.9,-0.18901,0.0002,14.83478]
[1777638007483,24.81,77681.3,39.9,-0.18844,0.0002,14.80794]
[1777638012534,24.81,77682.25,39.9,-0.18829,0.0002,14.80068]
[1777638013986,24.81,77683.97,39.9,-0.18796,0.0002,14.78519]
[1777638019555,24.82,77680.87,39.9,-0.18862,0.0002,14.81663]
[1777638024591,24.82,77683.88,39.9,-0.18807,0.0002,14.79018]
[1777638025958,24.82,77683.07,39.9,-0.18824,0.0002,14.79821]
[1777638031640,24.83,77682.72,39.9,-0.18831,0.0002,14.79889]
[1777638034719,24.83,77683.14,39.9,-0.18824,0.0002,14.79575]
[1777638040703,24.84,77680.27,39.9,-0.18887,0.0002,14.8256]
[1777638045738,24.84,77682.22,39.9,-0.18853,0.0002,14.80934]
[1777638047069,24.84,77682.69,39.9,-0.18844,0.0002,14.80535]
[1777638052787,24.85,77677.47,39.9,-0.18953,0.0002,14.85692]
[1777638054597,24.85,77677.52,39.9,-0.18953,0.0002,14.85684]
[1777638055478,24.85,77674.39,39.9,-0.19016,0.0002,14.88664]
[1777638055531,24.85,77674.39,39.9,-0.19016,0.0002,14.88664]
[1777638055808,24.85,77666.57,39.9,-0.19173,0.0002,14.9604]
[1777638060843,24.85,77667.57,39.9,-0.19155,0.0002,14.95212]
[1777638065883,24.85,77664.39,39.9,-0.19221,0.0002,14.98304]
[1777638068731,24.86,77663.6,39.9,-0.19238,0.0002,14.99081]
[1777638069974,24.86,77659.12,39.9,-0.19329,0.0002,15.03309]
[1777638072369,24.86,77656.4,39.9,-0.19384,0.0002,15.05885]
[1777638072450,24.86,77656.4,39.9,-0.19384,0.0002,15.05885]
[1777638072933,24.86,77661.18,39.9,-0.19288,0.0002,15.01426]
[1777638075696,24.86,77667.99,39.9,-0.19153,0.0002,14.95122]
[1777638075746,24.86,77667.99,39.9,-0.19153,0.0002,14.95122]
[1777638075903,24.86,77667.99,39.9,-0.19153,0.0002,14.95122]
[1777638075875,24.86,77667.99,39.9,-0.19154,0.0002,14.95164]
[1777638076038,24.86,77667.99,39.9,-0.19154,0.0002,14.95164]
[1777638076185,24.86,77667.99,39.9,-0.19154,0.0002,14.95164]
[1777638076457,24.86,77667.99,39.9,-0.19154,0.0002,14.95164]
[1777638076918,24.86,77671.18,39.9,-0.1909,0.0002,14.92178]
[1777638077118,24.86,77671.18,39.9,-0.1909,0.0002,14.92178]
[1777638077251,24.86,77671.18,39.9,-0.1909,0.0002,14.92178]
[1777638077353,24.86,77678.22,39.9,-0.1895,0.0002,14.85568]
[1777638078616,24.86,77678.22,39.9,-0.1895,0.0002,14.85568]
[1777638079272,24.86,77677.76,39.9,-0.18961,0.0002,14.86067]
[1777638084385,24.86,77682.25,39.9,-0.18874,0.0002,14.81983]
[1777638085074,24.87,77682.69,39.9,-0.18866,0.0002,14.81607]
[1777638091402,24.87,77690.03,39.9,-0.18727,0.0002,14.74971]
[1777638093209,24.87,77695.35,39.9,-0.18621,0.0002,14.6962]
[1777638093336,24.87,77695.35,39.9,-0.18621,0.0002,14.6962]
[1777638093750,24.87,77695.35,39.9,-0.18621,0.0002,14.6962]
[1777638093980,24.87,77697.45,39.9,-0.1858,0.0002,14.67641]
[1777638094922,24.88,77723.51,39.9,-0.18075,0.00019,14.43137]
[1777638095034,24.88,77723.51,39.9,-0.18075,0.00019,14.43137]
[1777638095148,24.88,77723.51,39.9,-0.18075,0.00019,14.43137]
[1777638095740,24.88,77723.51,39.9,-0.18075,0.00019,14.43137]
[1777638095927,24.88,77723.51,39.9,-0.18075,0.00019,14.43137]
[1777638095914,24.88,77731.53,39.9,-0.17922,0.00019,14.35575]
[1777638096035,24.88,77731.53,39.9,-0.17922,0.00019,14.35575]
[1777638096059,24.88,77731.53,39.9,-0.17922,0.00019,14.35575]
[1777638096607,24.88,77731.53,39.9,-0.17922,0.00019,14.35575]
[1777638096945,24.88,77715.98,39.9,-0.18222,0.00019,14.5033]
[1777638097028,24.88,77715.98,39.9,-0.18222,0.00019,14.5033]
[1777638097612,24.88,77715.98,39.9,-0.18222,0.00019,14.5033]
[1777638097943,24.88,77697.71,39.9,-0.18579,0.0002,14.67615]
[1777638100055,24.88,77694.51,39.9,-0.18643,0.0002,14.70691]
[1777638100198,24.88,77694.51,39.9,-0.18643,0.0002,14.70691]
[1777638100204,24.88,77694.51,39.9,-0.18643,0.0002,14.70691]
[1777638100367,24.88,77694.51,39.9,-0.18643,0.0002,14.70691]
[1777638100467,24.88,77694.51,39.9,-0.18643,0.0002,14.70691]
[1777638100757,24.88,77694.51,39.9,-0.18643,0.0002,14.70691]
[1777638101036,24.88,77691.43,39.9,-0.18706,0.0002,14.73707]
[1777638101075,24.88,77691.43,39.9,-0.18706,0.0002,14.73707]
[1777638104070,24.89,77701.33,39.9,-0.18514,0.0002,14.64512]
[1777638106104,24.89,77699.68,39.9,-0.1855,0.0002,14.66201]
[1777638111171,24.9,77697.45,39.9,-0.186,0.0002,14.68619]
[1777638112187,24.9,77696.44,39.9,-0.18621,0.0002,14.6963]
[1777638112356,24.9,77696.44,39.9,-0.18621,0.0002,14.6963]
[1777638112676,24.9,77696.44,39.9,-0.18621,0.0002,14.6963]
[1777638112836,24.9,77696.44,39.9,-0.18621,0.0002,14.6963]
[1777638112885,24.9,77696.44,39.9,-0.18621,0.0002,14.6963]
[1777638112943,24.9,77702.07,39.9,-0.18513,0.0002,14.64454]
[1777638113315,24.9,77702.07,39.9,-0.18513,0.0002,14.64454]
[1777638113881,24.9,77727.41,39.9,-0.18023,0.00019,14.4058]
[1777638114050,24.9,77727.41,39.9,-0.18023,0.00019,14.4058]
[1777638114334,24.9,77727.41,39.9,-0.18023,0.00019,14.4058]
[1777638114448,24.9,77727.41,39.9,-0.18023,0.00019,14.4058]
[1777638116475,24.9,77732.61,39.9,-0.17924,0.00019,14.35716]
[1777638118369,24.91,77725.09,39.9,-0.18071,0.00019,14.42982]
[1777638119154,24.91,77721.89,39.9,-0.18134,0.00019,14.46048]
[1777638119348,24.91,77721.89,39.9,-0.18134,0.00019,14.46048]
[1777638119374,24.91,77721.89,39.9,-0.18134,0.00019,14.46048]
[1777638120782,24.91,77723.63,39.9,-0.181,0.00019,14.44404]
[1777638121768,24.91,77728.72,39.9,-0.18004,0.00019,14.39684]
[1777638122792,24.91,77735.76,39.9,-0.17871,0.00019,14.3308]
[1777638124373,24.91,77745.91,39.9,-0.1768,0.00019,14.23596]
[1777638126158,24.92,77750.59,39.9,-0.17594,0.00019,14.19308]
[1777638127572,24.92,77747.64,39.9,-0.17651,0.00019,14.22175]
[1777638129349,24.92,77732.9,39.9,-0.17934,0.00019,14.36244]
[1777638130423,24.92,77732.9,39.9,-0.17934,0.00019,14.36244]
[1777638132042,24.92,77733.18,39.9,-0.17931,0.00019,14.36079]
[1777638137487,24.93,77736.64,39.9,-0.1787,0.00019,14.33058]
[1777638137979,24.93,77736.64,39.9,-0.1787,0.00019,14.33058]
[1777638141682,24.93,77736.56,39.9,-0.17875,0.00019,14.33332]
[1777638142410,24.93,77734.15,39.9,-0.17923,0.00019,14.35707]
[1777638142808,24.93,77734.15,39.9,-0.17923,0.00019,14.35707]
[1777638142896,24.93,77728.43,39.9,-0.18034,0.00019,14.41156]
[1777638143317,24.93,77728.43,39.9,-0.18034,0.00019,14.41156]
[1777638143459,24.93,77721.09,39.9,-0.18175,0.00019,14.48086]
[1777638144382,24.93,77721.09,39.9,-0.18175,0.00019,14.48086]
[1777638145114,24.95,77718.54,39.9,-0.18241,0.00019,14.51338]
[1777638145518,24.95,77718.54,39.9,-0.18241,0.00019,14.51338]
[1777638145544,24.95,77718.54,39.9,-0.18241,0.00019,14.51338]
[1777638145934,24.95,77718.54,39.9,-0.18241,0.00019,14.51338]
[1777638146657,24.97,77704.19,39.9,-0.18538,0.0002,14.65717]
[1777638147851,24.97,77704.19,39.9,-0.18538,0.0002,14.65717]
[1777638147919,24.97,77704.19,39.9,-0.18538,0.0002,14.65717]
[1777638150207,24.97,77694.93,39.9,-0.18721,0.0002,14.74508]
[1777638151808,24.97,77697.41,39.9,-0.18674,0.0002,14.72271]
[1777638153529,24.98,77705.68,39.9,-0.18511,0.00019,14.64161]
[1777638158565,24.98,77703.63,39.9,-0.18557,0.0002,14.66377]
[1777638161865,24.99,77706.12,39.9,-0.18511,0.00019,14.64155]
[1777638162280,24.99,77707.26,39.9,-0.1849,0.00019,14.63144]
[1777638162334,24.99,77707.26,39.9,-0.1849,0.00019,14.63144]
[1777638162595,24.99,77707.26,39.9,-0.1849,0.00019,14.63144]
[1777638162772,24.99,77714.8,39.9,-0.18344,0.00019,14.56096]
[1777638163916,24.99,77714.8,39.9,-0.18344,0.00019,14.56096]
[1777638166586,24.99,77718.09,39.9,-0.18284,0.00019,14.53146]
[1777638167152,24.99,77717.75,39.9,-0.18291,0.00019,14.53516]
[1777638170020,25.0,77716.9,39.9,-0.1831,0.00019,14.54414]
[1777638170095,25.0,77717.27,39.9,-0.18303,0.00019,14.54115]
[1777638170178,25.0,77717.27,39.9,-0.18303,0.00019,14.54115]
[1777638171055,25.0,77717.27,39.9,-0.18303,0.00019,14.54115]
[1777638171385,25.0,77717.16,39.9,-0.18306,0.00019,14.54268]
[1777638171760,25.0,77717.16,39.9,-0.18306,0.00019,14.54268]
[1777638173525,25.0,77713.21,39.9,-0.18385,0.00019,14.58076]
[1777638173532,25.0,77713.21,39.9,-0.18385,0.00019,14.58076]
[1777638173672,25.0,77708.23,39.9,-0.18483,0.00019,14.62796]
[1777638175565,25.0,77707.08,39.9,-0.18506,0.00019,14.63932]
[1777638176957,25.0,77705.61,39.9,-0.18536,0.00019,14.65366]
[1777638177033,25.0,77705.61,39.9,-0.18536,0.00019,14.65366]
[1777638177142,25.0,77705.61,39.9,-0.18536,0.00019,14.65366]
[1777638177218,25.0,77706.3,39.9,-0.18524,0.00019,14.64773]
[1777638177234,25.0,77706.3,39.9,-0.18524,0.00019,14.64773]
[1777638177488,25.0,77706.3,39.9,-0.18524,0.00019,14.64773]
[1777638177754,25.0,77706.3,39.9,-0.18524,0.00019,14.64773]
[1777638177797,25.0,77719.94,39.9,-0.1826,0.00019,14.52]
[1777638178419,25.0,77719.94,39.9,-0.1826,0.00019,14.52]
[1777638178731,25.01,77723.91,39.9,-0.18184,0.00019,14.4832]
[1777638179681,25.01,77723.91,39.9,-0.18184,0.00019,14.4832]
[1777638180906,25.01,77723.86,39.9,-0.18186,0.00019,14.48401]
[1777638181195,25.01,77726.46,39.9,-0.18137,0.00019,14.45989]
[1777638181444,25.01,77726.46,39.9,-0.18137,0.00019,14.45989]
[1777638182409,25.01,77732.44,39.9,-0.18023,0.00019,14.40396]
[1777638182735,25.01,77741.06,39.9,-0.17859,0.00019,14.32317]
[1777638184307,25.01,77744.36,39.9,-0.17797,0.00019,14.2926]
[1777638188587,25.01,77741.12,39.9,-0.17863,0.00019,14.32531]
[1777638192091,25.02,77739.88,39.9,-0.1789,0.00019,14.33857]
[1777638194914,25.02,77737.48,39.9,-0.17938,0.00019,14.36265]
[1777638196088,25.02,77724.94,39.9,-0.1818,0.00019,14.4815]
[1777638196542,25.02,77724.94,39.9,-0.1818,0.00019,14.4815]
[1777638196974,25.02,77724.94,39.9,-0.1818,0.00019,14.4815]
[1777638197144,25.02,77724.92,39.9,-0.18181,0.00019,14.48198]
[1777638202471,25.03,77723.43,39.9,-0.18213,0.00019,14.49735]
[1777638203171,25.03,77723.57,39.9,-0.18211,0.00019,14.4963]
[1777638203883,25.03,77722.99,39.9,-0.18223,0.00019,14.50223]
[1777638207313,25.03,77721.6,39.9,-0.18252,0.00019,14.51668]
[1777638207317,25.03,77721.6,39.9,-0.18252,0.00019,14.51668]
[1777638207330,25.03,77721.6,39.9,-0.18252,0.00019,14.51668]
[1777638207911,25.03,77721.83,39.9,-0.18248,0.00019,14.51476]
[1777638212946,25.03,77720.94,39.9,-0.18263,0.00019,14.51926]
[1777638217983,25.04,77720.49,39.9,-0.18274,0.00019,14.52465]
[1777638222684,25.04,77723.56,39.9,-0.18217,0.00019,14.49677]
[1777638228058,25.04,77720.88,39.9,-0.18272,0.00019,14.52362]
[1777638232683,25.04,77721.91,39.9,-0.18254,0.00019,14.51492]
[1777638237705,25.05,77722.37,39.9,-0.18248,0.00019,14.51182]
[1777638237737,25.05,77722.37,39.9,-0.18248,0.00019,14.51182]
[1777638237758,25.05,77722.37,39.9,-0.18248,0.00019,14.51182]
[1777638237810,25.05,77722.37,39.9,-0.18248,0.00019,14.51182]
[1777638237840,25.05,77722.37,39.9,-0.18248,0.00019,14.51182]
[1777638238509,25.05,77726.3,39.9,-0.18173,0.00019,14.47517]
[1777638238823,25.05,77726.3,39.9,-0.18173,0.00019,14.47517]
[1777638239141,25.05,77735.41,39.9,-0.17999,0.00019,14.38986]
[1777638244320,25.05,77737.13,39.9,-0.17969,0.00019,14.37534]
[1777638247440,25.05,77738.17,39.9,-0.17953,0.00019,14.36715]
[1777638247517,25.05,77738.17,39.9,-0.17953,0.00019,14.36715]
[1777638247979,25.06,77740.76,39.9,-0.17904,0.00019,14.34321]
[1777638248896,25.06,77749.72,39.9,-0.17735,0.00019,14.25915]
[1777638251703,25.06,77755.89,39.9,-0.1762,0.00019,14.20171]
[1777638251777,25.06,77757.84,39.9,-0.17584,0.00019,14.18372]
[1777638254038,25.06,77760.96,39.9,-0.17525,0.00019,14.15446]
[1777638254063,25.06,77760.96,39.9,-0.17525,0.00019,14.15446]
[1777638254536,25.06,77761.27,39.9,-0.1752,0.00019,14.15169]
[1777638254727,25.06,77761.27,39.9,-0.1752,0.00019,14.15169]
[1777638254755,25.06,77761.27,39.9,-0.1752,0.00019,14.15169]
[1777638254792,25.06,77763.87,39.9,-0.17471,0.00019,14.12736]
[1777638260288,25.07,77760.29,39.9,-0.17545,0.00019,14.16427]
[1777638262968,25.07,77762.08,39.9,-0.17512,0.00019,14.14801]
[1777638268871,25.08,77761.55,39.9,-0.1753,0.00019,14.15686]
[1777638274389,25.08,77758.61,39.9,-0.17589,0.00019,14.18391]
[1777638279429,25.09,77761.37,39.9,-0.17544,0.00019,14.16123]
[1777638284465,25.1,77763.68,39.9,-0.17508,0.00019,14.1431]
[1777638289500,25.11,77762.82,39.9,-0.17531,0.00019,14.15482]
[1777638294535,25.11,77762.44,39.9,-0.17545,0.00019,14.16199]
[1777638297198,25.12,77762.84,39.9,-0.1754,0.00019,14.15966]
[1777638297212,25.12,77762.84,39.9,-0.1754,0.00019,14.15966]
[1777638297275,25.12,77763.42,39.9,-0.17529,0.00019,14.1542]
[1777638297647,25.12,77763.42,39.9,-0.17529,0.00019,14.1542]
[1777638298068,25.12,77754.99,39.9,-0.1769,0.00019,14.23492]
[1777638299929,25.12,77742.75,39.9,-0.17924,0.00019,14.35099]
[1777638305614,25.13,77747.11,39.9,-0.17846,0.00019,14.31241]
[1777638307459,25.13,77748.67,39.9,-0.17818,0.00019,14.29828]
[1777638307852,25.13,77748.67,39.9,-0.17818,0.00019,14.29828]
[1777638308073,25.13,77762.35,39.9,-0.17562,0.00019,14.17059]
[1777638308355,25.13,77762.35,39.9,-0.17562,0.00019,14.17059]
[1777638308641,25.13,77766.35,39.9,-0.17487,0.00019,14.13298]
[1777638310279,25.13,77766.42,39.9,-0.17487,0.00019,14.133]
[1777638311633,25.13,77765.42,39.9,-0.17508,0.00019,14.14387]
[1777638311934,25.13,77765.42,39.9,-0.17508,0.00019,14.14387]
[1777638317793,25.14,77767.08,39.9,-0.17484,0.00019,14.13176]
[1777638317836,25.14,77767.08,39.9,-0.17484,0.00019,14.13176]
[1777638323836,25.15,77768.96,39.9,-0.17458,0.00019,14.11875]
[1777638327726,25.16,77762.63,39.9,-0.17582,0.00019,14.18082]
[1777638328214,25.16,77767.39,39.9,-0.17494,0.00019,14.1367]
[1777638329146,25.16,77767.39,39.9,-0.17494,0.00019,14.1367]
[1777638329151,25.16,77767.39,39.9,-0.17494,0.00019,14.1367]
[1777638329233,25.16,77775.32,39.9,-0.17347,0.00019,14.06256]
[1777638330942,25.16,77780.24,39.9,-0.17256,0.00019,14.01657]
[1777638331124,25.16,77781.82,39.9,-0.17223,0.00018,13.99703]
[1777638334724,25.16,77774.6,39.9,-0.1736,0.00019,14.0667]
[1777638335212,25.16,77773.22,39.9,-0.17387,0.00019,14.08021]
[1777638340744,25.17,77770.94,39.9,-0.17437,0.00019,14.10543]
[1777638340970,25.17,77770.94,39.9,-0.17437,0.00019,14.10543]
[1777638343383,25.18,77770.77,39.9,-0.17444,0.00019,14.10926]
[1777638343892,25.18,77774.08,39.9,-0.17384,0.00019,14.07867]
[1777638346744,25.18,77772.14,39.9,-0.17422,0.00019,14.09793]
[1777638346917,25.18,77769.42,39.9,-0.17473,0.00019,14.12397]
[1777638351952,25.19,77766.19,39.9,-0.17541,0.00019,14.1578]
[1777638352841,25.19,77766.19,39.9,-0.17541,0.00019,14.1578]
[1777638353074,25.19,77766.19,39.9,-0.17541,0.00019,14.1578]
[1777638353097,25.19,77766.19,39.9,-0.17541,0.00019,14.1578]
[1777638353437,25.19,77764.59,39.9,-0.17572,0.00019,14.1735]
[1777638353916,25.19,77764.59,39.9,-0.17572,0.00019,14.1735]
[1777638354186,25.19,77742.29,39.9,-0.17994,0.00019,14.38299]
[1777638360068,25.2,77744.99,39.9,-0.17946,0.00019,14.3597]
[1777638362189,25.2,77745.14,39.9,-0.17945,0.00019,14.3591]
[1777638363201,25.2,77746.63,39.9,-0.17918,0.00019,14.34556]
[1777638367817,25.2,77741.46,39.9,-0.1802,0.00019,14.39594]
[1777638368300,25.2,77742.07,39.9,-0.18009,0.00019,14.39058]
[1777638374107,25.21,77740.8,39.9,-0.18037,0.00019,14.40448]
[1777638376074,25.21,77739.41,39.9,-0.18064,0.00019,14.41778]
[1777638377638,25.21,77738.38,39.9,-0.18085,0.00019,14.42799]
[1777638377705,25.21,77738.38,39.9,-0.18085,0.00019,14.42799]
[1777638377770,25.21,77738.38,39.9,-0.18085,0.00019,14.42799]
[1777638378136,25.21,77735.36,39.9,-0.18143,0.00019,14.45647]
[1777638380493,25.21,77736.95,39.9,-0.18115,0.00019,14.44254]
[1777638380513,25.21,77736.95,39.9,-0.18115,0.00019,14.44254]
[1777638381157,25.21,77735.68,39.9,-0.18139,0.00019,14.45466]
[1777638386192,25.22,77733.2,39.9,-0.18189,0.00019,14.47897]
[1777638391101,25.22,77733.38,39.9,-0.18187,0.00019,14.4781]
[1777638393198,25.22,77734.95,39.9,-0.18154,0.00019,14.45889]
[1777638398277,25.22,77739.86,39.9,-0.18063,0.00019,14.41464]
[1777638400606,25.22,77739.02,39.9,-0.1808,0.00019,14.42306]
[1777638400879,25.22,77739.02,39.9,-0.1808,0.00019,14.42306]
[1777638401107,25.22,77739.02,39.9,-0.1808,0.00019,14.42306]
[1777638402305,25.22,77751.59,39.9,-0.17843,0.00019,14.30625]
[1777638407340,25.23,77752.99,39.9,-0.17821,0.00019,14.29542]
[1777638410508,25.23,77754.53,39.9,-0.17794,0.00019,14.28192]
[1777638410963,25.23,77754.53,39.9,-0.17794,0.00019,14.28192]
[1777638411416,25.23,77755.65,39.9,-0.17774,0.00019,14.27212]
[1777638411528,25.23,77755.65,39.9,-0.17774,0.00019,14.27212]
[1777638411629,25.23,77764.72,39.9,-0.17604,0.00019,14.18727]
[1777638412634,25.23,77764.72,39.9,-0.17604,0.00019,14.18727]
[1777638414390,25.23,77764.14,39.9,-0.17617,0.00019,14.19388]
[1777638416945,25.24,77763.86,39.9,-0.17625,0.00019,14.19766]
[1777638417560,25.24,77764.27,39.9,-0.17619,0.00019,14.19498]
[1777638417751,25.24,77764.27,39.9,-0.17619,0.00019,14.19498]
[1777638418031,25.24,77763.87,39.9,-0.17628,0.00019,14.19929]
[1777638418626,25.24,77773.29,39.9,-0.17452,0.00019,14.11112]
[1777638419452,25.24,77773.29,39.9,-0.17452,0.00019,14.11112]
[1777638419666,25.24,77773.29,39.9,-0.17452,0.00019,14.11112]
[1777638423038,25.24,77781.14,39.9,-0.17309,0.00018,14.03889]
[1777638424427,25.25,77778.67,39.9,-0.17357,0.00019,14.06292]
[1777638431129,25.25,77777.13,39.9,-0.1739,0.00019,14.07984]
[1777638436543,25.26,77777.17,39.9,-0.17395,0.00019,14.0824]
[1777638441814,25.26,77772.99,39.9,-0.17476,0.00019,14.12319]
[1777638443928,25.26,77768.35,39.9,-0.17564,0.00019,14.16736]
[1777638444028,25.26,77768.44,39.9,-0.17563,0.00019,14.16718]
[1777638447003,25.26,77774.96,39.9,-0.17443,0.00019,14.10683]
[1777638447009,25.27,77774.97,39.9,-0.17446,0.00019,14.10808]
[1777638452655,25.27,77776.79,39.9,-0.17412,0.00019,14.08824]
[1777638454505,25.27,77777.05,39.9,-0.17408,0.00019,14.08626]
[1777638454560,25.27,77777.05,39.9,-0.17408,0.00019,14.08626]
[1777638455097,25.27,77777.05,39.9,-0.17408,0.00019,14.08626]
[1777638455101,25.27,77776.84,39.9,-0.17414,0.00019,14.08937]
[1777638455551,25.27,77776.84,39.9,-0.17414,0.00019,14.08937]
[1777638458607,25.28,77774.58,39.9,-0.17459,0.00019,14.1119]
[1777638458845,25.28,77774.58,39.9,-0.17459,0.00019,14.1119]
[1777638460776,25.29,77763.48,39.9,-0.17678,0.00019,14.22192]
[1777638466755,25.33,77755.62,39.9,-0.17865,0.00019,14.31529]
[1777638468167,25.33,77755.62,39.9,-0.17865,0.00019,14.31529]
[1777638469007,25.34,77753.3,39.9,-0.1791,0.00019,14.33754]
[1777638469174,25.34,77753.3,39.9,-0.1791,0.00019,14.33754]
[1777638469278,25.34,77749.23,39.9,-0.17993,0.00019,14.37825]
[1777638470823,25.35,77752.06,39.9,-0.1795,0.00019,14.35736]
[1777638471268,25.35,77752.06,39.9,-0.1795,0.00019,14.35736]
[1777638471276,25.35,77752.06,39.9,-0.1795,0.00019,14.35736]
[1777638471368,25.36,77754.75,39.9,-0.1791,0.00019,14.33799]
[1777638471414,25.36,77754.75,39.9,-0.1791,0.00019,14.33799]
[1777638471951,25.36,77754.75,39.9,-0.1791,0.00019,14.33799]
[1777638471955,25.36,77754.75,39.9,-0.1791,0.00019,14.33799]
[1777638472321,25.37,77755.4,39.9,-0.17899,0.00019,14.33252]
[1777638476586,25.39,77754.6,39.9,-0.17939,0.00019,14.35232]
[1777638481843,25.41,77757.29,39.9,-0.17903,0.00019,14.33485]
[1777638482278,25.41,77757.29,39.9,-0.17903,0.00019,14.33485]
[1777638482487,25.41,77756.65,39.9,-0.17916,0.00019,14.34129]
[1777638482551,25.41,77756.65,39.9,-0.17916,0.00019,14.34129]
[1777638482709,25.41,77756.65,39.9,-0.17916,0.00019,14.34129]
[1777638482867,25.41,77754.53,39.9,-0.17956,0.00019,14.36095]
[1777638485423,25.41,77753.65,39.9,-0.17977,0.00019,14.3712]
[1777638485956,25.41,77753.65,39.9,-0.17977,0.00019,14.3712]
[1777638486001,25.42,77753.7,39.9,-0.17977,0.00019,14.37117]
[1777638491442,25.42,77748.3,39.9,-0.18083,0.00019,14.4233]
[1777638496965,25.42,77748.35,39.9,-0.18086,0.00019,14.42496]
[1777638501243,25.43,77743.41,39.9,-0.18181,0.00019,14.4716]
[1777638506249,25.43,77745.49,39.9,-0.18145,0.00019,14.4538]
[1777638506309,25.43,77745.49,39.9,-0.18145,0.00019,14.4538]
[1777638507380,25.43,77745.46,39.9,-0.18146,0.00019,14.4544]
[1777638507035,25.43,77758.4,39.9,-0.17902,0.00019,14.3346]
[1777638508042,25.43,77763.7,39.9,-0.17804,0.00019,14.28602]
[1777638508825,25.43,77763.7,39.9,-0.17804,0.00019,14.28602]
[1777638509050,25.43,77761.02,39.9,-0.17855,0.00019,14.31117]
[1777638514085,25.43,77763.14,39.9,-0.17811,0.00019,14.28667]
[1777638519120,25.43,77768.27,39.9,-0.17716,0.00019,14.23945]
[1777638519550,25.43,77768.27,39.9,-0.17716,0.00019,14.23945]
[1777638520252,25.43,77768.27,39.9,-0.17716,0.00019,14.23945]
[1777638520295,25.43,77768.23,39.9,-0.17717,0.00019,14.23991]
[1777638526169,25.44,77768.46,39.9,-0.17716,0.00019,14.2395]
[1777638531204,25.44,77765.04,39.9,-0.17782,0.00019,14.27247]
[1777638536239,25.44,77763.75,39.9,-0.17808,0.00019,14.28538]
[1777638541273,25.44,77763.01,39.9,-0.17824,0.00019,14.29319]
[1777638546309,25.45,77762.81,39.9,-0.1783,0.00019,14.29591]
[1777638551344,25.45,77762.35,39.9,-0.1784,0.00019,14.30099]
[1777638555266,25.45,77756.99,39.9,-0.17941,0.00019,14.35111]
[1777638555317,25.45,77756.99,39.9,-0.17941,0.00019,14.35111]
[1777638557021,25.45,77746.52,39.9,-0.18139,0.00019,14.44814]
[1777638561091,25.45,77737.46,39.9,-0.1831,0.00019,14.5317]
[1777638565546,25.45,77739.8,39.9,-0.18265,0.00019,14.50986]
[1777638565903,25.45,77740.03,39.9,-0.18261,0.00019,14.50768]
[1777638566092,25.45,77740.03,39.9,-0.18261,0.00019,14.50768]
[1777638566471,25.45,77752.29,39.9,-0.18029,0.00019,14.39431]
[1777638568203,25.45,77754.53,39.9,-0.17987,0.00019,14.37368]
[1777638568485,25.45,77753.58,39.9,-0.18005,0.00019,14.38259]
[1777638569570,25.45,77751.56,39.9,-0.18043,0.00019,14.40113]
[1777638570499,25.45,77751.26,39.9,-0.18049,0.00019,14.40398]
[1777638574520,25.45,77751.69,39.9,-0.18036,0.00019,14.3952]
[1777638579562,25.45,77748.58,39.9,-0.18096,0.00019,14.42426]
[1777638584597,25.45,77749.68,39.9,-0.18075,0.00019,14.41424]
[1777638589633,25.45,77751.59,39.9,-0.1804,0.00019,14.39672]
[1777638594667,25.45,77749.3,39.9,-0.18083,0.00019,14.41826]
[1777638599702,25.45,77746.43,39.9,-0.18138,0.00019,14.44497]
[1777638603400,25.45,77746.35,39.9,-0.1814,0.00019,14.44574]
[1777638605305,25.45,77756.31,39.9,-0.17952,0.00019,14.35381]
[1777638605560,25.45,77756.31,39.9,-0.17952,0.00019,14.35381]
[1777638606072,25.45,77766.72,39.9,-0.17757,0.00019,14.25739]
[1777638608487,25.45,77767.88,39.9,-0.17736,0.00019,14.2466]
[1777638608501,25.45,77767.68,39.9,-0.17739,0.00019,14.2484]
[1777638609089,25.45,77767.68,39.9,-0.17739,0.00019,14.2484]
[1777638614367,25.45,77769.66,39.9,-0.177,0.00019,14.22904]
[1777638614855,25.45,77772.29,39.9,-0.17651,0.00019,14.20447]
[1777638617828,25.45,77786.29,39.9,-0.17391,0.00018,14.07408]
[1777638622242,25.45,77789.2,39.9,-0.17338,0.00018,14.0472]
[1777638622305,25.45,77789.2,39.9,-0.17338,0.00018,14.0472]
[1777638622386,25.45,77789.2,39.9,-0.17338,0.00018,14.0472]
[1777638622872,25.45,77787.61,39.9,-0.17368,0.00018,14.06201]
[1777638622910,25.45,77787.61,39.9,-0.17368,0.00018,14.06201]
[1777638622937,25.45,77787.61,39.9,-0.17368,0.00018,14.06201]
[1777638623271,25.45,77787.61,39.9,-0.17368,0.00018,14.06201]
[1777638623459,25.45,77787.61,39.9,-0.17368,0.00018,14.06201]
[1777638623557,25.45,77796.56,39.9,-0.17204,0.00018,13.97921]
[1777638624011,25.45,77796.56,39.9,-0.17204,0.00018,13.97921]
[1777638624659,25.45,77801.68,39.9,-0.17111,0.00018,13.93179]
[1777638627497,25.45,77796.9,39.9,-0.17199,0.00018,13.97663]
[1777638627895,25.45,77793.71,39.9,-0.17258,0.00018,14.00645]
[1777638629430,25.45,77796.17,39.9,-0.17213,0.00018,13.98369]
[1777638629979,25.45,77802.07,39.9,-0.17106,0.00018,13.92897]
[1777638630447,25.45,77802.07,39.9,-0.17106,0.00018,13.92897]
[1777638630455,25.45,77806.09,39.9,-0.17033,0.00018,13.8918]
[1777638632132,25.45,77809.1,39.9,-0.16978,0.00018,13.86378]
[1777638632646,25.45,77809.0,39.9,-0.16976,0.00018,13.85972]
[1777638637696,25.45,77813.24,39.9,-0.169,0.00018,13.82054]
[1777638637931,25.45,77813.24,39.9,-0.169,0.00018,13.82054]
[1777638639552,25.45,77813.24,39.9,-0.169,0.00018,13.82073]
[1777638640536,25.45,77821.86,39.9,-0.16745,0.00018,13.74063]
[1777638643014,25.45,77821.87,39.9,-0.16746,0.00018,13.74095]
[1777638644749,25.45,77820.75,39.9,-0.16767,0.00018,13.75177]
[1777638644766,25.45,77820.75,39.9,-0.16767,0.00018,13.75177]
[1777638645480,25.46,77816.38,39.9,-0.16846,0.00018,13.79288]
[1777638645874,25.46,77816.38,39.9,-0.16846,0.00018,13.79288]
[1777638646025,25.46,77816.38,39.9,-0.16846,0.00018,13.79288]
[1777638646539,25.46,77816.38,39.9,-0.16846,0.00018,13.79288]
[1777638646559,25.46,77804.52,39.9,-0.17061,0.00018,13.90362]
[1777638646625,25.46,77804.52,39.9,-0.17061,0.00018,13.90362]
[1777638646698,25.46,77804.52,39.9,-0.17061,0.00018,13.90362]
[1777638646731,25.46,77804.52,39.9,-0.17061,0.00018,13.90362]
[1777638646801,25.46,77804.52,39.9,-0.17061,0.00018,13.90362]
[1777638647041,25.46,77786.67,39.9,-0.17388,0.00018,14.06956]
[1777638648425,25.46,77786.67,39.9,-0.17388,0.00018,14.06956]
[1777638649970,25.46,77779.22,39.9,-0.17527,0.00018,14.13954]
[1777638650115,25.46,77779.22,39.9,-0.17527,0.00018,14.13954]
[1777638652852,25.46,77781.05,39.9,-0.17494,0.00018,14.12322]
[1777638656021,25.46,77781.15,39.9,-0.17494,0.00018,14.12299]
[1777638656176,25.46,77781.15,39.9,-0.17494,0.00018,14.12299]
[1777638656273,25.46,77785.0,39.9,-0.17424,0.00018,14.08774]
[1777638658123,25.46,77796.91,39.9,-0.17205,0.00018,13.97726]
[1777638661642,25.46,77796.66,39.9,-0.1721,0.00018,13.97978]
[1777638661767,25.46,77796.66,39.9,-0.1721,0.00018,13.97978]
[1777638661779,25.46,77796.66,39.9,-0.1721,0.00018,13.97978]
[1777638662372,25.46,77798.39,39.9,-0.1718,0.00018,13.96411]
[1777638662880,25.46,77801.85,39.9,-0.17117,0.00018,13.93216]
[1777638662936,25.46,77801.85,39.9,-0.17117,0.00018,13.93216]
[1777638664046,25.46,77805.51,39.9,-0.17051,0.00018,13.89838]
[1777638664950,25.46,77807.53,39.9,-0.17015,0.00018,13.87989]
[1777638665127,25.46,77807.53,39.9,-0.17015,0.00018,13.87989]
[1777638666851,25.47,77810.82,39.9,-0.16956,0.00018,13.84981]
[1777638671590,25.47,77809.41,39.9,-0.16984,0.00018,13.86404]
[1777638671796,25.47,77809.41,39.9,-0.16984,0.00018,13.86404]
[1777638672624,25.47,77804.65,39.9,-0.17071,0.00018,13.90857]
[1777638673433,25.47,77803.23,39.9,-0.17097,0.00018,13.92204]
[1777638674024,25.47,77803.34,39.9,-0.17096,0.00018,13.92127]
[1777638678746,25.47,77802.11,39.9,-0.1712,0.00018,13.93371]
[1777638683926,25.47,77794.74,39.9,-0.17257,0.00018,14.00347]
[1777638686828,25.48,77795.55,39.9,-0.17243,0.00018,13.99622]
[1777638695921,25.48,77795.89,39.9,-0.17235,0.00018,13.98953]
[1777638697579,25.48,77798.65,39.9,-0.17185,0.00018,13.96404]
[1777638701169,25.48,77807.75,39.9,-0.17021,0.00018,13.88041]
[1777638703911,25.48,77806.84,39.9,-0.17039,0.00018,13.88968]
[1777638704996,25.48,77808.39,39.9,-0.17011,0.00018,13.87555]
[1777638707975,25.48,77809.02,39.9,-0.17002,0.00018,13.87055]
[1777638711075,25.49,77805.75,39.9,-0.17062,0.00018,13.90177]
[1777638716273,25.49,77810.16,39.9,-0.16985,0.00018,13.86211]
[1777638720258,25.49,77806.54,39.9,-0.17053,0.00018,13.89677]
[1777638721415,25.49,77806.4,39.9,-0.17056,0.00018,13.89831]
[1777638721936,25.49,77804.24,39.9,-0.17095,0.00018,13.91863]
[1777638725768,25.49,77803.06,39.9,-0.17118,0.00018,13.93028]
[1777638728422,25.5,77805.98,39.9,-0.17066,0.00018,13.90384]
[1777638729754,25.5,77811.21,39.9,-0.16972,0.00018,13.8555]
[1777638729910,25.5,77816.42,39.9,-0.16878,0.00018,13.80733]
[1777638729914,25.5,77816.42,39.9,-0.16878,0.00018,13.80733]
[1777638730633,25.5,77823.83,39.9,-0.16745,0.00018,13.73848]
[1777638735668,25.5,77825.43,39.9,-0.16718,0.00018,13.72448]
[1777638740355,25.5,77828.27,39.9,-0.16669,0.00018,13.69879]
[1777638740462,25.5,77828.27,39.9,-0.16669,0.00018,13.69879]
[1777638740885,25.5,77840.15,39.9,-0.16458,0.00018,13.58846]
[1777638740926,25.5,77840.15,39.9,-0.16458,0.00018,13.58846]
[1777638741434,25.5,77840.15,39.9,-0.16458,0.00018,13.58846]
[1777638741454,25.5,77840.15,39.9,-0.16458,0.00018,13.58846]
[1777638741715,25.5,77838.36,39.9,-0.1649,0.00018,13.60529]
[1777638742440,25.5,77838.36,39.9,-0.1649,0.00018,13.60529]
[1777638743413,25.5,77839.94,39.9,-0.16462,0.00018,13.59072]
[1777638743814,25.5,77845.32,39.9,-0.16367,0.00018,13.54079]
[1777638744775,25.5,77845.32,39.9,-0.16367,0.00018,13.54079]
[1777638744799,25.5,77845.32,39.9,-0.16367,0.00018,13.54079]
[1777638744889,25.5,77848.96,39.9,-0.16304,0.00018,13.50737]
[1777638745850,25.5,77848.96,39.9,-0.16304,0.00018,13.50737]
[1777638745877,25.5,77848.96,39.9,-0.16304,0.00018,13.50737]
[1777638745890,25.5,77860.42,39.9,-0.16103,0.00017,13.40091]
[1777638747077,25.5,77860.36,39.9,-0.16105,0.00017,13.40188]
[1777638747129,25.5,77860.36,39.9,-0.16105,0.00017,13.40188]
[1777638747821,25.5,77860.36,39.9,-0.16105,0.00017,13.40188]
[1777638747863,25.5,77860.36,39.9,-0.16105,0.00017,13.40188]
[1777638749582,25.5,77866.03,39.9,-0.16008,0.00017,13.34999]
[1777638749597,25.5,77866.03,39.9,-0.16008,0.00017,13.34999]
[1777638750948,25.51,77859.95,39.9,-0.16116,0.00017,13.40756]
[1777638751698,25.51,77859.95,39.9,-0.16116,0.00017,13.40756]
[1777638752293,25.51,77857.04,39.9,-0.16163,0.00018,13.43001]
[1777638752297,25.51,77857.04,39.9,-0.16163,0.00018,13.43001]
[1777638752428,25.51,77857.04,39.9,-0.16163,0.00018,13.43001]
[1777638753000,25.51,77856.57,39.9,-0.16172,0.00018,13.43475]
[1777638753397,25.51,77856.57,39.9,-0.16172,0.00018,13.43475]
[1777638754604,25.51,77853.85,39.9,-0.1622,0.00018,13.46042]
[1777638757129,25.51,77849.42,39.9,-0.163,0.00018,13.50252]
[1777638757164,25.51,77849.42,39.9,-0.163,0.00018,13.50252]
[1777638761788,25.51,77843.4,39.9,-0.16407,0.00018,13.55936]
[1777638765480,25.51,77843.28,39.9,-0.16411,0.00018,13.56119]
[1777638765723,25.51,77843.28,39.9,-0.16411,0.00018,13.56119]
[1777638766518,25.51,77842.96,39.9,-0.16417,0.00018,13.56435]
[1777638766688,25.51,77842.96,39.9,-0.16417,0.00018,13.56435]
[1777638768807,25.51,77853.9,39.9,-0.16225,0.00018,13.46295]
[1777638771791,25.52,77854.38,39.9,-0.16218,0.00018,13.45947]
[1777638777564,25.52,77856.81,39.9,-0.16179,0.00018,13.43867]
[1777638780364,25.52,77854.44,39.9,-0.16223,0.00018,13.46206]
[1777638780367,25.52,77854.44,39.9,-0.16223,0.00018,13.46206]
[1777638780707,25.52,77854.44,39.9,-0.16223,0.00018,13.46206]
[1777638780804,25.52,77863.79,39.9,-0.1606,0.00017,13.37548]
[1777638786457,25.53,77865.58,39.9,-0.1603,0.00017,13.35941]
[1777638786887,25.53,77865.58,39.9,-0.1603,0.00017,13.35941]
[1777638786890,25.53,77865.58,39.9,-0.1603,0.00017,13.35941]
[1777638787034,25.53,77867.36,39.9,-0.16,0.00017,13.34315]
[1777638791811,25.53,77866.63,39.9,-0.16016,0.00017,13.35166]
[1777638792083,25.53,77868.71,39.9,-0.1598,0.00017,13.33274]
[1777638792175,25.53,77868.71,39.9,-0.1598,0.00017,13.33274]
[1777638792227,25.53,77875.32,39.9,-0.15866,0.00017,13.27122]
[1777638794999,25.53,77878.72,39.9,-0.15809,0.00017,13.24075]
[1777638795181,25.53,77878.72,39.9,-0.15809,0.00017,13.24075]
[1777638795531,25.53,77877.27,39.9,-0.15835,0.00017,13.25456]
[1777638801952,25.54,77876.46,39.9,-0.15853,0.00017,13.26445]
[1777638801971,25.54,77876.46,39.9,-0.15853,0.00017,13.26445]
[1777638805188,25.54,77877.7,39.9,-0.15837,0.00017,13.256]
[1777638805564,25.54,77879.68,39.9,-0.15804,0.00017,13.23822]
[1777638810658,25.55,77882.98,39.9,-0.1575,0.00017,13.20875]
[1777638816244,25.55,77886.49,39.9,-0.15691,0.00017,13.17409]
[1777638821279,25.56,77886.41,39.9,-0.15696,0.00017,13.17719]
[1777638824982,25.56,77887.58,39.9,-0.15679,0.00017,13.16774]
[1777638825861,25.56,77885.27,39.9,-0.15721,0.00017,13.19048]
[1777638830884,25.57,77880.66,39.9,-0.15805,0.00017,13.23617]
[1777638830972,25.57,77880.66,39.9,-0.15805,0.00017,13.23617]
[1777638832266,25.57,77883.01,39.9,-0.15767,0.00017,13.21575]
[1777638832281,25.57,77883.01,39.9,-0.15767,0.00017,13.21575]
[1777638832389,25.57,77883.01,39.9,-0.15767,0.00017,13.21575]
[1777638832582,25.57,77883.01,39.9,-0.15767,0.00017,13.21575]
[1777638832970,25.57,77888.48,39.9,-0.15675,0.00017,13.16567]
[1777638833198,25.57,77888.48,39.9,-0.15675,0.00017,13.16567]
[1777638833248,25.57,77888.48,39.9,-0.15675,0.00017,13.16567]
[1777638833388,25.57,77888.48,39.9,-0.15675,0.00017,13.16567]
[1777638833420,25.57,77888.48,39.9,-0.15675,0.00017,13.16567]
[1777638833506,25.57,77888.48,39.9,-0.15675,0.00017,13.16567]
[1777638833562,25.57,77888.48,39.9,-0.15675,0.00017,13.16567]
[1777638833717,25.57,77888.48,39.9,-0.15675,0.00017,13.16567]
[1777638833994,25.57,77888.48,39.9,-0.15675,0.00017,13.16567]
[1777638833827,25.57,77932.86,39.9,-0.14927,0.00017,12.75339]
[1777638834711,25.57,77932.86,39.9,-0.14927,0.00017,12.75339]
[1777638834800,25.57,77932.86,39.9,-0.14927,0.00017,12.75339]
[1777638834952,25.57,77963.27,39.9,-0.14431,0.00016,12.47233]
[1777638835506,25.57,77963.27,39.9,-0.14431,0.00016,12.47233]
[1777638835906,25.57,77967.63,39.9,-0.14361,0.00016,12.43193]
[1777638836784,25.57,77967.63,39.9,-0.14361,0.00016,12.43193]
[1777638836807,25.58,77969.65,39.9,-0.14337,0.00016,12.41855]
[1777638839370,25.61,77974.62,39.9,-0.14284,0.00016,12.38799]
[1777638840255,25.64,77974.35,39.9,-0.14311,0.00016,12.4039]
[1777638840271,25.64,77974.35,39.9,-0.14311,0.00016,12.4039]
[1777638840763,25.64,77974.35,39.9,-0.14311,0.00016,12.4039]
[1777638841024,25.64,77974.35,39.9,-0.14311,0.00016,12.4039]
[1777638840801,25.64,77985.16,39.9,-0.14138,0.00016,12.30408]
[1777638841237,25.64,77985.16,39.9,-0.14138,0.00016,12.30408]
[1777638841304,25.64,77985.16,39.9,-0.14138,0.00016,12.30408]
[1777638841749,25.64,77985.16,39.9,-0.14138,0.00016,12.30408]
[1777638841899,25.64,77976.69,39.9,-0.14274,0.00016,12.38229]
[1777638843148,25.64,77976.08,39.9,-0.14289,0.00016,12.39144]
[1777638843535,25.64,77976.08,39.9,-0.14289,0.00016,12.39144]
[1777638843624,25.64,77980.31,39.9,-0.14222,0.00016,12.35236]
[1777638844192,25.64,77980.31,39.9,-0.14222,0.00016,12.35236]
[1777638844831,25.64,77980.31,39.9,-0.14222,0.00016,12.35236]
[1777638844927,25.64,77992.26,39.9,-0.14032,0.00016,12.24212]
[1777638845101,25.64,77992.26,39.9,-0.14032,0.00016,12.24212]
[1777638845670,25.64,77992.26,39.9,-0.14032,0.00016,12.24212]
[1777638845687,25.64,77992.26,39.9,-0.14032,0.00016,12.24212]
[1777638846141,25.65,77998.84,39.9,-0.13929,0.00016,12.18197]
[1777638846276,25.65,77998.84,39.9,-0.13929,0.00016,12.18197]
[1777638846803,25.65,78001.42,39.9,-0.13889,0.00016,12.15879]
[1777638847322,25.65,78001.42,39.9,-0.13889,0.00016,12.15879]
[1777638851708,25.66,78002.22,39.9,-0.13892,0.00016,12.16088]
[1777638852003,25.67,78005.61,39.9,-0.13844,0.00016,12.13251]
[1777638852232,25.67,78005.61,39.9,-0.13844,0.00016,12.13251]
[1777638852537,25.67,78005.61,39.9,-0.13844,0.00016,12.13251]
[1777638852575,25.67,78005.61,39.9,-0.13844,0.00016,12.13251]
[1777638853019,25.67,78062.88,39.9,-0.12966,0.00015,11.60701]
[1777638853557,25.67,78062.88,39.9,-0.12966,0.00015,11.60701]
[1777638853744,25.67,78062.88,39.9,-0.12966,0.00015,11.60701]
[1777638853796,25.67,78062.88,39.9,-0.12966,0.00015,11.60701]
[1777638854005,25.68,78089.31,39.9,-0.12586,0.00015,11.3733]
[1777638855673,25.7,78083.95,39.9,-0.12681,0.00015,11.4323]
[1777638855728,25.7,78083.95,39.9,-0.12681,0.00015,11.4323]
[1777638855916,25.7,78083.95,39.9,-0.12681,0.00015,11.4323]
[1777638855941,25.7,78083.95,39.9,-0.12681,0.00015,11.4323]
[1777638856173,25.7,78058.67,39.9,-0.13058,0.00015,11.66354]
[1777638856695,25.72,78023.4,39.9,-0.13617,0.00015,11.99917]
[1777638857278,25.72,78023.4,39.9,-0.13617,0.00015,11.99917]
[1777638857917,25.72,78011.78,39.9,-0.13799,0.00016,12.10656]
[1777638859924,25.73,78006.83,39.9,-0.13877,0.00016,12.15265]
[1777638863383,25.73,78000.09,39.9,-0.13987,0.00016,12.21692]
[1777638863483,25.73,78000.09,39.9,-0.13987,0.00016,12.21692]
[1777638863923,25.73,77997.08,39.9,-0.14035,0.00016,12.24508]
[1777638864918,25.73,77997.08,39.9,-0.14035,0.00016,12.24508]
[1777638864978,25.73,77991.83,39.9,-0.14119,0.00016,12.29384]
[1777638865155,25.73,77991.83,39.9,-0.14119,0.00016,12.29384]
[1777638866951,25.73,77995.77,39.9,-0.14058,0.00016,12.25799]
[1777638866986,25.73,77995.35,39.9,-0.14065,0.00016,12.26228]
[1777638867722,25.73,77995.35,39.9,-0.14065,0.00016,12.26228]
[1777638867749,25.73,77995.35,39.9,-0.14065,0.00016,12.26228]
[1777638867869,25.73,77995.35,39.9,-0.14065,0.00016,12.26228]
[1777638868068,25.73,77993.82,39.9,-0.1409,0.00016,12.2768]
[1777638868164,25.73,77993.82,39.9,-0.1409,0.00016,12.2768]
[1777638868895,25.73,77993.82,39.9,-0.1409,0.00016,12.2768]
[1777638869045,25.73,77993.82,39.9,-0.1409,0.00016,12.2768]
[1777638868910,25.73,77975.51,39.9,-0.14382,0.00016,12.44556]
[1777638870027,25.73,77975.51,39.9,-0.14382,0.00016,12.44556]
[1777638870058,25.74,77963.13,39.9,-0.14582,0.00016,12.56006]
[1777638870086,25.74,77963.13,39.9,-0.14582,0.00016,12.56006]
[1777638870584,25.74,77963.13,39.9,-0.14582,0.00016,12.56006]
[1777638870794,25.74,77963.13,39.9,-0.14582,0.00016,12.56006]
[1777638870891,25.74,77949.26,39.9,-0.14809,0.00016,12.68823]
[1777638871205,25.74,77949.26,39.9,-0.14809,0.00016,12.68823]
[1777638872148,25.74,77946.88,39.9,-0.14844,0.00016,12.70558]
[1777638872677,25.74,77943.74,39.9,-0.14896,0.00016,12.73465]
[1777638874691,25.74,77932.9,39.9,-0.15075,0.00017,12.8347]
[1777638879772,25.74,77937.28,39.9,-0.15002,0.00017,12.79416]
[1777638881128,25.74,77925.85,39.9,-0.15191,0.00017,12.89955]
[1777638885788,25.74,77926.47,39.9,-0.1518,0.00017,12.89325]
[1777638886828,25.74,77927.87,39.9,-0.15156,0.00017,12.88018]
[1777638888659,25.74,77934.89,39.9,-0.1504,0.00017,12.81516]
[1777638893192,25.73,77931.98,39.9,-0.15087,0.00017,12.84162]
[1777638898513,25.73,77938.47,39.9,-0.14979,0.00016,12.78152]
[1777638900525,25.73,77932.91,39.9,-0.15071,0.00017,12.83268]
[1777638902846,25.73,77929.41,39.9,-0.15129,0.00017,12.86476]
[1777638903412,25.73,77936.22,39.9,-0.15016,0.00017,12.8018]
[1777638903516,25.73,77936.22,39.9,-0.15016,0.00017,12.8018]
[1777638903568,25.73,77936.22,39.9,-0.15016,0.00017,12.8018]
[1777638903583,25.73,77936.22,39.9,-0.15016,0.00017,12.8018]
[1777638903895,25.73,77960.5,39.9,-0.14618,0.00016,12.57785]
[1777638904313,25.73,77960.5,39.9,-0.14618,0.00016,12.57785]
[1777638904385,25.73,77960.5,39.9,-0.14618,0.00016,12.57785]
[1777638905104,25.73,77976.76,39.9,-0.14356,0.00016,12.42792]
[1777638905482,25.73,77976.76,39.9,-0.14356,0.00016,12.42792]
[1777638905574,25.73,77976.76,39.9,-0.14356,0.00016,12.42792]
[1777638906497,25.73,77984.3,39.9,-0.14235,0.00016,12.35868]
[1777638906816,25.73,77984.3,39.9,-0.14235,0.00016,12.35868]
[1777638907136,25.73,77989.79,39.9,-0.14148,0.00016,12.30843]
[1777638907153,25.73,77989.79,39.9,-0.14148,0.00016,12.30843]
[1777638907780,25.73,77989.79,39.9,-0.14148,0.00016,12.30843]
[1777638908030,25.73,77989.79,39.9,-0.14148,0.00016,12.30843]
[1777638908039,25.73,77974.26,39.9,-0.14396,0.00016,12.45133]
[1777638908476,25.73,77974.26,39.9,-0.14396,0.00016,12.45133]
[1777638908739,25.73,77974.26,39.9,-0.14396,0.00016,12.45133]
[1777638908931,25.73,77943.78,39.9,-0.14891,0.00016,12.73204]
[1777638909674,25.73,77943.78,39.9,-0.14891,0.00016,12.73204]
[1777638909752,25.73,77943.78,39.9,-0.14891,0.00016,12.73204]
[1777638909822,25.73,77943.78,39.9,-0.14891,0.00016,12.73204]
[1777638910416,25.73,77946.01,39.9,-0.14855,0.00016,12.71176]
[1777638910417,25.73,77946.01,39.9,-0.14855,0.00016,12.71176]
[1777638911051,25.73,77957.97,39.9,-0.1466,0.00016,12.6018]
[1777638911242,25.73,77957.97,39.9,-0.1466,0.00016,12.6018]
[1777638911848,25.73,77957.97,39.9,-0.1466,0.00016,12.6018]
[1777638912500,25.73,77962.81,39.9,-0.14582,0.00016,12.55746]
[1777638912798,25.73,77962.81,39.9,-0.14582,0.00016,12.55746]
[1777638913087,25.73,77962.81,39.9,-0.14582,0.00016,12.55746]
[1777638912963,25.74,77963.65,39.9,-0.14569,0.00016,12.55004]
[1777638913970,25.73,77968.78,39.9,-0.14486,0.00016,12.50246]
[1777638919005,25.73,77972.01,39.9,-0.14432,0.00016,12.47161]
[1777638919869,25.73,77972.01,39.9,-0.14432,0.00016,12.47161]
[1777638920015,25.73,77966.14,39.9,-0.14526,0.00016,12.52546]
[1777638920409,25.73,77966.14,39.9,-0.14526,0.00016,12.52546]
[1777638926057,25.73,77961.3,39.9,-0.14605,0.00016,12.57016]
[1777638930412,25.73,77969.11,39.9,-0.14479,0.00016,12.49843]
[1777638932220,25.73,77965.68,39.9,-0.1453,0.00016,12.52524]
[1777638932795,25.73,77965.68,39.9,-0.1453,0.00016,12.52524]
[1777638936725,25.73,77965.67,39.9,-0.1453,0.00016,12.5252]
[1777638937137,25.73,77969.44,39.9,-0.14469,0.00016,12.49054]
[1777638938144,25.73,77978.82,39.9,-0.14318,0.00016,12.40395]
[1777638939197,25.73,77982.85,39.9,-0.14254,0.00016,12.36676]
[1777638939235,25.73,77982.85,39.9,-0.14254,0.00016,12.36676]
[1777638939822,25.73,77982.85,39.9,-0.14254,0.00016,12.36676]
[1777638945193,25.73,77986.36,39.9,-0.14198,0.00016,12.33444]
[1777638950228,25.73,77984.87,39.9,-0.14221,0.00016,12.34802]
[1777638953091,25.73,77986.89,39.9,-0.14189,0.00016,12.32942]
[1777638954454,25.73,77980.1,39.9,-0.14297,0.00016,12.3919]
[1777638954864,25.73,77980.1,39.9,-0.14297,0.00016,12.3919]
[1777638956017,25.73,77977.38,39.9,-0.1434,0.00016,12.41676]
[1777638956033,25.73,77978.78,39.9,-0.14318,0.00016,12.40378]
[1777638956782,25.73,77978.78,39.9,-0.14318,0.00016,12.40378]
[1777638956861,25.73,77976.53,39.9,-0.14354,0.00016,12.42473]
[1777638958688,25.73,77974.43,39.9,-0.14388,0.00016,12.44406]
[1777638958695,25.73,77974.43,39.9,-0.14388,0.00016,12.44406]
[1777638958787,25.73,77974.41,39.9,-0.14388,0.00016,12.44399]
[1777638959805,25.73,77974.41,39.9,-0.14388,0.00016,12.44399]
[1777638961552,25.73,77975.88,39.9,-0.14365,0.00016,12.43071]
[1777638961675,25.73,77975.88,39.9,-0.14365,0.00016,12.43071]
[1777638961777,25.73,77976.42,39.9,-0.14358,0.00016,12.42686]
[1777638964326,25.73,77983.74,39.9,-0.14241,0.00016,12.35956]
[1777638965187,25.73,77987.31,39.9,-0.14184,0.00016,12.32676]
[1777638965759,25.73,77987.31,39.9,-0.14184,0.00016,12.32676]
[1777638965794,25.73,77987.31,39.9,-0.14184,0.00016,12.32676]
[1777638965833,25.73,77987.31,39.9,-0.14184,0.00016,12.32676]
[1777638965942,25.73,77997.99,39.9,-0.14016,0.00016,12.22876]
[1777638966739,25.74,78016.33,39.9,-0.13729,0.00016,12.06083]
[1777638967879,25.74,78016.33,39.9,-0.13729,0.00016,12.06083]
[1777638968038,25.74,78016.33,39.9,-0.13729,0.00016,12.06083]
[1777638968139,25.74,78022.56,39.9,-0.13633,0.00015,12.00422]
[1777638969331,25.74,78022.79,39.9,-0.1363,0.00015,12.00224]
[1777638969964,25.74,78022.79,39.9,-0.1363,0.00015,12.00224]
[1777638971177,25.74,78029.4,39.9,-0.13528,0.00015,11.94182]
[1777638971181,25.74,78032.88,39.9,-0.13475,0.00015,11.91018]
[1777638972755,25.74,78026.14,39.9,-0.13579,0.00015,11.97188]
[1777638973214,25.74,78022.71,39.9,-0.13634,0.00015,12.00444]
[1777638973975,25.74,78022.71,39.9,-0.13634,0.00015,12.00444]
[1777638974018,25.74,78022.71,39.9,-0.13634,0.00015,12.00444]
[1777638974082,25.74,78022.71,39.9,-0.13634,0.00015,12.00444]
[1777638974286,25.74,78014.97,39.9,-0.13755,0.00016,12.07586]
[1777638974460,25.74,78014.97,39.9,-0.13755,0.00016,12.07586]
[1777638974467,25.74,78014.97,39.9,-0.13755,0.00016,12.07586]
[1777638975010,25.74,78000.49,39.9,-0.13982,0.00016,12.20911]
[1777638975874,25.74,77991.84,39.9,-0.14119,0.00016,12.28876]
[1777638977065,25.74,77991.84,39.9,-0.14119,0.00016,12.28876]
[1777638979468,25.74,77989.07,39.9,-0.14163,0.00016,12.31433]
[1777638980029,25.74,77989.07,39.9,-0.14163,0.00016,12.31433]
[1777638980517,25.74,77992.57,39.9,-0.14107,0.00016,12.28221]
[1777638981184,25.74,78013.83,39.9,-0.13774,0.00016,12.08711]
[1777638982079,25.74,78023.72,39.9,-0.13621,0.00015,11.99681]
[1777638983403,25.74,78018.62,39.9,-0.13701,0.00016,12.04402]
[1777638983410,25.74,78018.62,39.9,-0.13701,0.00016,12.04402]
[1777638983427,25.74,78018.62,39.9,-0.13701,0.00016,12.04402]
[1777638984193,25.74,78018.62,39.9,-0.13701,0.00016,12.04402]
[1777638984135,25.74,78025.98,39.9,-0.13587,0.00015,11.977]
[1777638984406,25.74,78025.98,39.9,-0.13587,0.00015,11.977]
[1777638984724,25.74,78025.98,39.9,-0.13587,0.00015,11.977]
[1777638984822,25.74,78032.65,39.9,-0.13485,0.00015,11.91608]
[1777638985612,25.74,78032.65,39.9,-0.13485,0.00015,11.91608]
[1777638986010,25.74,78041.01,39.9,-0.13357,0.00015,11.8395]
[1777638986635,25.74,78041.01,39.9,-0.13357,0.00015,11.8395]
[1777638986669,25.74,78036.05,39.9,-0.13433,0.00015,11.88516]
[1777638988555,25.75,78025.88,39.9,-0.13591,0.00015,11.97934]
[1777638989995,25.75,78025.88,39.9,-0.13591,0.00015,11.97934]
[1777638993375,25.75,78028.77,39.9,-0.13545,0.00015,11.94976]
[1777638993379,25.75,78028.77,39.9,-0.13545,0.00015,11.94976]
[1777638993679,25.75,78028.77,39.9,-0.13545,0.00015,11.94976]
[1777638993997,25.75,78028.77,39.9,-0.13545,0.00015,11.94976]
[1777638995182,25.75,78038.28,39.9,-0.13401,0.00015,11.86348]
[1777638996122,25.75,78038.28,39.9,-0.13401,0.00015,11.86348]
[1777638996223,25.75,78041.74,39.9,-0.13349,0.00015,11.83249]
[1777638996737,25.75,78041.74,39.9,-0.13349,0.00015,11.83249]
[1777639000089,25.75,78038.46,39.9,-0.134,0.00015,11.86325]
[1777639000119,25.75,78038.46,39.9,-0.134,0.00015,11.86325]
[1777639000145,25.75,78038.46,39.9,-0.134,0.00015,11.86325]
[1777639002229,25.76,78047.07,39.9,-0.1327,0.00015,11.78533]
[1777639002856,25.76,78047.07,39.9,-0.1327,0.00015,11.78533]
[1777639004984,25.76,78045.87,39.9,-0.1329,0.00015,11.79694]
[1777639006770,25.76,78046.8,39.9,-0.13277,0.00015,11.78907]
[1777639008647,25.76,78052.38,39.9,-0.13193,0.00015,11.73883]
[1777639008687,25.76,78052.38,39.9,-0.13193,0.00015,11.73883]
[1777639008973,25.76,78052.38,39.9,-0.13193,0.00015,11.73883]
[1777639009074,25.76,78061.11,39.9,-0.13062,0.00015,11.65965]
[1777639009548,25.76,78061.11,39.9,-0.13062,0.00015,11.65965]
[1777639009603,25.76,78061.11,39.9,-0.13062,0.00015,11.65965]
[1777639009729,25.76,78061.11,39.9,-0.13062,0.00015,11.65965]
[1777639009799,25.76,78061.11,39.9,-0.13062,0.00015,11.65965]
[1777639009889,25.76,78070.7,39.9,-0.12919,0.00015,11.57251]
[1777639010349,25.76,78070.7,39.9,-0.12919,0.00015,11.57251]
[1777639011042,25.76,78070.7,39.9,-0.12919,0.00015,11.57251]
[1777639011826,25.76,78078.73,39.9,-0.12804,0.00015,11.50206]
[1777639012505,25.77,78080.63,39.9,-0.12782,0.00015,11.48831]
[1777639012588,25.77,78080.63,39.9,-0.12782,0.00015,11.48831]
[1777639012644,25.77,78080.63,39.9,-0.12782,0.00015,11.48831]
[1777639013209,25.77,78091.8,39.9,-0.12618,0.00015,11.3874]
[1777639014162,25.77,78104.1,39.9,-0.1244,0.00014,11.27665]
[1777639014518,25.77,78104.1,39.9,-0.1244,0.00014,11.27665]
[1777639014597,25.77,78104.1,39.9,-0.1244,0.00014,11.27665]
[1777639014666,25.77,78104.1,39.9,-0.1244,0.00014,11.27665]
[1777639015144,25.77,78111.09,39.9,-0.1234,0.00014,11.21421]
[1777639016629,25.78,78112.53,39.9,-0.12325,0.00014,11.2049]
[1777639017738,25.79,78110.97,39.9,-0.12354,0.00014,11.22275]
[1777639018652,25.79,78108.44,39.9,-0.12396,0.00014,11.24907]
[1777639019201,25.79,78108.44,39.9,-0.12396,0.00014,11.24907]
[1777639018767,25.79,78105.11,39.9,-0.12444,0.00014,11.27944]
[1777639019722,25.79,78105.11,39.9,-0.12444,0.00014,11.27944]
[1777639022831,25.8,78105.45,39.9,-0.12442,0.00014,11.27832]
[1777639024882,25.8,78107.07,39.9,-0.12421,0.00014,11.26511]
[1777639026507,25.8,78109.23,39.9,-0.12392,0.00014,11.24704]
[1777639026588,25.8,78109.23,39.9,-0.12392,0.00014,11.24704]
[1777639028128,25.8,78114.77,39.9,-0.12312,0.00014,11.1971]
[1777639028734,25.8,78115.57,39.9,-0.12303,0.00014,11.19116]
[1777639033874,25.81,78121.91,39.9,-0.1222,0.00014,11.13885]
[1777639034659,25.81,78121.91,39.9,-0.1222,0.00014,11.13885]
[1777639034730,25.81,78121.91,39.9,-0.1222,0.00014,11.13885]
[1777639035093,25.81,78128.66,39.9,-0.12125,0.00014,11.07905]
[1777639035590,25.81,78128.66,39.9,-0.12125,0.00014,11.07905]
[1777639035736,25.81,78128.66,39.9,-0.12125,0.00014,11.07905]
[1777639036259,25.81,78138.67,39.9,-0.11984,0.00014,10.98956]
[1777639036309,25.81,78138.67,39.9,-0.11984,0.00014,10.98956]
[1777639037491,25.81,78139.48,39.9,-0.11973,0.00014,10.9826]
[1777639038136,25.81,78139.48,39.9,-0.11973,0.00014,10.9826]
[1777639038199,25.81,78135.76,39.9,-0.12026,0.00014,11.01627]
[1777639038322,25.81,78135.76,39.9,-0.12026,0.00014,11.01627]
[1777639039023,25.81,78135.76,39.9,-0.12026,0.00014,11.01627]
[1777639039064,25.81,78135.76,39.9,-0.12026,0.00014,11.01627]
[1777639039159,25.82,78132.17,39.9,-0.12078,0.00014,11.04917]
[1777639040336,25.82,78137.93,39.9,-0.11997,0.00014,10.99816]
[1777639041125,25.82,78136.82,39.9,-0.12013,0.00014,11.00846]
[1777639043923,25.82,78143.65,39.9,-0.11919,0.00014,10.94798]
[1777639044024,25.82,78143.53,39.9,-0.11921,0.00014,10.94948]
[1777639044390,25.82,78143.53,39.9,-0.11921,0.00014,10.94948]
[1777639045738,25.82,78149.92,39.9,-0.11832,0.00014,10.89268]
[1777639045757,25.82,78149.92,39.9,-0.11832,0.00014,10.89268]
[1777639045852,25.82,78149.92,39.9,-0.11832,0.00014,10.89268]
[1777639045893,25.82,78149.92,39.9,-0.11832,0.00014,10.89268]
[1777639046292,25.82,78154.88,39.9,-0.11764,0.00014,10.84882]
[1777639046294,25.82,78154.88,39.9,-0.11764,0.00014,10.84882]
[1777639047044,25.82,78154.88,39.9,-0.11764,0.00014,10.84882]
[1777639047536,25.82,78152.56,39.9,-0.11797,0.00014,10.87005]
[1777639047607,25.82,78152.56,39.9,-0.11797,0.00014,10.87005]
[1777639047735,25.82,78152.56,39.9,-0.11797,0.00014,10.87005]
[1777639047795,25.82,78152.56,39.9,-0.11797,0.00014,10.87005]
[1777639048051,25.82,78152.56,39.9,-0.11797,0.00014,10.87005]
[1777639048152,25.82,78131.91,39.9,-0.12087,0.00014,11.05541]
[1777639048759,25.82,78131.91,39.9,-0.12087,0.00014,11.05541]
[1777639049122,25.82,78131.91,39.9,-0.12087,0.00014,11.05541]
[1777639049201,25.82,78115.93,39.9,-0.12317,0.00014,11.20002]
[1777639049934,25.82,78115.93,39.9,-0.12317,0.00014,11.20002]
[1777639049987,25.83,78112.26,39.9,-0.12371,0.00014,11.23384]
[1777639051490,25.83,78114.69,39.9,-0.12336,0.00014,11.21231]
[1777639052001,25.83,78111.72,39.9,-0.12375,0.00014,11.23446]
[1777639052921,25.83,78111.72,39.9,-0.12375,0.00014,11.23446]
[1777639055209,25.83,78109.84,39.9,-0.12405,0.00014,11.25288]
[1777639055232,25.83,78109.84,39.9,-0.12405,0.00014,11.25288]
[1777639055406,25.83,78104.57,39.9,-0.12482,0.00014,11.30113]
[1777639055418,25.83,78104.57,39.9,-0.12482,0.00014,11.30113]
[1777639056085,25.84,78087.73,39.9,-0.12738,0.00015,11.4598]
[1777639056339,25.84,78087.73,39.9,-0.12738,0.00015,11.4598]
[1777639056784,25.84,78087.73,39.9,-0.12738,0.00015,11.4598]
[1777639057142,25.84,78087.73,39.9,-0.12738,0.00015,11.4598]
[1777639057262,25.84,78075.57,39.9,-0.12918,0.00015,11.57033]
[1777639057548,25.84,78075.57,39.9,-0.12918,0.00015,11.57033]
[1777639058190,25.84,78075.57,39.9,-0.12918,0.00015,11.57033]
[1777639058292,25.84,78061.15,39.9,-0.13134,0.00015,11.7018]
[1777639059377,25.84,78053.13,39.9,-0.13256,0.00015,11.77514]
[1777639060057,25.84,78054.49,39.9,-0.13235,0.00015,11.76272]
[1777639060790,25.84,78054.49,39.9,-0.13235,0.00015,11.76272]
[1777639061256,25.84,78054.49,39.9,-0.13235,0.00015,11.76272]
[1777639061220,25.84,78057.33,39.9,-0.13192,0.00015,11.73688]
[1777639062071,25.84,78065.56,39.9,-0.13069,0.00015,11.66213]
[1777639067106,25.85,78074.53,39.9,-0.12937,0.00015,11.58166]
[1777639072141,25.85,78067.01,39.9,-0.1305,0.00015,11.65077]
[1777639077176,25.85,78066.84,39.9,-0.13054,0.00015,11.65284]
[1777639080447,25.85,78068.83,39.9,-0.13025,0.00015,11.63523]
[1777639080506,25.85,78068.83,39.9,-0.13025,0.00015,11.63523]
[1777639080519,25.85,78068.83,39.9,-0.13025,0.00015,11.63523]
[1777639080874,25.85,78068.83,39.9,-0.13025,0.00015,11.63523]
[1777639081204,25.85,78083.81,39.9,-0.12803,0.00015,11.49967]
[1777639083120,25.85,78087.48,39.9,-0.12749,0.00015,11.46647]
[1777639083149,25.85,78087.48,39.9,-0.12749,0.00015,11.46647]
[1777639083218,25.85,78083.33,39.9,-0.1281,0.00015,11.50406]
[1777639083982,25.85,78083.33,39.9,-0.1281,0.00015,11.50406]
[1777639084310,25.85,78072.65,39.9,-0.12969,0.00015,11.60116]
[1777639085232,25.85,78063.87,39.9,-0.131,0.00015,11.68102]
[1777639086075,25.85,78063.87,39.9,-0.131,0.00015,11.68102]
[1777639092281,25.85,78050.81,39.9,-0.13297,0.00015,11.79981]
[1777639093480,25.85,78049.13,39.9,-0.13322,0.00015,11.81501]
[1777639094295,25.85,78045.81,39.9,-0.13373,0.00015,11.8455]
[1777639099309,25.85,78044.6,39.9,-0.13393,0.00015,11.85738]
[1777639104632,25.86,78046.21,39.9,-0.1337,0.00015,11.84379]
[1777639104791,25.86,78046.21,39.9,-0.1337,0.00015,11.84379]
[1777639105146,25.86,78046.65,39.9,-0.13364,0.00015,11.84026]
[1777639106593,25.86,78053.9,39.9,-0.13254,0.00015,11.77432]
[1777639107916,25.86,78059.69,39.9,-0.13167,0.00015,11.72167]
[1777639113310,25.86,78070.67,39.9,-0.12999,0.00015,11.61753]
[1777639113367,25.86,78070.67,39.9,-0.12999,0.00015,11.61753]
[1777639113382,25.86,78070.67,39.9,-0.12999,0.00015,11.61753]
[1777639113497,25.86,78070.37,39.9,-0.13004,0.00015,11.62057]
[1777639114296,25.86,78070.37,39.9,-0.13004,0.00015,11.62057]
[1777639116101,25.86,78082.87,39.9,-0.1282,0.00015,11.50787]
[1777639116263,25.86,78082.87,39.9,-0.1282,0.00015,11.50787]
[1777639116297,25.86,78094.03,39.9,-0.12657,0.00015,11.40745]
[1777639121992,25.86,78092.42,39.9,-0.12681,0.00015,11.4224]
[1777639123196,25.86,78089.33,39.9,-0.12726,0.00015,11.45034]
[1777639123300,25.86,78089.33,39.9,-0.12726,0.00015,11.45034]
[1777639123303,25.86,78084.4,39.9,-0.12798,0.00015,11.49487]
[1777639123802,25.86,78084.4,39.9,-0.12798,0.00015,11.49487]
[1777639124700,25.86,78078.62,39.9,-0.12884,0.00015,11.54741]
[1777639125516,25.86,78076.73,39.9,-0.12913,0.00015,11.56474]
[1777639126006,25.86,78076.73,39.9,-0.12913,0.00015,11.56474]
[1777639130236,25.86,78063.53,39.9,-0.13111,0.00015,11.6853]
[1777639131817,25.86,78057.48,39.9,-0.13202,0.00015,11.74028]
[1777639137603,25.86,78050.57,39.9,-0.13305,0.00015,11.80258]
[1777639138989,25.86,78050.57,39.9,-0.13305,0.00015,11.80258]
[1777639139049,25.86,78050.78,39.9,-0.13302,0.00015,11.80045]
[1777639139562,25.86,78050.78,39.9,-0.13302,0.00015,11.80045]
[1777639139804,25.86,78048.86,39.9,-0.1333,0.00015,11.81743]
[1777639140848,25.86,78048.86,39.9,-0.1333,0.00015,11.81743]
[1777639141021,25.86,78048.86,39.9,-0.1333,0.00015,11.81743]
[1777639141088,25.86,78045.78,39.9,-0.13376,0.00015,11.84529]
[1777639142130,25.86,78045.78,39.9,-0.13376,0.00015,11.84529]
[1777639144495,25.86,78033.64,39.9,-0.13562,0.00015,11.9561]
[1777639144727,25.86,78033.64,39.9,-0.13562,0.00015,11.9561]
[1777639145085,25.86,78033.64,39.9,-0.13562,0.00015,11.9561]
[1777639149686,25.86,78024.5,39.9,-0.13703,0.00015,12.03952]
[1777639153308,25.86,78017.1,39.9,-0.13817,0.00016,12.10689]
[1777639153347,25.86,78007.14,39.9,-0.13972,0.00016,12.1975]
[1777639154805,25.86,77998.14,39.9,-0.14112,0.00016,12.27907]
[1777639157202,25.86,78015.79,39.9,-0.13835,0.00016,12.11691]
[1777639160423,25.86,78013.58,39.9,-0.13868,0.00016,12.13644]
[1777639165798,25.85,78022.18,39.9,-0.13732,0.00015,12.0566]
[1777639167114,25.85,78022.18,39.9,-0.13732,0.00015,12.0566]
[1777639167177,25.85,78022.68,39.9,-0.13724,0.00015,12.0519]
[1777639172847,25.85,78026.64,39.9,-0.13654,0.00015,12.00786]
[1777639177882,25.84,78023.59,39.9,-0.13697,0.00015,12.03332]
[1777639182917,25.84,78023.15,39.9,-0.137,0.00015,12.03487]
[1777639187951,25.83,78019.31,39.9,-0.13754,0.00016,12.06722]
[1777639189598,25.83,78018.82,39.9,-0.13761,0.00016,12.07115]
[1777639189965,25.83,78018.11,39.9,-0.13772,0.00016,12.07744]
[1777639195444,25.83,78014.74,39.9,-0.13823,0.00016,12.10733]
[1777639201687,25.83,78023.96,39.9,-0.13677,0.00015,12.02171]
[1777639202281,25.83,78025.97,39.9,-0.13646,0.00015,12.00322]
[1777639204350,25.83,78029.39,39.9,-0.13593,0.00015,11.97152]
[1777639210109,25.82,78030.44,39.9,-0.13571,0.00015,11.95891]
[1777639215145,25.82,78033.42,39.9,-0.13522,0.00015,11.92975]
[1777639219797,25.82,78031.29,39.9,-0.13552,0.00015,11.94754]
[1777639222461,25.81,78044.54,39.9,-0.13348,0.00015,11.82558]
[1777639222769,25.81,78044.54,39.9,-0.13348,0.00015,11.82558]
[1777639224091,25.81,78045.13,39.9,-0.13339,0.00015,11.81995]
[1777639228206,25.81,78040.34,39.9,-0.1341,0.00015,11.86254]
[1777639228217,25.81,78040.34,39.9,-0.1341,0.00015,11.86254]
[1777639228284,25.81,78040.34,39.9,-0.1341,0.00015,11.86254]
[1777639228451,25.81,78064.15,39.9,-0.1305,0.00015,11.64547]
[1777639228895,25.81,78064.15,39.9,-0.1305,0.00015,11.64547]
[1777639229369,25.81,78083.82,39.9,-0.12758,0.00015,11.467]
[1777639229705,25.81,78083.82,39.9,-0.12758,0.00015,11.467]
[1777639230000,25.81,78083.82,39.9,-0.12758,0.00015,11.467]
[1777639230393,25.81,78083.82,39.9,-0.12758,0.00015,11.467]
[1777639230764,25.81,78087.84,39.9,-0.12699,0.00015,11.43087]
[1777639231093,25.81,78087.84,39.9,-0.12699,0.00015,11.43087]
[1777639231869,25.81,78088.76,39.9,-0.12681,0.00015,11.41785]
[1777639232128,25.81,78088.76,39.9,-0.12681,0.00015,11.41785]
[1777639232407,25.81,78088.76,39.9,-0.12681,0.00015,11.41785]
[1777639232440,25.81,78109.86,39.9,-0.12375,0.00014,11.2276]
[1777639232737,25.81,78109.86,39.9,-0.12375,0.00014,11.2276]
[1777639232867,25.81,78109.86,39.9,-0.12375,0.00014,11.2276]
[1777639233405,25.81,78127.25,39.9,-0.12126,0.00014,11.07132]
[1777639234808,25.81,78125.61,39.9,-0.1215,0.00014,11.08612]
[1777639236160,25.81,78125.62,39.9,-0.1215,0.00014,11.08608]
[1777639236173,25.81,78125.62,39.9,-0.1215,0.00014,11.08608]
[1777639236301,25.81,78126.04,39.9,-0.12144,0.00014,11.08234]
[1777639236778,25.81,78126.04,39.9,-0.12144,0.00014,11.08234]
[1777639238404,25.81,78125.89,39.9,-0.12147,0.00014,11.0841]
[1777639238415,25.81,78126.91,39.9,-0.12133,0.00014,11.07535]
[1777639239169,25.81,78126.91,39.9,-0.12133,0.00014,11.07535]
[1777639240562,25.81,78126.4,39.9,-0.1214,0.00014,11.08003]
[1777639241277,25.81,78126.4,39.9,-0.1214,0.00014,11.08003]
[1777639244108,25.81,78123.66,39.9,-0.12179,0.00014,11.10476]
[1777639244158,25.81,78123.66,39.9,-0.12179,0.00014,11.10476]
[1777639244357,25.81,78117.85,39.9,-0.12262,0.00014,11.15704]
[1777639247095,25.82,78113.07,39.9,-0.12332,0.00014,11.20082]
[1777639247378,25.82,78111.76,39.9,-0.12351,0.00014,11.21293]
[1777639247876,25.82,78111.76,39.9,-0.12351,0.00014,11.21293]
[1777639248943,25.82,78111.74,39.9,-0.12353,0.00014,11.21378]
[1777639253961,25.82,78105.25,39.9,-0.12451,0.00014,11.27537]
[1777639253987,25.82,78105.25,39.9,-0.12451,0.00014,11.27537]
[1777639254013,25.82,78105.25,39.9,-0.12451,0.00014,11.27537]
[1777639254824,25.82,78099.8,39.9,-0.12531,0.00015,11.32515]
[1777639255507,25.82,78099.8,39.9,-0.12531,0.00015,11.32515]
[1777639258479,25.83,78089.33,39.9,-0.12686,0.00015,11.42111]
[1777639264112,25.83,78083.69,39.9,-0.12772,0.00015,11.47406]
[1777639264197,25.83,78083.69,39.9,-0.12772,0.00015,11.47406]
[1777639264200,25.83,78083.69,39.9,-0.12772,0.00015,11.47406]
[1777639266704,25.83,78093.65,39.9,-0.12628,0.00015,11.38501]
[1777639267982,25.83,78092.89,39.9,-0.1264,0.00015,11.3923]
[1777639269807,25.83,78089.33,39.9,-0.12693,0.00015,11.42529]
[1777639270253,25.83,78089.33,39.9,-0.12693,0.00015,11.42529]
[1777639270638,25.83,78089.33,39.9,-0.12694,0.00015,11.42565]
[1777639271940,25.83,78080.98,39.9,-0.12817,0.00015,11.50146]
[1777639274356,25.83,78072.85,39.9,-0.12938,0.00015,11.57532]
[1777639274791,25.84,78072.65,39.9,-0.12941,0.00015,11.57742]
[1777639275947,25.84,78072.27,39.9,-0.12947,0.00015,11.58086]
[1777639276186,25.84,78071.96,39.9,-0.12952,0.00015,11.58396]
[1777639277589,25.84,78061.26,39.9,-0.13112,0.00015,11.68154]
[1777639282624,25.84,78051.29,39.9,-0.13265,0.00015,11.77388]
[1777639285458,25.84,78050.92,39.9,-0.13271,0.00015,11.77751]
[1777639285553,25.84,78050.92,39.9,-0.13271,0.00015,11.77751]
[1777639285668,25.84,78052.69,39.9,-0.13246,0.00015,11.76194]
[1777639285697,25.84,78052.69,39.9,-0.13246,0.00015,11.76194]
[1777639289306,25.84,78043.46,39.9,-0.13386,0.00015,11.84649]
[1777639296106,25.84,78033.81,39.9,-0.1353,0.00015,11.92962]
[1777639296112,25.84,78033.81,39.9,-0.1353,0.00015,11.92962]
[1777639301490,25.84,78032.49,39.9,-0.1355,0.00015,11.94166]
[1777639302321,25.84,78017.9,39.9,-0.13775,0.00016,12.07474]
[1777639306603,25.84,78013.05,39.9,-0.13849,0.00016,12.11835]
[1777639307235,25.84,78013.05,39.9,-0.13849,0.00016,12.11835]
[1777639307405,25.84,78013.05,39.9,-0.13849,0.00016,12.11835]
[1777639307487,25.84,78011.38,39.9,-0.13875,0.00016,12.1331]
[1777639308618,25.84,78005.7,39.9,-0.13964,0.00016,12.18509]
[1777639309444,25.84,78005.7,39.9,-0.13964,0.00016,12.18509]
[1777639310038,25.84,77997.32,39.9,-0.14096,0.00016,12.26211]
[1777639310108,25.84,77997.32,39.9,-0.14096,0.00016,12.26211]
[1777639310487,25.84,77994.17,39.9,-0.14146,0.00016,12.29082]
[1777639311028,25.84,77983.93,39.9,-0.14308,0.00016,12.3848]
[1777639312158,25.84,77983.93,39.9,-0.14308,0.00016,12.3848]
[1777639312435,25.84,77983.93,39.9,-0.14308,0.00016,12.3848]
[1777639312493,25.84,77987.44,39.9,-0.14253,0.00016,12.35269]
[1777639312974,25.84,77987.44,39.9,-0.14253,0.00016,12.35269]
[1777639313328,25.84,77987.44,39.9,-0.14253,0.00016,12.35269]
[1777639313389,25.84,77984.1,39.9,-0.14305,0.00016,12.38272]
[1777639314506,25.84,77984.1,39.9,-0.14305,0.00016,12.38272]
[1777639314544,25.84,77983.13,39.9,-0.1432,0.00016,12.39166]
[1777639316863,25.84,77982.7,39.9,-0.14327,0.00016,12.39536]
[1777639316905,25.84,77982.7,39.9,-0.14327,0.00016,12.39536]
[1777639316960,25.84,77982.93,39.9,-0.14322,0.00016,12.39275]
[1777639318371,25.84,77982.93,39.9,-0.14322,0.00016,12.39275]
[1777639318624,25.84,77983.14,39.9,-0.14318,0.00016,12.39053]
[1777639319747,25.84,77982.56,39.9,-0.14327,0.00016,12.39556]
[1777639320151,25.84,77982.56,39.9,-0.14327,0.00016,12.39556]
[1777639320330,25.84,77982.56,39.9,-0.14327,0.00016,12.39556]
[1777639320703,25.84,77982.68,39.9,-0.14325,0.00016,12.39417]
[1777639321490,25.84,77967.62,39.9,-0.14566,0.00016,12.53201]
[1777639325367,25.83,77964.17,39.9,-0.14619,0.00016,12.56226]
[1777639325665,25.83,77965.53,39.9,-0.14596,0.00016,12.54929]
[1777639330119,25.83,77963.88,39.9,-0.1462,0.00016,12.56257]
[1777639331059,25.83,77964.6,39.9,-0.14607,0.00016,12.55549]
[1777639331339,25.83,77964.6,39.9,-0.14607,0.00016,12.55549]
[1777639331497,25.83,77974.76,39.9,-0.14443,0.00016,12.46179]
[1777639332980,25.83,77986.12,39.9,-0.14259,0.00016,12.35645]
[1777639338252,25.82,77987.16,39.9,-0.1424,0.00016,12.34517]
[1777639338258,25.82,77987.16,39.9,-0.1424,0.00016,12.34517]
[1777639338314,25.82,77987.16,39.9,-0.1424,0.00016,12.34517]
[1777639338396,25.82,77987.16,39.9,-0.1424,0.00016,12.34517]
[1777639338465,25.82,77988.74,39.9,-0.14214,0.00016,12.33025]
[1777639344055,25.81,77990.05,39.9,-0.14186,0.00016,12.31386]
[1777639348100,25.81,77985.01,39.9,-0.14262,0.00016,12.35791]
[1777639348101,25.81,77985.01,39.9,-0.14262,0.00016,12.35791]
[1777639348413,25.81,77984.63,39.9,-0.14267,0.00016,12.36064]
[1777639350722,25.81,77977.28,39.9,-0.14383,0.00016,12.42746]
[1777639356141,25.8,77973.48,39.9,-0.14438,0.00016,12.45629]
[1777639359162,25.8,77965.06,39.9,-0.14572,0.00016,12.53283]
[1777639363370,25.8,77959.74,39.9,-0.14657,0.00016,12.58072]
[1777639363404,25.8,77959.74,39.9,-0.14657,0.00016,12.58072]
[1777639363409,25.8,77959.74,39.9,-0.14657,0.00016,12.58072]
[1777639363467,25.8,77955.44,39.9,-0.14726,0.00016,12.61988]
[1777639366254,25.8,77959.74,39.9,-0.14656,0.00016,12.58017]
[1777639366328,25.8,77966.58,39.9,-0.14545,0.00016,12.51727]
[1777639367950,25.8,77968.34,39.9,-0.14516,0.00016,12.50081]
[1777639371246,25.8,77978.01,39.9,-0.14359,0.00016,12.41104]
[1777639376281,25.8,77973.19,39.9,-0.14435,0.00016,12.45466]
[1777639379734,25.8,77969.74,39.9,-0.1449,0.00016,12.48577]
[1777639380718,25.8,77968.89,39.9,-0.14503,0.00016,12.49337]
[1777639386800,25.79,77966.75,39.9,-0.14535,0.00016,12.51167]
[1777639386819,25.79,77966.75,39.9,-0.14535,0.00016,12.51167]
[1777639392568,25.79,77971.86,39.9,-0.14452,0.00016,12.46396]
[1777639396134,25.79,77970.03,39.9,-0.1448,0.00016,12.48018]
[1777639400327,25.79,77970.38,39.9,-0.14473,0.00016,12.47639]
[1777639405485,25.79,77973.53,39.9,-0.14422,0.00016,12.44671]
[1777639407499,25.79,77963.94,39.9,-0.14576,0.00016,12.53457]
[1777639408437,25.79,77963.94,39.9,-0.14576,0.00016,12.53457]
[1777639408643,25.79,77958.63,39.9,-0.14661,0.00016,12.58317]
[1777639410522,25.79,77948.39,39.9,-0.14828,0.00016,12.67733]
[1777639415542,25.79,77945.67,39.9,-0.14867,0.00016,12.69678]
[1777639415810,25.79,77943.51,39.9,-0.14903,0.00016,12.71651]
[1777639416564,25.79,77943.15,39.9,-0.14909,0.00016,12.71994]
[1777639421175,25.79,77942.6,39.9,-0.14919,0.00016,12.72543]
[1777639426633,25.79,77939.73,39.9,-0.14966,0.00016,12.75204]
[1777639431670,25.79,77942.59,39.9,-0.14919,0.00016,12.72577]
[1777639436704,25.79,77938.53,39.9,-0.14986,0.00016,12.76314]
[1777639441738,25.79,77937.53,39.9,-0.15002,0.00017,12.7721]
[1777639446774,25.79,77940.57,39.9,-0.14952,0.00016,12.74396]
[1777639452230,25.79,77941.33,39.9,-0.14939,0.00016,12.7369]
[1777639455647,25.79,77948.64,39.9,-0.14819,0.00016,12.66964]
[1777639455676,25.79,77949.49,39.9,-0.14805,0.00016,12.66199]
[1777639457104,25.79,77949.26,39.9,-0.14809,0.00016,12.66411]
[1777639457177,25.79,77949.04,39.9,-0.14812,0.00016,12.66562]
[1777639457803,25.79,77949.04,39.9,-0.14812,0.00016,12.66562]
[1777639458549,25.79,77949.04,39.9,-0.14812,0.00016,12.66562]
[1777639458554,25.79,77949.04,39.9,-0.14812,0.00016,12.66562]
[1777639458574,25.79,77949.04,39.9,-0.14812,0.00016,12.66562]
[1777639458639,25.78,77950.85,39.9,-0.14782,0.00016,12.64873]
[1777639458953,25.78,77950.85,39.9,-0.14782,0.00016,12.64873]
[1777639459159,25.78,77950.85,39.9,-0.14782,0.00016,12.64873]
[1777639461069,25.78,77952.85,39.9,-0.14748,0.00016,12.62983]
[1777639461074,25.78,77952.85,39.9,-0.14748,0.00016,12.62983]
[1777639461170,25.78,77953.58,39.9,-0.14735,0.00016,12.62208]
[1777639463397,25.78,77954.9,39.9,-0.14713,0.00016,12.60993]
[1777639464018,25.78,77954.43,39.9,-0.1472,0.00016,12.61388]
[1777639464119,25.78,77955.09,39.9,-0.14709,0.00016,12.60762]
[1777639468445,25.78,77953.39,39.9,-0.14737,0.00016,12.62357]
[1777639468452,25.78,77953.39,39.9,-0.14737,0.00016,12.62357]
[1777639468634,25.78,77953.39,39.9,-0.14737,0.00016,12.62357]
[1777639468641,25.78,77953.39,39.9,-0.14737,0.00016,12.62357]
[1777639468742,25.78,77951.7,39.9,-0.14765,0.00016,12.63938]
[1777639469320,25.78,77951.7,39.9,-0.14765,0.00016,12.63938]
[1777639469421,25.78,77951.96,39.9,-0.14761,0.00016,12.63675]
[1777639469902,25.78,77951.96,39.9,-0.14761,0.00016,12.63675]
[1777639470536,25.78,77951.96,39.9,-0.14761,0.00016,12.63675]
[1777639476438,25.78,77954.61,39.9,-0.14708,0.00016,12.60473]
[1777639479630,25.77,77954.14,39.9,-0.14713,0.00016,12.60752]
[1777639481422,25.77,77952.77,39.9,-0.14734,0.00016,12.61907]
[1777639483133,25.77,77946.7,39.9,-0.1483,0.00016,12.67332]
[1777639483470,25.77,77946.7,39.9,-0.1483,0.00016,12.67332]
[1777639484129,25.77,77944.68,39.9,-0.14862,0.00016,12.6913]
[1777639484130,25.77,77944.68,39.9,-0.14862,0.00016,12.6913]
[1777639484666,25.77,77944.68,39.9,-0.14862,0.00016,12.6913]
[1777639484732,25.77,77952.31,39.9,-0.14736,0.00016,12.62037]
[1777639485014,25.77,77952.31,39.9,-0.14736,0.00016,12.62037]
[1777639485229,25.77,77952.31,39.9,-0.14736,0.00016,12.62037]
[1777639485702,25.77,77952.31,39.9,-0.14736,0.00016,12.62037]
[1777639485295,25.77,77953.19,39.9,-0.14722,0.00016,12.61204]
[1777639486719,25.77,77953.19,39.9,-0.14722,0.00016,12.61204]
[1777639487060,25.77,77947.05,39.9,-0.14822,0.00016,12.66837]
[1777639489443,25.77,77947.11,39.9,-0.14821,0.00016,12.66781]
[1777639489481,25.77,77947.61,39.9,-0.14812,0.00016,12.66325]
[1777639490805,25.77,77947.61,39.9,-0.14812,0.00016,12.66325]
[1777639491333,25.77,77947.61,39.9,-0.14812,0.00016,12.66325]
[1777639496907,25.76,77945.77,39.9,-0.1484,0.00016,12.67845]
[1777639498446,25.76,77946.14,39.9,-0.14833,0.00016,12.67474]
[1777639499823,25.76,77946.72,39.9,-0.14822,0.00016,12.6688]
[1777639500034,25.76,77946.72,39.9,-0.14822,0.00016,12.6688]
[1777639500530,25.76,77946.72,39.9,-0.14822,0.00016,12.6688]
[1777639500709,25.76,77946.15,39.9,-0.14832,0.00016,12.67409]
[1777639502326,25.76,77943.66,39.9,-0.14873,0.00016,12.69707]
[1777639502428,25.76,77944.42,39.9,-0.1486,0.00016,12.69007]
[1777639503087,25.76,77944.42,39.9,-0.1486,0.00016,12.69007]
[1777639503172,25.76,77944.27,39.9,-0.14862,0.00016,12.69118]
[1777639505330,25.76,77938.69,39.9,-0.14954,0.00016,12.74261]
[1777639511475,25.76,77938.3,39.9,-0.1496,0.00016,12.74564]
[1777639512126,25.76,77938.51,39.9,-0.14956,0.00016,12.74362]
[1777639512223,25.76,77938.51,39.9,-0.14956,0.00016,12.74362]
[1777639512236,25.76,77939.23,39.9,-0.14944,0.00016,12.7369]
[1777639516264,25.76,77951.7,39.9,-0.14737,0.00016,12.62071]
[1777639521298,25.75,77953.55,39.9,-0.14705,0.00016,12.60277]
[1777639526334,25.75,77949.13,39.9,-0.14776,0.00016,12.64262]
[1777639531164,25.75,77949.9,39.9,-0.14762,0.00016,12.63455]
[1777639531173,25.75,77949.9,39.9,-0.14762,0.00016,12.63455]
[1777639531369,25.75,77950.14,39.9,-0.14753,0.00016,12.62704]
[1777639536405,25.75,77940.84,39.9,-0.14905,0.00016,12.71273]
[1777639537714,25.75,77940.84,39.9,-0.14905,0.00016,12.71273]
[1777639540432,25.75,77951.25,39.9,-0.14734,0.00016,12.61655]
[1777639544707,25.75,77951.17,39.9,-0.14736,0.00016,12.61747]
[1777639549897,25.75,77951.74,39.9,-0.14727,0.00016,12.61262]
[1777639550273,25.75,77951.74,39.9,-0.14727,0.00016,12.61262]
[1777639555538,25.75,77948.37,39.9,-0.14783,0.00016,12.6441]
[1777639556442,25.75,77948.37,39.9,-0.14783,0.00016,12.6441]
[1777639561580,25.75,77944.62,39.9,-0.14845,0.00016,12.6788]
[1777639563997,25.75,77947.51,39.9,-0.14797,0.00016,12.65222]
[1777639564380,25.75,77947.51,39.9,-0.14797,0.00016,12.65222]
[1777639564473,25.75,77947.51,39.9,-0.14797,0.00016,12.65222]
[1777639564554,25.75,77947.51,39.9,-0.14797,0.00016,12.65222]
[1777639564573,25.75,77947.51,39.9,-0.14797,0.00016,12.65222]
[1777639564590,25.75,77947.51,39.9,-0.14797,0.00016,12.65222]
[1777639564635,25.75,77947.51,39.9,-0.14797,0.00016,12.65222]
[1777639564793,25.75,77973.21,39.9,-0.1438,0.00016,12.41529]
[1777639564926,25.75,77973.21,39.9,-0.1438,0.00016,12.41529]
[1777639565132,25.75,77973.21,39.9,-0.1438,0.00016,12.41529]
[1777639565538,25.75,77973.21,39.9,-0.1438,0.00016,12.41529]
[1777639565608,25.75,77983.7,39.9,-0.14212,0.00016,12.31887]
[1777639570643,25.75,77984.98,39.9,-0.14193,0.00016,12.30807]
[1777639573914,25.75,77986.36,39.9,-0.14173,0.00016,12.29601]
[1777639576796,25.76,77986.48,39.9,-0.14171,0.00016,12.29536]
[1777639582179,25.76,77985.93,39.9,-0.14182,0.00016,12.30178]
[1777639582210,25.76,77985.93,39.9,-0.14182,0.00016,12.30178]
[1777639582381,25.76,77985.93,39.9,-0.14182,0.00016,12.30178]
[1777639582675,25.76,77985.93,39.9,-0.14182,0.00016,12.30178]
[1777639582720,25.76,77985.93,39.9,-0.14182,0.00016,12.30178]
[1777639582804,25.76,77985.93,39.9,-0.14182,0.00016,12.30178]
[1777639582835,25.76,78004.81,39.9,-0.13885,0.00016,12.12869]
[1777639583136,25.76,78004.81,39.9,-0.13885,0.00016,12.12869]
[1777639583734,25.76,78018.7,39.9,-0.13669,0.00016,12.00188]
[1777639587176,25.76,78020.92,39.9,-0.13638,0.00015,11.9836]
[1777639587762,25.76,78022.05,39.9,-0.13621,0.00015,11.97394]
[1777639590907,25.77,78023.44,39.9,-0.13602,0.00015,11.96232]
[1777639591096,25.77,78023.44,39.9,-0.13602,0.00015,11.96232]
[1777639592412,25.77,78019.92,39.9,-0.13653,0.00015,11.99019]
[1777639592796,25.77,78018.89,39.9,-0.13669,0.00016,11.99994]
[1777639597553,25.77,78012.88,39.9,-0.13767,0.00016,12.05746]
[1777639598777,25.77,78009.7,39.9,-0.13818,0.00016,12.08714]
[1777639603874,25.78,78010.78,39.9,-0.13806,0.00016,12.0804]
[1777639605161,25.78,78010.6,39.9,-0.1381,0.00016,12.08257]
[1777639605987,25.78,78010.6,39.9,-0.13811,0.00016,12.08309]
[1777639606554,25.78,78010.6,39.9,-0.13811,0.00016,12.08309]
[1777639606804,25.78,78010.6,39.9,-0.13811,0.00016,12.08309]
[1777639607232,25.78,78006.03,39.9,-0.13883,0.00016,12.12542]
[1777639607250,25.78,78006.03,39.9,-0.13883,0.00016,12.12542]
[1777639607514,25.78,78006.03,39.9,-0.13883,0.00016,12.12542]
[1777639607609,25.78,78006.03,39.9,-0.13883,0.00016,12.12542]
[1777639607618,25.78,78006.03,39.9,-0.13883,0.00016,12.12542]
[1777639607784,25.78,77990.18,39.9,-0.14133,0.00016,12.27102]
[1777639608584,25.78,77980.1,39.9,-0.14294,0.00016,12.36403]
[1777639613965,25.79,77973.21,39.9,-0.14408,0.00016,12.42931]
[1777639618082,25.79,77973.3,39.9,-0.14409,0.00016,12.42971]
[1777639618150,25.79,77973.3,39.9,-0.14409,0.00016,12.42971]
[1777639618194,25.79,77973.05,39.9,-0.14414,0.00016,12.43242]
[1777639619354,25.79,77973.05,39.9,-0.14414,0.00016,12.43242]
[1777639619547,25.79,77973.05,39.9,-0.14414,0.00016,12.43242]
[1777639619682,25.79,77973.05,39.9,-0.14414,0.00016,12.43242]
[1777639619892,25.79,77973.05,39.9,-0.14414,0.00016,12.43242]
[1777639619938,25.79,77979.21,39.9,-0.14316,0.00016,12.37641]
[1777639620132,25.79,77979.21,39.9,-0.14316,0.00016,12.37641]
[1777639620296,25.79,77979.21,39.9,-0.14316,0.00016,12.37641]
[1777639620350,25.79,77979.21,39.9,-0.14316,0.00016,12.37641]
[1777639620537,25.79,77979.21,39.9,-0.14316,0.00016,12.37641]
[1777639620591,25.79,77979.21,39.9,-0.14316,0.00016,12.37641]
[1777639620794,25.79,77979.21,39.9,-0.14316,0.00016,12.37641]
[1777639620832,25.79,77979.21,39.9,-0.14316,0.00016,12.37641]
[1777639620889,25.79,78005.51,39.9,-0.139,0.00016,12.13567]
[1777639621322,25.79,78024.02,39.9,-0.13613,0.00015,11.96703]
[1777639622743,25.79,78024.02,39.9,-0.13613,0.00015,11.96703]
[1777639622793,25.8,78032.41,39.9,-0.13486,0.00015,11.89122]
[1777639623752,25.8,78032.41,39.9,-0.13486,0.00015,11.89122]
[1777639623993,25.8,78030.21,39.9,-0.1352,0.00015,11.91176]
[1777639624025,25.8,78030.21,39.9,-0.1352,0.00015,11.91176]
[1777639624244,25.8,78030.21,39.9,-0.1352,0.00015,11.91176]
[1777639624256,25.8,78030.21,39.9,-0.1352,0.00015,11.91176]
[1777639624826,25.8,78030.21,39.9,-0.1352,0.00015,11.91176]
[1777639624829,25.8,78029.5,39.9,-0.13532,0.00015,11.91904]
[1777639629754,25.8,78028.32,39.9,-0.13553,0.00015,11.93116]
[1777639635565,25.8,78023.4,39.9,-0.13633,0.00015,11.97872]
[1777639636068,25.81,78024.41,39.9,-0.13619,0.00015,11.97028]
[1777639637824,25.81,78027.33,39.9,-0.13574,0.00015,11.94402]
[1777639637915,25.81,78026.76,39.9,-0.13584,0.00015,11.94969]
[1777639639851,25.81,78026.55,39.9,-0.13587,0.00015,11.95161]
[1777639649302,25.82,78026.16,39.9,-0.13606,0.00015,11.96293]
[1777639655110,25.83,78018.72,39.9,-0.13725,0.00016,12.03087]
[1777639660796,25.84,78015.71,39.9,-0.13777,0.00016,12.06169]
[1777639661620,25.84,78015.4,39.9,-0.13783,0.00016,12.06514]
[1777639661655,25.84,78015.4,39.9,-0.13783,0.00016,12.06514]
[1777639661726,25.84,78015.4,39.9,-0.13783,0.00016,12.06514]
[1777639667352,25.85,78005.2,39.9,-0.13949,0.00016,12.16208]
[1777639669209,25.85,78003.17,39.9,-0.13981,0.00016,12.18108]
[1777639672387,25.85,78013.53,39.9,-0.13822,0.00016,12.08816]
[1777639673651,25.85,78013.53,39.9,-0.13822,0.00016,12.08816]
[1777639679436,25.86,78011.51,39.9,-0.1386,0.00016,12.11038]
[1777639680481,25.86,78011.51,39.9,-0.1386,0.00016,12.11038]
[1777639683606,25.86,78018.75,39.9,-0.1375,0.00016,12.04582]
[1777639684458,25.86,78017.42,39.9,-0.13772,0.00016,12.05855]
[1777639689372,25.87,78020.34,39.9,-0.13731,0.00015,12.03477]
[1777639690079,25.87,78020.78,39.9,-0.13725,0.00015,12.03137]
[1777639690569,25.87,78020.78,39.9,-0.13725,0.00015,12.03137]
[1777639690909,25.87,78020.78,39.9,-0.13725,0.00015,12.03137]
[1777639696556,25.88,78027.36,39.9,-0.13632,0.00015,11.97643]
[1777639701672,25.88,78022.39,39.9,-0.13713,0.00015,12.02434]
[1777639701675,25.88,78022.35,39.9,-0.13715,0.00015,12.02533]
[1777639706553,25.89,78017.89,39.9,-0.1379,0.00016,12.06975]
[1777639706863,25.89,78020.82,39.9,-0.13746,0.00015,12.04396]
[1777639708632,25.89,78022.26,39.9,-0.13725,0.00015,12.03145]
[1777639708712,25.89,78022.44,39.9,-0.13723,0.00015,12.03044]
[1777639714813,25.9,78023.59,39.9,-0.13709,0.00015,12.01977]
[1777639714914,25.9,78023.59,39.9,-0.13711,0.00015,12.02075]
[1777639720724,25.91,78024.38,39.9,-0.13705,0.00015,12.01732]
[1777639725759,25.92,78024.52,39.9,-0.13708,0.00015,12.01928]
[1777639730795,25.92,78023.81,39.9,-0.13724,0.00015,12.02886]
[1777639732203,25.92,78026.4,39.9,-0.13685,0.00015,12.00592]
[1777639732689,25.92,78026.4,39.9,-0.13685,0.00015,12.00592]
[1777639733816,25.93,78012.31,39.9,-0.13906,0.00016,12.13549]
[1777639738851,25.93,78011.88,39.9,-0.13917,0.00016,12.1418]
[1777639742617,25.93,78011.42,39.9,-0.13926,0.00016,12.14744]
[1777639742819,25.93,78011.42,39.9,-0.13926,0.00016,12.14744]
[1777639742847,25.93,78011.42,39.9,-0.13926,0.00016,12.14744]
[1777639742880,25.93,78010.09,39.9,-0.13948,0.00016,12.16003]
[1777639743684,25.93,78010.09,39.9,-0.13948,0.00016,12.16003]
[1777639743693,25.93,78010.09,39.9,-0.13948,0.00016,12.16003]
[1777639743887,25.93,78000.61,39.9,-0.14098,0.00016,12.24727]
[1777639748922,25.94,78000.62,39.9,-0.14101,0.00016,12.24891]
[1777639749933,25.94,78000.62,39.9,-0.14101,0.00016,12.24891]
[1777639750034,25.94,78002.37,39.9,-0.14074,0.00016,12.2333]
[1777639750269,25.94,78002.37,39.9,-0.14074,0.00016,12.2333]
[1777639752085,25.94,77994.41,39.9,-0.14201,0.00016,12.30697]
[1777639754061,25.94,77999.65,39.9,-0.14121,0.00016,12.26046]
[1777639754785,25.94,77999.65,39.9,-0.14121,0.00016,12.26046]
[1777639755920,25.94,78000.02,39.9,-0.14116,0.00016,12.25779]
[1777639756506,25.95,77999.78,39.9,-0.14121,0.00016,12.26069]
[1777639760199,25.95,77995.91,39.9,-0.14187,0.00016,12.29867]
[1777639765423,25.96,77987.88,39.9,-0.14319,0.00016,12.3749]
[1777639770024,25.96,77987.66,39.9,-0.14326,0.00016,12.3791]
[1777639771496,25.96,77983.51,39.9,-0.14393,0.00016,12.41748]
[1777639773638,25.96,77981.26,39.9,-0.14426,0.00016,12.43389]
[1777639779135,25.97,77985.18,39.9,-0.1437,0.00016,12.4016]
[1777639784171,25.97,77984.46,39.9,-0.14386,0.00016,12.41074]
[1777639789205,25.98,77986.39,39.9,-0.14359,0.00016,12.39566]
[1777639791329,25.98,77985.27,39.9,-0.14378,0.00016,12.40637]
[1777639797135,25.99,77982.97,39.9,-0.14419,0.00016,12.43008]
[1777639797248,25.99,77982.97,39.9,-0.14419,0.00016,12.43008]
[1777639797307,25.99,77982.97,39.9,-0.14419,0.00016,12.43008]
[1777639797324,25.99,77982.97,39.9,-0.14419,0.00016,12.43008]
[1777639801226,25.99,77979.45,39.9,-0.14478,0.00016,12.46384]
[1777639806325,25.99,77986.81,39.9,-0.14365,0.00016,12.39913]
[1777639810420,26.0,77986.09,39.9,-0.14379,0.00016,12.40705]
[1777639815502,26.0,77989.61,39.9,-0.14326,0.00016,12.37716]
[1777639817104,26.0,77995.52,39.9,-0.14234,0.00016,12.32427]
[1777639819300,26.0,78004.01,39.9,-0.14102,0.00016,12.24809]
[1777639820326,26.0,78005.15,39.9,-0.14086,0.00016,12.2383]
[1777639820573,26.0,78005.15,39.9,-0.14086,0.00016,12.2383]
[1777639821453,26.01,78003.56,39.9,-0.14113,0.00016,12.25395]
[1777639821650,26.01,78003.56,39.9,-0.14113,0.00016,12.25395]
[1777639821900,26.01,78003.56,39.9,-0.14113,0.00016,12.25395]
[1777639822028,26.01,78003.56,39.9,-0.14113,0.00016,12.25395]
[1777639822229,26.01,78003.59,39.9,-0.14113,0.00016,12.25401]
[1777639824195,26.01,77995.68,39.9,-0.14238,0.00016,12.3266]
[1777639824450,26.01,77995.68,39.9,-0.14238,0.00016,12.3266]
[1777639824529,26.01,77995.68,39.9,-0.14238,0.00016,12.3266]
[1777639827791,26.01,77990.77,39.9,-0.1432,0.00016,12.37371]
[1777639833516,26.02,77994.09,39.9,-0.14271,0.00016,12.34297]
[1777639838551,26.03,77995.09,39.9,-0.1426,0.00016,12.33709]
[1777639842712,26.03,77996.33,39.9,-0.14244,0.00016,12.32776]
[1777639848621,26.04,77995.02,39.9,-0.14274,0.00016,12.3447]
[1777639853656,26.05,77993.05,39.9,-0.14311,0.00016,12.36612]
[1777639857847,26.05,77993.33,39.9,-0.1431,0.00016,12.3656]
[1777639860462,26.05,77983.78,39.9,-0.14465,0.00016,12.45427]
[1777639867620,26.06,77983.95,39.9,-0.14469,0.00016,12.45653]
[1777639872163,26.07,77983.85,39.9,-0.14474,0.00016,12.45965]
[1777639872795,26.07,77984.46,39.9,-0.14466,0.00016,12.45525]
[1777639877830,26.07,77984.42,39.9,-0.14472,0.00016,12.45875]
[1777639882866,26.08,77984.75,39.9,-0.14472,0.00016,12.4586]
[1777639887866,26.08,77987.38,39.9,-0.14434,0.00016,12.4371]
[1777639887901,26.08,77987.38,39.9,-0.14434,0.00016,12.4371]
[1777639895959,26.09,77987.6,39.9,-0.14435,0.00016,12.43518]
[1777639897309,26.09,77987.74,39.9,-0.14434,0.00016,12.43446]
[1777639903007,26.1,77996.59,39.9,-0.143,0.00016,12.35787]
[1777639908044,26.11,77996.18,39.9,-0.14312,0.00016,12.36481]
[1777639909646,26.11,77996.33,39.9,-0.1431,0.00016,12.36408]
[1777639915092,26.12,77994.92,39.9,-0.14339,0.00016,12.38051]
[1777639920127,26.12,77992.57,39.9,-0.14381,0.00016,12.4047]
[1777639923065,26.12,77994.33,39.9,-0.14355,0.00016,12.38983]
[1777639923081,26.12,77994.33,39.9,-0.14355,0.00016,12.38983]
[1777639923175,26.12,77994.33,39.9,-0.14356,0.00016,12.39038]
[1777639928183,26.13,77989.33,39.9,-0.14437,0.00016,12.43666]
[1777639933109,26.13,77987.7,39.9,-0.14464,0.00016,12.45203]
[1777639933111,26.13,77987.7,39.9,-0.14464,0.00016,12.45203]
[1777639938253,26.13,77989.65,39.9,-0.14433,0.00016,12.4344]
[1777639943288,26.13,77990.15,39.9,-0.14425,0.00016,12.42972]
[1777639947898,26.13,77993.25,39.9,-0.14376,0.00016,12.40154]
[1777639953357,26.13,77993.47,39.9,-0.14367,0.00016,12.39421]
[1777639958392,26.13,77990.4,39.9,-0.14415,0.00016,12.42174]
[1777639963428,26.13,77991.03,39.9,-0.14404,0.00016,12.41556]
[1777639969470,26.12,77990.69,39.9,-0.14409,0.00016,12.41816]
[1777639974505,26.12,77990.84,39.9,-0.14406,0.00016,12.41641]
[1777639979369,26.12,77990.39,39.9,-0.14412,0.00016,12.42018]
[1777639979379,26.12,77990.39,39.9,-0.14412,0.00016,12.42018]
[1777639984576,26.12,77989.75,39.9,-0.14424,0.00016,12.42673]
[1777639989611,26.13,77988.72,39.9,-0.14442,0.00016,12.43693]
[1777639994651,26.13,77987.78,39.9,-0.14458,0.00016,12.44603]
[1777639999687,26.13,77988.43,39.9,-0.14448,0.00016,12.44067]
[1777640004237,26.13,77987.82,39.9,-0.14459,0.00016,12.44648]
[1777640004700,26.13,77985.74,39.9,-0.14492,0.00016,12.46544]
[1777640005108,26.13,77982.12,39.9,-0.1455,0.00016,12.49834]
[1777640006771,26.13,77978.13,39.9,-0.14614,0.00016,12.53487]
[1777640007845,26.13,77974.15,39.9,-0.14678,0.00016,12.57126]
[1777640007890,26.13,77974.15,39.9,-0.14678,0.00016,12.57126]
[1777640008091,26.13,77974.15,39.9,-0.14678,0.00016,12.57126]
[1777640008175,26.13,77966.67,39.9,-0.14799,0.00016,12.63938]
[1777640013786,26.13,77971.39,39.9,-0.14717,0.00016,12.59074]
[1777640018821,26.13,77971.53,39.9,-0.14715,0.00016,12.58934]
[1777640023856,26.13,77970.21,39.9,-0.14736,0.00016,12.60117]
[1777640025089,26.13,77970.21,39.9,-0.14736,0.00016,12.60117]
[1777640031375,26.13,77966.37,39.9,-0.14797,0.00016,12.63569]
[1777640036947,26.13,77966.39,39.9,-0.14796,0.00016,12.63493]
[1777640042586,26.13,77967.43,39.9,-0.14779,0.00016,12.62526]
[1777640045266,26.13,77968.81,39.9,-0.14756,0.00016,12.61257]
[1777640049913,26.12,77967.08,39.9,-0.14782,0.00016,12.62705]
[1777640051465,26.12,77958.29,39.9,-0.14924,0.00016,12.70648]
[1777640053942,26.12,77957.23,39.9,-0.1494,0.00016,12.71576]
[1777640053999,26.12,77957.23,39.9,-0.1494,0.00016,12.71576]
[1777640054093,26.12,77957.23,39.9,-0.1494,0.00016,12.71576]
[1777640054138,26.12,77953.87,39.9,-0.14995,0.00016,12.7461]
[1777640055397,26.12,77950.84,39.9,-0.15045,0.00016,12.77401]
[1777640055908,26.12,77950.84,39.9,-0.15045,0.00016,12.77401]
[1777640055940,26.12,77950.84,39.9,-0.15045,0.00016,12.77401]
[1777640055953,26.12,77950.84,39.9,-0.15045,0.00016,12.77401]
[1777640058314,26.12,77940.56,39.9,-0.15215,0.00016,12.86805]
[1777640060013,26.12,77939.73,39.9,-0.15229,0.00016,12.87601]
[1777640061901,26.13,77941.69,39.9,-0.15198,0.00016,12.85857]
[1777640062246,26.13,77942.78,39.9,-0.1518,0.00016,12.84888]
[1777640066087,26.13,77943.79,39.9,-0.15163,0.00016,12.83953]
[1777640071186,26.12,77940.24,39.9,-0.15217,0.00016,12.86643]
[1777640076222,26.12,77939.03,39.9,-0.15236,0.00016,12.87704]
[1777640080227,26.12,77939.88,39.9,-0.15221,0.00016,12.86907]
[1777640080250,26.12,77940.32,39.9,-0.15214,0.00016,12.865]
[1777640080866,26.12,77940.32,39.9,-0.15214,0.00016,12.865]
[1777640081257,26.12,77939.76,39.9,-0.15223,0.00016,12.86973]
[1777640081524,26.12,77939.76,39.9,-0.15223,0.00016,12.86973]
[1777640082264,26.12,77939.2,39.9,-0.15231,0.00016,12.87444]
[1777640083978,26.12,77938.0,39.9,-0.1525,0.00017,12.88498]
[1777640084277,26.12,77936.97,39.9,-0.15267,0.00017,12.89396]
[1777640086418,26.12,77938.37,39.9,-0.15243,0.00017,12.8811]
[1777640087299,26.12,77936.74,39.9,-0.1527,0.00017,12.89556]
[1777640092336,26.12,77937.6,39.9,-0.15252,0.00017,12.88582]
[1777640092430,26.12,77937.6,39.9,-0.15252,0.00017,12.88582]
[1777640093343,26.12,77937.85,39.9,-0.15247,0.00017,12.88321]
[1777640093581,26.12,77937.85,39.9,-0.15247,0.00017,12.88321]
[1777640099385,26.11,77935.69,39.9,-0.15282,0.00017,12.90212]
[1777640099875,26.11,77935.69,39.9,-0.15282,0.00017,12.90212]
[1777640100521,26.11,77934.68,39.9,-0.15298,0.00017,12.91121]
[1777640101617,26.11,77934.68,39.9,-0.15298,0.00017,12.91121]
[1777640101661,26.11,77934.68,39.9,-0.15298,0.00017,12.91121]
[1777640101723,26.11,77934.68,39.9,-0.15298,0.00017,12.91121]
[1777640101751,26.11,77934.68,39.9,-0.15298,0.00017,12.91121]
[1777640101767,26.11,77938.56,39.9,-0.15234,0.00017,12.87575]
[1777640103413,26.11,77949.12,39.9,-0.1506,0.00016,12.77945]
[1777640104891,26.11,77949.12,39.9,-0.1506,0.00016,12.77945]
[1777640104891,26.11,77949.12,39.9,-0.1506,0.00016,12.77945]
[1777640109144,26.11,77948.96,39.9,-0.1506,0.00016,12.77995]
[1777640109455,26.11,77958.38,39.9,-0.14906,0.00016,12.69384]
[1777640111672,26.11,77967.45,39.9,-0.14759,0.00016,12.61128]
[1777640113645,26.11,77967.41,39.9,-0.14759,0.00016,12.61165]
[1777640119824,26.11,77969.68,39.9,-0.14723,0.00016,12.59118]
[1777640125567,26.11,77971.07,39.9,-0.14701,0.00016,12.57883]
[1777640126453,26.11,77971.07,39.9,-0.14701,0.00016,12.57883]
[1777640131855,26.11,77970.36,39.9,-0.14713,0.00016,12.58553]
[1777640134877,26.11,77970.17,39.9,-0.14711,0.00016,12.58228]
[1777640141121,26.11,77965.21,39.9,-0.14792,0.00016,12.62744]
[1777640144346,26.11,77961.07,39.9,-0.14859,0.00016,12.66495]
[1777640144348,26.11,77960.51,39.9,-0.14867,0.00016,12.66988]
[1777640146414,26.11,77960.51,39.9,-0.14867,0.00016,12.66988]
[1777640146714,26.11,77960.35,39.9,-0.14871,0.00016,12.67174]
[1777640150632,26.11,77959.62,39.9,-0.14882,0.00016,12.67809]
[1777640155278,26.11,77952.4,39.9,-0.14999,0.00016,12.7432]
[1777640155346,26.11,77953.49,39.9,-0.14981,0.00016,12.73312]
[1777640155786,26.11,77953.49,39.9,-0.14981,0.00016,12.73312]
[1777640155887,26.11,77952.7,39.9,-0.14994,0.00016,12.74047]
[1777640157337,26.11,77952.7,39.9,-0.14994,0.00016,12.74047]
[1777640157343,26.11,77952.82,39.9,-0.14992,0.00016,12.73922]
[1777640158804,26.11,77952.82,39.9,-0.14992,0.00016,12.73939]
[1777640158811,26.11,77952.82,39.9,-0.14992,0.00016,12.73939]
[1777640158905,26.11,77951.62,39.9,-0.15012,0.00016,12.75046]
[1777640164282,26.11,77950.92,39.9,-0.15026,0.00016,12.75845]
[1777640164384,26.11,77950.58,39.9,-0.15033,0.00016,12.76195]
[1777640165580,26.11,77951.34,39.9,-0.1502,0.00016,12.75513]
[1777640165847,26.12,77951.47,39.9,-0.15019,0.00016,12.75437]
[1777640170882,26.12,77951.23,39.9,-0.15026,0.00016,12.75863]
[1777640176058,26.12,77950.98,39.9,-0.15034,0.00016,12.76256]
[1777640179276,26.12,77954.85,39.9,-0.14973,0.00016,12.72865]
[1777640179375,26.13,77955.16,39.9,-0.14968,0.00016,12.72629]
[1777640180513,26.13,77956.74,39.9,-0.14943,0.00016,12.71209]
[1777640180952,26.13,77957.56,39.9,-0.1493,0.00016,12.70512]
[1777640183639,26.13,77958.54,39.9,-0.14916,0.00016,12.69722]
[1777640184359,26.13,77958.54,39.9,-0.14916,0.00016,12.69722]
[1777640184408,26.13,77958.58,39.9,-0.14916,0.00016,12.69736]
[1777640186293,26.13,77958.04,39.9,-0.14925,0.00016,12.70245]
[1777640186394,26.13,77957.4,39.9,-0.14936,0.00016,12.70843]
[1777640189515,26.13,77957.58,39.9,-0.14936,0.00016,12.70824]
[1777640190213,26.13,77957.58,39.9,-0.14936,0.00016,12.70824]
[1777640191949,26.14,77957.92,39.9,-0.14927,0.00016,12.70105]
[1777640192585,26.14,77957.47,39.9,-0.14936,0.00016,12.70562]
[1777640193068,26.14,77957.47,39.9,-0.14936,0.00016,12.70562]
[1777640194365,26.14,77957.49,39.9,-0.14936,0.00016,12.70592]
[1777640194466,26.14,77957.59,39.9,-0.14935,0.00016,12.70549]
[1777640196025,26.14,77958.34,39.9,-0.14923,0.00016,12.69884]
[1777640196078,26.14,77958.34,39.9,-0.14923,0.00016,12.69884]
[1777640196304,26.14,77958.77,39.9,-0.14917,0.00016,12.6951]
[1777640196718,26.14,77958.77,39.9,-0.14917,0.00016,12.6951]
[1777640197064,26.14,77957.87,39.9,-0.14932,0.00016,12.70376]
[1777640198030,26.14,77957.87,39.9,-0.14932,0.00016,12.70376]
[1777640198071,26.14,77958.44,39.9,-0.14923,0.00016,12.69874]
[1777640199777,26.14,77959.75,39.9,-0.14903,0.00016,12.68733]
[1777640200301,26.14,77959.75,39.9,-0.14903,0.00016,12.68733]
[1777640200307,26.14,77959.75,39.9,-0.14903,0.00016,12.68733]
[1777640200466,26.14,77962.85,39.9,-0.14853,0.00016,12.65969]
[1777640202844,26.14,77965.71,39.9,-0.14808,0.00016,12.63421]
[1777640202855,26.14,77965.71,39.9,-0.14808,0.00016,12.63421]
[1777640208141,26.15,77964.95,39.9,-0.14823,0.00016,12.64269]
[1777640213175,26.15,77966.41,39.9,-0.14802,0.00016,12.63083]
[1777640218211,26.15,77967.16,39.9,-0.14792,0.00016,12.62545]
[1777640223246,26.15,77967.43,39.9,-0.1479,0.00016,12.62445]
[1777640228281,26.16,77966.35,39.9,-0.1481,0.00016,12.63569]
[1777640233316,26.16,77966.4,39.9,-0.14812,0.00016,12.63665]
[1777640234431,26.16,77966.4,39.9,-0.14812,0.00016,12.63665]
[1777640240366,26.16,77969.85,39.9,-0.1476,0.00016,12.60742]
[1777640240985,26.16,77969.85,39.9,-0.1476,0.00016,12.60742]
[1777640246408,26.17,77977.24,39.9,-0.14645,0.00016,12.54274]
[1777640251443,26.17,77981.17,39.9,-0.14581,0.00016,12.50422]
[1777640255323,26.17,77981.66,39.9,-0.14576,0.00016,12.50113]
[1777640260511,26.18,77984.17,39.9,-0.1454,0.00016,12.48101]
[1777640262286,26.18,77985.71,39.9,-0.14516,0.00016,12.46752]
[1777640267560,26.19,77985.86,39.9,-0.14519,0.00016,12.46899]
[1777640271132,26.19,77987.56,39.9,-0.14494,0.00016,12.45499]
[1777640271600,26.19,77987.56,39.9,-0.14495,0.00016,12.45548]
[1777640271649,26.19,77985.04,39.9,-0.14535,0.00016,12.47828]
[1777640273536,26.19,77985.04,39.9,-0.14535,0.00016,12.47828]
[1777640273602,26.19,77984.14,39.9,-0.14552,0.00016,12.48798]
[1777640276712,26.19,77984.75,39.9,-0.14544,0.00016,12.48333]
[1777640280141,26.2,77985.58,39.9,-0.14533,0.00016,12.47715]
[1777640280723,26.2,77985.66,39.9,-0.14533,0.00016,12.47732]
[1777640285976,26.2,77983.32,39.9,-0.14574,0.00016,12.50032]
[1777640286840,26.2,77981.36,39.9,-0.14606,0.00016,12.51885]
[1777640287510,26.2,77981.36,39.9,-0.14606,0.00016,12.51885]
[1777640287531,26.2,77981.36,39.9,-0.14606,0.00016,12.51885]
[1777640288460,26.2,77978.01,39.9,-0.14661,0.00016,12.54951]
[1777640288520,26.2,77977.25,39.9,-0.14674,0.00016,12.55676]
[1777640290115,26.2,77977.15,39.9,-0.14675,0.00016,12.55766]
[1777640292262,26.21,77977.25,39.9,-0.14676,0.00016,12.55804]
[1777640292787,26.21,77977.32,39.9,-0.14677,0.00016,12.55866]
[1777640294851,26.21,77977.32,39.9,-0.14677,0.00016,12.55866]
[1777640295230,26.21,77977.32,39.9,-0.14677,0.00016,12.55866]
[1777640295577,26.21,77977.32,39.9,-0.14677,0.00016,12.55866]
[1777640296193,26.21,77977.39,39.9,-0.14679,0.00016,12.5599]
[1777640297621,26.21,77977.39,39.9,-0.1468,0.00016,12.56025]
[1777640297680,26.21,77977.39,39.9,-0.1468,0.00016,12.56025]
[1777640298386,26.21,77977.39,39.9,-0.1468,0.00016,12.56025]
[1777640299977,26.22,77975.75,39.9,-0.14708,0.00016,12.57605]
[1777640302594,26.22,77976.14,39.9,-0.14702,0.00016,12.57317]
[1777640306033,26.22,77969.93,39.9,-0.14805,0.00016,12.63115]
[1777640308391,26.22,77969.09,39.9,-0.14821,0.00016,12.63979]
[1777640310101,26.22,77969.2,39.9,-0.14821,0.00016,12.63979]
[1777640311065,26.23,77968.93,39.9,-0.14826,0.00016,12.64267]
[1777640311739,26.23,77968.93,39.9,-0.14822,0.00016,12.63808]
[1777640312093,26.23,77968.93,39.9,-0.14822,0.00016,12.63808]
[1777640313328,26.23,77968.33,39.9,-0.14833,0.00016,12.644]
[1777640313603,26.23,77968.33,39.9,-0.14833,0.00016,12.644]
[1777640314601,26.23,77968.1,39.9,-0.14837,0.00016,12.64656]
[1777640315854,26.23,77968.21,39.9,-0.14836,0.00016,12.64604]
[1777640318196,26.23,77968.18,39.9,-0.14839,0.00016,12.64725]
[1777640319034,26.23,77968.07,39.9,-0.14842,0.00016,12.64918]
[1777640319606,26.23,77968.07,39.9,-0.14842,0.00016,12.64918]
[1777640320271,26.23,77968.0,39.9,-0.14843,0.00016,12.65]
[1777640320454,26.23,77984.81,39.9,-0.14574,0.00016,12.49817]
[1777640323107,26.23,77982.17,39.9,-0.14617,0.00016,12.52268]
[1777640323121,26.24,77982.2,39.9,-0.14617,0.00016,12.52272]
[1777640324126,26.24,77982.2,39.9,-0.14617,0.00016,12.52272]
[1777640329993,26.24,77982.05,39.9,-0.14624,0.00016,12.52641]
[1777640335036,26.24,77983.17,39.9,-0.14608,0.00016,12.51789]
[1777640336505,26.24,77983.17,39.9,-0.14608,0.00016,12.51789]
[1777640338187,26.24,77983.4,39.9,-0.14606,0.00016,12.51644]
[1777640344099,26.25,77983.57,39.9,-0.14607,0.00016,12.51698]
[1777640345065,26.25,77983.57,39.9,-0.14607,0.00016,12.51698]
[1777640345862,26.25,77981.19,39.9,-0.14645,0.00016,12.53876]
[1777640346016,26.25,77981.19,39.9,-0.14645,0.00016,12.53876]
[1777640346548,26.25,77981.19,39.9,-0.14645,0.00016,12.53876]
[1777640347214,26.25,77973.84,39.9,-0.14764,0.00016,12.60569]
[1777640348183,26.25,77979.87,39.9,-0.14668,0.00016,12.55165]
[1777640348283,26.25,77980.62,39.9,-0.14657,0.00016,12.54539]
[1777640350338,26.25,77981.61,39.9,-0.14642,0.00016,12.53665]
[1777640350430,26.25,77981.97,39.9,-0.14636,0.00016,12.5336]
[1777640352982,26.25,77981.91,39.9,-0.14639,0.00016,12.53521]
[1777640353358,26.25,77981.91,39.9,-0.14639,0.00016,12.53521]
[1777640353361,26.25,77981.91,39.9,-0.14639,0.00016,12.53521]
[1777640353459,26.26,77982.12,39.9,-0.14636,0.00016,12.53385]
[1777640355889,26.26,77982.46,39.9,-0.14631,0.00016,12.53099]
[1777640356262,26.26,77982.46,39.9,-0.14631,0.00016,12.53099]
[1777640356319,26.26,77978.81,39.9,-0.14691,0.00016,12.5644]
[1777640357167,26.26,77978.81,39.9,-0.14691,0.00016,12.5644]
[1777640360505,26.26,77974.37,39.9,-0.14764,0.00016,12.60586]
[1777640361366,26.26,77975.93,39.9,-0.1474,0.00016,12.5922]
[1777640363428,26.26,77962.79,39.9,-0.14953,0.00016,12.71176]
[1777640363984,26.26,77963.3,39.9,-0.14946,0.00016,12.70743]
[1777640367561,26.26,77960.16,39.9,-0.14998,0.00016,12.73662]
[1777640370068,26.27,77959.86,39.9,-0.15004,0.00016,12.7401]
[1777640370294,26.27,77959.86,39.9,-0.15004,0.00016,12.7401]
[1777640371871,26.27,77949.14,39.9,-0.15175,0.00016,12.83235]
[1777640377920,26.27,77944.52,39.9,-0.15253,0.00016,12.87487]
[1777640379993,26.27,77940.83,39.9,-0.15314,0.00016,12.90863]
[1777640381299,26.27,77940.75,39.9,-0.15316,0.00016,12.90963]
[1777640381477,26.27,77940.75,39.9,-0.15316,0.00016,12.90963]
[1777640381773,26.27,77937.61,39.9,-0.15368,0.00017,12.93811]
[1777640381897,26.27,77937.61,39.9,-0.15368,0.00017,12.93811]
[1777640382050,26.27,77937.61,39.9,-0.15368,0.00017,12.93811]
[1777640385219,26.27,77934.58,39.9,-0.15419,0.00017,12.96585]
[1777640387873,26.27,77929.77,39.9,-0.15498,0.00017,13.00939]
[1777640387911,26.27,77929.77,39.9,-0.15498,0.00017,13.00939]
[1777640387928,26.27,77929.77,39.9,-0.15498,0.00017,13.00939]
[1777640387960,26.27,77929.77,39.9,-0.15498,0.00017,13.00939]
[1777640388425,26.27,77924.21,39.9,-0.15591,0.00017,13.05962]
[1777640390657,26.27,77915.28,39.9,-0.15742,0.00017,13.14119]
[1777640390868,26.27,77915.28,39.9,-0.15742,0.00017,13.14119]
[1777640390946,26.27,77915.28,39.9,-0.15742,0.00017,13.14119]
[1777640391547,26.27,77903.86,39.9,-0.15935,0.00017,13.24476]
[1777640392455,26.27,77894.31,39.9,-0.16097,0.00017,13.33127]
[1777640392809,26.27,77894.31,39.9,-0.16097,0.00017,13.33127]
[1777640394501,26.27,77887.01,39.9,-0.16222,0.00017,13.39731]
[1777640400511,26.27,77885.44,39.9,-0.16249,0.00017,13.41128]
[1777640402488,26.27,77889.54,39.9,-0.16178,0.00017,13.3742]
[1777640402581,26.27,77889.54,39.9,-0.16178,0.00017,13.3742]
[1777640402624,26.27,77889.54,39.9,-0.16178,0.00017,13.3742]
[1777640402669,26.27,77889.54,39.9,-0.16178,0.00017,13.3742]
[1777640402691,26.27,77898.77,39.9,-0.16021,0.00017,13.2908]
[1777640402879,26.27,77898.77,39.9,-0.16021,0.00017,13.2908]
[1777640403410,26.27,77898.77,39.9,-0.16021,0.00017,13.2908]
[1777640403447,26.27,77898.77,39.9,-0.16021,0.00017,13.2908]
[1777640403500,26.27,77898.77,39.9,-0.16021,0.00017,13.2908]
[1777640403591,26.27,77898.77,39.9,-0.16021,0.00017,13.2908]
[1777640403645,26.27,77919.4,39.9,-0.15673,0.00017,13.10414]
[1777640404540,26.27,77933.05,39.9,-0.15445,0.00017,12.98055]
[1777640405667,26.27,77941.41,39.9,-0.15307,0.00016,12.90497]
[1777640407560,26.27,77950.55,39.9,-0.15158,0.00016,12.82262]
[1777640407806,26.27,77950.55,39.9,-0.15158,0.00016,12.82262]
[1777640408253,26.27,77950.55,39.9,-0.15158,0.00016,12.82262]
[1777640408480,26.27,77950.55,39.9,-0.15158,0.00016,12.82262]
[1777640408487,26.27,77950.55,39.9,-0.15158,0.00016,12.82262]
[1777640408568,26.27,77957.14,39.9,-0.15051,0.00016,12.7633]
[1777640408998,26.27,77957.14,39.9,-0.15051,0.00016,12.7633]
[1777640409006,26.27,77957.14,39.9,-0.15051,0.00016,12.7633]
[1777640409575,26.27,77957.3,39.9,-0.15048,0.00016,12.76184]
[1777640409790,26.27,77957.3,39.9,-0.15048,0.00016,12.76184]
[1777640410582,26.27,77959.74,39.9,-0.15008,0.00016,12.73979]
[1777640410861,26.27,77959.74,39.9,-0.15008,0.00016,12.73979]
[1777640411540,26.27,77959.74,39.9,-0.15008,0.00016,12.73979]
[1777640411591,26.27,77961.81,39.9,-0.14975,0.00016,12.72143]
[1777640412380,26.27,77961.81,39.9,-0.14975,0.00016,12.72143]
[1777640413143,26.27,77956.16,39.9,-0.15068,0.00016,12.77285]
[1777640414728,26.27,77960.01,39.9,-0.15006,0.00016,12.73836]
[1777640414777,26.28,77962.51,39.9,-0.14966,0.00016,12.71611]
[1777640415134,26.28,77962.51,39.9,-0.14966,0.00016,12.71611]
[1777640416050,26.28,77963.65,39.9,-0.14947,0.00016,12.70588]
[1777640416624,26.28,77963.12,39.9,-0.14956,0.00016,12.71104]
[1777640417192,26.28,77963.12,39.9,-0.14956,0.00016,12.71104]
[1777640417695,26.28,77963.12,39.9,-0.14956,0.00016,12.71104]
[1777640417632,26.28,77960.78,39.9,-0.14995,0.00016,12.73225]
[1777640418342,26.28,77960.78,39.9,-0.14995,0.00016,12.73225]
[1777640418374,26.28,77960.78,39.9,-0.14995,0.00016,12.73225]
[1777640418555,26.28,77960.78,39.9,-0.14995,0.00016,12.73225]
[1777640418594,26.28,77960.78,39.9,-0.14995,0.00016,12.73225]
[1777640418639,26.28,77967.51,39.9,-0.14886,0.00016,12.67182]
[1777640419008,26.28,77967.51,39.9,-0.14886,0.00016,12.67182]
[1777640419373,26.28,77967.51,39.9,-0.14886,0.00016,12.67182]
[1777640420330,26.28,77970.4,39.9,-0.1484,0.00016,12.64584]
[1777640420653,26.28,77972.13,39.9,-0.14812,0.00016,12.63039]
[1777640421271,26.28,77972.13,39.9,-0.14812,0.00016,12.63039]
[1777640422956,26.28,77963.83,39.9,-0.14948,0.00016,12.7063]
[1777640424290,26.28,77966.61,39.9,-0.14904,0.00016,12.6816]
[1777640424316,26.28,77966.61,39.9,-0.14904,0.00016,12.6816]
[1777640424325,26.28,77966.61,39.9,-0.14904,0.00016,12.6816]
[1777640424935,26.28,77973.61,39.9,-0.14791,0.00016,12.61885]
[1777640424971,26.28,77973.61,39.9,-0.14791,0.00016,12.61885]
[1777640425688,26.28,77982.9,39.9,-0.14643,0.00016,12.53553]
[1777640425963,26.28,77982.9,39.9,-0.14643,0.00016,12.53553]
[1777640426891,26.28,77980.4,39.9,-0.14684,0.00016,12.55842]
[1777640427702,26.28,77977.0,39.9,-0.14739,0.00016,12.5894]
[1777640427920,26.28,77977.0,39.9,-0.14739,0.00016,12.5894]
[1777640428710,26.28,77977.0,39.9,-0.14739,0.00016,12.5894]
[1777640429440,26.28,77976.34,39.9,-0.14751,0.00016,12.59593]
[1777640430025,26.29,77980.84,39.9,-0.14679,0.00016,12.55589]
[1777640430153,26.29,77980.84,39.9,-0.14679,0.00016,12.55589]
[1777640430723,26.29,77984.24,39.9,-0.14626,0.00016,12.52585]
[1777640432302,26.29,77983.91,39.9,-0.14627,0.00016,12.5241]
[1777640432436,26.29,77983.91,39.9,-0.14627,0.00016,12.5241]
[1777640432738,26.29,77983.91,39.9,-0.14627,0.00016,12.5241]
[1777640432745,26.29,77999.98,39.9,-0.14373,0.00016,12.37959]
[1777640433216,26.29,77999.98,39.9,-0.14373,0.00016,12.37959]
[1777640433262,26.29,77999.98,39.9,-0.14373,0.00016,12.37959]
[1777640433485,26.29,77999.98,39.9,-0.14373,0.00016,12.37959]
[1777640433521,26.29,77999.98,39.9,-0.14373,0.00016,12.37959]
[1777640435296,26.29,78004.17,39.9,-0.14309,0.00016,12.34304]
[1777640436122,26.29,78004.17,39.9,-0.1431,0.00016,12.34364]
[1777640436124,26.29,78005.63,39.9,-0.14288,0.00016,12.33111]
[1777640437923,26.29,78012.11,39.9,-0.14187,0.00016,12.27278]
[1777640438152,26.29,78012.11,39.9,-0.14187,0.00016,12.27278]
[1777640438481,26.29,78012.11,39.9,-0.14187,0.00016,12.27278]
[1777640438721,26.29,78012.11,39.9,-0.14187,0.00016,12.27278]
[1777640439346,26.29,78022.57,39.9,-0.14026,0.00016,12.18001]
[1777640439997,26.29,78022.57,39.9,-0.14026,0.00016,12.18001]
[1777640440531,26.3,78033.86,39.9,-0.13853,0.00015,12.07925]
[1777640445847,26.3,78031.34,39.9,-0.13897,0.00015,12.10513]
[1777640449426,26.32,78032.29,39.9,-0.13894,0.00015,12.10348]
[1777640454911,26.37,78027.57,39.9,-0.14017,0.00015,12.17549]
[1777640455789,26.37,78027.57,39.9,-0.14017,0.00015,12.17549]
[1777640460372,26.41,78026.71,39.9,-0.14063,0.00015,12.20236]
[1777640460426,26.41,78026.71,39.9,-0.14063,0.00015,12.20236]
[1777640460519,26.41,78026.71,39.9,-0.14063,0.00015,12.20236]
[1777640464696,26.43,78034.03,39.9,-0.13974,0.00015,12.15107]
[1777640464711,26.43,78034.03,39.9,-0.13974,0.00015,12.15107]
[1777640464717,26.43,78034.03,39.9,-0.13974,0.00015,12.15107]
[1777640470026,26.48,78034.69,39.9,-0.14009,0.00015,12.17185]
[1777640470901,26.48,78036.31,39.9,-0.13984,0.00015,12.15739]
[1777640471094,26.48,78036.31,39.9,-0.13984,0.00015,12.15739]
[1777640473261,26.51,78041.26,39.9,-0.13933,0.00015,12.1279]
[1777640474254,26.52,78042.73,39.9,-0.1392,0.00015,12.1205]
[1777640478580,26.55,78043.36,39.9,-0.13931,0.00015,12.127]
[1777640480680,26.55,78042.0,39.9,-0.13954,0.00015,12.14023]
[1777640480759,26.55,78042.25,39.9,-0.13952,0.00015,12.1391]
[1777640483120,26.56,78030.11,39.9,-0.14142,0.00015,12.24965]
[1777640485376,26.56,78030.22,39.9,-0.14142,0.00015,12.24939]
[1777640485407,26.56,78030.99,39.9,-0.14131,0.00015,12.24325]
[1777640491175,26.56,78030.45,39.9,-0.14139,0.00015,12.24536]
[1777640496771,26.57,78030.17,39.9,-0.14146,0.00015,12.24944]
[1777640502341,26.57,78030.94,39.9,-0.14138,0.00015,12.24502]
[1777640502346,26.57,78030.94,39.9,-0.14138,0.00015,12.24502]
[1777640503427,26.57,78033.61,39.9,-0.14098,0.00015,12.22167]
[1777640503628,26.57,78043.63,39.9,-0.13945,0.00015,12.13299]
[1777640504211,26.57,78043.63,39.9,-0.13945,0.00015,12.13299]
[1777640504480,26.57,78043.63,39.9,-0.13945,0.00015,12.13299]
[1777640504527,26.57,78054.55,39.9,-0.1378,0.00015,12.03654]
[1777640510319,26.58,78060.18,39.9,-0.13702,0.00015,11.99128]
[1777640512314,26.6,78061.67,39.9,-0.13693,0.00015,11.98596]
[1777640512992,26.61,78064.75,39.9,-0.1366,0.00015,11.9666]
[1777640513205,26.61,78064.75,39.9,-0.1366,0.00015,11.9666]
[1777640513313,26.61,78064.75,39.9,-0.1366,0.00015,11.9666]
[1777640513384,26.61,78064.75,39.9,-0.1366,0.00015,11.9666]
[1777640513772,26.61,78064.75,39.9,-0.1366,0.00015,11.9666]
[1777640513801,26.61,78064.75,39.9,-0.1366,0.00015,11.9666]
[1777640513810,26.61,78079.32,39.9,-0.13443,0.00015,11.83847]
[1777640513972,26.61,78079.32,39.9,-0.13443,0.00015,11.83847]
[1777640514354,26.61,78079.32,39.9,-0.13443,0.00015,11.83847]
[1777640514585,26.61,78079.32,39.9,-0.13443,0.00015,11.83847]
[1777640514692,26.61,78094.61,39.9,-0.13218,0.00015,11.70374]
[1777640516226,26.61,78099.42,39.9,-0.13148,0.00015,11.66183]
[1777640516236,26.61,78099.42,39.9,-0.13148,0.00015,11.66183]
[1777640518874,26.62,78104.24,39.9,-0.13081,0.00015,11.62115]
[1777640519667,26.62,78104.24,39.9,-0.13081,0.00015,11.62115]
[1777640522975,26.62,78107.99,39.9,-0.1303,0.00015,11.59063]
[1777640523141,26.62,78107.99,39.9,-0.1303,0.00015,11.59063]
[1777640523327,26.62,78107.99,39.9,-0.1303,0.00015,11.59063]
[1777640523417,26.62,78107.99,39.9,-0.1303,0.00015,11.59063]
[1777640523494,26.62,78118.35,39.9,-0.12881,0.00014,11.50016]
[1777640524663,26.62,78118.35,39.9,-0.12881,0.00014,11.50016]
[1777640525388,26.63,78125.52,39.9,-0.12779,0.00014,11.43796]
[1777640526502,26.63,78123.71,39.9,-0.12807,0.00014,11.45473]
[1777640527210,26.63,78118.08,39.9,-0.12889,0.00014,11.50504]
[1777640527403,26.63,78118.08,39.9,-0.12889,0.00014,11.50504]
[1777640528065,26.63,78112.7,39.9,-0.12968,0.00014,11.55312]
[1777640528284,26.63,78112.7,39.9,-0.12968,0.00014,11.55312]
[1777640528595,26.63,78112.7,39.9,-0.12968,0.00014,11.55312]
[1777640530423,26.63,78104.06,39.9,-0.13096,0.00015,11.63047]
[1777640531138,26.63,78104.28,39.9,-0.13094,0.00015,11.62912]
[1777640531311,26.63,78104.28,39.9,-0.13094,0.00015,11.62912]
[1777640533413,26.64,78106.6,39.9,-0.13062,0.00015,11.60988]
[1777640535180,26.64,78107.84,39.9,-0.13046,0.00015,11.60023]
[1777640537283,26.64,78105.17,39.9,-0.13087,0.00015,11.62499]
[1777640541538,26.65,78098.22,39.9,-0.13192,0.00015,11.68863]
[1777640544302,26.65,78092.42,39.9,-0.13281,0.00015,11.74161]
[1777640549598,26.66,78091.49,39.9,-0.13301,0.00015,11.7537]
[1777640554633,26.66,78090.56,39.9,-0.13315,0.00015,11.76005]
[1777640556455,26.66,78090.34,39.9,-0.13319,0.00015,11.76261]
[1777640556902,26.66,78097.69,39.9,-0.13212,0.00015,11.69846]
[1777640556938,26.66,78097.69,39.9,-0.13212,0.00015,11.69846]
[1777640557546,26.66,78097.69,39.9,-0.13212,0.00015,11.69846]
[1777640557773,26.66,78097.69,39.9,-0.13212,0.00015,11.69846]
[1777640557861,26.66,78113.11,39.9,-0.12988,0.00014,11.5633]
[1777640558101,26.66,78113.11,39.9,-0.12988,0.00014,11.5633]
[1777640560991,26.67,78122.87,39.9,-0.12851,0.00014,11.47983]
[1777640561613,26.67,78122.87,39.9,-0.12851,0.00014,11.47983]
[1777640562359,26.67,78124.61,39.9,-0.12827,0.00014,11.46538]
[1777640567576,26.68,78124.53,39.9,-0.12835,0.00014,11.4702]
[1777640567754,26.68,78124.53,39.9,-0.12835,0.00014,11.4702]
[1777640567837,26.68,78124.53,39.9,-0.12835,0.00014,11.4702]
[1777640569788,26.68,78123.96,39.9,-0.12846,0.00014,11.47682]
[1777640570030,26.68,78123.13,39.9,-0.12859,0.00014,11.4849]
[1777640574835,26.69,78125.1,39.9,-0.12836,0.00014,11.47084]
[1777640578824,26.69,78124.44,39.9,-0.1285,0.00014,11.47976]
[1777640578951,26.7,78126.23,39.9,-0.12826,0.00014,11.46486]
[1777640581440,26.7,78119.04,39.9,-0.12932,0.00014,11.52937]
[1777640582020,26.7,78120.48,39.9,-0.12912,0.00014,11.51745]
[1777640587866,26.71,78121.32,39.9,-0.12907,0.00014,11.51438]
[1777640588104,26.71,78121.32,39.9,-0.12907,0.00014,11.51438]
[1777640591636,26.71,78121.46,39.9,-0.12908,0.00014,11.51525]
[1777640596928,26.72,78121.77,39.9,-0.12911,0.00014,11.51676]
[1777640598999,26.72,78119.13,39.9,-0.1295,0.00014,11.54056]
[1777640603492,26.73,78120.8,39.9,-0.1293,0.00014,11.52852]
[1777640603512,26.73,78120.8,39.9,-0.1293,0.00014,11.52852]
[1777640609014,26.75,78120.34,39.9,-0.12961,0.00014,11.54785]
[1777640614499,26.76,78118.55,39.9,-0.12986,0.00014,11.56078]
[1777640614524,26.76,78118.55,39.9,-0.12986,0.00014,11.56078]
[1777640620149,26.76,78122.0,39.9,-0.12942,0.00014,11.53409]
[1777640623322,26.77,78122.96,39.9,-0.12931,0.00014,11.52749]
[1777640627077,26.77,78118.78,39.9,-0.12996,0.00014,11.56647]
[1777640632180,26.78,78120.88,39.9,-0.12971,0.00014,11.55158]
[1777640637291,26.78,78118.39,39.9,-0.1301,0.00014,11.57562]
[1777640637419,26.78,78118.39,39.9,-0.1301,0.00014,11.57562]
[1777640638819,26.78,78118.5,39.9,-0.13011,0.00014,11.5757]
[1777640644264,26.79,78118.21,39.9,-0.13019,0.00014,11.58106]
[1777640649299,26.8,78123.36,39.9,-0.1295,0.00014,11.53924]
[1777640653003,26.8,78118.3,39.9,-0.13026,0.00014,11.5851]
[1777640658701,26.8,78122.26,39.9,-0.12973,0.00014,11.55321]
[1777640664961,26.81,78123.06,39.9,-0.12967,0.00014,11.54957]
[1777640664977,26.81,78123.06,39.9,-0.12967,0.00014,11.54957]
[1777640664985,26.81,78123.06,39.9,-0.12967,0.00014,11.54957]
[1777640665070,26.81,78124.23,39.9,-0.12951,0.00014,11.53991]
[1777640667152,26.81,78125.65,39.9,-0.12933,0.00014,11.52865]
[1777640667243,26.81,78125.65,39.9,-0.12933,0.00014,11.52865]
[1777640667258,26.81,78125.65,39.9,-0.12933,0.00014,11.52865]
[1777640673468,26.82,78116.12,39.9,-0.13071,0.00014,11.61046]
[1777640678504,26.82,78123.49,39.9,-0.12969,0.00014,11.54869]
[1777640681038,26.83,78123.46,39.9,-0.12972,0.00014,11.55011]
[1777640681149,26.83,78123.46,39.9,-0.12972,0.00014,11.55011]
[1777640681185,26.83,78123.46,39.9,-0.12972,0.00014,11.55011]
[1777640681297,26.83,78123.46,39.9,-0.12972,0.00014,11.55011]
[1777640684846,26.83,78136.24,39.9,-0.12792,0.00014,11.44058]
[1777640686466,26.83,78136.26,39.9,-0.12794,0.00014,11.44188]
[1777640688389,26.84,78146.25,39.9,-0.12654,0.00014,11.35649]
[1777640688599,26.84,78146.25,39.9,-0.12654,0.00014,11.35649]
[1777640688890,26.84,78146.25,39.9,-0.12654,0.00014,11.35649]
[1777640688926,26.84,78149.04,39.9,-0.12616,0.00014,11.33312]
[1777640690659,26.84,78153.6,39.9,-0.12553,0.00014,11.29407]
[1777640691007,26.84,78167.76,39.9,-0.12355,0.00014,11.17125]
[1777640691070,26.84,78167.76,39.9,-0.12355,0.00014,11.17125]
[1777640691318,26.84,78167.76,39.9,-0.12355,0.00014,11.17125]
[1777640691798,26.84,78173.78,39.9,-0.12272,0.00014,11.11977]
[1777640694258,26.84,78176.5,39.9,-0.12237,0.00014,11.0977]
[1777640694306,26.84,78176.5,39.9,-0.12237,0.00014,11.0977]
[1777640695551,26.84,78180.02,39.9,-0.12189,0.00014,11.0678]
[1777640695659,26.84,78180.02,39.9,-0.12189,0.00014,11.0678]
[1777640696577,26.84,78185.54,39.9,-0.12114,0.00014,11.0207]
[1777640696749,26.84,78185.54,39.9,-0.12114,0.00014,11.0207]
[1777640697216,26.85,78189.78,39.9,-0.12057,0.00014,10.98476]
[1777640699417,26.87,78190.87,39.9,-0.12064,0.00014,10.98911]
[1777640699484,26.87,78190.87,39.9,-0.12064,0.00014,10.98911]
[1777640700534,26.88,78188.57,39.9,-0.12106,0.00014,11.01563]
[1777640701671,26.9,78171.91,39.9,-0.12354,0.00014,11.17093]
[1777640702156,26.9,78171.91,39.9,-0.12354,0.00014,11.17093]
[1777640704953,26.92,78162.2,39.9,-0.125,0.00014,11.26179]
[1777640706669,26.93,78172.99,39.9,-0.12358,0.00014,11.17383]
[1777640707933,26.93,78177.96,39.9,-0.12295,0.00014,11.13457]
[1777640708637,26.94,78178.67,39.9,-0.12292,0.00014,11.13256]
[1777640708958,26.94,78190.21,39.9,-0.12133,0.00014,11.03318]
[1777640713996,26.99,78187.37,39.9,-0.12217,0.00014,11.0864]
[1777640714956,26.99,78187.37,39.9,-0.12217,0.00014,11.0864]
[1777640719486,27.03,78187.14,39.9,-0.12252,0.00014,11.10864]
[1777640721751,27.04,78188.04,39.9,-0.12252,0.00014,11.10871]
[1777640726866,27.06,78188.03,39.9,-0.12261,0.00014,11.11474]
[1777640729001,27.06,78186.59,39.9,-0.12282,0.00014,11.12748]
[1777640729359,27.06,78184.57,39.9,-0.1231,0.00014,11.14519]
[1777640730894,27.06,78166.16,39.9,-0.12566,0.00014,11.30413]
[1777640731781,27.06,78166.16,39.9,-0.12566,0.00014,11.30413]
[1777640732122,27.06,78159.88,39.9,-0.1265,0.00014,11.35333]
[1777640732908,27.06,78153.72,39.9,-0.12737,0.00014,11.40689]
[1777640733971,27.06,78153.72,39.9,-0.12737,0.00014,11.40689]
[1777640733975,27.06,78150.89,39.9,-0.12777,0.00014,11.43166]
[1777640737270,27.06,78154.96,39.9,-0.1272,0.00014,11.39646]
[1777640740265,27.06,78155.35,39.9,-0.12714,0.00014,11.39307]
[1777640743216,27.06,78156.82,39.9,-0.12694,0.00014,11.38038]
[1777640745542,27.06,78160.69,39.9,-0.12639,0.00014,11.34709]
[1777640745743,27.06,78160.69,39.9,-0.12639,0.00014,11.34709]
[1777640745999,27.06,78156.09,39.9,-0.12704,0.00014,11.38683]
[1777640747586,27.06,78149.76,39.9,-0.12794,0.00014,11.44183]
[1777640748029,27.06,78152.43,39.9,-0.12756,0.00014,11.4187]
[1777640748410,27.06,78152.43,39.9,-0.12756,0.00014,11.4187]
[1777640749028,27.06,78155.22,39.9,-0.12717,0.00014,11.39492]
[1777640754063,27.06,78153.51,39.9,-0.12744,0.00014,11.41137]
[1777640754784,27.06,78153.51,39.9,-0.12744,0.00014,11.41137]
[1777640754933,27.06,78153.51,39.9,-0.12744,0.00014,11.41137]
[1777640759938,27.07,78147.72,39.9,-0.12828,0.00014,11.46254]
[1777640765141,27.07,78154.86,39.9,-0.1273,0.00014,11.40296]
[1777640770175,27.07,78152.55,39.9,-0.12766,0.00014,11.42471]
[1777640775209,27.08,78150.36,39.9,-0.12799,0.00014,11.44519]
[1777640780186,27.08,78150.15,39.9,-0.12804,0.00014,11.44795]
[1777640780242,27.08,78150.63,39.9,-0.12797,0.00014,11.44412]
[1777640780312,27.08,78150.63,39.9,-0.12797,0.00014,11.44412]
[1777640780358,27.08,78150.63,39.9,-0.12797,0.00014,11.44412]
[1777640780484,27.08,78150.63,39.9,-0.12797,0.00014,11.44412]
[1777640780899,27.08,78150.63,39.9,-0.12797,0.00014,11.44412]
[1777640780910,27.08,78156.64,39.9,-0.12713,0.00014,11.39259]
[1777640781323,27.08,78156.64,39.9,-0.12713,0.00014,11.39259]
[1777640781850,27.08,78171.2,39.9,-0.1251,0.00014,11.26746]
[1777640782748,27.08,78171.2,39.9,-0.1251,0.00014,11.26746]
[1777640782999,27.08,78178.47,39.9,-0.1241,0.00014,11.20529]
[1777640783646,27.08,78178.47,39.9,-0.1241,0.00014,11.20529]
[1777640783740,27.08,78180.18,39.9,-0.12386,0.00014,11.1906]
[1777640785629,27.08,78181.11,39.9,-0.12374,0.00014,11.18328]
[1777640788271,27.08,78185.65,39.9,-0.12313,0.00014,11.14509]
[1777640788291,27.08,78185.65,39.9,-0.12313,0.00014,11.14509]
[1777640789614,27.08,78187.15,39.9,-0.12293,0.00014,11.13261]
[1777640790468,27.08,78191.45,39.9,-0.12235,0.00014,11.09614]
[1777640790486,27.08,78191.45,39.9,-0.12235,0.00014,11.09614]
[1777640790521,27.08,78191.45,39.9,-0.12235,0.00014,11.09614]
[1777640790936,27.08,78194.55,39.9,-0.12193,0.00014,11.0701]
[1777640792955,27.08,78195.76,39.9,-0.12172,0.00014,11.05472]
[1777640796025,27.09,78196.33,39.9,-0.12165,0.00014,11.0501]
[1777640796127,27.09,78195.8,39.9,-0.12172,0.00014,11.05479]
[1777640801395,27.09,78199.29,39.9,-0.12129,0.00014,11.02736]
[1777640806429,27.09,78196.62,39.9,-0.12169,0.00014,11.05262]
[1777640811952,27.1,78196.4,39.9,-0.12175,0.00014,11.05632]
[1777640816499,27.1,78196.41,39.9,-0.12178,0.00014,11.05858]
[1777640822549,27.11,78194.96,39.9,-0.12202,0.00014,11.07375]
[1777640822840,27.11,78194.96,39.9,-0.12202,0.00014,11.07375]
[1777640828592,27.11,78200.6,39.9,-0.12131,0.00014,11.02913]
[1777640833627,27.12,78200.87,39.9,-0.12132,0.00014,11.02953]
[1777640838662,27.12,78201.13,39.9,-0.12132,0.00014,11.03003]
[1777640843697,27.13,78191.69,39.9,-0.12265,0.00014,11.11339]
[1777640844616,27.13,78191.69,39.9,-0.12265,0.00014,11.11339]
[1777640845750,27.13,78191.25,39.9,-0.12272,0.00014,11.11757]
[1777640847520,27.13,78190.37,39.9,-0.12286,0.00014,11.12631]
[1777640850371,27.13,78190.32,39.9,-0.12288,0.00014,11.12751]
[1777640851747,27.13,78188.64,39.9,-0.12311,0.00014,11.14228]
[1777640856220,27.14,78188.29,39.9,-0.12314,0.00014,11.14202]
[1777640856242,27.14,78188.17,39.9,-0.12316,0.00014,11.14304]
[1777640856787,27.14,78188.11,39.9,-0.12317,0.00014,11.14389]
[1777640861188,27.18,78186.4,39.9,-0.12373,0.00014,11.17901]
[1777640861243,27.2,78186.42,39.9,-0.12393,0.00014,11.19125]
[1777640864048,27.22,78185.11,39.9,-0.12426,0.00014,11.21185]
[1777640864058,27.22,78185.11,39.9,-0.12426,0.00014,11.21185]
[1777640864108,27.22,78185.21,39.9,-0.12427,0.00014,11.21282]
[1777640868195,27.22,78184.74,39.9,-0.12435,0.00014,11.21787]
[1777640873908,27.23,78186.46,39.9,-0.12418,0.00014,11.20729]
[1777640878943,27.23,78185.48,39.9,-0.12435,0.00014,11.21813]
[1777640884177,27.24,78181.69,39.9,-0.12491,0.00014,11.25242]
[1777640887920,27.24,78185.61,39.9,-0.1244,0.00014,11.22073]
[1777640887972,27.24,78185.61,39.9,-0.1244,0.00014,11.22073]
[1777640888216,27.24,78185.61,39.9,-0.1244,0.00014,11.22073]
[1777640888015,27.24,78189.71,39.9,-0.12384,0.00014,11.18619]
[1777640893046,27.24,78191.68,39.9,-0.12359,0.00014,11.17058]
[1777640898081,27.25,78186.56,39.9,-0.12431,0.00014,11.21529]
[1777640902523,27.25,78187.91,39.9,-0.12413,0.00014,11.20455]
[1777640908150,27.26,78187.21,39.9,-0.12432,0.00014,11.21592]
[1777640910926,27.26,78187.45,39.9,-0.12429,0.00014,11.21427]
[1777640913639,27.26,78187.56,39.9,-0.12424,0.00014,11.2089]
[1777640918262,27.26,78188.74,39.9,-0.12409,0.00014,11.19966]
[1777640924263,27.27,78191.73,39.9,-0.12374,0.00014,11.17775]
[1777640925704,27.27,78189.29,39.9,-0.12407,0.00014,11.1988]
[1777640931312,27.27,78186.37,39.9,-0.12449,0.00014,11.22493]
[1777640936751,27.27,78186.92,39.9,-0.12443,0.00014,11.22117]
[1777640939004,27.27,78186.97,39.9,-0.12443,0.00014,11.22093]
[1777640944404,27.27,78181.62,39.9,-0.12519,0.00014,11.26772]
[1777640946624,27.27,78181.58,39.9,-0.12519,0.00014,11.26818]
[1777640947049,27.27,78181.58,39.9,-0.12519,0.00014,11.26818]
[1777640951267,27.28,78188.5,39.9,-0.12425,0.00014,11.20989]
[1777640960517,27.28,78199.19,39.9,-0.12283,0.00014,11.12134]
[1777640965551,27.28,78203.24,39.9,-0.1223,0.00014,11.0886]
[1777640966783,27.28,78203.24,39.9,-0.1223,0.00014,11.0886]
[1777640972600,27.29,78201.31,39.9,-0.12256,0.00014,11.10233]
[1777640977490,27.29,78202.82,39.9,-0.12238,0.00014,11.09093]
[1777640979649,27.29,78189.79,39.9,-0.12417,0.00014,11.20284]
[1777640980389,27.29,78189.79,39.9,-0.12417,0.00014,11.20284]
[1777640985691,27.29,78186.69,39.9,-0.12462,0.00014,11.2304]
[1777640990727,27.3,78186.23,39.9,-0.12469,0.00014,11.23515]
[1777640992786,27.3,78186.24,39.9,-0.12469,0.00014,11.23522]
[1777640992888,27.3,78186.2,39.9,-0.1247,0.00014,11.2357]
[1777640998785,27.29,78190.7,39.9,-0.12406,0.00014,11.19612]
[1777641004008,27.29,78191.8,39.9,-0.1239,0.00014,11.1859]
[1777641009116,27.29,78197.42,39.9,-0.12312,0.00014,11.13762]
[1777641014898,27.29,78196.24,39.9,-0.12327,0.00014,11.14706]
[1777641020114,27.29,78196.67,39.9,-0.12321,0.00014,11.14312]
[1777641020182,27.29,78195.4,39.9,-0.12338,0.00014,11.15388]
[1777641024970,27.29,78184.96,39.9,-0.12483,0.00014,11.24372]
[1777641025536,27.29,78184.96,39.9,-0.12483,0.00014,11.24372]
[1777641026795,27.29,78181.05,39.9,-0.12537,0.00014,11.27726]
[1777641031804,27.29,78176.54,39.9,-0.12596,0.00014,11.31125]
[1777641033884,27.29,78174.06,39.9,-0.12631,0.00014,11.33256]
[1777641034670,27.29,78174.08,39.9,-0.1263,0.00014,11.33241]
[1777641035947,27.29,78177.45,39.9,-0.12584,0.00014,11.30364]
[1777641037291,27.29,78184.13,39.9,-0.12491,0.00014,11.24663]
[1777641037380,27.29,78185.49,39.9,-0.12473,0.00014,11.23524]
[1777641042381,27.29,78187.91,39.9,-0.12439,0.00014,11.21408]
[1777641048131,27.29,78191.53,39.9,-0.12387,0.00014,11.18215]
[1777641052579,27.29,78194.01,39.9,-0.12352,0.00014,11.1603]
[1777641053037,27.29,78194.01,39.9,-0.12352,0.00014,11.1603]
[1777641053100,27.29,78194.01,39.9,-0.12352,0.00014,11.1603]
[1777641053148,27.29,78194.01,39.9,-0.12352,0.00014,11.1603]
[1777641053420,27.29,78194.01,39.9,-0.12352,0.00014,11.1603]
[1777641053237,27.29,78203.46,39.9,-0.12223,0.00014,11.07938]
[1777641054118,27.29,78203.46,39.9,-0.12223,0.00014,11.07938]
[1777641054994,27.29,78209.51,39.9,-0.1214,0.00014,11.02758]
[1777641055023,27.29,78209.51,39.9,-0.1214,0.00014,11.02758]
[1777641055051,27.29,78209.51,39.9,-0.1214,0.00014,11.02758]
[1777641055107,27.29,78209.51,39.9,-0.1214,0.00014,11.02758]
[1777641057782,27.29,78218.26,39.9,-0.12021,0.00013,10.95255]
[1777641057782,27.29,78218.26,39.9,-0.12021,0.00013,10.95255]
[1777641057796,27.29,78218.26,39.9,-0.12021,0.00013,10.95255]
[1777641057908,27.29,78218.26,39.9,-0.12021,0.00013,10.95255]
[1777641057940,27.29,78218.26,39.9,-0.12021,0.00013,10.95255]
[1777641058151,27.29,78218.26,39.9,-0.12021,0.00013,10.95255]
[1777641058419,27.29,78242.99,39.9,-0.11692,0.00013,10.74346]
[1777641058545,27.29,78242.99,39.9,-0.11692,0.00013,10.74346]
[1777641058559,27.29,78242.99,39.9,-0.11692,0.00013,10.74346]
[1777641058792,27.29,78242.99,39.9,-0.11692,0.00013,10.74346]
[1777641058818,27.29,78242.99,39.9,-0.11692,0.00013,10.74346]
[1777641058935,27.29,78242.99,39.9,-0.11692,0.00013,10.74346]
[1777641058999,27.29,78242.99,39.9,-0.11692,0.00013,10.74346]
[1777641059081,27.29,78242.99,39.9,-0.11692,0.00013,10.74346]
[1777641059239,27.29,78242.99,39.9,-0.11692,0.00013,10.74346]
[1777641059459,27.29,78242.99,39.9,-0.11692,0.00013,10.74346]
[1777641059509,27.29,78242.99,39.9,-0.11692,0.00013,10.74346]
[1777641059423,27.29,78281.31,39.9,-0.11196,0.00013,10.42159]
[1777641059683,27.29,78281.31,39.9,-0.11196,0.00013,10.42159]
[1777641059885,27.29,78281.31,39.9,-0.11196,0.00013,10.42159]
[1777641059984,27.29,78281.31,39.9,-0.11196,0.00013,10.42159]
[1777641060400,27.29,78281.31,39.9,-0.11196,0.00013,10.42159]
[1777641060373,27.28,78301.7,39.9,-0.10937,0.00013,10.25137]
[1777641060853,27.28,78301.7,39.9,-0.10937,0.00013,10.25137]
[1777641061024,27.28,78301.7,39.9,-0.10937,0.00013,10.25137]
[1777641061314,27.28,78301.7,39.9,-0.10937,0.00013,10.25137]
[1777641061338,27.28,78301.7,39.9,-0.10937,0.00013,10.25137]
[1777641061431,27.28,78302.17,39.9,-0.10931,0.00013,10.2472]
[1777641061654,27.28,78302.17,39.9,-0.10931,0.00013,10.2472]
[1777641061898,27.28,78302.17,39.9,-0.10931,0.00013,10.2472]
[1777641061979,27.28,78302.17,39.9,-0.10931,0.00013,10.2472]
[1777641062293,27.29,78297.62,39.9,-0.10989,0.00013,10.2854]
[1777641062825,27.29,78297.62,39.9,-0.10989,0.00013,10.2854]
[1777641062941,27.29,78297.62,39.9,-0.10989,0.00013,10.2854]
[1777641063362,27.29,78284.42,39.9,-0.11156,0.00013,10.3954]
[1777641063526,27.29,78284.42,39.9,-0.11156,0.00013,10.3954]
[1777641064356,27.28,78266.54,39.9,-0.11384,0.00013,10.54449]
[1777641065581,27.28,78262.46,39.9,-0.11437,0.00013,10.57894]
[1777641066048,27.28,78262.46,39.9,-0.11437,0.00013,10.57894]
[1777641066333,27.28,78262.46,39.9,-0.11437,0.00013,10.57894]
[1777641066930,27.28,78262.43,39.9,-0.11437,0.00013,10.57917]
[1777641067017,27.28,78262.43,39.9,-0.11437,0.00013,10.57917]
[1777641067280,27.28,78270.52,39.9,-0.11333,0.00013,10.51127]
[1777641068757,27.28,78276.39,39.9,-0.11257,0.00013,10.46164]
[1777641068924,27.28,78276.39,39.9,-0.11257,0.00013,10.46164]
[1777641069294,27.28,78270.99,39.9,-0.11326,0.00013,10.50646]
[1777641070400,27.28,78261.85,39.9,-0.11444,0.00013,10.58323]
[1777641070580,27.28,78261.85,39.9,-0.11444,0.00013,10.58323]
[1777641071401,27.28,78242.87,39.9,-0.11692,0.00013,10.743]
[1777641072318,27.28,78233.56,39.9,-0.11815,0.00013,10.82191]
[1777641073494,27.28,78232.83,39.9,-0.11825,0.00013,10.82816]
[1777641075553,27.28,78233.27,39.9,-0.11819,0.00013,10.82438]
[1777641076594,27.28,78232.25,39.9,-0.11832,0.00013,10.83296]
[1777641076682,27.28,78232.25,39.9,-0.11832,0.00013,10.83296]
[1777641077352,27.28,78236.14,39.9,-0.11781,0.00013,10.80007]
[1777641078359,27.28,78248.04,39.9,-0.11624,0.00013,10.69929]
[1777641079527,27.28,78250.17,39.9,-0.11595,0.00013,10.68099]
[1777641080373,27.28,78248.3,39.9,-0.11619,0.00013,10.69651]
[1777641081578,27.28,78244.78,39.9,-0.11666,0.00013,10.72636]
[1777641081975,27.28,78244.78,39.9,-0.11666,0.00013,10.72636]
[1777641082187,27.28,78244.78,39.9,-0.11666,0.00013,10.72636]
[1777641082405,27.28,78244.78,39.9,-0.11666,0.00013,10.72636]
[1777641082413,27.28,78244.78,39.9,-0.11666,0.00013,10.72636]
[1777641082567,27.28,78244.78,39.9,-0.11666,0.00013,10.72636]
[1777641082393,27.28,78263.65,39.9,-0.1142,0.00013,10.56781]
[1777641082814,27.28,78263.65,39.9,-0.1142,0.00013,10.56781]
[1777641082983,27.28,78263.65,39.9,-0.1142,0.00013,10.56781]
[1777641083399,27.28,78285.36,39.9,-0.11142,0.00013,10.38612]
[1777641083737,27.28,78285.36,39.9,-0.11142,0.00013,10.38612]
[1777641084406,27.28,78286.89,39.9,-0.11121,0.00013,10.37246]
[1777641084933,27.28,78286.89,39.9,-0.11121,0.00013,10.37246]
[1777641085254,27.28,78286.89,39.9,-0.11121,0.00013,10.37246]
[1777641085273,27.28,78286.89,39.9,-0.11121,0.00013,10.37246]
[1777641085413,27.28,78284.79,39.9,-0.11148,0.00013,10.3902]
[1777641086923,27.28,78286.29,39.9,-0.11128,0.00013,10.37747]
[1777641087820,27.28,78285.95,39.9,-0.11132,0.00013,10.38012]
[1777641091218,27.28,78286.28,39.9,-0.11127,0.00013,10.37679]
[1777641091408,27.28,78286.28,39.9,-0.11127,0.00013,10.37679]
[1777641093127,27.28,78293.9,39.9,-0.11026,0.00013,10.30802]
[1777641093157,27.28,78293.9,39.9,-0.11026,0.00013,10.30802]
[1777641094348,27.28,78294.34,39.9,-0.1102,0.00013,10.30427]
[1777641096185,27.28,78288.15,39.9,-0.11098,0.00013,10.35567]
[1777641096490,27.28,78286.27,39.9,-0.11122,0.00013,10.3712]
[1777641101668,27.28,78281.5,39.9,-0.11184,0.00013,10.41181]
[1777641103371,27.28,78281.51,39.9,-0.11184,0.00013,10.41205]
[1777641108525,27.28,78282.76,39.9,-0.1117,0.00013,10.40251]
[1777641111406,27.28,78287.8,39.9,-0.11106,0.00013,10.36087]
[1777641111482,27.28,78288.67,39.9,-0.11096,0.00013,10.35414]
[1777641113297,27.28,78289.85,39.9,-0.11081,0.00013,10.34419]
[1777641113367,27.28,78289.85,39.9,-0.11081,0.00013,10.34419]
[1777641113589,27.28,78291.97,39.9,-0.11054,0.00013,10.32643]
[1777641113969,27.28,78291.97,39.9,-0.11054,0.00013,10.32643]
[1777641114602,27.28,78298.56,39.9,-0.10971,0.00013,10.2715]
[1777641115480,27.28,78298.56,39.9,-0.10971,0.00013,10.2715]
[1777641115523,27.28,78298.56,39.9,-0.10971,0.00013,10.2715]
[1777641117470,27.28,78313.64,39.9,-0.10783,0.00012,10.14653]
[1777641119167,27.28,78318.27,39.9,-0.10725,0.00012,10.10821]
[1777641119728,27.28,78320.47,39.9,-0.10699,0.00012,10.09045]
[1777641120458,27.28,78320.47,39.9,-0.10699,0.00012,10.09045]
[1777641120799,27.28,78329.08,39.9,-0.10593,0.00012,10.01963]
[1777641120859,27.28,78329.08,39.9,-0.10593,0.00012,10.01963]
[1777641120878,27.28,78329.08,39.9,-0.10593,0.00012,10.01963]
[1777641120979,27.28,78329.08,39.9,-0.10593,0.00012,10.01963]
[1777641121444,27.28,78329.08,39.9,-0.10593,0.00012,10.01963]
[1777641121498,27.29,78338.17,39.9,-0.10483,0.00012,9.94515]
[1777641121612,27.29,78338.17,39.9,-0.10483,0.00012,9.94515]
[1777641122001,27.29,78338.17,39.9,-0.10483,0.00012,9.94515]
[1777641122337,27.29,78338.17,39.9,-0.10483,0.00012,9.94515]
[1777641122434,27.29,78374.68,39.9,-0.10047,0.00012,9.64707]
[1777641122716,27.29,78374.68,39.9,-0.10047,0.00012,9.64707]
[1777641122778,27.29,78374.68,39.9,-0.10047,0.00012,9.64707]
[1777641123109,27.29,78374.68,39.9,-0.10047,0.00012,9.64707]
[1777641123323,27.29,78374.68,39.9,-0.10047,0.00012,9.64707]
[1777641123450,27.29,78374.68,39.9,-0.10047,0.00012,9.64707]
[1777641123555,27.29,78392.05,39.9,-0.09845,0.00012,9.50719]
[1777641123846,27.29,78392.05,39.9,-0.09845,0.00012,9.50719]
[1777641123947,27.29,78398.83,39.9,-0.09768,0.00012,9.4536]
[1777641125022,27.29,78398.83,39.9,-0.09768,0.00012,9.4536]
[1777641125139,27.29,78398.83,39.9,-0.09768,0.00012,9.4536]
[1777641125181,27.29,78398.83,39.9,-0.09768,0.00012,9.4536]
[1777641125466,27.29,78398.83,39.9,-0.09768,0.00012,9.4536]
[1777641127738,27.3,78389.62,39.9,-0.0988,0.00012,9.53156]
[1777641130923,27.3,78389.11,39.9,-0.09889,0.00012,9.53791]
[1777641131033,27.3,78389.11,39.9,-0.09889,0.00012,9.53791]
[1777641131186,27.3,78389.11,39.9,-0.09889,0.00012,9.53791]
[1777641131518,27.3,78389.11,39.9,-0.09889,0.00012,9.53791]
[1777641131749,27.3,78398.5,39.9,-0.09783,0.00012,9.46427]
[1777641132988,27.3,78398.5,39.9,-0.09783,0.00012,9.46427]
[1777641133085,27.31,78408.42,39.9,-0.09672,0.00011,9.38666]
[1777641133824,27.31,78408.42,39.9,-0.09672,0.00011,9.38666]
[1777641133827,27.31,78408.42,39.9,-0.09672,0.00011,9.38666]
[1777641134511,27.31,78408.42,39.9,-0.09672,0.00011,9.38666]
[1777641134788,27.33,78403.06,39.9,-0.09752,0.00012,9.44287]
[1777641134814,27.33,78388.98,39.9,-0.09915,0.00012,9.55646]
[1777641135798,27.33,78388.98,39.9,-0.09915,0.00012,9.55646]
[1777641135948,27.33,78388.98,39.9,-0.09915,0.00012,9.55646]
[1777641136471,27.33,78388.98,39.9,-0.09915,0.00012,9.55646]
[1777641136929,27.33,78389.59,39.9,-0.09911,0.00012,9.5538]
[1777641137121,27.33,78389.59,39.9,-0.09911,0.00012,9.5538]
[1777641137134,27.34,78401.6,39.9,-0.09774,0.00012,9.45794]
[1777641137791,27.34,78401.6,39.9,-0.09774,0.00012,9.45794]
[1777641138732,27.34,78400.05,39.9,-0.09793,0.00012,9.47163]
[1777641139297,27.34,78400.05,39.9,-0.09793,0.00012,9.47163]
[1777641141311,27.34,78403.87,39.9,-0.09751,0.00011,9.44205]
[1777641141625,27.34,78403.33,39.9,-0.09761,0.00012,9.44883]
[1777641142211,27.34,78403.33,39.9,-0.09761,0.00012,9.44883]
[1777641142816,27.35,78402.06,39.9,-0.09777,0.00012,9.46028]
[1777641144806,27.35,78390.01,39.9,-0.0992,0.00012,9.55981]
[1777641144847,27.35,78390.01,39.9,-0.0992,0.00012,9.55981]
[1777641145017,27.35,78390.01,39.9,-0.0992,0.00012,9.55981]
[1777641145054,27.35,78390.01,39.9,-0.0992,0.00012,9.55981]
[1777641145154,27.35,78390.01,39.9,-0.0992,0.00012,9.55981]
[1777641145316,27.35,78390.01,39.9,-0.0992,0.00012,9.55981]
[1777641146464,27.35,78379.22,39.9,-0.10049,0.00012,9.64928]
[1777641146676,27.35,78379.22,39.9,-0.10049,0.00012,9.64928]
[1777641146736,27.35,78379.22,39.9,-0.10049,0.00012,9.64928]
[1777641146973,27.35,78379.22,39.9,-0.10049,0.00012,9.64928]
[1777641147068,27.36,78364.29,39.9,-0.10227,0.00012,9.77157]
[1777641147968,27.36,78364.29,39.9,-0.10227,0.00012,9.77157]
[1777641149145,27.36,78355.84,39.9,-0.10329,0.00012,9.84125]
[1777641149153,27.36,78355.84,39.9,-0.10329,0.00012,9.84125]
[1777641149277,27.36,78355.84,39.9,-0.10329,0.00012,9.84125]
[1777641149879,27.36,78368.58,39.9,-0.10179,0.00012,9.73902]
[1777641155313,27.37,78361.71,39.9,-0.10261,0.00012,9.79317]
[1777641156133,27.37,78362.39,39.9,-0.10254,0.00012,9.78834]
[1777641159265,27.37,78361.47,39.9,-0.10268,0.00012,9.79796]
[1777641159949,27.37,78348.91,39.9,-0.10421,0.00012,9.90188]
[1777641161751,27.37,78345.35,39.9,-0.10465,0.00012,9.93155]
[1777641162722,27.38,78338.46,39.9,-0.10549,0.00012,9.98853]
[1777641163948,27.38,78334.36,39.9,-0.106,0.00012,10.0226]
[1777641165257,27.38,78333.06,39.9,-0.10616,0.00012,10.03363]
[1777641165359,27.38,78326.49,39.9,-0.10697,0.00012,10.08803]
[1777641165866,27.38,78326.49,39.9,-0.10697,0.00012,10.08803]
[1777641166539,27.38,78326.49,39.9,-0.10697,0.00012,10.08803]
[1777641166577,27.38,78323.75,39.9,-0.10732,0.00012,10.11123]
[1777641168321,27.38,78326.43,39.9,-0.10699,0.00012,10.08935]
[1777641170980,27.38,78323.23,39.9,-0.10739,0.00012,10.11647]
[1777641171419,27.38,78323.23,39.9,-0.10739,0.00012,10.11647]
[1777641171518,27.38,78321.01,39.9,-0.10767,0.00012,10.13495]
[1777641171791,27.38,78321.01,39.9,-0.10767,0.00012,10.13495]
[1777641171974,27.38,78321.01,39.9,-0.10767,0.00012,10.13495]
[1777641172046,27.38,78321.01,39.9,-0.10767,0.00012,10.13495]
[1777641172065,27.38,78318.08,39.9,-0.10804,0.00012,10.15966]
[1777641177069,27.38,78322.47,39.9,-0.10751,0.00012,10.12424]
[1777641178620,27.38,78322.51,39.9,-0.10751,0.00012,10.12406]
[1777641184118,27.38,78326.62,39.9,-0.10701,0.00012,10.09099]
[1777641188690,27.39,78325.41,39.9,-0.10717,0.00012,10.10157]
[1777641193591,27.39,78324.21,39.9,-0.10733,0.00012,10.112]
[1777641193734,27.39,78323.58,39.9,-0.10741,0.00012,10.11731]
[1777641194137,27.39,78323.58,39.9,-0.10741,0.00012,10.11731]
[1777641194275,27.39,78323.58,39.9,-0.10741,0.00012,10.11731]
[1777641194579,27.39,78323.58,39.9,-0.10741,0.00012,10.11731]
[1777641194631,27.39,78351.32,39.9,-0.10403,0.00012,9.88968]
[1777641194786,27.39,78351.32,39.9,-0.10403,0.00012,9.88968]
[1777641194919,27.39,78351.32,39.9,-0.10403,0.00012,9.88968]
[1777641195349,27.39,78351.32,39.9,-0.10403,0.00012,9.88968]
[1777641195494,27.39,78351.32,39.9,-0.10403,0.00012,9.88968]
[1777641195546,27.39,78379.87,39.9,-0.10063,0.00012,9.65726]
[1777641196524,27.39,78379.87,39.9,-0.10063,0.00012,9.65726]
[1777641196821,27.39,78380.45,39.9,-0.10057,0.00012,9.6529]
[1777641197402,27.39,78380.45,39.9,-0.10057,0.00012,9.6529]
[1777641197430,27.39,78380.45,39.9,-0.10057,0.00012,9.6529]
[1777641198905,27.39,78379.38,39.9,-0.1007,0.00012,9.66224]
[1777641199223,27.39,78379.38,39.9,-0.1007,0.00012,9.66224]
[1777641199241,27.39,78379.38,39.9,-0.1007,0.00012,9.66224]
[1777641199344,27.39,78379.38,39.9,-0.1007,0.00012,9.66224]
[1777641199395,27.39,78379.38,39.9,-0.1007,0.00012,9.66224]
[1777641199409,27.39,78378.88,39.9,-0.10077,0.00012,9.66661]
[1777641201384,27.39,78366.08,39.9,-0.1023,0.00012,9.77203]
[1777641204923,27.39,78362.39,39.9,-0.10277,0.00012,9.80384]
[1777641206495,27.4,78360.66,39.9,-0.10298,0.00012,9.81848]
[1777641212322,27.4,78358.83,39.9,-0.1032,0.00012,9.83144]
[1777641216942,27.41,78361.0,39.9,-0.10298,0.00012,9.81632]
[1777641219086,27.41,78349.38,39.9,-0.10438,0.00012,9.91206]
[1777641219156,27.41,78349.38,39.9,-0.10438,0.00012,9.91206]
[1777641224416,27.41,78345.69,39.9,-0.10486,0.00012,9.94441]
[1777641229451,27.41,78345.28,39.9,-0.10493,0.00012,9.94931]
[1777641234486,27.42,78344.45,39.9,-0.10506,0.00012,9.95763]
[1777641239520,27.42,78342.87,39.9,-0.10527,0.00012,9.97203]
[1777641244555,27.42,78348.18,39.9,-0.10465,0.00012,9.93015]
[1777641249591,27.43,78349.22,39.9,-0.10455,0.00012,9.92365]
[1777641254668,27.43,78345.95,39.9,-0.10497,0.00012,9.95215]
[1777641255574,27.43,78342.69,39.9,-0.10537,0.00012,9.9792]
[1777641255634,27.43,78330.13,39.9,-0.10691,0.00012,10.08259]
[1777641257647,27.43,78319.92,39.9,-0.10817,0.00012,10.1669]
[1777641262682,27.43,78321.06,39.9,-0.10804,0.00012,10.15774]
[1777641264415,27.43,78321.06,39.9,-0.10804,0.00012,10.15774]
[1777641268346,27.43,78317.85,39.9,-0.10844,0.00012,10.18434]
[1777641270820,27.43,78311.35,39.9,-0.10924,0.00012,10.23796]
[1777641270836,27.43,78311.35,39.9,-0.10924,0.00012,10.23796]
[1777641276781,27.43,78316.57,39.9,-0.10855,0.00012,10.18973]
[1777641281820,27.43,78315.41,39.9,-0.10869,0.00012,10.19931]
[1777641286855,27.43,78314.22,39.9,-0.10884,0.00012,10.20911]
[1777641291890,27.43,78315.81,39.9,-0.10864,0.00012,10.19591]
[1777641294096,27.43,78315.81,39.9,-0.10864,0.00012,10.19591]
[1777641295804,27.43,78321.12,39.9,-0.10798,0.00012,10.15213]
[1777641296792,27.43,78326.56,39.9,-0.10731,0.00012,10.10733]
[1777641298339,27.43,78331.54,39.9,-0.1067,0.00012,10.06659]
[1777641299082,27.43,78336.55,39.9,-0.10609,0.00012,10.02564]
[1777641299130,27.43,78336.55,39.9,-0.10609,0.00012,10.02564]
[1777641299501,27.43,78336.55,39.9,-0.10609,0.00012,10.02564]
[1777641300811,27.43,78339.74,39.9,-0.10571,0.00012,9.99974]
[1777641300916,27.43,78339.74,39.9,-0.10571,0.00012,9.99974]
[1777641301230,27.43,78339.74,39.9,-0.10571,0.00012,9.99974]
[1777641301856,27.43,78341.79,39.9,-0.10547,0.00012,9.98352]
[1777641301946,27.43,78341.79,39.9,-0.10547,0.00012,9.98352]
[1777641302525,27.43,78357.16,39.9,-0.10362,0.00012,9.85824]
[1777641303347,27.43,78357.16,39.9,-0.10362,0.00012,9.85824]
[1777641303350,27.43,78366.57,39.9,-0.1025,0.00012,9.78214]
[1777641304192,27.43,78366.57,39.9,-0.1025,0.00012,9.78214]
[1777641305561,27.44,78370.78,39.9,-0.10201,0.00012,9.74856]
[1777641306049,27.44,78372.05,39.9,-0.10187,0.00012,9.73893]
[1777641308978,27.44,78364.93,39.9,-0.10274,0.00012,9.79873]
[1777641309508,27.44,78364.93,39.9,-0.10274,0.00012,9.79873]
[1777641311571,27.44,78363.91,39.9,-0.10288,0.00012,9.80819]
[1777641313676,27.44,78358.46,39.9,-0.10355,0.00012,9.85362]
[1777641318796,27.45,78351.27,39.9,-0.10445,0.00012,9.91503]
[1777641318986,27.45,78351.27,39.9,-0.10445,0.00012,9.91503]
[1777641319008,27.45,78351.27,39.9,-0.10445,0.00012,9.91503]
[1777641324115,27.45,78351.28,39.9,-0.10448,0.00012,9.91731]
[1777641329150,27.46,78351.03,39.9,-0.10454,0.00012,9.92128]
[1777641330267,27.46,78351.03,39.9,-0.10454,0.00012,9.92128]
[1777641330676,27.46,78351.03,39.9,-0.10454,0.00012,9.92128]
[1777641330774,27.46,78351.24,39.9,-0.10452,0.00012,9.91993]
[1777641331164,27.46,78361.12,39.9,-0.10329,0.00012,9.83441]
[1777641332214,27.46,78361.12,39.9,-0.10329,0.00012,9.83441]
[1777641332313,27.46,78366.08,39.9,-0.1027,0.00012,9.79415]
[1777641334362,27.46,78364.44,39.9,-0.10291,0.00012,9.80804]
[1777641334432,27.46,78366.13,39.9,-0.10271,0.00012,9.79482]
[1777641338521,27.46,78363.26,39.9,-0.10306,0.00012,9.81848]
[1777641338620,27.46,78363.78,39.9,-0.103,0.00012,9.81433]
[1777641344257,27.46,78364.51,39.9,-0.10295,0.00012,9.81128]
[1777641345129,27.46,78364.51,39.9,-0.10295,0.00012,9.81128]
[1777641350299,27.47,78368.58,39.9,-0.10251,0.00012,9.78096]
[1777641351171,27.47,78368.58,39.9,-0.10251,0.00012,9.78096]
[1777641351533,27.47,78368.58,39.9,-0.10251,0.00012,9.78096]
[1777641351573,27.47,78372.0,39.9,-0.10211,0.00012,9.75369]
[1777641357459,27.47,78373.99,39.9,-0.10188,0.00012,9.73813]
[1777641357482,27.47,78373.99,39.9,-0.10188,0.00012,9.73813]
[1777641357513,27.47,78379.82,39.9,-0.10119,0.00012,9.69102]
[1777641358082,27.47,78379.82,39.9,-0.10119,0.00012,9.69102]
[1777641358124,27.47,78379.82,39.9,-0.10119,0.00012,9.69102]
[1777641358412,27.47,78379.82,39.9,-0.10119,0.00012,9.69102]
[1777641358580,27.47,78379.82,39.9,-0.10119,0.00012,9.69102]
[1777641358870,27.47,78384.31,39.9,-0.10066,0.00012,9.65443]
[1777641360248,27.47,78383.94,39.9,-0.1007,0.00012,9.65718]
[1777641360253,27.47,78383.94,39.9,-0.1007,0.00012,9.65718]
[1777641361211,27.47,78381.59,39.9,-0.10097,0.00012,9.67593]
[1777641361376,27.47,78380.26,39.9,-0.10113,0.00012,9.68641]
[1777641362063,27.47,78380.26,39.9,-0.10113,0.00012,9.68641]
[1777641362494,27.47,78379.24,39.9,-0.10125,0.00012,9.69478]
[1777641364383,27.47,78381.5,39.9,-0.10099,0.00012,9.67707]
[1777641366457,27.47,78380.22,39.9,-0.10116,0.00012,9.68861]
[1777641366464,27.47,78380.22,39.9,-0.10116,0.00012,9.68861]
[1777641366472,27.47,78380.22,39.9,-0.10116,0.00012,9.68861]
[1777641366493,27.47,78380.22,39.9,-0.10116,0.00012,9.68861]
[1777641366552,27.47,78379.33,39.9,-0.10127,0.00012,9.69639]
[1777641367162,27.47,78379.33,39.9,-0.10127,0.00012,9.69639]
[1777641367205,27.47,78379.33,39.9,-0.10127,0.00012,9.69639]
[1777641367418,27.47,78373.39,39.9,-0.10198,0.00012,9.74465]
[1777641369609,27.48,78368.18,39.9,-0.1026,0.00012,9.78741]
[1777641373056,27.48,78367.38,39.9,-0.10272,0.00012,9.79564]
[1777641373889,27.48,78366.18,39.9,-0.10287,0.00012,9.80583]
[1777641374470,27.48,78366.18,39.9,-0.10287,0.00012,9.80583]
[1777641379716,27.48,78354.38,39.9,-0.10431,0.00012,9.9037]
[1777641384519,27.49,78359.93,39.9,-0.10367,0.00012,9.8602]
[1777641386064,27.49,78362.89,39.9,-0.10333,0.00012,9.83697]
[1777641386551,27.49,78363.13,39.9,-0.1033,0.00012,9.83548]
[1777641389183,27.49,78364.19,39.9,-0.10318,0.00012,9.82699]
[1777641391017,27.49,78369.29,39.9,-0.10257,0.00012,9.78575]
[1777641392199,27.49,78369.94,39.9,-0.10246,0.00012,9.77568]
[1777641396607,27.49,78369.29,39.9,-0.10254,0.00012,9.78153]
[1777641396621,27.49,78368.02,39.9,-0.10269,0.00012,9.79197]
[1777641399596,27.49,78365.0,39.9,-0.10307,0.00012,9.81754]
[1777641404677,27.5,78365.16,39.9,-0.10309,0.00012,9.81918]
[1777641409712,27.5,78363.55,39.9,-0.10332,0.00012,9.83476]
[1777641414747,27.51,78363.76,39.9,-0.10333,0.00012,9.83547]
[1777641419782,27.51,78359.55,39.9,-0.10387,0.00012,9.87198]
[1777641423726,27.51,78355.45,39.9,-0.10438,0.00012,9.9066]
[1777641428863,27.52,78359.21,39.9,-0.10396,0.00012,9.87828]
[1777641433897,27.52,78357.39,39.9,-0.1042,0.00012,9.89492]
[1777641438932,27.52,78359.98,39.9,-0.10392,0.00012,9.87557]
[1777641442960,27.53,78349.65,39.9,-0.10518,0.00012,9.96112]
[1777641444409,27.53,78349.65,39.9,-0.10518,0.00012,9.96112]
[1777641445701,27.53,78349.91,39.9,-0.10516,0.00012,9.95951]
[1777641451021,27.53,78345.75,39.9,-0.10564,0.00012,9.98985]
[1777641456412,27.53,78342.83,39.9,-0.106,0.00012,10.01455]
[1777641462373,27.53,78342.38,39.9,-0.10607,0.00012,10.01907]
[1777641468140,27.53,78343.04,39.9,-0.10602,0.00012,10.01531]
[1777641473232,27.54,78342.83,39.9,-0.10605,0.00012,10.01791]
[1777641479217,27.54,78337.94,39.9,-0.10667,0.00012,10.05917]
[1777641484253,27.54,78338.25,39.9,-0.10664,0.00012,10.05745]
[1777641489288,27.54,78339.97,39.9,-0.10645,0.00012,10.04432]
[1777641492842,27.54,78339.79,39.9,-0.10647,0.00012,10.04617]
[1777641493079,27.54,78332.54,39.9,-0.10736,0.00012,10.10571]
[1777641493661,27.54,78332.54,39.9,-0.10736,0.00012,10.10571]
[1777641493751,27.54,78319.49,39.9,-0.10897,0.00012,10.21294]
[1777641494792,27.54,78319.49,39.9,-0.10897,0.00012,10.21294]
[1777641495500,27.54,78314.8,39.9,-0.10956,0.00012,10.25148]
[1777641496083,27.54,78315.22,39.9,-0.1095,0.00012,10.2479]
[1777641497280,27.54,78311.91,39.9,-0.10991,0.00012,10.27506]
[1777641498355,27.54,78307.81,39.9,-0.11042,0.00013,10.30871]
[1777641498937,27.54,78302.29,39.9,-0.11111,0.00013,10.35407]
[1777641499181,27.54,78302.29,39.9,-0.11111,0.00013,10.35407]
[1777641499712,27.54,78302.29,39.9,-0.11111,0.00013,10.35407]
[1777641499806,27.54,78300.68,39.9,-0.11131,0.00013,10.36709]
[1777641501243,27.54,78300.3,39.9,-0.11135,0.00013,10.36993]
[1777641501371,27.54,78299.22,39.9,-0.11149,0.00013,10.37854]
[1777641504943,27.54,78293.69,39.9,-0.11219,0.00013,10.42453]
[1777641505400,27.54,78294.43,39.9,-0.11209,0.00013,10.418]
[1777641508308,27.54,78290.04,39.9,-0.11263,0.00013,10.45357]
[1777641509229,27.54,78286.35,39.9,-0.1131,0.00013,10.48371]
[1777641509534,27.54,78282.95,39.9,-0.11352,0.00013,10.51143]
[1777641511441,27.54,78271.72,39.9,-0.11491,0.00013,10.59948]
[1777641513023,27.54,78271.64,39.9,-0.11492,0.00013,10.59989]
[1777641513483,27.54,78271.64,39.9,-0.11492,0.00013,10.59989]
[1777641521175,27.53,78268.33,39.9,-0.11531,0.00013,10.62522]
[1777641523828,27.53,78268.97,39.9,-0.11522,0.00013,10.61927]
[1777641523927,27.53,78269.78,39.9,-0.11511,0.00013,10.61222]
[1777641526407,27.53,78266.35,39.9,-0.11553,0.00013,10.63935]
[1777641526548,27.53,78262.34,39.9,-0.11604,0.00013,10.67203]
[1777641531583,27.52,78264.09,39.9,-0.11579,0.00013,10.65559]
[1777641532356,27.52,78264.09,39.9,-0.11579,0.00013,10.65559]
[1777641532866,27.52,78264.09,39.9,-0.11579,0.00013,10.65559]
[1777641532969,27.52,78264.36,39.9,-0.11575,0.00013,10.65298]
[1777641534823,27.52,78263.29,39.9,-0.11587,0.00013,10.66113]
[1777641536865,27.52,78263.63,39.9,-0.11581,0.00013,10.65672]
[1777641538301,27.51,78261.85,39.9,-0.11601,0.00013,10.67002]
[1777641541316,27.51,78265.08,39.9,-0.11556,0.00013,10.6407]
[1777641541822,27.51,78265.08,39.9,-0.11556,0.00013,10.6407]
[1777641542792,27.51,78264.54,39.9,-0.11562,0.00013,10.64445]
[1777641546514,27.5,78255.61,39.9,-0.11673,0.00013,10.71584]
[1777641548364,27.5,78256.81,39.9,-0.11655,0.00013,10.70412]
[1777641549439,27.5,78256.14,39.9,-0.11662,0.00013,10.70889]
[1777641549442,27.5,78256.14,39.9,-0.11662,0.00013,10.70889]
[1777641553771,27.49,78261.99,39.9,-0.11581,0.00013,10.65679]
[1777641553845,27.49,78261.99,39.9,-0.11581,0.00013,10.65679]
[1777641559955,27.48,78261.32,39.9,-0.11583,0.00013,10.65791]
[1777641569849,27.47,78261.26,39.9,-0.11571,0.00013,10.65028]
[1777641572365,27.47,78261.15,39.9,-0.11566,0.00013,10.64473]
[1777641576512,27.46,78264.19,39.9,-0.11522,0.00013,10.61649]
[1777641578727,27.46,78267.49,39.9,-0.11477,0.00013,10.58761]
[1777641583948,27.45,78266.31,39.9,-0.11487,0.00013,10.5936]
[1777641588983,27.45,78263.64,39.9,-0.11516,0.00013,10.61246]
[1777641591098,27.44,78262.81,39.9,-0.11525,0.00013,10.61802]
[1777641593570,27.44,78271.86,39.9,-0.11406,0.00013,10.54116]
[1777641596065,27.44,78268.39,39.9,-0.11448,0.00013,10.56832]
[1777641596273,27.44,78268.39,39.9,-0.11448,0.00013,10.56832]
[1777641596815,27.44,78268.39,39.9,-0.11448,0.00013,10.56832]
[1777641596835,27.44,78268.39,39.9,-0.11448,0.00013,10.56832]
[1777641596848,27.44,78268.39,39.9,-0.11448,0.00013,10.56832]
[1777641597039,27.44,78279.39,39.9,-0.11306,0.00013,10.47598]
[1777641597118,27.44,78279.39,39.9,-0.11306,0.00013,10.47598]
[1777641597312,27.44,78279.39,39.9,-0.11306,0.00013,10.47598]
[1777641597519,27.44,78279.39,39.9,-0.11306,0.00013,10.47598]
[1777641598928,27.44,78279.39,39.9,-0.11305,0.00013,10.47548]
[1777641599139,27.43,78285.44,39.9,-0.11227,0.00013,10.42473]
[1777641599612,27.43,78285.44,39.9,-0.11227,0.00013,10.42473]
[1777641599716,27.43,78285.44,39.9,-0.11227,0.00013,10.42473]
[1777641600048,27.43,78285.44,39.9,-0.11227,0.00013,10.42473]
[1777641600856,27.43,78285.19,39.9,-0.1123,0.00013,10.42639]
[1777641600955,27.43,78295.97,39.9,-0.11092,0.00013,10.3366]
[1777641601452,27.43,78295.97,39.9,-0.11092,0.00013,10.3366]
[1777641603063,27.43,78301.23,39.9,-0.11026,0.00013,10.29258]
[1777641603143,27.43,78301.23,39.9,-0.11026,0.00013,10.29258]
[1777641610051,27.43,78307.94,39.9,-0.1094,0.00012,10.23618]
[1777641610063,27.43,78307.51,39.9,-0.10945,0.00012,10.2396]
[1777641615166,27.43,78308.85,39.9,-0.10927,0.00012,10.22771]
[1777641620201,27.43,78311.07,39.9,-0.10899,0.00012,10.20886]
[1777641625236,27.43,78310.04,39.9,-0.10911,0.00012,10.2168]
[1777641630271,27.43,78307.66,39.9,-0.1094,0.00012,10.23575]
[1777641635306,27.42,78302.74,39.9,-0.10995,0.00013,10.27033]
[1777641640340,27.42,78305.27,39.9,-0.10962,0.00013,10.24828]
[1777641645376,27.42,78303.08,39.9,-0.10988,0.00013,10.26556]
[1777641650411,27.42,78307.26,39.9,-0.10934,0.00012,10.22969]
[1777641652289,27.42,78307.63,39.9,-0.10929,0.00012,10.22645]
[1777641652371,27.42,78307.63,39.9,-0.10929,0.00012,10.22645]
[1777641654075,27.42,78324.11,39.9,-0.10724,0.00012,10.09021]
[1777641659475,27.42,78328.35,39.9,-0.10672,0.00012,10.05556]
[1777641664514,27.42,78329.2,39.9,-0.10662,0.00012,10.04894]
[1777641670556,27.42,78328.95,39.9,-0.10666,0.00012,10.05154]
[1777641674994,27.42,78326.88,39.9,-0.10692,0.00012,10.06882]
[1777641680626,27.42,78322.91,39.9,-0.10741,0.00012,10.102]
[1777641681508,27.42,78322.91,39.9,-0.10741,0.00012,10.102]
[1777641681590,27.42,78322.91,39.9,-0.10741,0.00012,10.102]
[1777641683023,27.42,78330.64,39.9,-0.10647,0.00012,10.0385]
[1777641683060,27.42,78330.64,39.9,-0.10647,0.00012,10.0385]
[1777641683351,27.42,78337.77,39.9,-0.1056,0.00012,9.98015]
[1777641683383,27.42,78337.77,39.9,-0.1056,0.00012,9.98015]
[1777641683512,27.42,78337.77,39.9,-0.1056,0.00012,9.98015]
[1777641683599,27.42,78337.77,39.9,-0.1056,0.00012,9.98015]
[1777641683928,27.42,78337.77,39.9,-0.1056,0.00012,9.98015]
[1777641684112,27.42,78337.77,39.9,-0.1056,0.00012,9.98015]
[1777641684029,27.42,78349.74,39.9,-0.10415,0.00012,9.88245]
[1777641684195,27.42,78349.74,39.9,-0.10415,0.00012,9.88245]
[1777641684655,27.42,78358.76,39.9,-0.10306,0.00012,9.8084]
[1777641685976,27.42,78358.76,39.9,-0.10306,0.00012,9.8084]
[1777641686077,27.42,78361.06,39.9,-0.10278,0.00012,9.78931]
[1777641691704,27.42,78362.81,39.9,-0.10254,0.00012,9.77099]
[1777641696738,27.42,78365.43,39.9,-0.10224,0.00012,9.75047]
[1777641701774,27.42,78365.17,39.9,-0.10228,0.00012,9.75349]
[1777641705849,27.43,78361.99,39.9,-0.10267,0.00012,9.77987]
[1777641705949,27.43,78360.26,39.9,-0.10288,0.00012,9.79408]
[1777641706476,27.43,78360.26,39.9,-0.10288,0.00012,9.79408]
[1777641706929,27.43,78360.26,39.9,-0.10288,0.00012,9.79408]
[1777641707164,27.43,78358.5,39.9,-0.10309,0.00012,9.80892]
[1777641708196,27.43,78339.1,39.9,-0.10544,0.00012,9.96748]
[1777641709260,27.43,78334.04,39.9,-0.10605,0.00012,10.00881]
[1777641709361,27.43,78334.04,39.9,-0.10605,0.00012,10.00881]
[1777641709652,27.43,78334.04,39.9,-0.10605,0.00012,10.00881]
[1777641710184,27.43,78323.71,39.9,-0.10732,0.00012,10.09347]
[1777641715873,27.43,78319.71,39.9,-0.10781,0.00012,10.1265]
[1777641720908,27.43,78324.44,39.9,-0.10723,0.00012,10.08766]
[1777641724073,27.43,78324.65,39.9,-0.1072,0.00012,10.08604]
[1777641724159,27.43,78327.38,39.9,-0.10687,0.00012,10.06363]
[1777641727133,27.43,78333.32,39.9,-0.10613,0.00012,10.01428]
[1777641731349,27.42,78332.24,39.9,-0.10625,0.00012,10.02182]
[1777641731987,27.42,78332.08,39.9,-0.10626,0.00012,10.02286]
[1777641732735,27.42,78332.08,39.9,-0.10626,0.00012,10.02286]
[1777641738029,27.42,78325.36,39.9,-0.10709,0.00012,10.07863]
[1777641741083,27.42,78316.22,39.9,-0.10822,0.00012,10.15391]
[1777641746095,27.42,78312.48,39.9,-0.10868,0.00012,10.18412]
[1777641751130,27.42,78310.98,39.9,-0.10881,0.00012,10.19072]
[1777641756165,27.42,78313.63,39.9,-0.10847,0.00012,10.16834]
[1777641758666,27.42,78313.55,39.9,-0.10848,0.00012,10.16886]
[1777641759186,27.42,78322.09,39.9,-0.10742,0.00012,10.0984]
[1777641759653,27.42,78322.09,39.9,-0.10742,0.00012,10.0984]
[1777641760248,27.42,78331.75,39.9,-0.10623,0.00012,10.01862]
[1777641765274,27.42,78339.21,39.9,-0.1053,0.00012,9.95637]
[1777641766814,27.42,78338.88,39.9,-0.10534,0.00012,9.95891]
[1777641767553,27.42,78332.01,39.9,-0.10618,0.00012,10.01508]
[1777641768249,27.42,78327.04,39.9,-0.10678,0.00012,10.05566]
[1777641768411,27.42,78327.04,39.9,-0.10678,0.00012,10.05566]
[1777641771352,27.42,78325.78,39.9,-0.10694,0.00012,10.06624]
[1777641777313,27.42,78314.42,39.9,-0.10834,0.00012,10.15953]
[1777641782348,27.42,78307.36,39.9,-0.10922,0.00012,10.2176]
[1777641785934,27.42,78309.18,39.9,-0.10899,0.00012,10.20238]
[1777641786035,27.41,78310.19,39.9,-0.10886,0.00012,10.19381]
[1777641791411,27.41,78311.95,39.9,-0.1086,0.00012,10.17696]
[1777641796446,27.41,78309.71,39.9,-0.10885,0.00012,10.19321]
[1777641799315,27.4,78308.66,39.9,-0.10896,0.00012,10.20052]
[1777641799574,27.4,78308.66,39.9,-0.10896,0.00012,10.20052]
[1777641799591,27.4,78308.66,39.9,-0.10896,0.00012,10.20052]
[1777641800255,27.4,78319.16,39.9,-0.10765,0.00012,10.11339]
[1777641801637,27.4,78325.5,39.9,-0.10687,0.00012,10.06126]
[1777641801694,27.4,78328.39,39.9,-0.10651,0.00012,10.03765]
[1777641803570,27.4,78336.75,39.9,-0.10549,0.00012,9.96879]
[1777641803979,27.4,78336.75,39.9,-0.10549,0.00012,9.96879]
[1777641803996,27.4,78337.87,39.9,-0.10535,0.00012,9.95948]
[1777641805495,27.4,78345.55,39.9,-0.10441,0.00012,9.89601]
[1777641805630,27.4,78345.55,39.9,-0.10441,0.00012,9.89601]
[1777641805921,27.4,78350.52,39.9,-0.1038,0.00012,9.85491]
[1777641806304,27.4,78350.52,39.9,-0.1038,0.00012,9.85491]
[1777641806814,27.4,78350.52,39.9,-0.1038,0.00012,9.85491]
[1777641811815,27.4,78352.84,39.9,-0.10353,0.00012,9.83622]
[1777641812287,27.4,78352.84,39.9,-0.10353,0.00012,9.83622]
[1777641811822,27.4,78353.5,39.9,-0.10341,0.00012,9.82595]
[1777641813567,27.4,78344.04,39.9,-0.10456,0.00012,9.90417]
[1777641816582,27.4,78339.29,39.9,-0.10515,0.00012,9.94371]
[1777641819085,27.41,78337.37,39.9,-0.10539,0.00012,9.96005]
[1777641819351,27.41,78337.37,39.9,-0.10539,0.00012,9.96005]
[1777641820623,27.41,78323.56,39.9,-0.10709,0.00012,10.07424]
[1777641827672,27.41,78318.87,39.9,-0.10768,0.00012,10.11325]
[1777641832707,27.41,78318.47,39.9,-0.10773,0.00012,10.11681]
[1777641833379,27.41,78318.47,39.9,-0.10773,0.00012,10.11681]
[1777641834443,27.41,78320.68,39.9,-0.10746,0.00012,10.09866]
[1777641834460,27.41,78320.68,39.9,-0.10746,0.00012,10.09866]
[1777641834720,27.41,78327.62,39.9,-0.1066,0.00012,10.04163]
[1777641835330,27.41,78327.62,39.9,-0.1066,0.00012,10.04163]
[1777641836570,27.41,78329.11,39.9,-0.10642,0.00012,10.02914]
[1777641836575,27.41,78329.11,39.9,-0.10642,0.00012,10.02914]
[1777641836735,27.41,78324.78,39.9,-0.10695,0.00012,10.06452]
[1777641841770,27.41,78323.83,39.9,-0.10707,0.00012,10.07284]
[1777641845339,27.41,78334.15,39.9,-0.10581,0.00012,9.98851]
[1777641850057,27.41,78341.65,39.9,-0.10491,0.00012,9.92797]
[1777641851017,27.41,78346.65,39.9,-0.10431,0.00012,9.88735]
[1777641851805,27.41,78349.63,39.9,-0.10396,0.00012,9.86336]
[1777641852534,27.41,78350.65,39.9,-0.10384,0.00012,9.85541]
[1777641852559,27.41,78350.65,39.9,-0.10384,0.00012,9.85541]
[1777641853081,27.41,78350.65,39.9,-0.10384,0.00012,9.85541]
[1777641858890,27.42,78352.0,39.9,-0.10372,0.00012,9.84714]
[1777641864230,27.42,78344.49,39.9,-0.10464,0.00012,9.90982]
[1777641864269,27.42,78344.49,39.9,-0.10464,0.00012,9.90982]
[1777641869967,27.42,78342.79,39.9,-0.10487,0.00012,9.92553]
[1777641873995,27.42,78331.63,39.9,-0.1062,0.00012,10.01284]
[1777641875650,27.42,78328.57,39.9,-0.10658,0.00012,10.03807]
[1777641878605,27.42,78319.73,39.9,-0.10767,0.00012,10.11082]
[1777641882558,27.42,78320.54,39.9,-0.10757,0.00012,10.10405]
[1777641888093,27.42,78324.06,39.9,-0.10713,0.00012,10.0752]
[1777641893128,27.43,78322.36,39.9,-0.10735,0.00012,10.08934]
[1777641893390,27.43,78322.36,39.9,-0.10735,0.00012,10.08934]
[1777641897396,27.43,78325.76,39.9,-0.10693,0.00012,10.06145]
[1777641897572,27.43,78325.76,39.9,-0.10693,0.00012,10.06145]
[1777641898380,27.42,78337.71,39.9,-0.10546,0.00012,9.96301]
[1777641898394,27.42,78337.71,39.9,-0.10546,0.00012,9.96301]
[1777641898454,27.42,78337.71,39.9,-0.10546,0.00012,9.96301]
[1777641898463,27.42,78337.71,39.9,-0.10546,0.00012,9.96301]
[1777641899170,27.42,78334.46,39.9,-0.10585,0.00012,9.98945]
[1777641901439,27.42,78326.37,39.9,-0.10685,0.00012,10.05614]
[1777641901469,27.42,78326.37,39.9,-0.10685,0.00012,10.05614]
[1777641902399,27.42,78332.89,39.9,-0.10605,0.00012,10.00264]
[1777641904653,27.42,78332.62,39.9,-0.10607,0.00012,10.00431]
[1777641904659,27.42,78332.62,39.9,-0.10607,0.00012,10.00431]
[1777641905213,27.42,78332.4,39.9,-0.1061,0.00012,10.00583]
[1777641908426,27.42,78325.93,39.9,-0.1069,0.00012,10.05928]
[1777641908629,27.42,78325.93,39.9,-0.1069,0.00012,10.05928]
[1777641911959,27.42,78316.03,39.9,-0.10812,0.00012,10.1407]
[1777641917298,27.42,78314.25,39.9,-0.10833,0.00012,10.15494]
[1777641922333,27.42,78314.18,39.9,-0.10833,0.00012,10.15514]
[1777641926361,27.42,78304.2,39.9,-0.10957,0.00013,10.23713]
[1777641929294,27.42,78303.16,39.9,-0.1097,0.00013,10.24555]
[1777641929313,27.42,78303.16,39.9,-0.1097,0.00013,10.24555]
[1777641930011,27.42,78303.47,39.9,-0.10966,0.00013,10.24259]
[1777641933656,27.42,78305.17,39.9,-0.10939,0.00013,10.22287]
[1777641934352,27.42,78305.17,39.9,-0.10939,0.00013,10.22287]
[1777641935423,27.42,78294.79,39.9,-0.11069,0.00013,10.30843]
[1777641940612,27.42,78297.42,39.9,-0.11034,0.00013,10.28556]
[1777641941253,27.42,78297.42,39.9,-0.11034,0.00013,10.28556]
[1777641943688,27.42,78301.39,39.9,-0.10983,0.00013,10.25199]
[1777641943708,27.42,78301.39,39.9,-0.10983,0.00013,10.25199]
[1777641943751,27.41,78300.45,39.9,-0.10994,0.00013,10.25936]
[1777641949022,27.41,78305.47,39.9,-0.10929,0.00013,10.21614]
[1777641954244,27.41,78301.9,39.9,-0.10969,0.00013,10.24306]
[1777641959597,27.4,78302.01,39.9,-0.10962,0.00013,10.23816]
[1777641964632,27.39,78300.77,39.9,-0.10974,0.00013,10.2456]
[1777641969667,27.39,78299.54,39.9,-0.10984,0.00013,10.25242]
[1777641975451,27.38,78299.16,39.9,-0.10985,0.00013,10.25336]
[1777641976181,27.38,78298.05,39.9,-0.10998,0.00013,10.26189]
[1777641981752,27.38,78294.43,39.9,-0.11042,0.00013,10.29071]
[1777641986787,27.38,78288.69,39.9,-0.11113,0.00013,10.33746]
[1777641991822,27.38,78287.05,39.9,-0.11128,0.00013,10.34503]
[1777641993980,27.38,78286.76,39.9,-0.11131,0.00013,10.34723]
[1777641995724,27.38,78287.19,39.9,-0.11125,0.00013,10.34322]
[1777641996004,27.38,78287.19,39.9,-0.11125,0.00013,10.34322]
[1777641996026,27.38,78291.23,39.9,-0.11074,0.00013,10.30944]
[1777641996857,27.38,78300.98,39.9,-0.1095,0.00013,10.228]
[1777642001892,27.37,78297.31,39.9,-0.10993,0.00013,10.25637]
[1777642006927,27.37,78296.83,39.9,-0.10996,0.00013,10.25792]
[1777642009839,27.37,78295.79,39.9,-0.11007,0.00013,10.26562]
[1777642013549,27.36,78288.14,39.9,-0.11101,0.00013,10.32714]
[1777642016236,27.36,78290.7,39.9,-0.11067,0.00013,10.30477]
[1777642019841,27.36,78292.62,39.9,-0.1104,0.00013,10.28732]
[1777642020018,27.36,78292.73,39.9,-0.11038,0.00013,10.28543]
[1777642022408,27.35,78292.62,39.9,-0.11038,0.00013,10.2854]
[1777642022503,27.35,78299.26,39.9,-0.10953,0.00013,10.22935]
[1777642026571,27.35,78301.98,39.9,-0.10916,0.00013,10.20526]
[1777642033109,27.34,78293.5,39.9,-0.11018,0.00013,10.27272]
[1777642034816,27.34,78293.58,39.9,-0.11017,0.00013,10.27159]
[1777642038277,27.34,78293.88,39.9,-0.11011,0.00013,10.26772]
[1777642038949,27.34,78293.67,39.9,-0.11013,0.00013,10.26901]
[1777642044186,27.33,78294.99,39.9,-0.10992,0.00013,10.25538]
[1777642049221,27.33,78301.28,39.9,-0.1091,0.00013,10.20106]
[1777642054256,27.33,78301.32,39.9,-0.10903,0.00013,10.19409]
[1777642059290,27.33,78302.27,39.9,-0.10888,0.00013,10.18458]
[1777642064326,27.32,78308.27,39.9,-0.10811,0.00012,10.13351]
[1777642069361,27.32,78308.06,39.9,-0.10812,0.00012,10.13396]
[1777642074397,27.32,78305.52,39.9,-0.10842,0.00012,10.15365]
[1777642079432,27.32,78305.42,39.9,-0.10841,0.00012,10.15311]
[1777642084428,27.31,78306.62,39.9,-0.10824,0.00012,10.14215]
[1777642086489,27.31,78302.08,39.9,-0.1088,0.00013,10.17922]
[1777642092525,27.31,78298.46,39.9,-0.10922,0.00013,10.20693]
[1777642097558,27.31,78298.55,39.9,-0.10919,0.00013,10.20455]
[1777642102593,27.3,78302.08,39.9,-0.10872,0.00013,10.17368]
[1777642107226,27.3,78302.46,39.9,-0.10866,0.00013,10.16974]
[1777642107238,27.3,78302.46,39.9,-0.10866,0.00013,10.16974]
[1777642107327,27.3,78302.39,39.9,-0.10866,0.00013,10.1698]
[1777642109230,27.3,78299.39,39.9,-0.10904,0.00013,10.19469]
[1777642111361,27.3,78298.38,39.9,-0.10917,0.00013,10.20328]
[1777642111915,27.3,78298.77,39.9,-0.10908,0.00013,10.19525]
[1777642117498,27.3,78298.29,39.9,-0.10914,0.00013,10.19947]
[1777642117533,27.3,78297.99,39.9,-0.10918,0.00013,10.20214]
[1777642119108,27.3,78298.33,39.9,-0.10914,0.00013,10.19932]
[1777642119205,27.3,78297.78,39.9,-0.1092,0.00013,10.20317]
[1777642124749,27.3,78289.87,39.9,-0.11019,0.00013,10.26875]
[1777642127824,27.3,78290.16,39.9,-0.11015,0.00013,10.26623]
[1777642127928,27.3,78290.02,39.9,-0.11017,0.00013,10.2673]
[1777642128747,27.3,78290.02,39.9,-0.11017,0.00013,10.2673]
[1777642134822,27.3,78290.34,39.9,-0.11009,0.00013,10.26197]
[1777642140430,27.29,78290.1,39.9,-0.11009,0.00013,10.2618]
[1777642145900,27.29,78292.91,39.9,-0.10969,0.00013,10.23542]
[1777642150934,27.28,78290.15,39.9,-0.11001,0.00013,10.25632]
[1777642155975,27.28,78288.17,39.9,-0.11022,0.00013,10.27051]
[1777642161011,27.27,78280.67,39.9,-0.11114,0.00013,10.33063]
[1777642164736,27.27,78281.01,39.9,-0.11107,0.00013,10.32613]
[1777642165664,27.27,78277.87,39.9,-0.11146,0.00013,10.3518]
[1777642166046,27.27,78266.97,39.9,-0.11286,0.00013,10.44277]
[1777642167832,27.27,78263.65,39.9,-0.11328,0.00013,10.47027]
[1777642168564,27.27,78263.65,39.9,-0.11328,0.00013,10.47027]
[1777642174237,27.27,78268.2,39.9,-0.11262,0.00013,10.42502]
[1777642174281,27.26,78267.97,39.9,-0.11264,0.00013,10.42665]
[1777642176223,27.26,78270.42,39.9,-0.11232,0.00013,10.40543]
[1777642182158,27.26,78277.07,39.9,-0.1114,0.00013,10.34556]
[1777642187194,27.25,78278.7,39.9,-0.11115,0.00013,10.32901]
[1777642192233,27.25,78275.76,39.9,-0.11148,0.00013,10.3507]
[1777642195500,27.24,78275.8,39.9,-0.11146,0.00013,10.34918]
[1777642200965,27.24,78275.79,39.9,-0.1114,0.00013,10.34569]
[1777642203179,27.23,78275.66,39.9,-0.1114,0.00013,10.3456]
[1777642204975,27.23,78269.08,39.9,-0.11223,0.00013,10.39944]
[1777642205541,27.23,78269.08,39.9,-0.11223,0.00013,10.39944]
[1777642205583,27.23,78269.08,39.9,-0.11223,0.00013,10.39944]
[1777642205600,27.23,78262.85,39.9,-0.11303,0.00013,10.45167]
[1777642205736,27.23,78262.85,39.9,-0.11303,0.00013,10.45167]
[1777642206005,27.23,78262.85,39.9,-0.11303,0.00013,10.45167]
[1777642206340,27.23,78250.09,39.9,-0.11469,0.00013,10.55889]
[1777642207732,27.23,78245.37,39.9,-0.11529,0.00013,10.59744]
[1777642208343,27.23,78245.37,39.9,-0.11529,0.00013,10.59744]
[1777642209424,27.23,78239.45,39.9,-0.11606,0.00013,10.64679]
[1777642211619,27.23,78244.52,39.9,-0.11537,0.00013,10.60274]
[1777642211645,27.23,78244.52,39.9,-0.11537,0.00013,10.60274]
[1777642211691,27.23,78244.52,39.9,-0.11537,0.00013,10.60274]
[1777642212878,27.22,78253.86,39.9,-0.11413,0.00013,10.52302]
[1777642213745,27.22,78250.32,39.9,-0.11459,0.00013,10.55234]
[1777642214585,27.22,78250.32,39.9,-0.11459,0.00013,10.55234]
[1777642214618,27.22,78250.32,39.9,-0.11459,0.00013,10.55234]
[1777642215550,27.22,78255.78,39.9,-0.11387,0.00013,10.50592]
[1777642215572,27.22,78255.78,39.9,-0.11387,0.00013,10.50592]
[1777642215634,27.22,78249.68,39.9,-0.11466,0.00013,10.55679]
[1777642216184,27.22,78249.68,39.9,-0.11466,0.00013,10.55679]
[1777642216308,27.22,78249.68,39.9,-0.11466,0.00013,10.55679]
[1777642216566,27.22,78236.46,39.9,-0.11639,0.00013,10.66817]
[1777642217024,27.22,78236.46,39.9,-0.11639,0.00013,10.66817]
[1777642218427,27.22,78219.09,39.9,-0.11869,0.00013,10.81457]
[1777642223463,27.22,78216.83,39.9,-0.11895,0.00013,10.83125]
[1777642228639,27.21,78213.68,39.9,-0.11934,0.00013,10.85591]
[1777642230512,27.21,78224.84,39.9,-0.11783,0.00013,10.75968]
[1777642233540,27.21,78234.81,39.9,-0.11644,0.00013,10.66914]
[1777642238575,27.2,78240.25,39.9,-0.1157,0.00013,10.62177]
[1777642243610,27.2,78237.65,39.9,-0.11602,0.00013,10.64235]
[1777642246631,27.2,78247.56,39.9,-0.11471,0.00013,10.55802]
[1777642251666,27.19,78250.69,39.9,-0.11424,0.00013,10.52743]
[1777642253003,27.19,78250.54,39.9,-0.11426,0.00013,10.5286]
[1777642253068,27.19,78250.54,39.9,-0.11426,0.00013,10.5286]
[1777642253260,27.19,78250.54,39.9,-0.11426,0.00013,10.5286]
[1777642253680,27.19,78266.33,39.9,-0.11221,0.00013,10.39578]
[1777642254987,27.19,78268.26,39.9,-0.11196,0.00013,10.37926]
[1777642255265,27.19,78268.26,39.9,-0.11196,0.00013,10.37926]
[1777642257207,27.19,78267.59,39.9,-0.11203,0.00013,10.38425]
[1777642257378,27.19,78267.59,39.9,-0.11203,0.00013,10.38425]
[1777642259801,27.19,78272.33,39.9,-0.11141,0.00013,10.34364]
[1777642259809,27.19,78272.33,39.9,-0.11141,0.00013,10.34364]
[1777642260326,27.19,78272.33,39.9,-0.11141,0.00013,10.34364]
[1777642262167,27.19,78274.19,39.9,-0.11117,0.00013,10.32754]
[1777642262622,27.19,78274.19,39.9,-0.11117,0.00013,10.32754]
[1777642263386,27.19,78280.47,39.9,-0.11036,0.00013,10.27477]
[1777642264207,27.19,78279.37,39.9,-0.1105,0.00013,10.28381]
[1777642264607,27.19,78279.37,39.9,-0.1105,0.00013,10.28381]
[1777642264760,27.19,78269.5,39.9,-0.11176,0.00013,10.36627]
[1777642265260,27.19,78269.5,39.9,-0.11176,0.00013,10.36627]
[1777642265997,27.19,78269.5,39.9,-0.11175,0.00013,10.36598]
[1777642266722,27.19,78269.5,39.9,-0.11175,0.00013,10.36598]
[1777642266432,27.19,78269.43,39.9,-0.11176,0.00013,10.36628]
[1777642267635,27.19,78246.97,39.9,-0.11467,0.00013,10.55535]
[1777642267787,27.19,78246.97,39.9,-0.11467,0.00013,10.55535]
[1777642268443,27.19,78240.25,39.9,-0.11555,0.00013,10.61183]
[1777642269476,27.19,78240.25,39.9,-0.11555,0.00013,10.61183]
[1777642269483,27.19,78248.94,39.9,-0.11441,0.00013,10.53844]
[1777642270199,27.19,78248.94,39.9,-0.11441,0.00013,10.53844]
[1777642270286,27.19,78259.54,39.9,-0.11303,0.00013,10.44884]
[1777642271193,27.19,78259.54,39.9,-0.11303,0.00013,10.44884]
[1777642271589,27.19,78259.54,39.9,-0.11303,0.00013,10.44884]
[1777642272223,27.19,78267.02,39.9,-0.11206,0.00013,10.38573]
[1777642272390,27.19,78267.02,39.9,-0.11206,0.00013,10.38573]
[1777642273155,27.18,78267.87,39.9,-0.11194,0.00013,10.3783]
[1777642273256,27.18,78280.36,39.9,-0.11034,0.00013,10.27358]
[1777642275272,27.18,78286.17,39.9,-0.10961,0.00013,10.22498]
[1777642275838,27.18,78289.18,39.9,-0.10922,0.00013,10.19983]
[1777642275840,27.18,78289.18,39.9,-0.10922,0.00013,10.19983]
[1777642277397,27.18,78292.49,39.9,-0.10881,0.00013,10.17224]
[1777642278858,27.18,78306.28,39.9,-0.10708,0.00012,10.05764]
[1777642282674,27.19,78306.2,39.9,-0.1071,0.00012,10.05862]
[1777642283773,27.19,78306.21,39.9,-0.1071,0.00012,10.05888]
[1777642283813,27.19,78307.7,39.9,-0.10692,0.00012,10.04652]
[1777642287173,27.19,78303.45,39.9,-0.10746,0.00012,10.08252]
[1777642293556,27.19,78296.95,39.9,-0.10823,0.00013,10.1323]
[1777642294995,27.19,78297.82,39.9,-0.10813,0.00013,10.12514]
[1777642296116,27.19,78297.42,39.9,-0.10818,0.00013,10.12855]
[1777642296122,27.19,78297.42,39.9,-0.10818,0.00013,10.12855]
[1777642299693,27.19,78297.0,39.9,-0.10824,0.00013,10.13233]
[1777642299731,27.19,78295.91,39.9,-0.10837,0.00013,10.14158]
[1777642301588,27.19,78288.77,39.9,-0.10927,0.00013,10.20106]
[1777642304173,27.19,78285.36,39.9,-0.10973,0.00013,10.23127]
[1777642304282,27.19,78285.36,39.9,-0.10973,0.00013,10.23127]
[1777642304377,27.19,78289.85,39.9,-0.10917,0.00013,10.19422]
[1777642305039,27.19,78299.12,39.9,-0.108,0.00013,10.11705]
[1777642306314,27.19,78299.12,39.9,-0.108,0.00013,10.11705]
[1777642312089,27.19,78300.88,39.9,-0.1078,0.00012,10.10324]
[1777642317124,27.2,78298.12,39.9,-0.10816,0.00013,10.12714]
[1777642318525,27.2,78298.12,39.9,-0.10816,0.00013,10.12714]
[1777642318756,27.2,78297.84,39.9,-0.10819,0.00013,10.1296]
[1777642320145,27.2,78283.07,39.9,-0.11007,0.00013,10.25371]
[1777642322754,27.2,78285.16,39.9,-0.10981,0.00013,10.23665]
[1777642322814,27.2,78287.57,39.9,-0.10951,0.00013,10.21696]
[1777642322913,27.2,78287.57,39.9,-0.10951,0.00013,10.21696]
[1777642323525,27.2,78287.57,39.9,-0.10951,0.00013,10.21696]
[1777642325180,27.2,78302.4,39.9,-0.10766,0.00012,10.09405]
[1777642330568,27.2,78305.73,39.9,-0.10726,0.00012,10.06737]
[1777642332667,27.2,78306.52,39.9,-0.10716,0.00012,10.06127]
[1777642337182,27.21,78305.15,39.9,-0.10735,0.00012,10.07368]
[1777642342300,27.21,78304.29,39.9,-0.10747,0.00012,10.08185]
[1777642345615,27.21,78304.89,39.9,-0.1074,0.00012,10.0772]
[1777642345681,27.21,78303.93,39.9,-0.10753,0.00012,10.08534]
[1777642346329,27.21,78294.86,39.9,-0.10867,0.00013,10.16132]
[1777642347554,27.21,78294.86,39.9,-0.10867,0.00013,10.16132]
[1777642347612,27.21,78292.95,39.9,-0.10892,0.00013,10.1777]
[1777642348101,27.21,78292.95,39.9,-0.10892,0.00013,10.1777]
[1777642348148,27.21,78292.95,39.9,-0.10892,0.00013,10.1777]
[1777642348173,27.21,78292.95,39.9,-0.10892,0.00013,10.1777]
[1777642348176,27.21,78292.95,39.9,-0.10892,0.00013,10.1777]
[1777642348343,27.21,78288.07,39.9,-0.10953,0.00013,10.21837]
[1777642353378,27.21,78283.28,39.9,-0.11012,0.00013,10.25517]
[1777642358412,27.22,78285.85,39.9,-0.10983,0.00013,10.23568]
[1777642363448,27.22,78285.89,39.9,-0.10985,0.00013,10.23733]
[1777642368483,27.22,78286.85,39.9,-0.10976,0.00013,10.2314]
[1777642373643,27.23,78291.96,39.9,-0.10914,0.00013,10.19053]
[1777642373757,27.23,78291.96,39.9,-0.10914,0.00013,10.19053]
[1777642373847,27.23,78300.02,39.9,-0.10814,0.00013,10.124]
[1777642374526,27.23,78311.18,39.9,-0.10675,0.00012,10.0316]
[1777642376486,27.23,78317.92,39.9,-0.10592,0.00012,9.97613]
[1777642376498,27.23,78317.92,39.9,-0.10592,0.00012,9.97613]
[1777642377075,27.23,78319.74,39.9,-0.1057,0.00012,9.96146]
[1777642377811,27.23,78319.74,39.9,-0.1057,0.00012,9.96146]
[1777642377984,27.23,78322.8,39.9,-0.10533,0.00012,9.93658]
[1777642378554,27.23,78332.94,39.9,-0.1041,0.00012,9.85346]
[1777642382800,27.23,78336.33,39.9,-0.10371,0.00012,9.82714]
[1777642385007,27.24,78337.05,39.9,-0.10364,0.00012,9.82292]
[1777642388388,27.24,78341.71,39.9,-0.1031,0.00012,9.7864]
[1777642389365,27.24,78339.74,39.9,-0.10335,0.00012,9.80318]
[1777642394666,27.25,78342.77,39.9,-0.10304,0.00012,9.78181]
[1777642397048,27.25,78340.68,39.9,-0.10331,0.00012,9.80017]
[1777642399999,27.25,78352.33,39.9,-0.10193,0.00012,9.70668]
[1777642400861,27.25,78361.44,39.9,-0.10086,0.00012,9.63306]
[1777642402900,27.26,78370.73,39.9,-0.09978,0.00012,9.55925]
[1777642403379,27.26,78370.73,39.9,-0.09978,0.00012,9.55925]
[1777642404131,27.26,78377.26,39.9,-0.09903,0.00012,9.50721]
[1777642407187,27.26,78384.01,39.9,-0.09829,0.00012,9.45578]
[1777642407757,27.27,78381.68,39.9,-0.09857,0.00012,9.47574]
[1777642409897,27.27,78380.76,39.9,-0.09869,0.00012,9.48384]
[1777642409910,27.27,78380.5,39.9,-0.09873,0.00012,9.48659]
[1777642410564,27.27,78380.5,39.9,-0.09873,0.00012,9.48659]
[1777642410778,27.27,78381.38,39.9,-0.09864,0.00012,9.48052]
[1777642411141,27.27,78381.38,39.9,-0.09864,0.00012,9.48052]
[1777642411785,27.27,78379.57,39.9,-0.09882,0.00012,9.49091]
[1777642413574,27.27,78380.94,39.9,-0.09867,0.00012,9.48086]
[1777642418834,27.28,78381.22,39.9,-0.09873,0.00012,9.48475]
[1777642420368,27.29,78384.0,39.9,-0.09842,0.00012,9.46331]
[1777642420847,27.29,78393.92,39.9,-0.09728,0.00012,9.38433]
[1777642423507,27.29,78400.0,39.9,-0.09662,0.00011,9.33784]
[1777642423689,27.29,78400.0,39.9,-0.09662,0.00011,9.33784]
[1777642423869,27.29,78406.02,39.9,-0.09595,0.00011,9.29076]
[1777642423988,27.29,78406.02,39.9,-0.09595,0.00011,9.29076]
[1777642425536,27.3,78408.01,39.9,-0.09573,0.00011,9.27571]
[1777642425551,27.3,78408.01,39.9,-0.09573,0.00011,9.27571]
[1777642425883,27.3,78413.29,39.9,-0.09514,0.00011,9.23435]
[1777642427214,27.3,78413.94,39.9,-0.09508,0.00011,9.22966]
[1777642427229,27.3,78413.94,39.9,-0.09508,0.00011,9.22966]
[1777642427897,27.3,78416.1,39.9,-0.09484,0.00011,9.21289]
[1777642428824,27.3,78416.1,39.9,-0.09484,0.00011,9.21289]
[1777642428966,27.32,78422.2,39.9,-0.09429,0.00011,9.17425]
[1777642428971,27.32,78422.2,39.9,-0.09429,0.00011,9.17425]
[1777642429271,27.32,78422.2,39.9,-0.09429,0.00011,9.17425]
[1777642429818,27.32,78422.2,39.9,-0.09429,0.00011,9.17425]
[1777642429911,27.32,78443.63,39.9,-0.0919,0.00011,9.00464]
[1777642430198,27.32,78443.63,39.9,-0.0919,0.00011,9.00464]
[1777642430320,27.32,78443.63,39.9,-0.0919,0.00011,9.00464]
[1777642430843,27.32,78443.63,39.9,-0.0919,0.00011,9.00464]
[1777642430918,27.33,78453.99,39.9,-0.09088,0.00011,8.93126]
[1777642431350,27.33,78453.99,39.9,-0.09088,0.00011,8.93126]
[1777642434214,27.34,78453.48,39.9,-0.09098,0.00011,8.93824]
[1777642435225,27.34,78453.77,39.9,-0.09096,0.00011,8.93691]
[1777642439556,27.39,78459.61,39.9,-0.09072,0.00011,8.92053]
[1777642439657,27.42,78461.25,39.9,-0.09081,0.00011,8.92677]
[1777642441200,27.42,78459.79,39.9,-0.09097,0.00011,8.93823]
[1777642441333,27.42,78459.79,39.9,-0.09097,0.00011,8.93823]
[1777642441765,27.47,78460.25,39.9,-0.0913,0.00011,8.9625]
[1777642442172,27.47,78460.25,39.9,-0.0913,0.00011,8.9625]
[1777642442535,27.47,78460.25,39.9,-0.0913,0.00011,8.9625]
[1777642442549,27.49,78472.24,39.9,-0.09013,0.00011,8.87886]
[1777642444826,27.49,78471.63,39.9,-0.0902,0.00011,8.88362]
[1777642450297,27.56,78478.66,39.9,-0.09,0.00011,8.87]
[1777642453321,27.57,78490.08,39.9,-0.08883,0.00011,8.78545]
[1777642456195,27.59,78497.87,39.9,-0.08819,0.00011,8.73873]
[1777642456586,27.59,78497.87,39.9,-0.08819,0.00011,8.73873]
[1777642458169,27.64,78498.23,39.9,-0.08847,0.00011,8.7596]
[1777642458659,27.64,78498.23,39.9,-0.08847,0.00011,8.7596]
[1777642458683,27.64,78498.23,39.9,-0.08847,0.00011,8.7596]
[1777642459609,27.68,78493.99,39.9,-0.08923,0.00011,8.81508]
[1777642460383,27.69,78487.99,39.9,-0.09002,0.00011,8.872]
[1777642460423,27.71,78475.63,39.9,-0.09148,0.00011,8.97758]
[1777642462083,27.71,78469.41,39.9,-0.09216,0.00011,9.02606]
[1777642462462,27.71,78469.41,39.9,-0.09216,0.00011,9.02606]
[1777642462532,27.73,78462.17,39.9,-0.09307,0.00011,9.09123]
[1777642463462,27.75,78448.37,39.9,-0.09475,0.00011,9.21034]
[1777642464425,27.75,78448.37,39.9,-0.09475,0.00011,9.21034]
[1777642464671,27.75,78448.37,39.9,-0.09475,0.00011,9.21034]
[1777642464721,27.76,78445.0,39.9,-0.09525,0.00011,9.24583]
[1777642465448,27.76,78445.0,39.9,-0.09525,0.00011,9.24583]
[1777642467674,27.76,78438.06,39.9,-0.09603,0.00011,9.30087]
[1777642467908,27.76,78438.06,39.9,-0.09603,0.00011,9.30087]
[1777642467743,27.76,78436.69,39.9,-0.0962,0.00011,9.31227]
[1777642468485,27.76,78436.69,39.9,-0.0962,0.00011,9.31227]
[1777642468583,27.76,78427.18,39.9,-0.09728,0.00011,9.38818]
[1777642469102,27.76,78427.18,39.9,-0.09728,0.00011,9.38818]
[1777642469712,27.76,78427.18,39.9,-0.09728,0.00011,9.38818]
[1777642470247,27.77,78419.31,39.9,-0.09819,0.00011,9.45119]
[1777642470309,27.77,78419.31,39.9,-0.09819,0.00011,9.45119]
[1777642470551,27.77,78419.31,39.9,-0.09819,0.00011,9.45119]
[1777642470652,27.77,78418.26,39.9,-0.09831,0.00011,9.45958]
[1777642472098,27.77,78416.34,39.9,-0.09848,0.00011,9.46992]
[1777642472115,27.77,78416.34,39.9,-0.09848,0.00011,9.46992]
[1777642472978,27.77,78417.0,39.9,-0.09842,0.00011,9.46551]
[1777642474668,27.77,78419.64,39.9,-0.09812,0.00011,9.44455]
[1777642474804,27.77,78419.64,39.9,-0.09812,0.00011,9.44455]
[1777642480061,27.77,78426.82,39.9,-0.09732,0.00011,9.38869]
[1777642480207,27.77,78426.82,39.9,-0.09732,0.00011,9.38869]
[1777642483114,27.77,78420.2,39.9,-0.09808,0.00011,9.4416]
[1777642483147,27.77,78420.2,39.9,-0.09808,0.00011,9.4416]
[1777642483171,27.77,78420.2,39.9,-0.09808,0.00011,9.4416]
[1777642483983,27.77,78413.32,39.9,-0.09886,0.00011,9.49631]
[1777642485300,27.77,78401.73,39.9,-0.10021,0.00012,9.5894]
[1777642488543,27.77,78403.22,39.9,-0.10007,0.00012,9.57943]
[1777642488837,27.77,78403.22,39.9,-0.10007,0.00012,9.57943]
[1777642488876,27.78,78404.21,39.9,-0.09996,0.00012,9.57216]
[1777642489090,27.78,78404.21,39.9,-0.09996,0.00012,9.57216]
[1777642489099,27.78,78404.21,39.9,-0.09996,0.00012,9.57216]
[1777642489738,27.78,78404.21,39.9,-0.09996,0.00012,9.57216]
[1777642490038,27.78,78406.59,39.9,-0.09969,0.00012,9.55307]
[1777642494026,27.78,78417.82,39.9,-0.09839,0.00011,9.4636]
[1777642494180,27.78,78417.82,39.9,-0.09839,0.00011,9.4636]
[1777642496698,27.78,78418.77,39.9,-0.09828,0.00011,9.45613]
[1777642497084,27.78,78420.72,39.9,-0.09806,0.00011,9.4407]
[1777642497205,27.78,78420.72,39.9,-0.09806,0.00011,9.4407]
[1777642497351,27.78,78420.72,39.9,-0.09806,0.00011,9.4407]
[1777642497358,27.78,78420.72,39.9,-0.09806,0.00011,9.4407]
[1777642500364,27.78,78420.61,39.9,-0.09808,0.00011,9.4418]
[1777642502445,27.78,78430.24,39.9,-0.09699,0.00011,9.36575]
[1777642502718,27.78,78430.24,39.9,-0.09699,0.00011,9.36575]
[1777642502728,27.78,78430.24,39.9,-0.09699,0.00011,9.36575]
[1777642503034,27.78,78434.32,39.9,-0.09653,0.00011,9.33372]
[1777642504028,27.78,78440.22,39.9,-0.09587,0.00011,9.28744]
[1777642505018,27.78,78450.19,39.9,-0.09476,0.00011,9.20936]
[1777642506992,27.78,78455.31,39.9,-0.0942,0.00011,9.16965]
[1777642507347,27.78,78461.19,39.9,-0.09355,0.00011,9.12413]
[1777642507454,27.78,78475.56,39.9,-0.09199,0.00011,9.01263]
[1777642509014,27.78,78475.56,39.9,-0.09199,0.00011,9.01263]
[1777642509076,27.78,78480.38,39.9,-0.09148,0.00011,8.97592]
[1777642509540,27.78,78480.38,39.9,-0.09148,0.00011,8.97592]
[1777642509617,27.78,78480.38,39.9,-0.09148,0.00011,8.97592]
[1777642510012,27.78,78480.38,39.9,-0.09148,0.00011,8.97592]
[1777642509952,27.78,78491.75,39.9,-0.09026,0.00011,8.88821]
[1777642510315,27.78,78491.75,39.9,-0.09026,0.00011,8.88821]
[1777642510540,27.78,78491.75,39.9,-0.09026,0.00011,8.88821]
[1777642510808,27.78,78491.75,39.9,-0.09026,0.00011,8.88821]
[1777642511806,27.78,78497.27,39.9,-0.08968,0.00011,8.84653]
[1777642511974,27.78,78497.27,39.9,-0.08968,0.00011,8.84653]
[1777642512008,27.79,78496.41,39.9,-0.08978,0.00011,8.85419]
[1777642517772,27.79,78495.43,39.9,-0.08993,0.00011,8.86456]
[1777642517774,27.79,78495.43,39.9,-0.08993,0.00011,8.86456]
[1777642517954,27.79,78495.43,39.9,-0.08993,0.00011,8.86456]
[1777642519223,27.79,78494.71,39.9,-0.09002,0.00011,8.8712]
[1777642519949,27.79,78493.43,39.9,-0.09016,0.00011,8.88162]
[1777642521581,27.8,78492.88,39.9,-0.09023,0.00011,8.88682]
[1777642522630,27.8,78491.21,39.9,-0.09043,0.00011,8.90067]
[1777642524724,27.81,78473.73,39.9,-0.09245,0.00011,9.04613]
[1777642524935,27.82,78464.2,39.9,-0.09351,0.00011,9.1211]
[1777642526293,27.82,78456.76,39.9,-0.09434,0.00011,9.17983]
[1777642526313,27.82,78456.76,39.9,-0.09434,0.00011,9.17983]
[1777642527030,27.82,78456.76,39.9,-0.09434,0.00011,9.17983]
[1777642529833,27.82,78456.59,39.9,-0.09437,0.00011,9.18252]
[1777642529840,27.82,78455.48,39.9,-0.0945,0.00011,9.19167]
[1777642530395,27.82,78455.48,39.9,-0.0945,0.00011,9.19167]
[1777642530401,27.82,78455.48,39.9,-0.0945,0.00011,9.19167]
[1777642530871,27.84,78445.32,39.9,-0.09576,0.00011,9.28053]
[1777642532292,27.84,78449.97,39.9,-0.0952,0.00011,9.23944]
[1777642532463,27.84,78449.97,39.9,-0.0952,0.00011,9.23944]
[1777642532630,27.84,78454.49,39.9,-0.09471,0.00011,9.20437]
[1777642534519,27.84,78456.44,39.9,-0.0945,0.00011,9.19]
[1777642534526,27.84,78456.44,39.9,-0.0945,0.00011,9.19]
[1777642534644,27.86,78456.32,39.9,-0.09464,0.00011,9.19999]
[1777642536578,27.86,78455.13,39.9,-0.09478,0.00011,9.20972]
[1777642536658,27.86,78454.15,39.9,-0.09489,0.00011,9.21779]
[1777642538746,27.86,78451.01,39.9,-0.09526,0.00011,9.24325]
[1777642542802,27.86,78440.89,39.9,-0.09643,0.00011,9.3257]
[1777642546937,27.87,78445.54,39.9,-0.09595,0.00011,9.29191]
[1777642547037,27.87,78435.94,39.9,-0.09704,0.00011,9.36818]
[1777642549921,27.87,78432.31,39.9,-0.09746,0.00011,9.39801]
[1777642555632,27.88,78445.53,39.9,-0.09603,0.00011,9.29801]
[1777642560826,27.89,78444.69,39.9,-0.09619,0.00011,9.30892]
[1777642565861,27.89,78440.63,39.9,-0.09669,0.00011,9.34436]
[1777642567876,27.9,78453.69,39.9,-0.09525,0.00011,9.24327]
[1777642572911,27.9,78453.03,39.9,-0.09538,0.00011,9.25241]
[1777642574688,27.9,78452.32,39.9,-0.09547,0.00011,9.25876]
[1777642574925,27.91,78454.93,39.9,-0.09519,0.00011,9.23911]
[1777642575368,27.91,78454.93,39.9,-0.09519,0.00011,9.23911]
[1777642575883,27.91,78454.93,39.9,-0.09519,0.00011,9.23911]
[1777642575933,27.91,78454.86,39.9,-0.0952,0.00011,9.24]
[1777642576650,27.91,78454.86,39.9,-0.0952,0.00011,9.24]
[1777642577121,27.91,78446.17,39.9,-0.09619,0.00011,9.30891]
[1777642577499,27.91,78446.17,39.9,-0.09619,0.00011,9.30891]
[1777642577951,27.91,78433.09,39.9,-0.09767,0.00011,9.41251]
[1777642578122,27.91,78433.09,39.9,-0.09767,0.00011,9.41251]
[1777642578456,27.91,78433.09,39.9,-0.09767,0.00011,9.41251]
[1777642579128,27.91,78433.59,39.9,-0.09762,0.00011,9.40911]
[1777642582928,27.91,78432.68,39.9,-0.09775,0.00011,9.41797]
[1777642584122,27.91,78428.99,39.9,-0.09818,0.00011,9.44816]
[1777642586213,27.92,78429.62,39.9,-0.09812,0.00011,9.44419]
[1777642592056,27.92,78432.67,39.9,-0.09777,0.00011,9.41792]
[1777642593924,27.92,78428.2,39.9,-0.09829,0.00011,9.45422]
[1777642593965,27.92,78428.2,39.9,-0.09829,0.00011,9.45422]
[1777642593986,27.92,78428.2,39.9,-0.09829,0.00011,9.45422]
[1777642594066,27.92,78432.9,39.9,-0.09777,0.00011,9.41763]
[1777642595442,27.92,78438.39,39.9,-0.09715,0.00011,9.37447]
[1777642595825,27.92,78438.39,39.9,-0.09715,0.00011,9.37447]
[1777642596080,27.92,78438.11,39.9,-0.09718,0.00011,9.3768]
[1777642598684,27.93,78438.56,39.9,-0.09715,0.00011,9.37445]
[1777642604268,27.93,78436.76,39.9,-0.09739,0.00011,9.39146]
[1777642605895,27.93,78439.39,39.9,-0.09711,0.00011,9.37189]
[1777642609383,27.94,78444.94,39.9,-0.09651,0.00011,9.33023]
[1777642609614,27.94,78444.94,39.9,-0.09651,0.00011,9.33023]
[1777642610098,27.94,78444.94,39.9,-0.09651,0.00011,9.33023]
[1777642611053,27.94,78449.77,39.9,-0.09599,0.00011,9.2937]
[1777642611054,27.94,78455.54,39.9,-0.09535,0.00011,9.24884]
[1777642611604,27.94,78455.54,39.9,-0.09535,0.00011,9.24884]
[1777642611627,27.94,78466.02,39.9,-0.0942,0.00011,9.16746]
[1777642612514,27.94,78476.2,39.9,-0.09309,0.00011,9.08885]
[1777642614870,27.94,78478.3,39.9,-0.09286,0.00011,9.07255]
[1777642616452,27.95,78480.55,39.9,-0.09264,0.00011,9.05682]
[1777642622268,27.95,78485.42,39.9,-0.09217,0.00011,9.02316]
[1777642623249,27.95,78485.42,39.9,-0.09217,0.00011,9.02316]
[1777642623258,27.95,78485.42,39.9,-0.09217,0.00011,9.02316]
[1777642624130,27.95,78485.42,39.9,-0.09217,0.00011,9.02316]
[1777642625100,27.95,78487.9,39.9,-0.09192,0.00011,9.0053]
[1777642625148,27.96,78503.76,39.9,-0.09022,0.00011,8.88387]
[1777642625571,27.96,78503.76,39.9,-0.09022,0.00011,8.88387]
[1777642625577,27.96,78503.76,39.9,-0.09022,0.00011,8.88387]
[1777642625670,27.96,78503.76,39.9,-0.09022,0.00011,8.88387]
[1777642626129,27.96,78514.38,39.9,-0.08911,0.00011,8.80301]
[1777642628531,27.96,78511.08,39.9,-0.08946,0.00011,8.82878]
[1777642629036,27.96,78510.35,39.9,-0.08955,0.00011,8.83539]
[1777642629632,27.96,78510.35,39.9,-0.08955,0.00011,8.83539]
[1777642629700,27.96,78510.35,39.9,-0.08955,0.00011,8.83539]
[1777642629790,27.96,78502.79,39.9,-0.09037,0.00011,8.89432]
[1777642631825,27.96,78499.02,39.9,-0.09077,0.00011,8.92331]
[1777642632184,27.96,78497.68,39.9,-0.09093,0.00011,8.93438]
[1777642632814,27.96,78497.68,39.9,-0.09093,0.00011,8.93438]
[1777642632878,27.96,78483.5,39.9,-0.09247,0.00011,9.04461]
[1777642633292,27.96,78483.5,39.9,-0.09247,0.00011,9.04461]
[1777642634041,27.96,78483.5,39.9,-0.09247,0.00011,9.04461]
[1777642634126,27.97,78472.63,39.9,-0.09366,0.00011,9.12951]
[1777642637945,27.97,78467.61,39.9,-0.09423,0.00011,9.16985]
[1777642638562,27.97,78465.77,39.9,-0.09444,0.00011,9.18459]
[1777642641126,27.97,78483.55,39.9,-0.0925,0.00011,9.04694]
[1777642641785,27.97,78488.8,39.9,-0.09194,0.00011,9.00744]
[1777642647230,27.98,78487.04,39.9,-0.09219,0.00011,9.02485]
[1777642650340,27.98,78471.86,39.9,-0.09386,0.00011,9.1436]
[1777642652433,27.98,78469.15,39.9,-0.09412,0.00011,9.16065]
[1777642652617,27.98,78469.15,39.9,-0.09412,0.00011,9.16065]
[1777642654003,27.98,78467.47,39.9,-0.09432,0.00011,9.17451]
[1777642654015,27.98,78467.47,39.9,-0.09432,0.00011,9.17451]
[1777642654079,27.98,78457.19,39.9,-0.09546,0.00011,9.25501]
[1777642654362,27.98,78457.19,39.9,-0.09546,0.00011,9.25501]
[1777642655161,27.98,78442.49,39.9,-0.09712,0.00011,9.37082]
[1777642656527,27.99,78433.63,39.9,-0.09812,0.00011,9.44099]
[1777642656598,27.99,78438.05,39.9,-0.09763,0.00011,9.40664]
[1777642657538,27.99,78438.05,39.9,-0.09763,0.00011,9.40664]
[1777642657565,27.99,78438.05,39.9,-0.09763,0.00011,9.40664]
[1777642657642,27.99,78438.05,39.9,-0.09763,0.00011,9.40664]
[1777642657659,27.99,78438.05,39.9,-0.09763,0.00011,9.40664]
[1777642657968,27.99,78438.05,39.9,-0.09763,0.00011,9.40664]
[1777642658635,27.99,78435.38,39.9,-0.09793,0.00011,9.42763]
[1777642660198,27.99,78442.35,39.9,-0.09714,0.00011,9.37282]
[1777642660295,27.99,78446.69,39.9,-0.09666,0.00011,9.33883]
[1777642660402,27.99,78446.69,39.9,-0.09666,0.00011,9.33883]
[1777642660411,27.99,78446.69,39.9,-0.09666,0.00011,9.33883]
[1777642660550,27.99,78446.69,39.9,-0.09666,0.00011,9.33883]
[1777642660641,27.99,78455.36,39.9,-0.09569,0.00011,9.27108]
[1777642666594,27.98,78456.77,39.9,-0.09551,0.00011,9.25869]
[1777642667714,27.98,78456.77,39.9,-0.09551,0.00011,9.25869]
[1777642668792,27.98,78473.38,39.9,-0.09368,0.00011,9.129]
[1777642670216,27.98,78486.15,39.9,-0.09229,0.00011,9.03006]
[1777642672951,27.98,78490.23,39.9,-0.09185,0.00011,8.99883]
[1777642676555,27.99,78484.85,39.9,-0.09244,0.00011,9.04117]
[1777642676931,27.99,78482.31,39.9,-0.09272,0.00011,9.06093]
[1777642677923,27.99,78482.31,39.9,-0.09272,0.00011,9.06093]
[1777642679882,27.99,78483.21,39.9,-0.09263,0.00011,9.055]
[1777642679887,27.99,78483.21,39.9,-0.09263,0.00011,9.055]
[1777642680135,27.99,78481.8,39.9,-0.0928,0.00011,9.06644]
[1777642680755,27.99,78481.8,39.9,-0.0928,0.00011,9.06644]
[1777642681794,27.99,78467.87,39.9,-0.09432,0.00011,9.17463]
[1777642682835,27.99,78467.87,39.9,-0.09432,0.00011,9.17463]
[1777642683220,27.99,78467.87,39.9,-0.09432,0.00011,9.17463]
[1777642683251,27.99,78462.53,39.9,-0.09491,0.00011,9.21611]
[1777642683334,27.99,78462.53,39.9,-0.09491,0.00011,9.21611]
[1777642683713,27.99,78452.84,39.9,-0.09599,0.00011,9.29203]
[1777642685594,27.99,78450.67,39.9,-0.09623,0.00011,9.30916]
[1777642686623,27.99,78450.22,39.9,-0.09628,0.00011,9.3128]
[1777642687122,27.99,78435.09,39.9,-0.09799,0.00011,9.43167]
[1777642687917,27.99,78435.09,39.9,-0.09799,0.00011,9.43167]
[1777642688019,27.99,78431.52,39.9,-0.0984,0.00011,9.46017]
[1777642690335,27.99,78428.06,39.9,-0.09879,0.00011,9.48719]
[1777642690706,27.99,78428.06,39.9,-0.09879,0.00011,9.48719]
[1777642690896,27.99,78428.06,39.9,-0.09879,0.00011,9.48719]
[1777642690909,27.99,78418.45,39.9,-0.09989,0.00011,9.5634]
[1777642691286,27.99,78418.45,39.9,-0.09989,0.00011,9.5634]
[1777642691637,27.99,78418.45,39.9,-0.09989,0.00011,9.5634]
[1777642692265,27.99,78409.99,39.9,-0.10087,0.00012,9.63059]
[1777642693783,27.99,78394.05,39.9,-0.10273,0.00012,9.75746]
[1777642694757,27.99,78394.05,39.9,-0.10273,0.00012,9.75746]
[1777642694813,27.99,78394.05,39.9,-0.10273,0.00012,9.75746]
[1777642694843,27.99,78394.05,39.9,-0.10273,0.00012,9.75746]
[1777642696675,27.99,78388.19,39.9,-0.10341,0.00012,9.80392]
[1777642702041,27.99,78391.58,39.9,-0.103,0.00012,9.77592]
[1777642707385,27.99,78381.98,39.9,-0.10412,0.00012,9.8514]
[1777642709159,27.99,78376.59,39.9,-0.10475,0.00012,9.89427]
[1777642709171,27.99,78358.72,39.9,-0.10689,0.00012,10.03748]
[1777642710212,27.98,78338.2,39.9,-0.10938,0.00012,10.20266]
[1777642711054,27.98,78338.2,39.9,-0.10938,0.00012,10.20266]
[1777642711181,27.98,78325.06,39.9,-0.11095,0.00012,10.30346]
[1777642712068,27.98,78325.06,39.9,-0.11095,0.00012,10.30346]
[1777642712708,27.98,78326.28,39.9,-0.11078,0.00012,10.29257]
[1777642717757,27.94,78330.55,39.9,-0.10993,0.00012,10.2364]
[1777642718256,27.94,78330.55,39.9,-0.10993,0.00012,10.2364]
[1777642719370,27.91,78318.81,39.9,-0.11112,0.00012,10.31409]
[1777642725657,27.88,78319.82,39.9,-0.11078,0.00012,10.29153]
[1777642729056,27.86,78305.98,39.9,-0.11232,0.00013,10.39217]
[1777642734091,27.76,78300.04,39.9,-0.11229,0.00013,10.38957]
[1777642736105,27.73,78290.82,39.9,-0.11316,0.00013,10.4452]
[1777642738119,27.69,78300.19,39.9,-0.11166,0.00013,10.34777]
[1777642743154,27.62,78295.09,39.9,-0.11175,0.00013,10.35317]
[1777642745989,27.59,78296.41,39.9,-0.11133,0.00013,10.325]
[1777642746734,27.59,78302.88,39.9,-0.1105,0.00013,10.27083]
[1777642747073,27.59,78302.88,39.9,-0.1105,0.00013,10.27083]
[1777642747891,27.59,78311.41,39.9,-0.10942,0.00012,10.19989]
[1777642748622,27.59,78314.06,39.9,-0.10908,0.00012,10.17746]
[1777642748969,27.59,78314.06,39.9,-0.10908,0.00012,10.17746]
[1777642749918,27.59,78313.51,39.9,-0.10914,0.00012,10.18136]
[1777642751548,27.58,78300.92,39.9,-0.1107,0.00013,10.28364]
[1777642755551,27.57,78289.36,39.9,-0.11201,0.00013,10.36903]
[1777642756078,27.57,78289.36,39.9,-0.11201,0.00013,10.36903]
[1777642756166,27.57,78289.36,39.9,-0.11201,0.00013,10.36903]
[1777642756302,27.57,78289.36,39.9,-0.11201,0.00013,10.36903]
[1777642756246,27.55,78279.13,39.9,-0.11318,0.00013,10.44497]
[1777642756680,27.55,78279.13,39.9,-0.11318,0.00013,10.44497]
[1777642756724,27.55,78279.13,39.9,-0.11318,0.00013,10.44497]
[1777642757252,27.54,78269.74,39.9,-0.1143,0.00013,10.51736]
[1777642757604,27.54,78269.74,39.9,-0.1143,0.00013,10.51736]
[1777642757743,27.54,78269.74,39.9,-0.1143,0.00013,10.51736]
[1777642758258,27.54,78267.86,39.9,-0.11454,0.00013,10.53273]
[1777642760968,27.5,78270.87,39.9,-0.11382,0.00013,10.48597]
[1777642762932,27.46,78279.41,39.9,-0.11242,0.00013,10.39519]
[1777642764390,27.46,78277.61,39.9,-0.11262,0.00013,10.40836]
[1777642765816,27.46,78272.07,39.9,-0.11332,0.00013,10.45352]
[1777642766317,27.44,78265.05,39.9,-0.11408,0.00013,10.50224]
[1777642767225,27.44,78265.05,39.9,-0.11408,0.00013,10.50224]
[1777642767323,27.43,78261.1,39.9,-0.11449,0.00013,10.52903]
[1777642767888,27.43,78261.1,39.9,-0.11449,0.00013,10.52903]
[1777642768551,27.41,78257.63,39.9,-0.11478,0.00013,10.54729]
[1777642768767,27.41,78257.63,39.9,-0.11478,0.00013,10.54729]
[1777642768878,27.41,78257.63,39.9,-0.11478,0.00013,10.54729]
[1777642768925,27.41,78257.63,39.9,-0.11478,0.00013,10.54729]
[1777642769337,27.41,78247.75,39.9,-0.11605,0.00013,10.6289]
[1777642774372,27.35,78249.07,39.9,-0.11536,0.00013,10.58199]
[1777642778784,27.31,78249.48,39.9,-0.11497,0.00013,10.55636]
[1777642779298,27.31,78249.48,39.9,-0.11497,0.00013,10.55636]
[1777642779350,27.28,78245.82,39.9,-0.11523,0.00013,10.57271]
[1777642779545,27.28,78245.82,39.9,-0.11523,0.00013,10.57271]
[1777642779990,27.28,78245.82,39.9,-0.11523,0.00013,10.57271]
[1777642780012,27.28,78232.22,39.9,-0.117,0.00013,10.68633]
[1777642780526,27.28,78222.58,39.9,-0.11828,0.00013,10.76773]
[1777642782637,27.28,78219.99,39.9,-0.11861,0.00013,10.78861]
[1777642782956,27.26,78221.13,39.9,-0.11829,0.00013,10.76761]
[1777642784368,27.26,78221.13,39.9,-0.11829,0.00013,10.76761]
[1777642787357,27.21,78231.64,39.9,-0.11649,0.00013,10.65326]
[1777642787484,27.19,78231.86,39.9,-0.11628,0.00013,10.63923]
[1777642788149,27.15,78226.96,39.9,-0.11661,0.00013,10.66044]
[1777642790489,27.12,78216.77,39.9,-0.1177,0.00013,10.72896]
[1777642794041,27.1,78218.54,39.9,-0.1173,0.00013,10.70389]
[1777642795525,27.08,78205.96,39.9,-0.11883,0.00013,10.80038]
[1777642796887,27.08,78205.96,39.9,-0.11883,0.00013,10.80038]
[1777642796899,27.05,78204.08,39.9,-0.11877,0.00014,10.79628]
[1777642797747,27.05,78204.08,39.9,-0.11877,0.00014,10.79628]
[1777642797771,27.02,78204.38,39.9,-0.11852,0.00013,10.78007]
[1777642798960,27.02,78204.38,39.9,-0.11852,0.00013,10.78007]
[1777642799010,27.0,78202.81,39.9,-0.11858,0.00014,10.78374]
[1777642801477,26.96,78209.91,39.9,-0.11723,0.00013,10.69781]
[1777642802927,26.96,78214.06,39.9,-0.11667,0.00013,10.66238]
[1777642803121,26.92,78214.65,39.9,-0.11623,0.00013,10.63389]
[1777642804048,26.92,78214.65,39.9,-0.11623,0.00013,10.63389]
[1777642804177,26.92,78214.65,39.9,-0.11623,0.00013,10.63389]
[1777642804305,26.91,78215.25,39.9,-0.11614,0.00013,10.62804]
[1777642806296,26.88,78227.1,39.9,-0.11424,0.00013,10.50568]
[1777642806725,26.88,78227.1,39.9,-0.11424,0.00013,10.50568]
[1777642806826,26.86,78237.52,39.9,-0.11273,0.00013,10.40776]
[1777642808949,26.84,78247.97,39.9,-0.11124,0.00013,10.3105]
[1777642809798,26.84,78247.97,39.9,-0.11124,0.00013,10.3105]
[1777642810184,26.84,78247.97,39.9,-0.11124,0.00013,10.3105]
[1777642811648,26.84,78257.34,39.9,-0.11001,0.00013,10.23047]
[1777642817058,26.84,78254.4,39.9,-0.11034,0.00013,10.25202]
[1777642817657,26.84,78247.12,39.9,-0.11128,0.00013,10.31321]
[1777642823738,26.83,78246.64,39.9,-0.11129,0.00013,10.31359]
[1777642825295,26.83,78246.64,39.9,-0.11129,0.00013,10.31359]
[1777642827110,26.83,78246.24,39.9,-0.11131,0.00013,10.31526]
[1777642827411,26.83,78246.24,39.9,-0.11131,0.00013,10.31526]
[1777642827612,26.83,78238.35,39.9,-0.11233,0.00013,10.38172]
[1777642828404,26.83,78220.0,39.9,-0.11475,0.00013,10.53835]
[1777642830051,26.83,78212.53,39.9,-0.11575,0.00013,10.60217]
[1777642830084,26.83,78212.53,39.9,-0.11575,0.00013,10.60217]
[1777642830091,26.83,78212.53,39.9,-0.11575,0.00013,10.60217]
[1777642830414,26.83,78212.53,39.9,-0.11575,0.00013,10.60217]
[1777642830700,26.83,78213.35,39.9,-0.11563,0.00013,10.59498]
[1777642830800,26.83,78213.35,39.9,-0.11563,0.00013,10.59498]
[1777642831045,26.83,78213.35,39.9,-0.11563,0.00013,10.59498]
[1777642832070,26.82,78212.41,39.9,-0.11571,0.00013,10.59741]
[1777642832089,26.82,78208.68,39.9,-0.11621,0.00013,10.62948]
[1777642835321,26.8,78209.41,39.9,-0.11593,0.00013,10.6113]
[1777642835392,26.8,78208.37,39.9,-0.11606,0.00013,10.61964]
[1777642837291,26.8,78195.84,39.9,-0.11774,0.00014,10.72672]
[1777642840316,26.8,78181.7,39.9,-0.11965,0.00014,10.84739]
[1777642841297,26.8,78181.7,39.9,-0.11965,0.00014,10.84739]
[1777642842784,26.79,78171.45,39.9,-0.12097,0.00014,10.93028]
[1777642844473,26.79,78161.58,39.9,-0.12232,0.00014,11.01437]
[1777642844495,26.79,78161.58,39.9,-0.12232,0.00014,11.01437]
[1777642844634,26.79,78161.58,39.9,-0.12232,0.00014,11.01437]
[1777642845048,26.77,78152.31,39.9,-0.1235,0.00014,11.08735]
[1777642845527,26.77,78152.31,39.9,-0.1235,0.00014,11.08735]
[1777642845919,26.77,78134.84,39.9,-0.12591,0.00014,11.23559]
[1777642847809,26.76,78137.56,39.9,-0.12551,0.00014,11.2113]
[1777642848068,26.76,78137.56,39.9,-0.12551,0.00014,11.2113]
[1777642848603,26.76,78139.45,39.9,-0.12523,0.00014,11.19409]
[1777642850687,26.73,78141.28,39.9,-0.12466,0.00014,11.15852]
[1777642850755,26.73,78141.28,39.9,-0.12466,0.00014,11.15852]
[1777642851814,26.71,78147.59,39.9,-0.12362,0.00014,11.09416]
[1777642852448,26.71,78147.59,39.9,-0.12362,0.00014,11.09416]
[1777642852303,26.69,78162.9,39.9,-0.12134,0.00014,10.95254]
[1777642853186,26.68,78182.22,39.9,-0.11857,0.00014,10.77861]
[1777642858231,26.68,78176.57,39.9,-0.11932,0.00014,10.82584]
[1777642861024,26.68,78175.41,39.9,-0.11946,0.00014,10.83458]
[1777642862036,26.68,78155.6,39.9,-0.12219,0.00014,11.00565]
[1777642867028,26.67,78155.53,39.9,-0.12216,0.00014,11.00361]
[1777642871949,26.66,78153.44,39.9,-0.1224,0.00014,11.01824]
[1777642872776,26.66,78150.12,39.9,-0.12285,0.00014,11.04647]
[1777642872814,26.66,78150.12,39.9,-0.12285,0.00014,11.04647]
[1777642872833,26.66,78150.12,39.9,-0.12285,0.00014,11.04647]
[1777642875216,26.66,78144.3,39.9,-0.12365,0.00014,11.09571]
[1777642881169,26.63,78151.12,39.9,-0.12238,0.00014,11.01688]
[1777642883126,26.62,78146.63,39.9,-0.123,0.00014,11.05536]
[1777642883429,26.62,78145.7,39.9,-0.12312,0.00014,11.06273]
[1777642885395,26.61,78134.96,39.9,-0.12456,0.00014,11.15173]
[1777642888592,26.59,78134.52,39.9,-0.12439,0.00014,11.14106]
[1777642895267,26.59,78138.59,39.9,-0.12375,0.00014,11.09943]
[1777642895859,26.59,78138.59,39.9,-0.12375,0.00014,11.09943]
[1777642896096,26.59,78138.59,39.9,-0.12375,0.00014,11.09943]
[1777642896425,26.59,78138.59,39.9,-0.12375,0.00014,11.09943]
[1777642896489,26.59,78143.56,39.9,-0.12305,0.00014,11.05585]
[1777642896506,26.59,78143.56,39.9,-0.12305,0.00014,11.05585]
[1777642896737,26.59,78143.56,39.9,-0.12305,0.00014,11.05585]
[1777642898781,26.58,78160.16,39.9,-0.1207,0.00014,10.90962]
[1777642899621,26.58,78166.27,39.9,-0.11985,0.00014,10.8559]
[1777642905071,26.58,78169.37,39.9,-0.11939,0.00014,10.82704]
[1777642906619,26.58,78169.05,39.9,-0.11942,0.00014,10.82908]
[1777642906629,26.58,78169.05,39.9,-0.11942,0.00014,10.82908]
[1777642911871,26.57,78175.5,39.9,-0.11851,0.00014,10.77158]
[1777642913720,26.57,78177.41,39.9,-0.11824,0.00014,10.75447]
[1777642916416,26.57,78178.66,39.9,-0.11806,0.00014,10.74316]
[1777642921456,26.57,78182.65,39.9,-0.1175,0.00014,10.70753]
[1777642926491,26.57,78188.08,39.9,-0.11675,0.00014,10.65992]
[1777642931525,26.57,78187.51,39.9,-0.11683,0.00014,10.66459]
[1777642936561,26.57,78197.49,39.9,-0.11547,0.00013,10.578]
[1777642937800,26.57,78197.49,39.9,-0.11547,0.00013,10.578]
[1777642940367,26.57,78206.27,39.9,-0.1143,0.00013,10.50249]
[1777642940406,26.57,78211.15,39.9,-0.11365,0.00013,10.46065]
[1777642941195,26.57,78211.15,39.9,-0.11365,0.00013,10.46065]
[1777642941306,26.57,78211.15,39.9,-0.11365,0.00013,10.46065]
[1777642941711,26.57,78213.68,39.9,-0.11331,0.00013,10.43868]
[1777642942098,26.57,78213.68,39.9,-0.11331,0.00013,10.43868]
[1777642942276,26.57,78213.68,39.9,-0.11331,0.00013,10.43868]
[1777642943287,26.57,78230.08,39.9,-0.11114,0.00013,10.29769]
[1777642949439,26.57,78237.4,39.9,-0.11019,0.00013,10.23539]
[1777642950670,26.57,78239.19,39.9,-0.10996,0.00013,10.22039]
[1777642951817,26.57,78236.54,39.9,-0.1103,0.00013,10.24305]
[1777642952646,26.57,78229.4,39.9,-0.1112,0.00013,10.29926]
[1777642952828,26.57,78229.4,39.9,-0.1112,0.00013,10.29926]
[1777642953351,26.57,78229.4,39.9,-0.1112,0.00013,10.29926]
[1777642953480,26.57,78222.54,39.9,-0.1121,0.00013,10.35843]
[1777642954053,26.57,78222.54,39.9,-0.1121,0.00013,10.35843]
[1777642954475,26.57,78200.76,39.9,-0.115,0.00013,10.54596]
[1777642955225,26.57,78189.99,39.9,-0.11646,0.00014,10.63941]
[1777642960226,26.57,78188.15,39.9,-0.11673,0.00014,10.65635]
[1777642960268,26.57,78188.15,39.9,-0.11673,0.00014,10.65635]
[1777642960686,26.57,78188.58,39.9,-0.11667,0.00014,10.65284]
[1777642961398,26.57,78188.58,39.9,-0.11667,0.00014,10.65284]
[1777642961485,26.57,78172.72,39.9,-0.11885,0.00014,10.79063]
[1777642962310,26.57,78172.72,39.9,-0.11885,0.00014,10.79063]
[1777642963185,26.57,78176.28,39.9,-0.11836,0.00014,10.75972]
[1777642968961,26.57,78173.71,39.9,-0.1187,0.00014,10.78131]
[1777642974354,26.57,78182.23,39.9,-0.11751,0.00014,10.7062]
[1777642976206,26.57,78185.59,39.9,-0.11705,0.00014,10.67687]
[1777642981907,26.57,78183.77,39.9,-0.11729,0.00014,10.69219]
[1777642985540,26.57,78184.16,39.9,-0.11724,0.00014,10.68867]
[1777642986567,26.57,78196.34,39.9,-0.11558,0.00013,10.58304]
[1777642991977,26.57,78194.52,39.9,-0.11583,0.00014,10.59905]
[1777642997527,26.57,78195.18,39.9,-0.11575,0.00014,10.59355]
[1777643003198,26.57,78197.2,39.9,-0.11548,0.00013,10.57629]
[1777643003380,26.57,78197.2,39.9,-0.11548,0.00013,10.57629]
[1777643003426,26.57,78198.98,39.9,-0.11524,0.00013,10.56098]
[1777643004495,26.57,78198.98,39.9,-0.11524,0.00013,10.56098]
[1777643005654,26.57,78200.42,39.9,-0.11503,0.00013,10.54786]
[1777643007669,26.57,78210.54,39.9,-0.11367,0.00013,10.45997]
[1777643009082,26.57,78212.23,39.9,-0.11344,0.00013,10.44521]
[1777643009353,26.57,78212.23,39.9,-0.11344,0.00013,10.44521]
[1777643009681,26.57,78216.04,39.9,-0.11293,0.00013,10.41224]
[1777643010497,26.57,78216.04,39.9,-0.11293,0.00013,10.41224]
[1777643010906,26.57,78221.32,39.9,-0.11223,0.00013,10.3667]
[1777643012358,26.57,78226.91,39.9,-0.11145,0.00013,10.31363]
[1777643012400,26.57,78226.91,39.9,-0.11145,0.00013,10.31363]
[1777643016008,26.57,78233.32,39.9,-0.11061,0.00013,10.25883]
[1777643021182,26.57,78226.32,39.9,-0.11153,0.00013,10.31894]
[1777643022334,26.57,78226.32,39.9,-0.11153,0.00013,10.31894]
[1777643024353,26.57,78224.01,39.9,-0.11183,0.00013,10.33861]
[1777643024368,26.57,78224.01,39.9,-0.11183,0.00013,10.33861]
[1777643024508,26.57,78224.01,39.9,-0.11183,0.00013,10.33861]
[1777643024844,26.57,78223.25,39.9,-0.11193,0.00013,10.34506]
[1777643024873,26.57,78223.25,39.9,-0.11193,0.00013,10.34506]
[1777643025210,26.57,78208.12,39.9,-0.11394,0.00013,10.47511]
[1777643025641,26.57,78208.12,39.9,-0.11394,0.00013,10.47511]
[1777643025795,26.57,78208.12,39.9,-0.11394,0.00013,10.47511]
[1777643026497,26.57,78208.12,39.9,-0.11394,0.00013,10.47511]
[1777643028305,26.57,78201.71,39.9,-0.11479,0.00013,10.5302]
[1777643028412,26.57,78201.71,39.9,-0.11479,0.00013,10.5302]
[1777643028462,26.57,78201.71,39.9,-0.11479,0.00013,10.5302]
[1777643028561,26.57,78199.38,39.9,-0.1151,0.00013,10.54996]
[1777643029319,26.57,78187.54,39.9,-0.11671,0.00014,10.6527]
[1777643030402,26.57,78187.54,39.9,-0.11671,0.00014,10.6527]
[1777643032138,26.57,78180.98,39.9,-0.1176,0.00014,10.70956]
[1777643034494,26.57,78171.33,39.9,-0.11892,0.00014,10.79326]
[1777643036502,26.57,78167.9,39.9,-0.11939,0.00014,10.82276]
[1777643036574,26.57,78167.9,39.9,-0.11939,0.00014,10.82276]
[1777643037044,26.57,78160.28,39.9,-0.12044,0.00014,10.8888]
[1777643037296,26.56,78151.23,39.9,-0.1217,0.00014,10.96735]
[1777643038662,26.56,78145.3,39.9,-0.12253,0.00014,11.01893]
[1777643039689,26.56,78145.44,39.9,-0.1225,0.00014,11.01712]
[1777643039979,26.56,78145.44,39.9,-0.1225,0.00014,11.01712]
[1777643040698,26.56,78139.51,39.9,-0.12333,0.00014,11.0684]
[1777643044168,26.56,78149.6,39.9,-0.12188,0.00014,10.97828]
[1777643045424,26.56,78151.18,39.9,-0.12165,0.00014,10.96393]
[1777643046929,26.56,78156.33,39.9,-0.12091,0.00014,10.91797]
[1777643047415,26.56,78165.43,39.9,-0.11964,0.00014,10.83819]
[1777643048374,26.55,78175.97,39.9,-0.11818,0.00014,10.74617]
[1777643049994,26.55,78179.81,39.9,-0.11765,0.00014,10.71261]
[1777643055424,26.55,78180.53,39.9,-0.11754,0.00014,10.70557]
[1777643060459,26.55,78184.44,39.9,-0.117,0.00014,10.67108]
[1777643065377,26.55,78182.23,39.9,-0.11729,0.00014,10.68989]
[1777643065494,26.55,78191.4,39.9,-0.11604,0.00014,10.61031]
[1777643065996,26.55,78191.4,39.9,-0.11604,0.00014,10.61031]
[1777643066443,26.55,78191.4,39.9,-0.11604,0.00014,10.61031]
[1777643066501,26.55,78202.66,39.9,-0.11453,0.00013,10.51297]
[1777643066846,26.55,78202.66,39.9,-0.11453,0.00013,10.51297]
[1777643067212,26.55,78202.66,39.9,-0.11453,0.00013,10.51297]
[1777643067349,26.55,78202.66,39.9,-0.11453,0.00013,10.51297]
[1777643067508,26.55,78203.76,39.9,-0.11438,0.00013,10.50363]
[1777643070291,26.55,78200.48,39.9,-0.11481,0.00013,10.53139]
[1777643070790,26.55,78204.38,39.9,-0.11429,0.00013,10.49741]
[1777643070828,26.55,78204.38,39.9,-0.11429,0.00013,10.49741]
[1777643071490,26.55,78204.38,39.9,-0.11429,0.00013,10.49741]
[1777643071537,26.55,78203.98,39.9,-0.11429,0.00013,10.49558]
[1777643076556,26.55,78204.69,39.9,-0.1142,0.00013,10.49012]
[1777643078479,26.55,78205.31,39.9,-0.11413,0.00013,10.48511]
[1777643083621,26.56,78205.88,39.9,-0.11409,0.00013,10.48271]
[1777643088656,26.56,78207.11,39.9,-0.11396,0.00013,10.47433]
[1777643093692,26.56,78210.73,39.9,-0.11351,0.00013,10.44531]
[1777643094736,26.56,78216.09,39.9,-0.1128,0.00013,10.39965]
[1777643095046,26.56,78216.09,39.9,-0.1128,0.00013,10.39965]
[1777643095616,26.56,78216.09,39.9,-0.1128,0.00013,10.39965]
[1777643096296,26.56,78221.94,39.9,-0.11203,0.00013,10.34971]
[1777643097425,26.57,78221.94,39.9,-0.11204,0.00013,10.35012]
[1777643097516,26.57,78221.94,39.9,-0.11204,0.00013,10.35012]
[1777643097586,26.57,78228.79,39.9,-0.11115,0.00013,10.29204]
[1777643097829,26.57,78228.79,39.9,-0.11115,0.00013,10.29204]
[1777643099349,26.57,78234.39,39.9,-0.11042,0.00013,10.24421]
[1777643099361,26.57,78234.39,39.9,-0.11042,0.00013,10.24421]
[1777643099450,26.57,78243.76,39.9,-0.1092,0.00013,10.16438]
[1777643101787,26.57,78249.93,39.9,-0.10841,0.00013,10.11221]
[1777643102389,26.57,78249.93,39.9,-0.10841,0.00013,10.11221]
[1777643103371,26.57,78232.29,39.9,-0.11071,0.00013,10.26325]
[1777643103904,26.57,78232.29,39.9,-0.11071,0.00013,10.26325]
[1777643105866,26.57,78236.88,39.9,-0.11011,0.00013,10.22422]
[1777643106171,26.57,78236.88,39.9,-0.11011,0.00013,10.22422]
[1777643106292,26.57,78236.88,39.9,-0.11011,0.00013,10.22422]
[1777643106357,26.57,78236.88,39.9,-0.11011,0.00013,10.22422]
[1777643106555,26.57,78238.25,39.9,-0.10994,0.00013,10.21261]
[1777643107483,26.57,78225.06,39.9,-0.11167,0.00013,10.32624]
[1777643108543,26.57,78209.29,39.9,-0.11377,0.00013,10.46228]
[1777643112565,26.57,78210.32,39.9,-0.11365,0.00013,10.4548]
[1777643113044,26.57,78210.63,39.9,-0.11362,0.00013,10.45259]
[1777643118868,26.58,78210.58,39.9,-0.11367,0.00013,10.45593]
[1777643120192,26.58,78210.58,39.9,-0.11367,0.00013,10.45593]
[1777643122463,26.58,78197.46,39.9,-0.11545,0.00013,10.57069]
[1777643124870,26.58,78200.0,39.9,-0.11512,0.00013,10.54935]
[1777643125064,26.58,78200.0,39.9,-0.11512,0.00013,10.54935]
[1777643125634,26.58,78213.72,39.9,-0.11329,0.00013,10.43144]
[1777643125783,26.58,78213.72,39.9,-0.11329,0.00013,10.43144]
[1777643131959,26.59,78216.54,39.9,-0.11292,0.00013,10.40534]
[1777643138001,26.6,78214.97,39.9,-0.11317,0.00013,10.42189]
[1777643143038,26.6,78212.59,39.9,-0.11353,0.00013,10.44473]
[1777643146061,26.6,78202.11,39.9,-0.11495,0.00013,10.53627]
[1777643151096,26.6,78199.93,39.9,-0.11526,0.00013,10.55647]
[1777643156131,26.61,78199.04,39.9,-0.11541,0.00013,10.56581]
[1777643160905,26.61,78197.47,39.9,-0.11564,0.00013,10.5805]
[1777643161764,26.61,78197.47,39.9,-0.11564,0.00013,10.5805]
[1777643161168,26.61,78187.82,39.9,-0.11694,0.00014,10.66389]
[1777643162561,26.61,78187.82,39.9,-0.11694,0.00014,10.66389]
[1777643162655,26.61,78178.75,39.9,-0.11819,0.00014,10.74306]
[1777643163304,26.61,78189.13,39.9,-0.11678,0.00014,10.65332]
[1777643164392,26.61,78189.13,39.9,-0.11678,0.00014,10.65332]
[1777643164499,26.61,78189.13,39.9,-0.11678,0.00014,10.65332]
[1777643164506,26.61,78189.13,39.9,-0.11678,0.00014,10.65332]
[1777643166203,26.61,78206.58,39.9,-0.11444,0.00013,10.50388]
[1777643167542,26.61,78206.58,39.9,-0.11444,0.00013,10.50388]
[1777643168204,26.61,78205.89,39.9,-0.11454,0.00013,10.51033]
[1777643171760,26.62,78212.4,39.9,-0.1137,0.00013,10.45596]
[1777643171917,26.62,78214.14,39.9,-0.11348,0.00013,10.44157]
[1777643172700,26.62,78214.14,39.9,-0.11348,0.00013,10.44157]
[1777643172790,26.62,78214.49,39.9,-0.11343,0.00013,10.43851]
[1777643172927,26.62,78214.49,39.9,-0.11343,0.00013,10.43851]
[1777643173046,26.62,78214.49,39.9,-0.11343,0.00013,10.43851]
[1777643173134,26.62,78214.49,39.9,-0.11343,0.00013,10.43851]
[1777643173201,26.62,78214.49,39.9,-0.11343,0.00013,10.43851]
[1777643173247,26.62,78214.49,39.9,-0.11343,0.00013,10.43851]
[1777643173646,26.62,78224.32,39.9,-0.11212,0.00013,10.3539]
[1777643174627,26.62,78224.32,39.9,-0.11212,0.00013,10.3539]
[1777643174725,26.62,78234.23,39.9,-0.11082,0.00013,10.26895]
[1777643176455,26.62,78232.52,39.9,-0.11104,0.00013,10.28358]
[1777643176816,26.62,78233.67,39.9,-0.11089,0.00013,10.27374]
[1777643177597,26.62,78233.67,39.9,-0.11089,0.00013,10.27374]
[1777643179259,26.62,78232.17,39.9,-0.11109,0.00013,10.28655]
[1777643179394,26.62,78232.17,39.9,-0.11109,0.00013,10.28655]
[1777643179606,26.62,78232.17,39.9,-0.11109,0.00013,10.28655]
[1777643179661,26.62,78232.17,39.9,-0.11109,0.00013,10.28655]
[1777643179672,26.62,78232.17,39.9,-0.11109,0.00013,10.28655]
[1777643180377,26.62,78239.0,39.9,-0.1102,0.00013,10.22816]
[1777643180706,26.62,78260.78,39.9,-0.10739,0.00013,10.04285]
[1777643181697,26.62,78260.78,39.9,-0.10739,0.00013,10.04285]
[1777643181844,26.62,78276.44,39.9,-0.10541,0.00013,9.91063]
[1777643182318,26.62,78271.66,39.9,-0.10602,0.00013,9.95158]
[1777643184369,26.62,78266.75,39.9,-0.10665,0.00013,9.99363]
[1777643186814,26.62,78276.99,39.9,-0.10537,0.00013,9.90846]
[1777643191774,26.63,78284.13,39.9,-0.10451,0.00013,9.85067]
[1777643192048,26.63,78281.84,39.9,-0.10476,0.00013,9.86564]
[1777643192143,26.63,78281.84,39.9,-0.10476,0.00013,9.86564]
[1777643192614,26.63,78281.84,39.9,-0.10476,0.00013,9.86564]
[1777643192678,26.63,78296.29,39.9,-0.10297,0.00012,9.74472]
[1777643193758,26.63,78296.29,39.9,-0.10297,0.00012,9.74472]
[1777643193787,26.63,78296.29,39.9,-0.10297,0.00012,9.74472]
[1777643193792,26.63,78300.94,39.9,-0.10241,0.00012,9.70653]
[1777643194088,26.63,78300.94,39.9,-0.10241,0.00012,9.70653]
[1777643194128,26.63,78300.94,39.9,-0.10241,0.00012,9.70653]
[1777643194194,26.63,78300.94,39.9,-0.10241,0.00012,9.70653]
[1777643195254,26.63,78296.6,39.9,-0.10295,0.00012,9.74329]
[1777643195810,26.63,78296.25,39.9,-0.103,0.00012,9.74655]
[1777643195825,26.63,78296.25,39.9,-0.103,0.00012,9.74655]
[1777643196416,26.63,78286.93,39.9,-0.10417,0.00012,9.82566]
[1777643196891,26.63,78286.93,39.9,-0.10417,0.00012,9.82566]
[1777643197927,26.63,78285.31,39.9,-0.10438,0.00013,9.83996]
[1777643201458,26.64,78295.49,39.9,-0.10315,0.00012,9.7571]
[1777643206299,26.64,78296.88,39.9,-0.10303,0.00012,9.74853]
[1777643209876,26.65,78298.77,39.9,-0.10284,0.00012,9.7358]
[1777643210840,26.65,78298.77,39.9,-0.10284,0.00012,9.7358]
[1777643211150,26.65,78299.7,39.9,-0.10273,0.00012,9.7288]
[1777643211529,26.65,78302.13,39.9,-0.10245,0.00012,9.70925]
[1777643211953,26.65,78302.13,39.9,-0.10245,0.00012,9.70925]
[1777643212536,26.65,78306.14,39.9,-0.10197,0.00012,9.67653]
[1777643214871,26.66,78312.58,39.9,-0.1012,0.00012,9.6246]
[1777643215672,26.66,78312.58,39.9,-0.1012,0.00012,9.6246]
[1777643216783,26.66,78309.79,39.9,-0.10156,0.00012,9.64886]
[1777643218782,26.66,78299.46,39.9,-0.10286,0.00012,9.73711]
[1777643220164,26.66,78286.83,39.9,-0.10445,0.00013,9.84464]
[1777643220969,26.66,78279.24,39.9,-0.10541,0.00013,9.90917]
[1777643220989,26.66,78279.24,39.9,-0.10541,0.00013,9.90917]
[1777643221130,26.66,78279.24,39.9,-0.10541,0.00013,9.90917]
[1777643221311,26.66,78279.24,39.9,-0.10541,0.00013,9.90917]
[1777643221526,26.66,78279.24,39.9,-0.10541,0.00013,9.90917]
[1777643221618,26.66,78279.24,39.9,-0.10541,0.00013,9.90917]
[1777643222246,26.67,78273.41,39.9,-0.10615,0.00013,9.95888]
[1777643222818,26.67,78273.41,39.9,-0.10615,0.00013,9.95888]
[1777643224549,26.67,78267.11,39.9,-0.10696,0.00013,10.01293]
[1777643224553,26.67,78267.11,39.9,-0.10696,0.00013,10.01293]
[1777643226634,26.67,78280.9,39.9,-0.10524,0.00013,9.8977]
[1777643226951,26.67,78280.9,39.9,-0.10524,0.00013,9.8977]
[1777643227004,26.67,78280.9,39.9,-0.10524,0.00013,9.8977]
[1777643227218,26.67,78280.9,39.9,-0.10524,0.00013,9.8977]
[1777643227700,26.67,78291.24,39.9,-0.10394,0.00012,9.81077]
[1777643228866,26.67,78294.87,39.9,-0.1035,0.00012,9.78049]
[1777643230432,26.67,78299.18,39.9,-0.10297,0.00012,9.74458]
[1777643231413,26.67,78300.86,39.9,-0.10276,0.00012,9.73079]
[1777643231436,26.67,78300.86,39.9,-0.10276,0.00012,9.73079]
[1777643231506,26.67,78300.86,39.9,-0.10276,0.00012,9.73079]
[1777643231669,26.67,78301.14,39.9,-0.10273,0.00012,9.72874]
[1777643236707,26.68,78308.67,39.9,-0.10185,0.00012,9.66901]
[1777643238778,26.68,78309.09,39.9,-0.10181,0.00012,9.66616]
[1777643243491,26.68,78302.87,39.9,-0.10262,0.00012,9.72139]
[1777643243576,26.68,78302.87,39.9,-0.10262,0.00012,9.72139]
[1777643243604,26.68,78302.87,39.9,-0.10262,0.00012,9.72139]
[1777643243621,26.68,78302.87,39.9,-0.10262,0.00012,9.72139]
[1777643243756,26.68,78292.15,39.9,-0.10396,0.00012,9.8118]
[1777643244603,26.68,78292.15,39.9,-0.10396,0.00012,9.8118]
[1777643244762,26.69,78283.04,39.9,-0.10511,0.00013,9.88901]
[1777643247785,26.69,78295.2,39.9,-0.10361,0.00012,9.78855]
[1777643250515,26.69,78302.46,39.9,-0.10273,0.00012,9.72907]
[1777643250896,26.69,78302.96,39.9,-0.10268,0.00012,9.72564]
[1777643251710,26.69,78302.96,39.9,-0.10268,0.00012,9.72564]
[1777643251814,26.69,78302.98,39.9,-0.10265,0.00012,9.72129]
[1777643254109,26.7,78300.28,39.9,-0.103,0.00012,9.74501]
[1777643254836,26.7,78289.8,39.9,-0.10431,0.00012,9.8334]
[1777643257320,26.7,78291.48,39.9,-0.10411,0.00012,9.82048]
[1777643262892,26.7,78294.56,39.9,-0.10379,0.00012,9.7984]
[1777643263774,26.7,78294.56,39.9,-0.10379,0.00012,9.7984]
[1777643268933,26.71,78286.74,39.9,-0.10481,0.00013,9.86749]
[1777643270976,26.71,78286.62,39.9,-0.10483,0.00013,9.869]
[1777643275707,26.72,78287.57,39.9,-0.10475,0.00013,9.86358]
[1777643281077,26.72,78286.16,39.9,-0.10497,0.00013,9.87799]
[1777643281215,26.72,78286.16,39.9,-0.10497,0.00013,9.87799]
[1777643283127,26.72,78282.26,39.9,-0.10547,0.00013,9.91179]
[1777643283184,26.72,78292.68,39.9,-0.10417,0.00012,9.82471]
[1777643284150,26.72,78292.68,39.9,-0.10417,0.00012,9.82471]
[1777643286276,26.73,78306.52,39.9,-0.10248,0.00012,9.71012]
[1777643287104,26.73,78308.33,39.9,-0.10228,0.00012,9.69654]
[1777643287136,26.73,78308.33,39.9,-0.10228,0.00012,9.69654]
[1777643290017,26.73,78308.33,39.9,-0.1023,0.00012,9.69808]
[1777643290085,26.73,78308.33,39.9,-0.1023,0.00012,9.69808]
[1777643290341,26.73,78308.33,39.9,-0.1023,0.00012,9.69808]
[1777643290366,26.73,78310.1,39.9,-0.1021,0.00012,9.68468]
[1777643294875,26.74,78314.5,39.9,-0.10158,0.00012,9.64926]
[1777643294898,26.74,78314.65,39.9,-0.10158,0.00012,9.6493]
[1777643295948,26.74,78311.73,39.9,-0.10194,0.00012,9.67363]
[1777643296256,26.74,78311.73,39.9,-0.10194,0.00012,9.67363]
[1777643296529,26.74,78311.73,39.9,-0.10194,0.00012,9.67363]
[1777643296622,26.74,78300.03,39.9,-0.10341,0.00012,9.77297]
[1777643297144,26.74,78300.03,39.9,-0.10341,0.00012,9.77297]
[1777643297452,26.74,78300.03,39.9,-0.10341,0.00012,9.77297]
[1777643297532,26.74,78288.95,39.9,-0.10479,0.00012,9.86646]
[1777643302736,26.74,78294.79,39.9,-0.10409,0.00012,9.8191]
[1777643303014,26.75,78299.18,39.9,-0.10356,0.00012,9.78349]
[1777643303393,26.75,78299.18,39.9,-0.10356,0.00012,9.78349]
[1777643303615,26.75,78299.18,39.9,-0.10356,0.00012,9.78349]
[1777643303678,26.75,78299.18,39.9,-0.10356,0.00012,9.78349]
[1777643303875,26.75,78312.82,39.9,-0.10189,0.00012,9.67025]
[1777643304437,26.75,78312.82,39.9,-0.10189,0.00012,9.67025]
[1777643304787,26.75,78312.82,39.9,-0.10189,0.00012,9.67025]
[1777643304884,26.75,78327.86,39.9,-0.10007,0.00012,9.54608]
[1777643305732,26.75,78327.86,39.9,-0.10007,0.00012,9.54608]
[1777643306602,26.75,78332.89,39.9,-0.09948,0.00012,9.50521]
[1777643306770,26.75,78332.89,39.9,-0.09948,0.00012,9.50521]
[1777643306853,26.75,78334.31,39.9,-0.09932,0.00012,9.49431]
[1777643307248,26.75,78334.31,39.9,-0.09932,0.00012,9.49431]
[1777643307441,26.75,78334.31,39.9,-0.09932,0.00012,9.49431]
[1777643307620,26.75,78334.31,39.9,-0.09932,0.00012,9.49431]
[1777643307633,26.75,78345.08,39.9,-0.09804,0.00012,9.4058]
[1777643307967,26.75,78345.08,39.9,-0.09804,0.00012,9.4058]
[1777643308673,26.75,78348.8,39.9,-0.0976,0.00012,9.37547]
[1777643309116,26.75,78348.8,39.9,-0.0976,0.00012,9.37547]
[1777643310934,26.75,78349.5,39.9,-0.09752,0.00012,9.36971]
[1777643311455,26.75,78351.49,39.9,-0.09729,0.00012,9.35404]
[1777643313153,26.75,78356.04,39.9,-0.09672,0.00012,9.31214]
[1777643313530,26.75,78356.04,39.9,-0.09672,0.00012,9.31214]
[1777643315045,26.76,78359.31,39.9,-0.09635,0.00012,9.28616]
[1777643316312,26.76,78361.86,39.9,-0.09605,0.00012,9.26575]
[1777643316405,26.76,78361.86,39.9,-0.09605,0.00012,9.26575]
[1777643316464,26.76,78361.86,39.9,-0.09605,0.00012,9.26575]
[1777643317183,26.76,78363.09,39.9,-0.09592,0.00012,9.25667]
[1777643317285,26.76,78367.7,39.9,-0.09538,0.00012,9.21897]
[1777643322320,26.77,78365.94,39.9,-0.09567,0.00012,9.23914]
[1777643323312,26.77,78365.94,39.9,-0.09567,0.00012,9.23914]
[1777643324039,26.79,78364.07,39.9,-0.09604,0.00012,9.26476]
[1777643324336,26.8,78352.76,39.9,-0.09751,0.00012,9.36734]
[1777643325679,26.8,78352.76,39.9,-0.09751,0.00012,9.36734]
[1777643328278,26.81,78349.02,39.9,-0.09799,0.00012,9.40101]
[1777643328637,26.81,78349.02,39.9,-0.09799,0.00012,9.40101]
[1777643330543,26.81,78345.42,39.9,-0.09844,0.00012,9.43239]
[1777643330547,26.81,78345.42,39.9,-0.09844,0.00012,9.43239]
[1777643330642,26.81,78345.42,39.9,-0.09844,0.00012,9.43239]
[1777643330760,26.81,78345.42,39.9,-0.09844,0.00012,9.43239]
[1777643330826,26.81,78345.42,39.9,-0.09844,0.00012,9.43239]
[1777643330969,26.81,78349.01,39.9,-0.09803,0.00012,9.40359]
[1777643331011,26.81,78349.01,39.9,-0.09803,0.00012,9.40359]
[1777643331805,26.81,78349.01,39.9,-0.09803,0.00012,9.40359]
[1777643331839,26.81,78364.64,39.9,-0.09619,0.00012,9.27577]
[1777643332541,26.81,78364.64,39.9,-0.09619,0.00012,9.27577]
[1777643332575,26.81,78364.64,39.9,-0.09619,0.00012,9.27577]
[1777643332597,26.81,78364.64,39.9,-0.09619,0.00012,9.27577]
[1777643333709,26.81,78371.66,39.9,-0.09538,0.00012,9.21895]
[1777643333787,26.82,78371.25,39.9,-0.09543,0.00012,9.22288]
[1777643335947,26.83,78369.34,39.9,-0.0958,0.00012,9.24895]
[1777643337501,26.87,78369.8,39.9,-0.09603,0.00012,9.26501]
[1777643339015,26.9,78368.53,39.9,-0.09645,0.00012,9.29447]
[1777643339093,26.9,78368.53,39.9,-0.09645,0.00012,9.29447]
[1777643339397,26.9,78368.53,39.9,-0.09645,0.00012,9.29447]
[1777643339736,26.9,78360.87,39.9,-0.09736,0.00012,9.35814]
[1777643340903,26.9,78360.87,39.9,-0.09736,0.00012,9.35814]
[1777643341721,26.9,78355.55,39.9,-0.09801,0.00012,9.40292]
[1777643342230,26.91,78358.66,39.9,-0.09766,0.00012,9.37864]
[1777643342412,26.91,78358.66,39.9,-0.09766,0.00012,9.37864]
[1777643342494,26.91,78358.66,39.9,-0.09766,0.00012,9.37864]
[1777643342567,26.91,78358.66,39.9,-0.09766,0.00012,9.37864]
[1777643342594,26.91,78363.5,39.9,-0.0971,0.00012,9.34029]
[1777643343958,26.91,78363.5,39.9,-0.0971,0.00012,9.34029]
[1777643344529,26.91,78366.94,39.9,-0.09671,0.00012,9.31306]
[1777643344771,26.91,78366.94,39.9,-0.09671,0.00012,9.31306]
[1777643346019,26.93,78370.16,39.9,-0.09648,0.00012,9.29713]
[1777643348043,26.93,78368.65,39.9,-0.09668,0.00012,9.31124]
[1777643349231,26.93,78369.4,39.9,-0.09661,0.00012,9.30602]
[1777643354280,27.01,78377.13,39.9,-0.09636,0.00012,9.28947]
[1777643358982,27.06,78372.63,39.9,-0.09725,0.00012,9.35196]
[1777643358989,27.06,78372.63,39.9,-0.09725,0.00012,9.35196]
[1777643359029,27.07,78372.32,39.9,-0.0974,0.00012,9.36222]
[1777643359064,27.07,78372.32,39.9,-0.0974,0.00012,9.36222]
[1777643359177,27.07,78372.32,39.9,-0.0974,0.00012,9.36222]
[1777643359181,27.07,78372.32,39.9,-0.0974,0.00012,9.36222]
[1777643359844,27.07,78372.32,39.9,-0.0974,0.00012,9.36222]
[1777643359881,27.07,78360.03,39.9,-0.09886,0.00012,9.46346]
[1777643361478,27.08,78358.17,39.9,-0.0991,0.00012,9.47966]
[1777643365988,27.08,78360.44,39.9,-0.09889,0.00012,9.46525]
[1777643366912,27.08,78361.42,39.9,-0.09878,0.00012,9.45829]
[1777643366932,27.08,78361.42,39.9,-0.09878,0.00012,9.45829]
[1777643366707,27.09,78361.3,39.9,-0.09881,0.00012,9.45989]
[1777643367693,27.09,78361.3,39.9,-0.09881,0.00012,9.45989]
[1777643367794,27.09,78361.14,39.9,-0.09884,0.00012,9.46181]
[1777643368168,27.09,78361.14,39.9,-0.09884,0.00012,9.46181]
[1777643368350,27.09,78361.14,39.9,-0.09884,0.00012,9.46181]
[1777643368644,27.09,78360.96,39.9,-0.09887,0.00012,9.4639]
[1777643369875,27.09,78360.96,39.9,-0.09887,0.00012,9.4639]
[1777643370101,27.09,78362.97,39.9,-0.09864,0.00012,9.44813]
[1777643370651,27.09,78362.97,39.9,-0.09864,0.00012,9.44813]
[1777643371076,27.09,78366.42,39.9,-0.09824,0.00012,9.42067]
[1777643371370,27.09,78366.42,39.9,-0.09824,0.00012,9.42067]
[1777643371952,27.09,78366.42,39.9,-0.09824,0.00012,9.42067]
[1777643372554,27.09,78368.4,39.9,-0.09797,0.00012,9.40032]
[1777643374564,27.09,78367.72,39.9,-0.09807,0.00012,9.40727]
[1777643379721,27.1,78368.12,39.9,-0.09809,0.00012,9.40827]
[1777643383138,27.11,78369.23,39.9,-0.09799,0.00012,9.40134]
[1777643384215,27.12,78370.51,39.9,-0.09794,0.00012,9.39796]
[1777643385073,27.12,78367.56,39.9,-0.09829,0.00012,9.42265]
[1777643387926,27.14,78362.17,39.9,-0.09911,0.00012,9.47904]
[1777643388738,27.15,78361.98,39.9,-0.09921,0.00012,9.48629]
[1777643392207,27.16,78361.25,39.9,-0.0994,0.00012,9.49944]
[1777643395624,27.17,78363.01,39.9,-0.09922,0.00012,9.48677]
[1777643396274,27.17,78363.41,39.9,-0.09918,0.00012,9.48409]
[1777643398670,27.17,78362.89,39.9,-0.09925,0.00012,9.48946]
[1777643398713,27.17,78362.89,39.9,-0.09925,0.00012,9.48946]
[1777643398722,27.17,78362.89,39.9,-0.09925,0.00012,9.48946]
[1777643399031,27.17,78358.19,39.9,-0.09982,0.00012,9.52831]
[1777643399785,27.17,78358.19,39.9,-0.09982,0.00012,9.52831]
[1777643399864,27.17,78345.83,39.9,-0.10131,0.00012,9.63019]
[1777643400546,27.17,78345.83,39.9,-0.10131,0.00012,9.63019]
[1777643400565,27.17,78345.83,39.9,-0.10131,0.00012,9.63019]
[1777643403894,27.18,78341.4,39.9,-0.10187,0.00012,9.66858]
[1777643404363,27.18,78341.89,39.9,-0.10182,0.00012,9.66527]
[1777643404404,27.18,78341.89,39.9,-0.10182,0.00012,9.66527]
[1777643404421,27.18,78341.89,39.9,-0.10182,0.00012,9.66527]
[1777643404477,27.18,78341.89,39.9,-0.10182,0.00012,9.66527]
[1777643406018,27.18,78342.48,39.9,-0.10176,0.00012,9.66114]
[1777643406102,27.18,78342.48,39.9,-0.10176,0.00012,9.66114]
[1777643407049,27.18,78342.9,39.9,-0.10172,0.00012,9.65841]
[1777643406913,27.18,78354.73,39.9,-0.10031,0.00012,9.56239]
[1777643407166,27.18,78354.73,39.9,-0.10031,0.00012,9.56239]
[1777643407920,27.18,78355.45,39.9,-0.10024,0.00012,9.55717]
[1777643409532,27.18,78356.0,39.9,-0.10018,0.00012,9.55335]
[1777643410383,27.18,78357.73,39.9,-0.09999,0.00012,9.53991]
[1777643411512,27.19,78358.02,39.9,-0.09996,0.00012,9.53825]
[1777643411949,27.19,78341.54,39.9,-0.10194,0.00012,9.67363]
[1777643415475,27.19,78335.96,39.9,-0.10264,0.00012,9.72133]
[1777643417492,27.19,78339.76,39.9,-0.1022,0.00012,9.69143]
[1777643423025,27.2,78337.84,39.9,-0.10249,0.00012,9.71092]
[1777643424998,27.2,78338.13,39.9,-0.10246,0.00012,9.70915]
[1777643425882,27.2,78329.98,39.9,-0.10346,0.00012,9.77669]
[1777643429664,27.2,78319.91,39.9,-0.10472,0.00012,9.86147]
[1777643430137,27.2,78315.3,39.9,-0.10529,0.00012,9.89991]
[1777643430260,27.2,78315.3,39.9,-0.10529,0.00012,9.89991]
[1777643432509,27.21,78312.06,39.9,-0.10566,0.00012,9.92234]
[1777643433783,27.21,78312.3,39.9,-0.10563,0.00012,9.92066]
[1777643438870,27.21,78309.85,39.9,-0.10595,0.00012,9.94208]
[1777643440580,27.21,78302.41,39.9,-0.10689,0.00012,10.00436]
[1777643440650,27.21,78302.41,39.9,-0.10689,0.00012,10.00436]
[1777643440683,27.21,78302.41,39.9,-0.10689,0.00012,10.00436]
[1777643440885,27.21,78302.41,39.9,-0.10689,0.00012,10.00436]
[1777643440943,27.21,78302.41,39.9,-0.10689,0.00012,10.00436]
[1777643440982,27.21,78302.41,39.9,-0.10689,0.00012,10.00436]
[1777643441008,27.21,78302.41,39.9,-0.10689,0.00012,10.00436]
[1777643441272,27.21,78298.29,39.9,-0.1074,0.00013,10.03853]
[1777643441444,27.21,78298.29,39.9,-0.1074,0.00013,10.03853]
[1777643441745,27.21,78298.29,39.9,-0.1074,0.00013,10.03853]
[1777643441802,27.21,78298.29,39.9,-0.1074,0.00013,10.03853]
[1777643442003,27.21,78298.29,39.9,-0.1074,0.00013,10.03853]
[1777643442041,27.21,78340.35,39.9,-0.10225,0.00012,9.69245]
[1777643442632,27.21,78340.35,39.9,-0.10225,0.00012,9.69245]
[1777643442904,27.21,78340.35,39.9,-0.10225,0.00012,9.69245]
[1777643443082,27.21,78340.35,39.9,-0.10225,0.00012,9.69245]
[1777643443098,27.21,78356.42,39.9,-0.10033,0.00012,9.56198]
[1777643443544,27.21,78356.42,39.9,-0.10033,0.00012,9.56198]
[1777643443547,27.21,78356.42,39.9,-0.10033,0.00012,9.56198]
[1777643443551,27.21,78356.42,39.9,-0.10033,0.00012,9.56198]
[1777643443934,27.21,78356.97,39.9,-0.10027,0.00012,9.55788]
[1777643444255,27.21,78356.97,39.9,-0.10027,0.00012,9.55788]
[1777643444561,27.21,78356.97,39.9,-0.10027,0.00012,9.55788]
[1777643444690,27.21,78356.97,39.9,-0.10027,0.00012,9.55788]
[1777643444821,27.21,78356.97,39.9,-0.10027,0.00012,9.55788]
[1777643444899,27.21,78356.97,39.9,-0.10027,0.00012,9.55788]
[1777643445054,27.21,78356.97,39.9,-0.10027,0.00012,9.55788]
[1777643445327,27.21,78360.63,39.9,-0.09984,0.00012,9.52809]
[1777643445414,27.21,78360.63,39.9,-0.09984,0.00012,9.52809]
[1777643445647,27.21,78360.63,39.9,-0.09984,0.00012,9.52809]
[1777643445670,27.21,78360.63,39.9,-0.09984,0.00012,9.52809]
[1777643446108,27.21,78360.63,39.9,-0.09984,0.00012,9.52809]
[1777643446116,27.21,78379.82,39.9,-0.09759,0.00012,9.37265]
[1777643446258,27.21,78379.82,39.9,-0.09759,0.00012,9.37265]
[1777643446748,27.21,78379.82,39.9,-0.09759,0.00012,9.37265]
[1777643446858,27.21,78396.89,39.9,-0.09562,0.00011,9.2355]
[1777643447329,27.21,78396.89,39.9,-0.09562,0.00011,9.2355]
[1777643449599,27.22,78410.93,39.9,-0.09404,0.00011,9.1241]
[1777643449935,27.22,78410.93,39.9,-0.09404,0.00011,9.1241]
[1777643450035,27.22,78410.93,39.9,-0.09404,0.00011,9.1241]
[1777643450053,27.22,78410.93,39.9,-0.09404,0.00011,9.1241]
[1777643450842,27.22,78389.76,39.9,-0.09647,0.00012,9.29501]
[1777643452748,27.22,78382.78,39.9,-0.09728,0.00012,9.35159]
[1777643452908,27.22,78382.78,39.9,-0.09728,0.00012,9.35159]
[1777643453503,27.22,78383.95,39.9,-0.09715,0.00012,9.34242]
[1777643455453,27.22,78385.27,39.9,-0.09701,0.00012,9.33232]
[1777643459578,27.22,78387.77,39.9,-0.09673,0.00012,9.31308]
[1777643459657,27.22,78382.51,39.9,-0.09735,0.00012,9.35609]
[1777643463418,27.23,78377.21,39.9,-0.09799,0.00012,9.4009]
[1777643463492,27.23,78377.21,39.9,-0.09799,0.00012,9.4009]
[1777643463704,27.23,78377.21,39.9,-0.09799,0.00012,9.4009]
[1777643464485,27.23,78399.39,39.9,-0.09544,0.00011,9.22275]
[1777643469456,27.24,78391.11,39.9,-0.09645,0.00012,9.29363]
[1777643469467,27.24,78391.2,39.9,-0.09644,0.00012,9.29291]
[1777643470492,27.24,78391.2,39.9,-0.09644,0.00012,9.29291]
[1777643470509,27.24,78391.2,39.9,-0.09644,0.00012,9.29291]
[1777643471102,27.24,78407.3,39.9,-0.09461,0.00011,9.16473]
[1777643473292,27.24,78409.26,39.9,-0.09439,0.00011,9.14954]
[1777643473881,27.24,78407.94,39.9,-0.09457,0.00011,9.16166]
[1777643479447,27.25,78404.81,39.9,-0.09499,0.00011,9.19144]
[1777643483226,27.25,78402.15,39.9,-0.09533,0.00011,9.21553]
[1777643487638,27.26,78390.79,39.9,-0.09668,0.00012,9.31019]
[1777643489141,27.26,78390.13,39.9,-0.09678,0.00012,9.31698]
[1777643490273,27.26,78388.56,39.9,-0.09698,0.00012,9.33109]
[1777643490285,27.26,78388.56,39.9,-0.09698,0.00012,9.33109]
[1777643490571,27.26,78388.56,39.9,-0.09698,0.00012,9.33109]
[1777643490640,27.27,78400.89,39.9,-0.09557,0.00011,9.23269]
[1777643492538,27.27,78415.03,39.9,-0.09393,0.00011,9.11555]
[1777643494937,27.27,78414.5,39.9,-0.094,0.00011,9.12034]
[1777643494982,27.27,78414.5,39.9,-0.094,0.00011,9.12034]
[1777643495482,27.27,78413.8,39.9,-0.09409,0.00011,9.12647]
[1777643495559,27.27,78415.23,39.9,-0.09393,0.00011,9.1156]
[1777643497591,27.27,78415.64,39.9,-0.09389,0.00011,9.11266]
[1777643498116,27.27,78415.64,39.9,-0.09389,0.00011,9.11266]
[1777643497994,27.27,78413.93,39.9,-0.09409,0.00011,9.12665]
[1777643498580,27.27,78415.98,39.9,-0.09387,0.00011,9.1113]
[1777643500468,27.28,78416.4,39.9,-0.09384,0.00011,9.10899]
[1777643500545,27.28,78416.4,39.9,-0.09384,0.00011,9.10899]
[1777643501216,27.28,78417.13,39.9,-0.09377,0.00011,9.10422]
[1777643501218,27.28,78417.13,39.9,-0.09377,0.00011,9.10422]
[1777643501473,27.28,78417.13,39.9,-0.09377,0.00011,9.10422]
[1777643501601,27.28,78422.06,39.9,-0.09323,0.00011,9.066]
[1777643506636,27.29,78421.5,39.9,-0.09336,0.00011,9.07499]
[1777643507909,27.29,78421.5,39.9,-0.09336,0.00011,9.07499]
[1777643508114,27.29,78422.1,39.9,-0.0933,0.00011,9.07109]
[1777643509860,27.29,78408.46,39.9,-0.09487,0.00011,9.18198]
[1777643513592,27.3,78410.21,39.9,-0.09472,0.00011,9.1708]
[1777643515700,27.3,78422.1,39.9,-0.09341,0.00011,9.07897]
[1777643516604,27.3,78422.1,39.9,-0.09341,0.00011,9.07897]
[1777643517525,27.3,78429.83,39.9,-0.09255,0.00011,9.01757]
[1777643517824,27.3,78435.53,39.9,-0.09193,0.00011,8.97351]
[1777643523758,27.32,78428.76,39.9,-0.09278,0.00011,9.03423]
[1777643524404,27.32,78428.76,39.9,-0.09278,0.00011,9.03423]
[1777643524881,27.32,78425.68,39.9,-0.09314,0.00011,9.05984]
[1777643525255,27.32,78425.68,39.9,-0.09314,0.00011,9.05984]
[1777643529850,27.33,78414.1,39.9,-0.09451,0.00011,9.15625]
[1777643532029,27.33,78427.85,39.9,-0.093,0.00011,9.04969]
[1777643533058,27.33,78427.85,39.9,-0.093,0.00011,9.04969]
[1777643533096,27.33,78442.57,39.9,-0.09138,0.00011,8.93434]
[1777643534115,27.33,78442.57,39.9,-0.09138,0.00011,8.93434]
[1777643534433,27.36,78447.45,39.9,-0.09102,0.00011,8.90898]
[1777643536015,27.38,78448.95,39.9,-0.09104,0.00011,8.91061]
[1777643536112,27.38,78448.95,39.9,-0.09104,0.00011,8.91061]
[1777643536127,27.4,78458.5,39.9,-0.09018,0.00011,8.84893]
[1777643536545,27.4,78458.5,39.9,-0.09018,0.00011,8.84893]
[1777643537120,27.4,78458.5,39.9,-0.09018,0.00011,8.84893]
[1777643537182,27.4,78458.5,39.9,-0.09018,0.00011,8.84893]
[1777643537137,27.42,78470.17,39.9,-0.08904,0.00011,8.76703]
[1777643538925,27.44,78471.67,39.9,-0.08902,0.00011,8.76585]
[1777643539002,27.46,78473.49,39.9,-0.08896,0.00011,8.76206]
[1777643540586,27.48,78477.94,39.9,-0.08869,0.00011,8.74259]
[1777643540998,27.48,78477.94,39.9,-0.08869,0.00011,8.74259]
[1777643541011,27.48,78477.94,39.9,-0.08869,0.00011,8.74259]
[1777643541079,27.51,78482.95,39.9,-0.08836,0.00011,8.71897]
[1777643541321,27.51,78482.95,39.9,-0.08836,0.00011,8.71897]
[1777643541898,27.54,78482.87,39.9,-0.08858,0.00011,8.73517]
[1777643543464,27.56,78482.13,39.9,-0.08887,0.00011,8.75608]
[1777643543474,27.56,78482.13,39.9,-0.08887,0.00011,8.75608]
[1777643544197,27.56,78482.13,39.9,-0.08887,0.00011,8.75608]
[1777643544073,27.59,78482.99,39.9,-0.08898,0.00011,8.76412]
[1777643544919,27.59,78487.31,39.9,-0.08853,0.00011,8.73142]
[1777643545818,27.59,78487.31,39.9,-0.08853,0.00011,8.73142]
[1777643545966,27.59,78487.31,39.9,-0.08853,0.00011,8.73142]
[1777643545975,27.59,78487.31,39.9,-0.08853,0.00011,8.73142]
[1777643546569,27.59,78483.98,39.9,-0.08889,0.00011,8.758]
[1777643547053,27.59,78483.98,39.9,-0.08889,0.00011,8.758]
[1777643547372,27.59,78477.76,39.9,-0.08957,0.00011,8.80701]
[1777643547378,27.59,78477.76,39.9,-0.08957,0.00011,8.80701]
[1777643547941,27.6,78476.4,39.9,-0.08974,0.00011,8.81897]
[1777643548277,27.6,78476.4,39.9,-0.08974,0.00011,8.81897]
[1777643549174,27.6,78476.4,39.9,-0.08974,0.00011,8.81897]
[1777643548948,27.6,78482.91,39.9,-0.08905,0.00011,8.76939]
[1777643549752,27.6,78482.91,39.9,-0.08905,0.00011,8.76939]
[1777643549955,27.62,78484.27,39.9,-0.0891,0.00011,8.77333]
[1777643555245,27.66,78474.96,39.9,-0.09032,0.00011,8.85927]
[1777643554990,27.66,78462.48,39.9,-0.09169,0.00011,8.95777]
[1777643559018,27.7,78449.2,39.9,-0.09349,0.00011,9.08551]
[1777643559305,27.7,78449.2,39.9,-0.09349,0.00011,9.08551]
[1777643561761,27.7,78461.57,39.9,-0.09215,0.00011,8.9907]
[1777643566072,27.73,78474.85,39.9,-0.0909,0.00011,8.9021]
[1777643571107,27.84,78481.07,39.9,-0.09105,0.00011,8.91364]
[1777643574128,27.9,78470.9,39.9,-0.09262,0.00011,9.02607]
[1777643579163,27.9,78477.6,39.9,-0.09196,0.00011,8.97897]
[1777643582184,27.96,78487.31,39.9,-0.09133,0.00011,8.93437]
[1777643587219,28.05,78492.58,39.9,-0.09146,0.00011,8.94417]
[1777643588103,28.05,78492.58,39.9,-0.09146,0.00011,8.94417]
[1777643590176,28.09,78489.87,39.9,-0.09203,0.00011,8.98547]
[1777643595275,28.16,78487.68,39.9,-0.0928,0.00011,9.04087]
[1777643597329,28.17,78488.25,39.9,-0.09286,0.00011,9.04539]
[1777643597379,28.17,78488.25,39.9,-0.09286,0.00011,9.04539]
[1777643597898,28.19,78491.81,39.9,-0.0926,0.00011,9.02686]
[1777643598935,28.19,78491.81,39.9,-0.0926,0.00011,9.02686]
[1777643599104,28.19,78491.81,39.9,-0.0926,0.00011,9.02686]
[1777643599111,28.19,78491.81,39.9,-0.0926,0.00011,9.02686]
[1777643599146,28.19,78491.81,39.9,-0.0926,0.00011,9.02686]
[1777643599216,28.19,78491.81,39.9,-0.0926,0.00011,9.02686]
[1777643599197,28.21,78511.84,39.9,-0.09062,0.00011,8.88553]
[1777643599533,28.21,78511.84,39.9,-0.09062,0.00011,8.88553]
[1777643599575,28.21,78511.84,39.9,-0.09062,0.00011,8.88553]
[1777643599942,28.21,78511.84,39.9,-0.09062,0.00011,8.88553]
[1777643600225,28.21,78533.87,39.9,-0.0883,0.0001,8.71827]
[1777643600553,28.21,78533.87,39.9,-0.0883,0.0001,8.71827]
[1777643600813,28.21,78533.87,39.9,-0.0883,0.0001,8.71827]
[1777643601142,28.21,78533.87,39.9,-0.0883,0.0001,8.71827]
[1777643601259,28.21,78597.71,39.9,-0.08185,0.0001,8.24331]
[1777643602193,28.21,78597.71,39.9,-0.08185,0.0001,8.24331]
[1777643602305,28.21,78636.32,39.9,-0.07813,9e-05,7.96233]
[1777643602827,28.21,78636.32,39.9,-0.07813,9e-05,7.96233]
[1777643603306,28.21,78658.19,39.9,-0.07608,9e-05,7.80517]
[1777643603557,28.21,78658.19,39.9,-0.07608,9e-05,7.80517]
[1777643603828,28.21,78658.19,39.9,-0.07608,9e-05,7.80517]
[1777643604194,28.21,78674.51,39.9,-0.07458,9e-05,7.68891]
[1777643604882,28.21,78674.51,39.9,-0.07458,9e-05,7.68891]
[1777643604942,28.22,78678.77,39.9,-0.0742,9e-05,7.65968]
[1777643606076,28.22,78678.77,39.9,-0.0742,9e-05,7.65968]
[1777643606182,28.22,78678.77,39.9,-0.0742,9e-05,7.65968]
[1777643606309,28.23,78684.86,39.9,-0.07372,9e-05,7.62263]
[1777643606528,28.23,78684.86,39.9,-0.07372,9e-05,7.62263]
[1777643606631,28.23,78684.86,39.9,-0.07372,9e-05,7.62263]
[1777643606691,28.23,78684.86,39.9,-0.07372,9e-05,7.62263]
[1777643607077,28.23,78684.86,39.9,-0.07372,9e-05,7.62263]
[1777643607268,28.23,78695.22,39.9,-0.07279,9e-05,7.54954]
[1777643607826,28.23,78695.22,39.9,-0.07279,9e-05,7.54954]
[1777643608552,28.24,78701.27,39.9,-0.07235,9e-05,7.51544]
[1777643609139,28.26,78713.18,39.9,-0.07141,9e-05,7.44103]
[1777643609722,28.26,78713.18,39.9,-0.07141,9e-05,7.44103]
[1777643610133,28.28,78730.3,39.9,-0.07004,9e-05,7.33279]
[1777643610750,28.28,78730.3,39.9,-0.07004,9e-05,7.33279]
[1777643610773,28.28,78730.3,39.9,-0.07004,9e-05,7.33279]
[1777643610968,28.28,78730.3,39.9,-0.07004,9e-05,7.33279]
[1777643611249,28.28,78730.3,39.9,-0.07004,9e-05,7.33279]
[1777643611334,28.3,78744.96,39.9,-0.06888,9e-05,7.23929]
[1777643611608,28.3,78744.96,39.9,-0.06888,9e-05,7.23929]
[1777643611688,28.3,78744.96,39.9,-0.06888,9e-05,7.23929]
[1777643611776,28.3,78744.96,39.9,-0.06888,9e-05,7.23929]
[1777643612137,28.3,78764.54,39.9,-0.06725,8e-05,7.10844]
[1777643613165,28.3,78764.54,39.9,-0.06725,8e-05,7.10844]
[1777643613569,28.32,78764.89,39.9,-0.06733,8e-05,7.1151]
[1777643615425,28.35,78770.4,39.9,-0.06709,8e-05,7.09596]
[1777643616034,28.38,78769.7,39.9,-0.06733,8e-05,7.1155]
[1777643616760,28.38,78769.7,39.9,-0.06733,8e-05,7.1155]
[1777643616937,28.38,78769.7,39.9,-0.06733,8e-05,7.1155]
[1777643617280,28.4,78756.68,39.9,-0.0686,9e-05,7.21715]
[1777643618920,28.43,78748.07,39.9,-0.06954,9e-05,7.29292]
[1777643619021,28.46,78750.17,39.9,-0.06957,9e-05,7.29527]
[1777643620887,28.46,78758.38,39.9,-0.06886,9e-05,7.23914]
[1777643620938,28.46,78758.38,39.9,-0.06886,9e-05,7.23914]
[1777643625888,28.6,78764.42,39.9,-0.06926,9e-05,7.27137]
[1777643625968,28.62,78756.08,39.9,-0.0701,9e-05,7.33898]
[1777643631908,28.72,78755.33,39.9,-0.0709,9e-05,7.4029]
[1777643632356,28.72,78755.33,39.9,-0.0709,9e-05,7.4029]
[1777643632368,28.72,78755.33,39.9,-0.0709,9e-05,7.4029]
[1777643633074,28.75,78762.17,39.9,-0.07052,9e-05,7.37296]
[1777643634322,28.75,78762.17,39.9,-0.07052,9e-05,7.37296]
[1777643634331,28.77,78761.14,39.9,-0.07072,9e-05,7.38882]
[1777643635689,28.77,78758.22,39.9,-0.07097,9e-05,7.40876]
[1777643635750,28.8,78765.17,39.9,-0.07056,9e-05,7.37692]
[1777643637421,28.8,78764.37,39.9,-0.07063,9e-05,7.38236]
[1777643639620,28.82,78778.18,39.9,-0.06958,8e-05,7.29922]
[1777643642641,28.87,78791.91,39.9,-0.06878,8e-05,7.23499]
[1777643644326,28.87,78791.91,39.9,-0.06878,8e-05,7.23499]
[1777643646454,28.88,78791.97,39.9,-0.06882,8e-05,7.23875]
[1777643646694,28.88,78791.97,39.9,-0.06882,8e-05,7.23875]
[1777643646776,28.91,78780.5,39.9,-0.06999,9e-05,7.33213]
[1777643647782,28.91,78780.5,39.9,-0.06999,9e-05,7.33213]
[1777643647880,28.93,78776.86,39.9,-0.07048,9e-05,7.37122]
[1777643648845,28.93,78776.86,39.9,-0.07048,9e-05,7.37122]
[1777643648912,28.93,78776.86,39.9,-0.07048,9e-05,7.37122]
[1777643648940,28.93,78776.86,39.9,-0.07048,9e-05,7.37122]
[1777643649046,28.93,78776.86,39.9,-0.07048,9e-05,7.37122]
[1777643649053,28.93,78776.86,39.9,-0.07048,9e-05,7.37122]
[1777643649093,28.95,78760.72,39.9,-0.07198,9e-05,7.48982]
[1777643650185,28.95,78760.72,39.9,-0.07198,9e-05,7.48982]
[1777643650278,28.95,78768.68,39.9,-0.07129,9e-05,7.4357]
[1777643650501,28.95,78768.68,39.9,-0.07129,9e-05,7.4357]
[1777643651324,28.97,78764.95,39.9,-0.07177,9e-05,7.4738]
[1777643651605,28.97,78764.95,39.9,-0.07177,9e-05,7.4738]
[1777643651626,28.97,78764.95,39.9,-0.07177,9e-05,7.4738]
[1777643651758,28.97,78764.95,39.9,-0.07177,9e-05,7.4738]
[1777643651789,28.97,78776.48,39.9,-0.07078,9e-05,7.39544]
[1777643654370,29.0,78790.49,39.9,-0.06975,8e-05,7.31348]
[1777643655857,29.0,78788.88,39.9,-0.06988,8e-05,7.32432]
[1777643656034,29.0,78788.88,39.9,-0.06988,8e-05,7.32432]
[1777643657023,29.0,78787.05,39.9,-0.07005,8e-05,7.33745]
[1777643657394,29.0,78799.82,39.9,-0.06902,8e-05,7.25533]
[1777643658278,29.0,78799.82,39.9,-0.06902,8e-05,7.25533]
[1777643658381,29.01,78801.77,39.9,-0.06892,8e-05,7.24725]
[1777643660326,29.03,78801.76,39.9,-0.06905,8e-05,7.25805]
[1777643660398,29.05,78802.07,39.9,-0.06915,8e-05,7.26651]
[1777643660494,29.05,78802.07,39.9,-0.06915,8e-05,7.26651]
[1777643661043,29.05,78820.55,39.9,-0.06762,8e-05,7.14339]
[1777643662765,29.05,78830.41,39.9,-0.06681,8e-05,7.07865]
[1777643662945,29.05,78830.41,39.9,-0.06681,8e-05,7.07865]
[1777643664970,29.07,78824.76,39.9,-0.06739,8e-05,7.12521]
[1777643665390,29.07,78826.03,39.9,-0.06729,8e-05,7.11753]
[1777643666841,29.12,78814.69,39.9,-0.06855,8e-05,7.21871]
[1777643668855,29.16,78829.82,39.9,-0.06758,8e-05,7.14092]
[1777643672041,29.21,78833.7,39.9,-0.06756,8e-05,7.14]
[1777643672237,29.23,78839.84,39.9,-0.06717,8e-05,7.10731]
[1777643674315,29.26,78865.11,39.9,-0.06532,8e-05,6.95709]
[1777643675399,29.28,78875.53,39.9,-0.06461,8e-05,6.89908]
[1777643675666,29.28,78875.53,39.9,-0.06461,8e-05,6.89908]
[1777643676155,29.28,78875.53,39.9,-0.06461,8e-05,6.89908]
[1777643677285,29.31,78848.15,39.9,-0.06704,8e-05,7.09699]
[1777643677730,29.31,78848.15,39.9,-0.06704,8e-05,7.09699]
[1777643678207,29.31,78848.15,39.9,-0.06704,8e-05,7.09699]
[1777643678279,29.31,78833.39,39.9,-0.06825,8e-05,7.1947]
[1777643683360,29.39,78831.99,39.9,-0.06888,8e-05,7.24572]
[1777643684645,29.43,78816.89,39.9,-0.07037,8e-05,7.3648]
[1777643684970,29.44,78801.26,39.9,-0.07179,9e-05,7.47727]
[1777643686577,29.46,78797.89,39.9,-0.07222,9e-05,7.51103]
[1777643687788,29.47,78797.89,39.9,-0.07223,9e-05,7.5121]
[1777643687994,29.47,78785.66,39.9,-0.0733,9e-05,7.59556]
[1777643692082,29.47,78803.15,39.9,-0.07185,9e-05,7.48175]
[1777643697079,29.56,78806.73,39.9,-0.07211,9e-05,7.50339]
[1777643698066,29.6,78791.38,39.9,-0.07369,9e-05,7.62732]
[1777643703117,29.61,78797.84,39.9,-0.07318,9e-05,7.5873]
[1777643708152,29.63,78801.5,39.9,-0.07306,9e-05,7.57803]
[1777643708713,29.63,78801.5,39.9,-0.07306,9e-05,7.57803]
[1777643711172,29.66,78814.66,39.9,-0.07209,8e-05,7.50253]
[1777643712180,29.66,78834.78,39.9,-0.07042,8e-05,7.37012]
[1777643712624,29.66,78834.78,39.9,-0.07042,8e-05,7.37012]
[1777643713250,29.66,78834.78,39.9,-0.07042,8e-05,7.37012]
[1777643714857,29.71,78826.33,39.9,-0.07145,8e-05,7.45211]
[1777643715201,29.73,78808.61,39.9,-0.07309,9e-05,7.5816]
[1777643717335,29.73,78823.58,39.9,-0.07185,8e-05,7.48372]
[1777643718341,29.74,78839.0,39.9,-0.07057,8e-05,7.38277]
[1777643721073,29.78,78837.25,39.9,-0.07102,8e-05,7.41849]
[1777643721252,29.78,78858.11,39.9,-0.06929,8e-05,7.28152]
[1777643721641,29.78,78858.11,39.9,-0.06929,8e-05,7.28152]
[1777643722872,29.81,78864.53,39.9,-0.06895,8e-05,7.25464]
[1777643724271,29.86,78849.82,39.9,-0.0705,8e-05,7.37842]
[1777643726990,29.91,78850.46,39.9,-0.07074,8e-05,7.3978]
[1777643729266,29.95,78862.98,39.9,-0.07,8e-05,7.33959]
[1777643729451,29.95,78862.98,39.9,-0.07,8e-05,7.33959]
[1777643730172,29.98,78869.63,39.9,-0.06961,8e-05,7.30869]
[1777643730409,30.0,78887.33,39.9,-0.06834,8e-05,7.20688]
[1777643731084,30.0,78887.33,39.9,-0.06834,8e-05,7.20688]
[1777643731485,30.03,78903.58,39.9,-0.06718,8e-05,7.11236]
[1777643732144,30.03,78903.58,39.9,-0.06718,8e-05,7.11236]
[1777643737626,30.2,78897.05,39.9,-0.06882,8e-05,7.24555]
[1777643740414,30.28,78886.48,39.9,-0.07015,8e-05,7.35174]
[1777643742428,30.32,78876.03,39.9,-0.07127,8e-05,7.44099]
[1777643743188,30.32,78876.03,39.9,-0.07127,8e-05,7.44099]
[1777643744613,30.35,78860.47,39.9,-0.07279,8e-05,7.56064]
[1777643745448,30.37,78847.16,39.9,-0.074,8e-05,7.6556]
[1777643747804,30.39,78845.1,39.9,-0.07432,8e-05,7.68077]
[1777643753505,30.45,78850.4,39.9,-0.07427,8e-05,7.67729]
[1777643757034,30.48,78843.25,39.9,-0.07507,9e-05,7.73955]
[1777643757418,30.48,78843.25,39.9,-0.07507,9e-05,7.73955]
[1777643757713,30.49,78839.88,39.9,-0.07541,9e-05,7.76596]
[1777643757765,30.49,78839.88,39.9,-0.07541,9e-05,7.76596]
[1777643758514,30.49,78829.37,39.9,-0.07632,9e-05,7.83578]
[1777643759523,30.5,78817.28,39.9,-0.07745,9e-05,7.9229]
[1777643760420,30.5,78817.28,39.9,-0.07745,9e-05,7.9229]
[1777643760430,30.5,78817.28,39.9,-0.07745,9e-05,7.9229]
[1777643760510,30.5,78814.99,39.9,-0.07766,9e-05,7.93881]
[1777643760914,30.5,78814.99,39.9,-0.07766,9e-05,7.93881]
[1777643761149,30.5,78814.99,39.9,-0.07766,9e-05,7.93881]
[1777643761628,30.5,78815.81,39.9,-0.0776,9e-05,7.93444]
[1777643761952,30.5,78815.81,39.9,-0.0776,9e-05,7.93444]
[1777643763431,30.51,78811.98,39.9,-0.07795,9e-05,7.96107]
[1777643765922,30.55,78806.29,39.9,-0.07871,9e-05,8.01958]
[1777643766516,30.55,78806.29,39.9,-0.07871,9e-05,8.01958]
[1777643767596,30.57,78798.88,39.9,-0.07951,9e-05,8.08072]
[1777643768595,30.57,78795.11,39.9,-0.07985,9e-05,8.10605]
[1777643768983,30.57,78795.11,39.9,-0.07985,9e-05,8.10605]
[1777643769427,30.57,78795.11,39.9,-0.07985,9e-05,8.10605]
[1777643770054,30.57,78792.51,39.9,-0.0801,9e-05,8.1252]
[1777643770685,30.57,78790.06,39.9,-0.08033,9e-05,8.1425]
[1777643773027,30.57,78801.17,39.9,-0.07935,9e-05,8.06866]
[1777643775052,30.59,78805.29,39.9,-0.07912,9e-05,8.05133]
[1777643776534,30.61,78803.32,39.9,-0.07943,9e-05,8.07478]
[1777643776574,30.61,78802.59,39.9,-0.0795,9e-05,8.07967]
[1777643777337,30.63,78776.94,39.9,-0.08188,9e-05,8.25968]
[1777643778032,30.64,78760.32,39.9,-0.08346,9e-05,8.37703]
[1777643779425,30.64,78760.32,39.9,-0.08346,9e-05,8.37703]
[1777643779429,30.64,78760.32,39.9,-0.08346,9e-05,8.37703]
[1777643780222,30.64,78751.27,39.9,-0.08434,9e-05,8.44228]
[1777643784704,30.67,78754.65,39.9,-0.08423,9e-05,8.43425]
[1777643785690,30.69,78760.32,39.9,-0.08381,9e-05,8.40337]
[1777643785753,30.69,78770.06,39.9,-0.08292,9e-05,8.3371]
[1777643787767,30.7,78783.52,39.9,-0.08177,9e-05,8.25166]
[1777643789738,30.7,78782.23,39.9,-0.0819,9e-05,8.26102]
[1777643790889,30.7,78782.04,39.9,-0.08193,9e-05,8.26359]
[1777643792391,30.72,78799.34,39.9,-0.08044,9e-05,8.1498]
[1777643795732,30.75,78793.06,39.9,-0.0812,9e-05,8.20749]
[1777643796416,30.76,78782.88,39.9,-0.08221,9e-05,8.28302]
[1777643797447,30.76,78782.88,39.9,-0.08221,9e-05,8.28302]
[1777643797448,30.76,78782.88,39.9,-0.08221,9e-05,8.28302]
[1777643797505,30.77,78771.77,39.9,-0.08329,9e-05,8.36398]
[1777643803030,30.78,78772.85,39.9,-0.08327,9e-05,8.3625]
[1777643806714,30.79,78762.46,39.9,-0.08425,9e-05,8.43524]
[1777643808317,30.79,78758.85,39.9,-0.08458,9e-05,8.45983]
[1777643810338,30.8,78746.75,39.9,-0.08579,9e-05,8.54903]
[1777643811294,30.81,78742.59,39.9,-0.08624,9e-05,8.58199]
[1777643811936,30.81,78775.36,39.9,-0.08323,9e-05,8.35993]
[1777643814160,30.82,78774.45,39.9,-0.08334,9e-05,8.36819]
[1777643814174,30.83,78764.37,39.9,-0.08433,9e-05,8.44164]
[1777643816052,30.83,78762.57,39.9,-0.0845,9e-05,8.45389]
[1777643819121,30.85,78773.42,39.9,-0.08365,9e-05,8.39153]
[1777643823019,30.87,78785.48,39.9,-0.08269,9e-05,8.31978]
[1777643826620,30.87,78785.22,39.9,-0.08273,9e-05,8.32312]
[1777643827250,30.87,78785.22,39.9,-0.08273,9e-05,8.32312]
[1777643829519,30.88,78772.9,39.9,-0.08392,9e-05,8.41178]
[1777643833603,30.9,78752.07,39.9,-0.08596,9e-05,8.56218]
[1777643834533,30.9,78752.07,39.9,-0.08596,9e-05,8.56218]
[1777643835104,30.91,78747.02,39.9,-0.08652,9e-05,8.60311]
[1777643836347,30.91,78747.02,39.9,-0.08652,9e-05,8.60311]
[1777643836366,30.91,78747.02,39.9,-0.08652,9e-05,8.60311]
[1777643836395,30.92,78738.43,39.9,-0.08739,9e-05,8.6671]
[1777643837337,30.92,78738.43,39.9,-0.08739,9e-05,8.6671]
[1777643837455,30.92,78738.43,39.9,-0.08739,9e-05,8.6671]
[1777643837557,30.92,78727.3,39.9,-0.08845,0.0001,8.74358]
[1777643838815,30.92,78727.76,39.9,-0.08839,0.0001,8.73975]
[1777643839408,30.92,78727.76,39.9,-0.08839,0.0001,8.73975]
[1777643839423,30.92,78731.43,39.9,-0.08804,9e-05,8.71433]
[1777643843098,30.92,78732.96,39.9,-0.08791,9e-05,8.70481]
[1777643845174,30.92,78713.13,39.9,-0.08981,0.0001,8.8423]
[1777643846295,30.92,78713.13,39.9,-0.08981,0.0001,8.8423]
[1777643848072,30.92,78714.95,39.9,-0.08964,0.0001,8.82988]
[1777643849333,30.92,78713.48,39.9,-0.08978,0.0001,8.84016]
[1777643849372,30.92,78713.48,39.9,-0.08978,0.0001,8.84016]
[1777643849475,30.92,78717.88,39.9,-0.08936,0.0001,8.80981]
[1777643850444,30.92,78729.59,39.9,-0.08825,9e-05,8.7292]
[1777643851231,30.92,78729.59,39.9,-0.08825,9e-05,8.7292]
[1777643851238,30.92,78729.59,39.9,-0.08825,9e-05,8.7292]
[1777643851333,30.92,78740.19,39.9,-0.08721,9e-05,8.65184]
[1777643857265,30.92,78740.1,39.9,-0.08721,9e-05,8.65213]
[1777643862300,30.92,78734.69,39.9,-0.08772,9e-05,8.68889]
[1777643864190,30.92,78736.07,39.9,-0.08759,9e-05,8.67928]
[1777643864258,30.92,78736.07,39.9,-0.08759,9e-05,8.67928]
[1777643864570,30.92,78724.09,39.9,-0.08872,0.0001,8.76161]
[1777643865346,30.92,78724.09,39.9,-0.08872,0.0001,8.76161]
[1777643865439,30.92,78730.41,39.9,-0.08812,9e-05,8.71824]
[1777643870616,30.92,78729.47,39.9,-0.0882,9e-05,8.72394]
[1777643871665,30.92,78726.18,39.9,-0.08851,0.0001,8.74619]
[1777643872370,30.92,78722.97,39.9,-0.08882,0.0001,8.76854]
[1777643877405,30.92,78718.82,39.9,-0.08922,0.0001,8.79803]
[1777643879739,30.92,78716.2,39.9,-0.08948,0.0001,8.81638]
[1777643880612,30.92,78716.2,39.9,-0.08948,0.0001,8.81638]
[1777643880426,30.92,78713.2,39.9,-0.08977,0.0001,8.83766]
[1777643884411,30.93,78719.24,39.9,-0.08921,0.0001,8.79742]
[1777643884412,30.93,78719.24,39.9,-0.08921,0.0001,8.79742]
[1777643886740,30.93,78710.98,39.9,-0.09003,0.0001,8.85608]
[1777643890457,30.93,78703.53,39.9,-0.09076,0.0001,8.90899]
[1777643890462,30.93,78703.53,39.9,-0.09076,0.0001,8.90899]
[1777643891607,30.93,78702.4,39.9,-0.09088,0.0001,8.91721]
[1777643891614,30.93,78702.4,39.9,-0.09088,0.0001,8.91721]
[1777643894576,30.93,78688.03,39.9,-0.0923,0.0001,9.01855]
[1777643896128,30.94,78686.94,39.9,-0.09241,0.0001,9.02637]
[1777643898611,30.94,78691.77,39.9,-0.09194,0.0001,8.99312]
[1777643898713,30.94,78691.34,39.9,-0.09199,0.0001,8.99637]
[1777643900783,30.94,78692.56,39.9,-0.09187,0.0001,8.98838]
[1777643900788,30.94,78692.56,39.9,-0.09187,0.0001,8.98838]
[1777643900799,30.94,78692.56,39.9,-0.09187,0.0001,8.98838]
[1777643900830,30.94,78692.56,39.9,-0.09187,0.0001,8.98838]
[1777643901625,30.94,78692.2,39.9,-0.09191,0.0001,8.99071]
[1777643906660,30.94,78695.03,39.9,-0.09162,0.0001,8.97013]
[1777643911753,30.93,78692.82,39.9,-0.09183,0.0001,8.98491]
[1777643911798,30.93,78690.93,39.9,-0.09197,0.0001,8.99304]
[1777643917745,30.94,78684.43,39.9,-0.09262,0.0001,9.03964]
[1777643920197,30.94,78682.8,39.9,-0.09279,0.0001,9.05166]
[1777643920257,30.94,78682.43,39.9,-0.09283,0.0001,9.05444]
[1777643923781,30.94,78695.0,39.9,-0.09159,0.0001,8.9661]
[1777643928816,30.94,78698.29,39.9,-0.09126,0.0001,8.94264]
[1777643931222,30.94,78698.46,39.9,-0.09124,0.0001,8.94136]
[1777643932211,30.94,78698.8,39.9,-0.09121,0.0001,8.93882]
[1777643932270,30.94,78698.8,39.9,-0.09121,0.0001,8.93882]
[1777643932325,30.94,78698.8,39.9,-0.09121,0.0001,8.93882]
[1777643934450,30.94,78706.44,39.9,-0.09046,0.0001,8.88571]
[1777643937348,30.94,78709.59,39.9,-0.09016,0.0001,8.86391]
[1777643938888,30.94,78710.66,39.9,-0.09006,0.0001,8.85657]
[1777643942570,30.94,78710.49,39.9,-0.09008,0.0001,8.85791]
[1777643942878,30.94,78713.22,39.9,-0.08982,0.0001,8.83913]
[1777643943338,30.94,78713.22,39.9,-0.08982,0.0001,8.83913]
[1777643949146,30.94,78714.16,39.9,-0.08973,0.0001,8.8331]
[1777643955007,30.94,78715.44,39.9,-0.08962,0.0001,8.8248]
[1777643959755,30.94,78718.49,39.9,-0.08933,0.0001,8.80409]
[1777643961448,30.94,78720.39,39.9,-0.08915,0.0001,8.79107]
[1777643966863,30.94,78719.06,39.9,-0.08929,0.0001,8.80092]
[1777643969967,30.94,78720.07,39.9,-0.08919,0.0001,8.79425]
[1777643970205,30.94,78720.07,39.9,-0.08919,0.0001,8.79425]
[1777643972451,30.94,78722.5,39.9,-0.08892,0.0001,8.77284]
[1777643972460,30.94,78722.5,39.9,-0.08892,0.0001,8.77284]
[1777643972461,30.94,78722.5,39.9,-0.08892,0.0001,8.77284]
[1777643972675,30.94,78722.95,39.9,-0.08888,0.0001,8.76999]
[1777643977342,30.94,78720.34,39.9,-0.08911,0.0001,8.78659]
[1777643977434,30.94,78716.26,39.9,-0.0895,0.0001,8.8144]
[1777643982194,30.94,78705.68,39.9,-0.0905,0.0001,8.88652]
[1777643987229,30.93,78709.65,39.9,-0.0901,0.0001,8.85775]
[1777643992264,30.93,78714.52,39.9,-0.08962,0.0001,8.823]
[1777643995060,30.93,78715.55,39.9,-0.08951,0.0001,8.81555]
[1777643995285,30.93,78719.09,39.9,-0.08917,0.0001,8.79094]
[1777643996616,30.93,78719.09,39.9,-0.08917,0.0001,8.79094]
[1777643996674,30.93,78723.43,39.9,-0.08875,0.0001,8.76046]
[1777643996824,30.93,78723.43,39.9,-0.08875,0.0001,8.76046]
[1777644000381,30.93,78731.42,39.9,-0.08797,9e-05,8.70338]
[1777644000393,30.93,78731.42,39.9,-0.08797,9e-05,8.70338]
[1777644000465,30.93,78731.42,39.9,-0.08797,9e-05,8.70338]
[1777644000498,30.93,78731.42,39.9,-0.08797,9e-05,8.70338]
[1777644000664,30.92,78732.46,39.9,-0.08786,9e-05,8.69558]
[1777644001332,30.92,78732.46,39.9,-0.08786,9e-05,8.69558]
[1777644001487,30.92,78722.61,39.9,-0.08879,0.0001,8.76319]
[1777644002306,30.92,78722.61,39.9,-0.08879,0.0001,8.76319]
[1777644002588,30.92,78717.41,39.9,-0.08928,0.0001,8.79876]
[1777644003188,30.92,78717.41,39.9,-0.08928,0.0001,8.79876]
[1777644003582,30.92,78717.41,39.9,-0.08928,0.0001,8.79876]
[1777644003602,30.92,78736.79,39.9,-0.08743,9e-05,8.66448]
[1777644004352,30.92,78747.91,39.9,-0.08637,9e-05,8.58719]
[1777644005543,30.92,78747.91,39.9,-0.08637,9e-05,8.58719]
[1777644005726,30.92,78746.59,39.9,-0.08648,9e-05,8.5952]
[1777644006238,30.92,78746.59,39.9,-0.08648,9e-05,8.5952]
[1777644006561,30.92,78746.59,39.9,-0.08648,9e-05,8.5952]
[1777644006606,30.92,78746.59,39.9,-0.08648,9e-05,8.5952]
[1777644007223,30.92,78743.53,39.9,-0.08676,9e-05,8.61538]
[1777644007285,30.92,78743.53,39.9,-0.08676,9e-05,8.61538]
[1777644007424,30.92,78743.53,39.9,-0.08676,9e-05,8.61538]
[1777644007432,30.91,78738.06,39.9,-0.08726,9e-05,8.65234]
[1777644009733,30.91,78733.74,39.9,-0.08767,9e-05,8.68182]
[1777644010459,30.91,78735.94,39.9,-0.08746,9e-05,8.66649]
[1777644011912,30.91,78738.82,39.9,-0.08718,9e-05,8.64633]
[1777644013331,30.91,78738.9,39.9,-0.08717,9e-05,8.6456]
[1777644013358,30.91,78738.9,39.9,-0.08717,9e-05,8.6456]
[1777644013424,30.91,78741.62,39.9,-0.08691,9e-05,8.62678]
[1777644015056,30.91,78744.52,39.9,-0.08663,9e-05,8.60634]
[1777644015912,30.91,78751.94,39.9,-0.08593,9e-05,8.55508]
[1777644016013,30.91,78751.94,39.9,-0.08593,9e-05,8.55508]
[1777644016563,30.91,78751.94,39.9,-0.08593,9e-05,8.55508]
[1777644016748,30.91,78767.04,39.9,-0.08453,9e-05,8.45184]
[1777644017139,30.91,78767.04,39.9,-0.08453,9e-05,8.45184]
[1777644017576,30.91,78785.13,39.9,-0.08287,9e-05,8.32891]
[1777644018973,30.91,78790.43,39.9,-0.08239,9e-05,8.29285]
[1777644019230,30.91,78790.43,39.9,-0.08239,9e-05,8.29285]
[1777644019275,30.91,78790.43,39.9,-0.08239,9e-05,8.29285]
[1777644019470,30.91,78774.6,39.9,-0.08382,9e-05,8.39934]
[1777644021082,30.91,78767.21,39.9,-0.08449,9e-05,8.44894]
[1777644021809,30.9,78765.22,39.9,-0.08467,9e-05,8.46189]
[1777644021920,30.9,78765.22,39.9,-0.08467,9e-05,8.46189]
[1777644022006,30.9,78765.22,39.9,-0.08467,9e-05,8.46189]
[1777644024046,30.9,78779.48,39.9,-0.08336,9e-05,8.36472]
[1777644024087,30.9,78779.48,39.9,-0.08336,9e-05,8.36472]
[1777644024211,30.9,78779.48,39.9,-0.08336,9e-05,8.36472]
[1777644024504,30.9,78774.51,39.9,-0.08381,9e-05,8.39817]
[1777644026318,30.9,78771.17,39.9,-0.0841,9e-05,8.42004]
[1777644028188,30.9,78764.41,39.9,-0.0847,9e-05,8.46432]
[1777644028697,30.9,78764.41,39.9,-0.0847,9e-05,8.46432]
[1777644029180,30.9,78760.3,39.9,-0.08507,9e-05,8.49143]
[1777644029290,30.9,78760.3,39.9,-0.08507,9e-05,8.49143]
[1777644029399,30.9,78760.3,39.9,-0.08507,9e-05,8.49143]
[1777644029788,30.9,78738.12,39.9,-0.08713,9e-05,8.64212]
[1777644030089,30.9,78738.12,39.9,-0.08713,9e-05,8.64212]
[1777644030666,30.9,78738.12,39.9,-0.08713,9e-05,8.64212]
[1777644030721,30.9,78738.12,39.9,-0.08713,9e-05,8.64212]
[1777644030697,30.89,78734.78,39.9,-0.08743,9e-05,8.66448]
[1777644031144,30.89,78734.78,39.9,-0.08743,9e-05,8.66448]
[1777644031556,30.89,78743.77,39.9,-0.08654,9e-05,8.59739]
[1777644032125,30.89,78743.77,39.9,-0.08654,9e-05,8.59739]
[1777644032563,30.89,78753.95,39.9,-0.08558,9e-05,8.52733]
[1777644034310,30.89,78756.39,39.9,-0.08535,9e-05,8.5103]
[1777644035015,30.89,78755.48,39.9,-0.08543,9e-05,8.51614]
[1777644036424,30.89,78752.88,39.9,-0.08567,9e-05,8.53349]
[1777644041598,30.89,78741.84,39.9,-0.08666,9e-05,8.6066]
[1777644042451,30.88,78743.39,39.9,-0.08651,9e-05,8.59547]
[1777644045926,30.88,78753.31,39.9,-0.08556,9e-05,8.52598]
[1777644048775,30.88,78749.01,39.9,-0.08595,9e-05,8.55459]
[1777644048951,30.88,78745.19,39.9,-0.08631,9e-05,8.5803]
[1777644049481,30.88,78745.19,39.9,-0.08631,9e-05,8.5803]
[1777644049794,30.88,78726.47,39.9,-0.08806,9e-05,8.7084]
[1777644052704,30.88,78740.07,39.9,-0.08677,9e-05,8.61387]
[1777644056238,30.87,78739.34,39.9,-0.08682,9e-05,8.61814]
[1777644056732,30.87,78738.16,39.9,-0.08693,9e-05,8.62599]
[1777644058379,30.87,78729.19,39.9,-0.08777,9e-05,8.68713]
[1777644058746,30.87,78716.85,39.9,-0.08894,0.0001,8.77166]
[1777644061769,30.87,78712.02,39.9,-0.08939,0.0001,8.8041]
[1777644061821,30.87,78724.31,39.9,-0.08821,0.0001,8.71865]
[1777644062954,30.87,78730.15,39.9,-0.08764,9e-05,8.67778]
[1777644068183,30.86,78727.89,39.9,-0.08782,9e-05,8.69024]
[1777644068832,30.86,78723.53,39.9,-0.08822,0.0001,8.71969]
[1777644074148,30.86,78716.71,39.9,-0.08884,0.0001,8.76462]
[1777644074445,30.86,78716.71,39.9,-0.08884,0.0001,8.76462]
[1777644074515,30.86,78716.71,39.9,-0.08884,0.0001,8.76462]
[1777644074743,30.86,78716.71,39.9,-0.08884,0.0001,8.76462]
[1777644074789,30.85,78713.73,39.9,-0.08912,0.0001,8.78472]
[1777644074974,30.85,78713.73,39.9,-0.08912,0.0001,8.78472]
[1777644075030,30.85,78713.73,39.9,-0.08912,0.0001,8.78472]
[1777644075365,30.85,78713.73,39.9,-0.08912,0.0001,8.78472]
[1777644077237,30.85,78729.31,39.9,-0.08763,9e-05,8.6765]
[1777644077547,30.85,78729.31,39.9,-0.08763,9e-05,8.6765]
[1777644082510,30.85,78726.68,39.9,-0.08783,9e-05,8.69108]
[1777644082612,30.85,78726.68,39.9,-0.08783,9e-05,8.69108]
[1777644083265,30.84,78707.96,39.9,-0.08961,0.0001,8.81978]
[1777644085858,30.84,78702.78,39.9,-0.0901,0.0001,8.85492]
[1777644087903,30.84,78702.08,39.9,-0.09013,0.0001,8.85714]
[1777644093348,30.83,78707.5,39.9,-0.0895,0.0001,8.8097]
[1777644094243,30.83,78715.57,39.9,-0.08871,0.0001,8.75309]
[1777644094830,30.83,78715.57,39.9,-0.08871,0.0001,8.75309]
[1777644094850,30.83,78725.95,39.9,-0.08771,9e-05,8.68083]
[1777644095619,30.83,78725.95,39.9,-0.08771,9e-05,8.68083]
[1777644095872,30.82,78730.05,39.9,-0.08732,9e-05,8.65204]
[1777644097226,30.82,78732.74,39.9,-0.08706,9e-05,8.63302]
[1777644097643,30.82,78732.74,39.9,-0.08706,9e-05,8.63302]
[1777644098045,30.82,78755.74,39.9,-0.0849,9e-05,8.47513]
[1777644102073,30.82,78745.83,39.9,-0.08581,9e-05,8.54151]
[1777644107108,30.82,78749.08,39.9,-0.08548,9e-05,8.51728]
[1777644110129,30.81,78759.13,39.9,-0.08453,9e-05,8.44774]
[1777644111031,30.81,78759.13,39.9,-0.08453,9e-05,8.44774]
[1777644115413,30.81,78757.18,39.9,-0.0847,9e-05,8.45991]
[1777644115510,30.81,78757.18,39.9,-0.0847,9e-05,8.45991]
[1777644115737,30.81,78757.18,39.9,-0.0847,9e-05,8.45991]
[1777644115997,30.81,78757.67,39.9,-0.08465,9e-05,8.45606]
[1777644116349,30.81,78757.67,39.9,-0.08465,9e-05,8.45606]
[1777644116748,30.81,78757.67,39.9,-0.08465,9e-05,8.45606]
[1777644116836,30.81,78724.09,39.9,-0.08778,9e-05,8.68541]
[1777644116968,30.81,78724.09,39.9,-0.08778,9e-05,8.68541]
[1777644117394,30.81,78712.73,39.9,-0.08885,0.0001,8.76269]
[1777644118580,30.81,78712.73,39.9,-0.08885,0.0001,8.76269]
[1777644118752,30.8,78711.17,39.9,-0.08898,0.0001,8.77225]
[1777644119555,30.8,78711.17,39.9,-0.08898,0.0001,8.77225]
[1777644120515,30.8,78710.46,39.9,-0.08904,0.0001,8.77644]
[1777644120738,30.8,78710.21,39.9,-0.08905,0.0001,8.77744]
[1777644126149,30.8,78713.75,39.9,-0.08869,0.0001,8.75108]
[1777644127518,30.8,78713.17,39.9,-0.08873,0.0001,8.75419]
[1777644127593,30.8,78714.16,39.9,-0.08863,0.0001,8.74688]
[1777644128125,30.8,78714.16,39.9,-0.08863,0.0001,8.74688]
[1777644134403,30.79,78708.24,39.9,-0.08915,0.0001,8.78432]
[1777644139368,30.78,78706.52,39.9,-0.08926,0.0001,8.79256]
[1777644139762,30.78,78706.52,39.9,-0.08926,0.0001,8.79256]
[1777644141468,30.78,78691.3,39.9,-0.0907,0.0001,8.89619]
[1777644144753,30.77,78702.49,39.9,-0.08959,0.0001,8.81575]
[1777644145282,30.77,78700.93,39.9,-0.08973,0.0001,8.82585]
[1777644145500,30.77,78700.93,39.9,-0.08973,0.0001,8.82585]
[1777644145895,30.77,78700.93,39.9,-0.08973,0.0001,8.82585]
[1777644145849,30.77,78697.4,39.9,-0.09006,0.0001,8.84965]
[1777644146656,30.77,78697.4,39.9,-0.09006,0.0001,8.84965]
[1777644146847,30.77,78681.79,39.9,-0.09157,0.0001,8.95787]
[1777644147849,30.77,78681.79,39.9,-0.09157,0.0001,8.95787]
[1777644150586,30.76,78688.03,39.9,-0.09093,0.0001,8.91229]
[1777644151916,30.76,78686.54,39.9,-0.09105,0.0001,8.92089]
[1777644153547,30.76,78685.63,39.9,-0.09107,0.0001,8.92056]
[1777644153965,30.75,78683.67,39.9,-0.09125,0.0001,8.93335]
[1777644154724,30.75,78683.67,39.9,-0.09125,0.0001,8.93335]
[1777644155328,30.75,78685.4,39.9,-0.09107,0.0001,8.92032]
[1777644155350,30.75,78685.4,39.9,-0.09107,0.0001,8.92032]
[1777644155363,30.75,78685.4,39.9,-0.09107,0.0001,8.92032]
[1777644155860,30.75,78685.4,39.9,-0.09107,0.0001,8.92032]
[1777644155878,30.75,78676.4,39.9,-0.09194,0.0001,8.98245]
[1777644156721,30.75,78676.4,39.9,-0.09194,0.0001,8.98245]
[1777644157042,30.75,78676.17,39.9,-0.09196,0.0001,8.98347]
[1777644157271,30.75,78676.17,39.9,-0.09196,0.0001,8.98347]
[1777644157515,30.75,78659.35,39.9,-0.09361,0.0001,9.1008]
[1777644158766,30.75,78659.35,39.9,-0.09361,0.0001,9.1008]
[1777644159686,30.75,78654.67,39.9,-0.09406,0.0001,9.13265]
[1777644159957,30.75,78654.67,39.9,-0.09406,0.0001,9.13265]
[1777644159997,30.74,78652.96,39.9,-0.09422,0.0001,9.1435]
[1777644160194,30.74,78652.96,39.9,-0.09422,0.0001,9.1435]
[1777644160796,30.74,78652.96,39.9,-0.09422,0.0001,9.1435]
[1777644160861,30.74,78630.44,39.9,-0.09649,0.0001,9.30246]
[1777644161692,30.74,78630.44,39.9,-0.09649,0.0001,9.30246]
[1777644161847,30.74,78630.44,39.9,-0.09649,0.0001,9.30246]
[1777644162353,30.74,78627.79,39.9,-0.09674,0.0001,9.32025]
[1777644163516,30.74,78631.18,39.9,-0.09638,0.0001,9.295]
[1777644163679,30.74,78631.18,39.9,-0.09638,0.0001,9.295]
[1777644163847,30.74,78631.18,39.9,-0.09638,0.0001,9.295]
[1777644163881,30.73,78626.08,39.9,-0.09689,0.0001,9.33027]
[1777644164332,30.73,78626.08,39.9,-0.09689,0.0001,9.33027]
[1777644164336,30.73,78626.08,39.9,-0.09689,0.0001,9.33027]
[1777644164393,30.73,78626.08,39.9,-0.09689,0.0001,9.33027]
[1777644164774,30.73,78626.08,39.9,-0.09689,0.0001,9.33027]
[1777644164905,30.73,78626.08,39.9,-0.09689,0.0001,9.33027]
[1777644164874,30.73,78624.8,39.9,-0.09701,0.0001,9.33868]
[1777644165523,30.73,78626.57,39.9,-0.09681,0.0001,9.32475]
[1777644167310,30.73,78628.83,39.9,-0.09656,0.0001,9.30737]
[1777644169518,30.72,78628.55,39.9,-0.09655,0.0001,9.30711]
[1777644173477,30.71,78629.49,39.9,-0.09639,0.0001,9.29559]
[1777644173625,30.71,78629.49,39.9,-0.09639,0.0001,9.29559]
[1777644174341,30.71,78627.42,39.9,-0.09659,0.0001,9.30912]
[1777644174848,30.71,78627.42,39.9,-0.09659,0.0001,9.30912]
[1777644174849,30.71,78629.84,39.9,-0.09632,0.0001,9.29086]
[1777644176715,30.71,78631.93,39.9,-0.09609,0.0001,9.27451]
[1777644176784,30.7,78639.23,39.9,-0.09533,0.0001,9.22116]
[1777644178814,30.7,78643.95,39.9,-0.09484,0.0001,9.18678]
[1777644178918,30.7,78641.92,39.9,-0.09503,0.0001,9.20036]
[1777644180699,30.7,78639.6,39.9,-0.09525,0.0001,9.21552]
[1777644180952,30.7,78639.6,39.9,-0.09525,0.0001,9.21552]
[1777644180895,30.7,78639.0,39.9,-0.09529,0.0001,9.21844]
[1777644182002,30.69,78636.02,39.9,-0.09558,0.0001,9.23875]
[1777644182073,30.69,78636.02,39.9,-0.09558,0.0001,9.23875]
[1777644182460,30.69,78636.02,39.9,-0.09558,0.0001,9.23875]
[1777644182642,30.69,78646.25,39.9,-0.09453,0.0001,9.16497]
[1777644183155,30.69,78646.25,39.9,-0.09453,0.0001,9.16497]
[1777644183368,30.69,78646.25,39.9,-0.09453,0.0001,9.16497]
[1777644183595,30.69,78646.25,39.9,-0.09453,0.0001,9.16497]
[1777644183718,30.69,78646.25,39.9,-0.09453,0.0001,9.16497]
[1777644183799,30.69,78646.25,39.9,-0.09453,0.0001,9.16497]
[1777644183867,30.69,78668.56,39.9,-0.09228,0.0001,9.0061]
[1777644184255,30.69,78668.56,39.9,-0.09228,0.0001,9.0061]
[1777644185692,30.69,78675.04,39.9,-0.09163,0.0001,8.95999]
[1777644185723,30.69,78679.08,39.9,-0.09123,0.0001,8.93115]
[1777644186346,30.69,78679.08,39.9,-0.09123,0.0001,8.93115]
[1777644186708,30.69,78679.08,39.9,-0.09123,0.0001,8.93115]
[1777644186967,30.69,78679.08,39.9,-0.09123,0.0001,8.93115]
[1777644194726,30.67,78675.64,39.9,-0.09144,0.0001,8.94629]
[1777644195230,30.67,78675.64,39.9,-0.09144,0.0001,8.94629]
[1777644195450,30.67,78675.64,39.9,-0.09144,0.0001,8.94629]
[1777644195527,30.67,78675.64,39.9,-0.09144,0.0001,8.94629]
[1777644195714,30.67,78675.64,39.9,-0.09144,0.0001,8.94629]
[1777644195738,30.67,78675.64,39.9,-0.09144,0.0001,8.94629]
[1777644195873,30.67,78675.64,39.9,-0.09144,0.0001,8.94629]
[1777644195910,30.67,78645.0,39.9,-0.09448,0.0001,9.16154]
[1777644196528,30.67,78645.0,39.9,-0.09448,0.0001,9.16154]
[1777644196610,30.67,78645.0,39.9,-0.09448,0.0001,9.16154]
[1777644196828,30.67,78645.0,39.9,-0.09448,0.0001,9.16154]
[1777644196881,30.67,78627.07,39.9,-0.09629,0.0001,9.28818]
[1777644198815,30.66,78633.64,39.9,-0.0956,0.0001,9.24013]
[1777644198891,30.66,78634.44,39.9,-0.09551,0.0001,9.23329]
[1777644199835,30.66,78634.44,39.9,-0.09551,0.0001,9.23329]
[1777644200321,30.66,78635.86,39.9,-0.09535,0.0001,9.22263]
[1777644200356,30.66,78635.86,39.9,-0.09535,0.0001,9.22263]
[1777644205401,30.65,78634.51,39.9,-0.09545,0.0001,9.22952]
[1777644210855,30.65,78632.91,39.9,-0.09557,0.0001,9.23756]
[1777644215890,30.64,78634.46,39.9,-0.09533,0.0001,9.21888]
[1777644216145,30.64,78634.46,39.9,-0.09533,0.0001,9.21888]
[1777644221195,30.64,78636.19,39.9,-0.09512,0.0001,9.20389]
[1777644226968,30.63,78634.29,39.9,-0.09526,0.0001,9.21427]
[1777644227278,30.63,78634.29,39.9,-0.09526,0.0001,9.21427]
[1777644227339,30.63,78634.29,39.9,-0.09526,0.0001,9.21427]
[1777644227419,30.63,78634.29,39.9,-0.09526,0.0001,9.21427]
[1777644227733,30.63,78634.29,39.9,-0.09526,0.0001,9.21427]
[1777644227801,30.63,78634.29,39.9,-0.09526,0.0001,9.21427]
[1777644227975,30.63,78668.25,39.9,-0.09185,0.0001,8.97277]
[1777644228304,30.63,78668.25,39.9,-0.09185,0.0001,8.97277]
[1777644228728,30.63,78668.25,39.9,-0.09185,0.0001,8.97277]
[1777644228982,30.63,78682.4,39.9,-0.09044,0.0001,8.87229]
[1777644229125,30.63,78682.4,39.9,-0.09044,0.0001,8.87229]
[1777644229453,30.63,78682.4,39.9,-0.09044,0.0001,8.87229]
[1777644229989,30.62,78681.45,39.9,-0.09051,0.0001,8.8775]
[1777644230264,30.62,78681.45,39.9,-0.09051,0.0001,8.8775]
[1777644230359,30.62,78681.45,39.9,-0.09051,0.0001,8.8775]
[1777644230567,30.62,78681.45,39.9,-0.09051,0.0001,8.8775]
[1777644230996,30.62,78681.89,39.9,-0.09045,0.0001,8.87295]
[1777644231916,30.62,78681.89,39.9,-0.09045,0.0001,8.87295]
[1777644232488,30.62,78683.29,39.9,-0.0903,0.0001,8.8622]
[1777644234144,30.62,78687.32,39.9,-0.08988,0.0001,8.83214]
[1777644234972,30.62,78687.32,39.9,-0.08988,0.0001,8.83214]
[1777644235395,30.61,78687.32,39.9,-0.08987,0.0001,8.83099]
[1777644235687,30.61,78687.32,39.9,-0.08987,0.0001,8.83099]
[1777644237237,30.61,78696.39,39.9,-0.08897,0.0001,8.7663]
[1777644237722,30.61,78696.39,39.9,-0.08897,0.0001,8.7663]
[1777644238197,30.61,78695.61,39.9,-0.08902,0.0001,8.77017]
[1777644239971,30.61,78698.42,39.9,-0.08874,0.0001,8.74957]
[1777644240061,30.6,78706.56,39.9,-0.08794,0.0001,8.692]
[1777644241204,30.6,78706.56,39.9,-0.08794,0.0001,8.692]
[1777644241340,30.6,78706.56,39.9,-0.08794,0.0001,8.692]
[1777644241846,30.6,78706.56,39.9,-0.08794,0.0001,8.692]
[1777644241874,30.6,78707.63,39.9,-0.08781,0.0001,8.68249]
[1777644243897,30.6,78704.39,39.9,-0.08812,0.0001,8.70501]
[1777644244988,30.6,78703.68,39.9,-0.08817,0.0001,8.70862]
[1777644247992,30.59,78708.01,39.9,-0.08774,0.0001,8.67698]
[1777644248001,30.59,78708.01,39.9,-0.08774,0.0001,8.67698]
[1777644248097,30.59,78706.83,39.9,-0.08783,0.0001,8.68344]
[1777644248385,30.59,78706.83,39.9,-0.08783,0.0001,8.68344]
[1777644251078,30.59,78710.49,39.9,-0.08745,0.0001,8.65634]
[1777644253147,30.58,78706.48,39.9,-0.08782,0.0001,8.68278]
[1777644253836,30.58,78706.48,39.9,-0.08782,0.0001,8.68278]
[1777644254149,30.58,78704.74,39.9,-0.08797,0.0001,8.69365]
[1777644254224,30.58,78704.74,39.9,-0.08797,0.0001,8.69365]
[1777644254256,30.58,78704.74,39.9,-0.08797,0.0001,8.69365]
[1777644254376,30.58,78704.74,39.9,-0.08797,0.0001,8.69365]
[1777644254495,30.58,78704.74,39.9,-0.08797,0.0001,8.69365]
[1777644254732,30.58,78704.74,39.9,-0.08797,0.0001,8.69365]
[1777644255969,30.58,78699.18,39.9,-0.08849,0.0001,8.73168]
[1777644255947,30.58,78653.16,39.9,-0.09299,0.0001,9.05379]
[1777644256104,30.58,78653.16,39.9,-0.09299,0.0001,9.05379]
[1777644256381,30.58,78653.16,39.9,-0.09299,0.0001,9.05379]
[1777644256554,30.58,78653.16,39.9,-0.09299,0.0001,9.05379]
[1777644256590,30.58,78639.45,39.9,-0.09435,0.0001,9.14969]
[1777644257650,30.58,78639.45,39.9,-0.09435,0.0001,9.14969]
[1777644258249,30.57,78639.47,39.9,-0.09433,0.0001,9.14815]
[1777644258312,30.57,78639.47,39.9,-0.09433,0.0001,9.14815]
[1777644258493,30.57,78639.47,39.9,-0.09433,0.0001,9.14815]
[1777644258929,30.57,78638.82,39.9,-0.09439,0.0001,9.15237]
[1777644264237,30.57,78637.01,39.9,-0.09454,0.0001,9.16313]
[1777644265460,30.57,78637.01,39.9,-0.09454,0.0001,9.16313]
[1777644265640,30.57,78637.58,39.9,-0.09448,0.0001,9.15863]
[1777644271286,30.56,78641.28,39.9,-0.094,0.0001,9.12273]
[1777644276321,30.55,78633.92,39.9,-0.09468,0.0001,9.171]
[1777644281357,30.54,78636.71,39.9,-0.09434,0.0001,9.14694]
[1777644286392,30.53,78635.69,39.9,-0.09439,0.0001,9.15029]
[1777644291474,30.53,78634.51,39.9,-0.09446,0.0001,9.15546]
[1777644292993,30.53,78633.3,39.9,-0.09458,0.0001,9.16328]
[1777644293015,30.53,78633.3,39.9,-0.09458,0.0001,9.16328]
[1777644293023,30.52,78635.41,39.9,-0.09434,0.0001,9.14661]
[1777644293403,30.52,78635.41,39.9,-0.09434,0.0001,9.14661]
[1777644293729,30.52,78635.41,39.9,-0.09434,0.0001,9.14661]
[1777644294008,30.52,78648.77,39.9,-0.09298,0.0001,9.05034]
[1777644295000,30.52,78648.77,39.9,-0.09298,0.0001,9.05034]
[1777644295070,30.52,78660.75,39.9,-0.09177,0.0001,8.96439]
[1777644295352,30.52,78660.75,39.9,-0.09177,0.0001,8.96439]
[1777644295991,30.52,78673.44,39.9,-0.0905,0.0001,8.87391]
[1777644297367,30.52,78676.86,39.9,-0.09016,0.0001,8.84987]
[1777644297931,30.52,78676.86,39.9,-0.09016,0.0001,8.84987]
[1777644299731,30.51,78680.9,39.9,-0.08975,0.0001,8.81978]
[1777644299832,30.51,78680.9,39.9,-0.08975,0.0001,8.81978]
[1777644300618,30.51,78679.99,39.9,-0.08981,0.0001,8.8245]
[1777644301694,30.51,78679.3,39.9,-0.08987,0.0001,8.82852]
[1777644303517,30.51,78680.82,39.9,-0.0897,0.0001,8.81622]
[1777644305138,30.51,78681.37,39.9,-0.08964,0.0001,8.81236]
[1777644306574,30.5,78673.47,39.9,-0.09039,0.0001,8.86627]
[1777644306844,30.5,78673.47,39.9,-0.09039,0.0001,8.86627]
[1777644306910,30.5,78673.47,39.9,-0.09039,0.0001,8.86627]
[1777644307329,30.5,78667.02,39.9,-0.09101,0.0001,8.91004]
[1777644307794,30.5,78648.74,39.9,-0.09281,0.0001,9.03842]
[1777644308946,30.5,78648.74,39.9,-0.09281,0.0001,9.03842]
[1777644309422,30.49,78644.45,39.9,-0.09322,0.0001,9.06776]
[1777644309833,30.49,78644.45,39.9,-0.09322,0.0001,9.06776]
[1777644310165,30.49,78644.13,39.9,-0.09324,0.0001,9.06887]
[1777644310436,30.49,78644.13,39.9,-0.09324,0.0001,9.06887]
[1777644313007,30.49,78638.43,39.9,-0.0938,0.0001,9.10826]
[1777644315047,30.48,78639.49,39.9,-0.09364,0.0001,9.09713]
[1777644315358,30.48,78638.81,39.9,-0.09371,0.0001,9.10197]
[1777644316172,30.48,78637.25,39.9,-0.09385,0.0001,9.1119]
[1777644318053,30.48,78636.88,39.9,-0.09387,0.0001,9.11335]
[1777644318093,30.48,78636.88,39.9,-0.09387,0.0001,9.11335]
[1777644318136,30.47,78635.3,39.9,-0.094,0.0001,9.12223]
[1777644318617,30.47,78621.62,39.9,-0.09539,0.0001,9.21997]
[1777644319737,30.47,78621.62,39.9,-0.09539,0.0001,9.21997]
[1777644320072,30.47,78621.62,39.9,-0.09539,0.0001,9.21997]
[1777644320630,30.45,78616.79,39.9,-0.09572,0.0001,9.2429]
[1777644325667,30.43,78619.02,39.9,-0.09532,0.0001,9.21461]
[1777644327164,30.43,78619.3,39.9,-0.09528,0.0001,9.21174]
[1777644332714,30.42,78621.18,39.9,-0.09498,0.0001,9.18856]
[1777644337751,30.41,78619.95,39.9,-0.09505,0.0001,9.19335]
[1777644339864,30.41,78617.83,39.9,-0.09525,0.0001,9.20773]
[1777644339891,30.41,78617.83,39.9,-0.09525,0.0001,9.20773]
[1777644340922,30.4,78605.24,39.9,-0.09652,0.0001,9.29654]
[1777644342826,30.38,78605.85,39.9,-0.09632,0.0001,9.28253]
[1777644347247,30.34,78613.2,39.9,-0.09527,0.0001,9.20858]
[1777644347358,30.34,78613.2,39.9,-0.09527,0.0001,9.20858]
[1777644347827,30.34,78602.59,39.9,-0.09635,0.0001,9.28418]
[1777644348983,30.34,78602.59,39.9,-0.09635,0.0001,9.28418]
[1777644349295,30.32,78601.04,39.9,-0.09638,0.0001,9.28614]
[1777644354872,30.3,78604.31,39.9,-0.09585,0.0001,9.24887]
[1777644356924,30.29,78604.54,39.9,-0.09582,0.0001,9.24635]
[1777644356990,30.29,78605.67,39.9,-0.09569,0.0001,9.23734]
[1777644357597,30.29,78605.67,39.9,-0.09569,0.0001,9.23734]
[1777644357981,30.29,78623.16,39.9,-0.09388,0.0001,9.11024]
[1777644359622,30.29,78624.66,39.9,-0.09371,0.0001,9.09834]
[1777644359905,30.29,78630.33,39.9,-0.09312,0.0001,9.05663]
[1777644361333,30.28,78631.43,39.9,-0.093,0.0001,9.0482]
[1777644362165,30.28,78631.8,39.9,-0.09295,0.0001,9.04451]
[1777644365443,30.28,78633.08,39.9,-0.09278,0.0001,9.0323]
[1777644365948,30.28,78636.04,39.9,-0.09247,0.0001,9.01064]
[1777644368191,30.27,78635.37,39.9,-0.09252,0.0001,9.01445]
[1777644368970,30.27,78635.23,39.9,-0.09252,0.0001,9.01448]
[1777644371562,30.27,78635.08,39.9,-0.09251,0.0001,9.01361]
[1777644371990,30.27,78634.22,39.9,-0.09259,0.0001,9.01879]
[1777644375024,30.26,78634.5,39.9,-0.09254,0.0001,9.01582]
[1777644375118,30.26,78635.72,39.9,-0.09241,0.0001,9.00663]
[1777644377729,30.26,78633.58,39.9,-0.0926,0.0001,9.02001]
[1777644378033,30.26,78631.48,39.9,-0.0928,0.0001,9.03406]
[1777644383068,30.25,78632.83,39.9,-0.09263,0.0001,9.02197]
[1777644387096,30.25,78645.84,39.9,-0.0913,0.0001,8.92749]
[1777644387387,30.25,78645.84,39.9,-0.0913,0.0001,8.92749]
[1777644391213,30.25,78651.13,39.9,-0.09072,0.0001,8.88392]
[1777644397165,30.25,78653.93,39.9,-0.09042,0.0001,8.86253]
[1777644401376,30.24,78660.87,39.9,-0.08972,0.0001,8.81247]
[1777644402201,30.24,78663.23,39.9,-0.08948,0.0001,8.79512]
[1777644403209,30.24,78663.23,39.9,-0.08948,0.0001,8.79512]
[1777644403376,30.24,78663.37,39.9,-0.08946,0.0001,8.79351]
[1777644403947,30.24,78663.37,39.9,-0.08946,0.0001,8.79351]
[1777644409250,30.23,78663.17,39.9,-0.08943,0.0001,8.79115]
[1777644413731,30.23,78665.46,39.9,-0.08918,0.0001,8.77312]
[1777644413924,30.23,78665.46,39.9,-0.08918,0.0001,8.77312]
[1777644414104,30.23,78665.46,39.9,-0.08918,0.0001,8.77312]
[1777644415292,30.23,78676.42,39.9,-0.08809,0.0001,8.69404]
[1777644420327,30.22,78675.82,39.9,-0.08811,0.0001,8.69585]
[1777644422315,30.22,78675.65,39.9,-0.08812,0.0001,8.69655]
[1777644422958,30.22,78675.65,39.9,-0.08812,0.0001,8.69655]
[1777644429149,30.22,78677.66,39.9,-0.08788,0.0001,8.67938]
[1777644429174,30.22,78677.66,39.9,-0.08788,0.0001,8.67938]
[1777644434425,30.21,78685.35,39.9,-0.0871,0.0001,8.62222]
[1777644439459,30.21,78685.06,39.9,-0.0871,0.0001,8.62209]
[1777644444494,30.2,78682.5,39.9,-0.08731,0.0001,8.63779]
[1777644448501,30.2,78684.73,39.9,-0.08708,0.0001,8.62071]
[1777644453558,30.19,78682.21,39.9,-0.08724,0.0001,8.63078]
[1777644458593,30.19,78685.2,39.9,-0.08692,0.0001,8.60744]
[1777644459968,30.19,78685.2,39.9,-0.08692,0.0001,8.60744]
[1777644462982,30.19,78686.57,39.9,-0.08677,0.0001,8.59646]
[1777644463132,30.19,78686.57,39.9,-0.08677,0.0001,8.59646]
[1777644464823,30.18,78692.35,39.9,-0.0862,0.0001,8.55462]
[1777644464848,30.18,78692.35,39.9,-0.0862,0.0001,8.55462]
[1777644466219,30.18,78699.41,39.9,-0.08552,0.0001,8.50488]
[1777644466522,30.18,78702.68,39.9,-0.0852,9e-05,8.48176]
[1777644467115,30.18,78702.68,39.9,-0.0852,9e-05,8.48176]
[1777644471712,30.18,78711.74,39.9,-0.08434,9e-05,8.41779]
[1777644472204,30.18,78711.74,39.9,-0.08434,9e-05,8.41779]
[1777644472211,30.18,78710.87,39.9,-0.08441,9e-05,8.42351]
[1777644472561,30.18,78710.87,39.9,-0.08441,9e-05,8.42351]
[1777644472696,30.18,78697.92,39.9,-0.08564,0.0001,8.51375]
[1777644473511,30.18,78697.92,39.9,-0.08564,0.0001,8.51375]
[1777644473702,30.18,78698.35,39.9,-0.08559,0.0001,8.51004]
[1777644476712,30.18,78696.02,39.9,-0.0858,0.0001,8.5257]
[1777644477117,30.18,78696.02,39.9,-0.0858,0.0001,8.5257]
[1777644477228,30.18,78696.02,39.9,-0.0858,0.0001,8.5257]
[1777644480517,30.17,78689.73,39.9,-0.08639,0.0001,8.56837]
[1777644481234,30.17,78689.73,39.9,-0.08639,0.0001,8.56837]
[1777644481761,30.17,78674.2,39.9,-0.08788,0.0001,8.67673]
[1777644482549,30.17,78674.2,39.9,-0.08788,0.0001,8.67673]
[1777644482642,30.17,78674.2,39.9,-0.08788,0.0001,8.67673]
[1777644483518,30.17,78670.26,39.9,-0.08825,0.0001,8.70407]
[1777644488810,30.16,78675.57,39.9,-0.08768,0.0001,8.66249]
[1777644489383,30.16,78675.57,39.9,-0.08768,0.0001,8.66249]
[1777644494852,30.16,78664.99,39.9,-0.08867,0.0001,8.73387]
[1777644495484,30.16,78664.99,39.9,-0.08867,0.0001,8.73387]
[1777644501021,30.15,78668.08,39.9,-0.08832,0.0001,8.70904]
[1777644503820,30.15,78669.43,39.9,-0.08817,0.0001,8.69772]
[1777644504105,30.15,78677.72,39.9,-0.08736,0.0001,8.63871]
[1777644504486,30.15,78677.72,39.9,-0.08736,0.0001,8.63871]
[1777644504922,30.15,78688.84,39.9,-0.08627,0.0001,8.55968]
[1777644510247,30.14,78692.99,39.9,-0.08583,0.0001,8.52755]
[1777644510866,30.14,78691.12,39.9,-0.086,0.0001,8.5399]
[1777644510940,30.14,78691.12,39.9,-0.086,0.0001,8.5399]
[1777644510964,30.14,78689.21,39.9,-0.08617,0.0001,8.55252]
[1777644511398,30.14,78689.21,39.9,-0.08617,0.0001,8.55252]
[1777644511971,30.14,78690.36,39.9,-0.08601,0.0001,8.53886]
[1777644515677,30.13,78689.76,39.9,-0.08604,0.0001,8.54082]
[1777644515685,30.13,78689.76,39.9,-0.08604,0.0001,8.54082]
[1777644515999,30.13,78686.46,39.9,-0.08635,0.0001,8.56319]
[1777644521330,30.13,78687.28,39.9,-0.08625,0.0001,8.55603]
[1777644521381,30.13,78688.9,39.9,-0.08609,0.0001,8.54433]
[1777644523596,30.12,78699.18,39.9,-0.0851,0.0001,8.47186]
[1777644524055,30.12,78701.38,39.9,-0.08488,9e-05,8.45584]
[1777644524670,30.12,78701.38,39.9,-0.08488,9e-05,8.45584]
[1777644530165,30.12,78708.0,39.9,-0.08422,9e-05,8.40676]
[1777644530180,30.12,78708.28,39.9,-0.08418,9e-05,8.40427]
[1777644530406,30.12,78708.28,39.9,-0.08418,9e-05,8.40427]
[1777644533967,30.12,78703.32,39.9,-0.08465,9e-05,8.43843]
[1777644539160,30.11,78703.15,39.9,-0.08465,9e-05,8.43865]
[1777644544292,30.11,78702.31,39.9,-0.08472,9e-05,8.44393]
[1777644544329,30.11,78702.31,39.9,-0.08472,9e-05,8.44393]
[1777644545202,30.11,78709.92,39.9,-0.08399,9e-05,8.39017]
[1777644546714,30.11,78712.07,39.9,-0.08378,9e-05,8.37471]
[1777644547216,30.11,78712.45,39.9,-0.08374,9e-05,8.37158]
[1777644550237,30.11,78702.46,39.9,-0.08468,9e-05,8.4409]
[1777644555271,30.11,78703.8,39.9,-0.08454,9e-05,8.43091]
[1777644555943,30.11,78703.8,39.9,-0.08454,9e-05,8.43091]
[1777644559116,30.11,78702.79,39.9,-0.08463,9e-05,8.43758]
[1777644559300,30.11,78704.09,39.9,-0.08451,9e-05,8.42837]
[1777644564335,30.1,78705.46,39.9,-0.08434,9e-05,8.416]
[1777644569369,30.1,78704.36,39.9,-0.08441,9e-05,8.42089]
[1777644574972,30.09,78702.23,39.9,-0.08454,9e-05,8.42868]
[1777644574997,30.09,78702.23,39.9,-0.08454,9e-05,8.42868]
[1777644575039,30.09,78702.23,39.9,-0.08454,9e-05,8.42868]
[1777644575043,30.09,78702.38,39.9,-0.08451,9e-05,8.42647]
[1777644575411,30.09,78692.76,39.9,-0.08542,0.0001,8.49369]
[1777644580447,30.09,78691.95,39.9,-0.08548,0.0001,8.49801]
[1777644585483,30.09,78694.26,39.9,-0.08525,0.0001,8.48069]
[1777644590519,30.08,78692.62,39.9,-0.08539,0.0001,8.49118]
[1777644593817,30.08,78691.34,39.9,-0.08551,0.0001,8.49974]
[1777644593925,30.08,78691.34,39.9,-0.08551,0.0001,8.49974]
[1777644594116,30.08,78691.34,39.9,-0.08551,0.0001,8.49974]
[1777644594176,30.08,78691.34,39.9,-0.08551,0.0001,8.49974]
[1777644594919,30.08,78689.0,39.9,-0.08572,0.0001,8.51567]
[1777644595037,30.08,78689.0,39.9,-0.08572,0.0001,8.51567]
[1777644595122,30.08,78668.47,39.9,-0.0877,0.0001,8.65971]
[1777644596317,30.08,78668.47,39.9,-0.0877,0.0001,8.65971]
[1777644596355,30.08,78658.88,39.9,-0.08863,0.0001,8.72703]
[1777644601597,30.07,78651.7,39.9,-0.0893,0.0001,8.77514]
[1777644602499,30.07,78651.7,39.9,-0.0893,0.0001,8.77514]
[1777644602603,30.07,78650.91,39.9,-0.08937,0.0001,8.78017]
[1777644603820,30.07,78650.91,39.9,-0.08937,0.0001,8.78017]
[1777644603921,30.07,78650.15,39.9,-0.08943,0.0001,8.78455]
[1777644606627,30.07,78642.73,39.9,-0.09014,0.0001,8.83575]
[1777644606632,30.07,78646.81,39.9,-0.08973,0.0001,8.80602]
[1777644610715,30.01,78649.25,39.9,-0.08908,0.0001,8.7589]
[1777644616703,30.0,78668.92,39.9,-0.08707,0.0001,8.61331]
[1777644621598,29.99,78661.52,39.9,-0.08774,0.0001,8.6619]
[1777644621699,29.99,78661.52,39.9,-0.08774,0.0001,8.6619]
[1777644621738,29.99,78653.6,39.9,-0.08852,0.0001,8.71812]
[1777644622793,29.99,78653.6,39.9,-0.08852,0.0001,8.71812]
[1777644627897,29.99,78649.51,39.9,-0.08889,0.0001,8.74487]
[1777644628788,29.98,78656.11,39.9,-0.08823,0.0001,8.69698]
[1777644634377,29.98,78670.23,39.9,-0.08679,0.0001,8.59081]
[1777644636843,29.98,78660.03,39.9,-0.08777,0.0001,8.66193]
[1777644641879,29.98,78663.37,39.9,-0.08742,0.0001,8.63637]
[1777644647001,29.97,78661.03,39.9,-0.08763,0.0001,8.65166]
[1777644652956,29.97,78664.82,39.9,-0.08723,0.0001,8.62262]
[1777644657860,29.97,78659.77,39.9,-0.0877,0.0001,8.65687]
[1777644663407,29.96,78653.9,39.9,-0.08825,0.0001,8.69659]
[1777644664186,29.96,78653.55,39.9,-0.08828,0.0001,8.6987]
[1777644665365,29.96,78624.96,39.9,-0.09111,0.0001,8.90217]
[1777644671309,29.95,78618.89,39.9,-0.09167,0.0001,8.9421]
[1777644673097,29.95,78630.97,39.9,-0.09043,0.0001,8.85318]
[1777644678132,29.94,78628.72,39.9,-0.09061,0.0001,8.8661]
[1777644683167,29.94,78631.32,39.9,-0.0903,0.0001,8.8441]
[1777644688273,29.93,78627.73,39.9,-0.09062,0.0001,8.86724]
[1777644689684,29.93,78630.56,39.9,-0.09032,0.0001,8.84555]
[1777644695002,29.92,78629.98,39.9,-0.09029,0.0001,8.8415]
[1777644695705,29.92,78631.15,39.9,-0.09016,0.0001,8.83244]
[1777644698441,29.92,78618.68,39.9,-0.09139,0.0001,8.91995]
[1777644702472,29.91,78621.4,39.9,-0.09108,0.0001,8.89797]
[1777644704020,29.91,78630.99,39.9,-0.0901,0.0001,8.82764]
[1777644705248,29.91,78638.03,39.9,-0.08939,0.0001,8.77657]
[1777644707305,29.91,78647.3,39.9,-0.08845,0.0001,8.70928]
[1777644707772,29.91,78648.72,39.9,-0.08831,0.0001,8.69868]
[1777644711015,29.9,78653.84,39.9,-0.08779,0.0001,8.66086]
[1777644712804,29.9,78658.93,39.9,-0.08728,0.0001,8.62394]
[1777644713642,29.9,78658.34,39.9,-0.08733,0.0001,8.62779]
[1777644715308,29.9,78656.8,39.9,-0.08748,0.0001,8.63838]
[1777644715397,29.9,78656.3,39.9,-0.08752,0.0001,8.64157]
[1777644717970,29.9,78656.24,39.9,-0.0875,0.0001,8.64039]
[1777644722445,29.88,78666.04,39.9,-0.08641,0.0001,8.56032]
[1777644724666,29.87,78668.74,39.9,-0.08613,0.0001,8.53994]
[1777644724756,29.87,78668.74,39.9,-0.08613,0.0001,8.53994]
[1777644724946,29.87,78668.74,39.9,-0.08613,0.0001,8.53994]
[1777644725467,29.87,78679.37,39.9,-0.08509,0.0001,8.4643]
[1777644730513,29.87,78684.95,39.9,-0.08454,0.0001,8.42319]
[1777644735538,29.86,78688.0,39.9,-0.08421,0.0001,8.39949]
[1777644739302,29.86,78687.26,39.9,-0.08427,0.0001,8.40382]
[1777644740214,29.86,78687.82,39.9,-0.08421,0.0001,8.39904]
[1777644749379,29.86,78695.99,39.9,-0.08339,9e-05,8.33881]
[1777644754652,29.85,78703.4,39.9,-0.08263,9e-05,8.28025]
[1777644757693,29.85,78714.11,39.9,-0.08162,9e-05,8.20482]
[1777644763300,29.85,78715.89,39.9,-0.08144,9e-05,8.19186]
[1777644763351,29.85,78715.89,39.9,-0.08144,9e-05,8.19186]
[1777644768771,29.85,78718.73,39.9,-0.08117,9e-05,8.17142]
[1777644772491,29.85,78718.84,39.9,-0.08116,9e-05,8.17047]
[1777644772816,29.85,78735.53,39.9,-0.07962,9e-05,8.05504]
[1777644775311,29.85,78734.65,39.9,-0.0797,9e-05,8.06127]
[1777644777564,29.85,78734.86,39.9,-0.07968,9e-05,8.0599]
[1777644778045,29.85,78735.56,39.9,-0.07962,9e-05,8.05516]
[1777644778436,29.85,78735.56,39.9,-0.07962,9e-05,8.05516]
[1777644780464,29.85,78744.76,39.9,-0.07879,9e-05,7.99236]
[1777644780515,29.85,78744.76,39.9,-0.07879,9e-05,7.99236]
[1777644781327,29.85,78747.83,39.9,-0.07852,9e-05,7.97154]
[1777644781738,29.85,78747.13,39.9,-0.07858,9e-05,7.97654]
[1777644782392,29.85,78747.13,39.9,-0.07858,9e-05,7.97654]
[1777644782886,29.85,78766.33,39.9,-0.07687,9e-05,7.84587]
[1777644786888,29.85,78773.42,39.9,-0.07626,9e-05,7.79956]
[1777644787056,29.85,78786.17,39.9,-0.07514,9e-05,7.71347]
[1777644787920,29.85,78797.82,39.9,-0.07414,9e-05,7.63583]
[1777644791949,29.86,78787.18,39.9,-0.0751,9e-05,7.71008]
[1777644797152,29.86,78794.93,39.9,-0.07446,9e-05,7.66054]
[1777644798999,29.87,78805.69,39.9,-0.07355,9e-05,7.5906]
[1777644804034,29.88,78804.55,39.9,-0.0737,9e-05,7.60216]
[1777644806924,29.88,78809.67,39.9,-0.07329,9e-05,7.57039]
[1777644807048,29.88,78809.67,39.9,-0.07329,9e-05,7.57039]
[1777644807228,29.88,78809.67,39.9,-0.07329,9e-05,7.57039]
[1777644807515,29.88,78809.67,39.9,-0.07329,9e-05,7.57039]
[1777644809666,29.88,78816.97,39.9,-0.07268,8e-05,7.52269]
[1777644809781,29.88,78817.06,39.9,-0.07268,8e-05,7.52295]
[1777644809857,29.88,78817.06,39.9,-0.07268,8e-05,7.52295]
[1777644810594,29.88,78817.06,39.9,-0.07268,8e-05,7.52295]
[1777644810523,29.89,78846.39,39.9,-0.07024,8e-05,7.33051]
[1777644811466,29.89,78846.39,39.9,-0.07024,8e-05,7.33051]
[1777644811630,29.89,78846.39,39.9,-0.07024,8e-05,7.33051]
[1777644813817,29.89,78850.87,39.9,-0.06986,8e-05,7.29883]
[1777644814335,29.89,78850.87,39.9,-0.06986,8e-05,7.29883]
[1777644814682,29.89,78853.61,39.9,-0.06964,8e-05,7.28148]
[1777644814790,29.89,78853.61,39.9,-0.06964,8e-05,7.28148]
[1777644816538,29.89,78852.34,39.9,-0.06974,8e-05,7.28977]
[1777644817663,29.89,78849.43,39.9,-0.07001,8e-05,7.31093]
[1777644820043,29.9,78845.79,39.9,-0.07032,8e-05,7.33543]
[1777644822176,29.9,78832.92,39.9,-0.07142,8e-05,7.4224]
[1777644823120,29.9,78832.92,39.9,-0.07142,8e-05,7.4224]
[1777644826587,29.9,78826.51,39.9,-0.07197,8e-05,7.46566]
[1777644826910,29.9,78827.07,39.9,-0.07193,8e-05,7.46281]
[1777644827833,29.9,78822.18,39.9,-0.07235,8e-05,7.49515]
[1777644827840,29.9,78822.18,39.9,-0.07235,8e-05,7.49515]
[1777644828219,29.91,78820.77,39.9,-0.07248,8e-05,7.50582]
[1777644828854,29.91,78820.77,39.9,-0.07248,8e-05,7.50582]
[1777644832306,29.91,78819.63,39.9,-0.07261,8e-05,7.51609]
[1777644836275,29.92,78805.5,39.9,-0.07387,9e-05,7.6142]
[1777644841090,29.93,78809.9,39.9,-0.07353,9e-05,7.58785]
[1777644846459,29.93,78813.23,39.9,-0.0733,9e-05,7.56998]
[1777644847228,29.94,78813.62,39.9,-0.07328,9e-05,7.56824]
[1777644850619,29.94,78806.99,39.9,-0.07388,9e-05,7.61477]
[1777644851480,29.94,78805.22,39.9,-0.07404,9e-05,7.62737]
[1777644852391,29.96,78785.63,39.9,-0.07584,9e-05,7.76641]
[1777644857426,29.96,78782.7,39.9,-0.07613,9e-05,7.78882]
[1777644861067,29.96,78780.03,39.9,-0.07638,9e-05,7.80829]
[1777644863008,29.97,78779.44,39.9,-0.07645,9e-05,7.8132]
[1777644864589,29.97,78783.82,39.9,-0.07607,9e-05,7.78411]
[1777644864610,29.97,78783.82,39.9,-0.07607,9e-05,7.78411]
[1777644865077,29.97,78786.65,39.9,-0.07583,9e-05,7.76555]
[1777644865581,29.97,78772.45,39.9,-0.07709,9e-05,7.86196]
[1777644865738,29.97,78772.45,39.9,-0.07709,9e-05,7.86196]
[1777644866531,29.97,78772.45,39.9,-0.07709,9e-05,7.86196]
[1777644868117,29.97,78771.57,39.9,-0.07717,9e-05,7.86863]
[1777644868333,29.97,78771.57,39.9,-0.07717,9e-05,7.86863]
[1777644868351,29.97,78771.57,39.9,-0.07717,9e-05,7.86863]
[1777644868597,29.97,78771.57,39.9,-0.07717,9e-05,7.86863]
[1777644868625,29.97,78753.35,39.9,-0.07881,9e-05,7.99292]
[1777644868980,29.97,78753.35,39.9,-0.07881,9e-05,7.99292]
[1777644869045,29.97,78753.35,39.9,-0.07881,9e-05,7.99292]
[1777644869203,29.97,78753.35,39.9,-0.07881,9e-05,7.99292]
[1777644869687,29.97,78740.06,39.9,-0.08002,9e-05,8.08455]
[1777644871619,29.97,78724.63,39.9,-0.0814,9e-05,8.1861]
[1777644873183,29.97,78715.08,39.9,-0.08228,9e-05,8.25208]
[1777644877529,29.95,78716.09,39.9,-0.08204,9e-05,8.23416]
[1777644879198,29.95,78715.11,39.9,-0.08213,9e-05,8.24051]
[1777644879258,29.95,78715.11,39.9,-0.08213,9e-05,8.24051]
[1777644884623,29.94,78705.39,39.9,-0.08298,9e-05,8.30392]
[1777644889658,29.94,78696.7,39.9,-0.08378,9e-05,8.36267]
[1777644889983,29.94,78696.7,39.9,-0.08378,9e-05,8.36267]
[1777644891923,29.94,78683.37,39.9,-0.08503,0.0001,8.45512]
[1777644892248,29.94,78683.37,39.9,-0.08503,0.0001,8.45512]
[1777644892679,29.94,78675.25,39.9,-0.0858,0.0001,8.51166]
[1777644893832,29.93,78677.15,39.9,-0.08562,0.0001,8.49804]
[1777644894693,29.93,78681.96,39.9,-0.08515,0.0001,8.46353]
[1777644895375,29.93,78681.96,39.9,-0.08515,0.0001,8.46353]
[1777644900735,29.93,78676.64,39.9,-0.08561,0.0001,8.49756]
[1777644905770,29.92,78678.23,39.9,-0.08542,0.0001,8.48302]
[1777644907784,29.92,78688.99,39.9,-0.08437,0.0001,8.40623]
[1777644912887,29.91,78689.56,39.9,-0.08429,0.0001,8.40029]
[1777644914689,29.91,78689.68,39.9,-0.08427,0.0001,8.39894]
[1777644914833,29.91,78705.52,39.9,-0.08276,9e-05,8.28728]
[1777644919629,29.91,78696.5,39.9,-0.0836,9e-05,8.34918]
[1777644924903,29.9,78697.42,39.9,-0.08347,9e-05,8.33974]
[1777644929938,29.9,78702.67,39.9,-0.08295,9e-05,8.30112]
[1777644931632,29.9,78702.67,39.9,-0.08295,9e-05,8.30112]
[1777644936987,29.9,78708.75,39.9,-0.08231,9e-05,8.25196]
[1777644941322,29.89,78706.78,39.9,-0.08248,9e-05,8.26488]
[1777644943719,29.89,78715.8,39.9,-0.08164,9e-05,8.20172]
[1777644949075,29.89,78705.24,39.9,-0.08258,9e-05,8.2718]
[1777644952025,29.89,78700.9,39.9,-0.08298,9e-05,8.30127]
[1777644952074,29.89,78700.9,39.9,-0.08298,9e-05,8.30127]
[1777644952320,29.89,78700.9,39.9,-0.08298,9e-05,8.30127]
[1777644952720,29.89,78700.9,39.9,-0.08298,9e-05,8.30127]
[1777644952456,29.89,78691.12,39.9,-0.0839,9e-05,8.36926]
[1777644952869,29.89,78691.12,39.9,-0.0839,9e-05,8.36926]
[1777644953106,29.89,78691.12,39.9,-0.0839,9e-05,8.36926]
[1777644953127,29.89,78691.12,39.9,-0.0839,9e-05,8.36926]
[1777644953754,29.89,78691.12,39.9,-0.0839,9e-05,8.36926]
[1777644953228,29.89,78674.08,39.9,-0.08552,0.0001,8.48904]
[1777644954323,29.89,78663.21,39.9,-0.08658,0.0001,8.56574]
[1777644955773,29.89,78663.21,39.9,-0.08658,0.0001,8.56574]
[1777644955901,29.88,78659.79,39.9,-0.08691,0.0001,8.58973]
[1777644956059,29.88,78659.79,39.9,-0.08691,0.0001,8.58973]
[1777644956076,29.88,78659.79,39.9,-0.08691,0.0001,8.58973]
[1777644956271,29.88,78659.79,39.9,-0.08691,0.0001,8.58973]
[1777644956353,29.88,78659.79,39.9,-0.08691,0.0001,8.58973]
[1777644958639,29.88,78647.06,39.9,-0.08814,0.0001,8.67959]
[1777644958666,29.88,78636.46,39.9,-0.08918,0.0001,8.75431]
[1777644958976,29.88,78636.46,39.9,-0.08918,0.0001,8.75431]
[1777644959090,29.88,78636.46,39.9,-0.08918,0.0001,8.75431]
[1777644959326,29.88,78636.46,39.9,-0.08918,0.0001,8.75431]
[1777644959505,29.88,78636.46,39.9,-0.08918,0.0001,8.75431]
[1777644959606,29.88,78636.46,39.9,-0.08918,0.0001,8.75431]
[1777644961658,29.88,78620.53,39.9,-0.09076,0.0001,8.86727]
[1777644961663,29.88,78620.53,39.9,-0.09076,0.0001,8.86727]
[1777644962033,29.88,78621.03,39.9,-0.09069,0.0001,8.86227]
[1777644962052,29.88,78621.03,39.9,-0.09069,0.0001,8.86227]
[1777644962176,29.88,78621.03,39.9,-0.09069,0.0001,8.86227]
[1777644962612,29.88,78620.83,39.9,-0.0907,0.0001,8.86302]
[1777644966638,29.83,78630.3,39.9,-0.08944,0.0001,8.77264]
[1777644967008,29.79,78636.81,39.9,-0.08852,0.0001,8.70588]
[1777644967567,29.79,78636.81,39.9,-0.08852,0.0001,8.70588]
[1777644967942,29.79,78646.33,39.9,-0.08757,0.0001,8.63699]
[1777644970298,29.79,78651.24,39.9,-0.08707,0.0001,8.60122]
[1777644973483,29.79,78661.67,39.9,-0.08602,0.0001,8.52421]
[1777644976009,29.78,78673.59,39.9,-0.08485,0.0001,8.43872]
[1777644979987,29.78,78665.36,39.9,-0.08562,0.0001,8.49482]
[1777644980877,29.78,78663.24,39.9,-0.08581,0.0001,8.50928]
[1777644981303,29.78,78659.66,39.9,-0.08615,0.0001,8.53409]
[1777644986181,29.78,78657.62,39.9,-0.08634,0.0001,8.54783]
[1777644989017,29.77,78652.18,39.9,-0.08686,0.0001,8.58556]
[1777644989359,29.77,78652.2,39.9,-0.08685,0.0001,8.58469]
[1777644994394,29.77,78651.03,39.9,-0.08687,0.0001,8.58465]
[1777644998078,29.76,78658.44,39.9,-0.08612,0.0001,8.52987]
[1777644999546,29.76,78661.09,39.9,-0.08585,0.0001,8.51044]
[1777645001386,29.76,78664.55,39.9,-0.0855,0.0001,8.48474]
[1777645004254,29.75,78659.89,39.9,-0.08593,0.0001,8.51608]
[1777645008013,29.75,78664.01,39.9,-0.0855,0.0001,8.48447]
[1777645010179,29.75,78672.8,39.9,-0.08464,0.0001,8.42126]
[1777645013503,29.75,78673.01,39.9,-0.0846,0.0001,8.41842]
[1777645019572,29.74,78660.66,39.9,-0.08574,0.0001,8.50193]
[1777645022287,29.74,78661.32,39.9,-0.08566,0.0001,8.49607]
[1777645023893,29.73,78669.75,39.9,-0.08483,0.0001,8.43525]
[1777645025789,29.73,78685.71,39.9,-0.08329,9e-05,8.32187]
[1777645025909,29.73,78685.71,39.9,-0.08329,9e-05,8.32187]
[1777645030896,29.73,78696.26,39.9,-0.08228,9e-05,8.24664]
[1777645032323,29.73,78698.91,39.9,-0.08203,9e-05,8.22792]
[1777645034642,29.73,78699.72,39.9,-0.08195,9e-05,8.22194]
[1777645039916,29.73,78699.54,39.9,-0.08195,9e-05,8.22233]
[1777645040725,29.73,78686.02,39.9,-0.08323,9e-05,8.31688]
[1777645041639,29.73,78686.02,39.9,-0.08323,9e-05,8.31688]
[1777645042359,29.73,78680.9,39.9,-0.08371,0.0001,8.35258]
[1777645042402,29.73,78680.9,39.9,-0.08371,0.0001,8.35258]
[1777645042644,29.73,78680.9,39.9,-0.08371,0.0001,8.35258]
[1777645042686,29.73,78680.9,39.9,-0.08371,0.0001,8.35258]
[1777645042739,29.73,78668.74,39.9,-0.08487,0.0001,8.43802]
[1777645046469,29.72,78663.91,39.9,-0.08532,0.0001,8.47067]
[1777645051035,29.72,78672.65,39.9,-0.08444,0.0001,8.40643]
[1777645056838,29.71,78674.37,39.9,-0.0842,0.0001,8.38703]
[1777645057845,29.71,78664.08,39.9,-0.08519,0.0001,8.4594]
[1777645060559,29.71,78659.53,39.9,-0.08561,0.0001,8.49059]
[1777645062060,29.71,78649.17,39.9,-0.08661,0.0001,8.56311]
[1777645063230,29.71,78647.3,39.9,-0.08678,0.0001,8.57578]
[1777645063287,29.71,78647.3,39.9,-0.08678,0.0001,8.57578]
[1777645063523,29.71,78647.3,39.9,-0.08678,0.0001,8.57578]
[1777645068235,29.7,78642.33,39.9,-0.08721,0.0001,8.60675]
[1777645074335,29.68,78638.63,39.9,-0.08743,0.0001,8.62271]
[1777645076772,29.67,78643.92,39.9,-0.08688,0.0001,8.58276]
[1777645080299,29.67,78645.45,39.9,-0.08671,0.0001,8.56998]
[1777645081763,29.67,78641.65,39.9,-0.08707,0.0001,8.59648]
[1777645089510,29.66,78641.07,39.9,-0.08707,0.0001,8.5965]
[1777645094922,29.65,78636.52,39.9,-0.08745,0.0001,8.62414]
[1777645096112,29.65,78649.48,39.9,-0.08615,0.0001,8.5294]
[1777645099133,29.65,78639.37,39.9,-0.08712,0.0001,8.59972]
[1777645104168,29.64,78639.62,39.9,-0.08705,0.0001,8.59447]
[1777645109203,29.63,78644.15,39.9,-0.08656,0.0001,8.55892]
[1777645111067,29.63,78643.54,39.9,-0.08661,0.0001,8.56266]
[1777645111389,29.63,78643.54,39.9,-0.08661,0.0001,8.56266]
[1777645113736,29.63,78639.61,39.9,-0.08694,0.0001,8.58465]
[1777645114125,29.62,78636.65,39.9,-0.08713,0.0001,8.59855]
[1777645114357,29.62,78636.65,39.9,-0.08713,0.0001,8.59855]
[1777645114408,29.62,78636.65,39.9,-0.08713,0.0001,8.59855]
[1777645114425,29.62,78636.65,39.9,-0.08713,0.0001,8.59855]
[1777645114620,29.61,78622.08,39.9,-0.08857,0.0001,8.70284]
[1777645115429,29.61,78622.08,39.9,-0.08857,0.0001,8.70284]
[1777645115519,29.61,78612.1,39.9,-0.08951,0.0001,8.77019]
[1777645116886,29.61,78612.1,39.9,-0.08951,0.0001,8.77019]
[1777645118523,29.6,78609.5,39.9,-0.08976,0.0001,8.78851]
[1777645121353,29.6,78605.09,39.9,-0.09019,0.0001,8.8189]
[1777645122375,29.6,78604.99,39.9,-0.09019,0.0001,8.81907]
[1777645122586,29.6,78604.99,39.9,-0.09019,0.0001,8.81907]
[1777645123734,29.6,78603.64,39.9,-0.09031,0.0001,8.82773]
[1777645123809,29.6,78603.64,39.9,-0.09031,0.0001,8.82773]
[1777645124884,29.6,78602.63,39.9,-0.09041,0.0001,8.83448]
[1777645127181,29.6,78595.5,39.9,-0.09111,0.0001,8.88495]
[1777645127337,29.59,78595.9,39.9,-0.09106,0.0001,8.88137]
[1777645130037,29.53,78595.69,39.9,-0.09064,0.0001,8.85033]
[1777645130740,29.53,78595.69,39.9,-0.09064,0.0001,8.85033]
[1777645130794,29.53,78578.08,39.9,-0.09244,0.0001,8.97888]
[1777645131029,29.53,78578.08,39.9,-0.09244,0.0001,8.97888]
[1777645131372,29.53,78571.16,39.9,-0.09315,0.0001,9.02899]
[1777645134893,29.5,78557.51,39.9,-0.09436,0.00011,9.11357]
[1777645136408,29.5,78540.8,39.9,-0.09612,0.00011,9.23668]
[1777645141417,29.47,78537.76,39.9,-0.09624,0.00011,9.24453]
[1777645146613,29.42,78540.48,39.9,-0.09555,0.00011,9.19615]
[1777645146966,29.39,78542.55,39.9,-0.09515,0.00011,9.16795]
[1777645151513,29.32,78557.08,39.9,-0.0931,0.0001,9.02347]
[1777645156655,29.25,78558.33,39.9,-0.09244,0.0001,8.97616]
[1777645157497,29.24,78557.71,39.9,-0.09241,0.0001,8.97379]
[1777645157556,29.24,78557.71,39.9,-0.09241,0.0001,8.97379]
[1777645157827,29.24,78557.71,39.9,-0.09241,0.0001,8.97379]
[1777645157959,29.23,78557.79,39.9,-0.0923,0.0001,8.96635]
[1777645158964,29.23,78540.32,39.9,-0.09414,0.00011,9.09574]
[1777645160180,29.22,78535.65,39.9,-0.09463,0.00011,9.13009]
[1777645160257,29.22,78535.65,39.9,-0.09463,0.00011,9.13009]
[1777645161568,29.22,78535.77,39.9,-0.09461,0.00011,9.12871]
[1777645164843,29.22,78536.89,39.9,-0.09447,0.00011,9.1189]
[1777645167626,29.22,78549.75,39.9,-0.09309,0.00011,9.02167]
[1777645168472,29.22,78549.75,39.9,-0.09309,0.00011,9.02167]
[1777645168633,29.22,78547.87,39.9,-0.09328,0.00011,9.03529]
[1777645171186,29.19,78543.5,39.9,-0.09352,0.00011,9.05218]
[1777645171654,29.19,78538.32,39.9,-0.09402,0.00011,9.08545]
[1777645175579,29.18,78529.68,39.9,-0.09492,0.00011,9.14857]
[1777645175722,29.18,78529.68,39.9,-0.09492,0.00011,9.14857]
[1777645176456,29.18,78530.6,39.9,-0.09482,0.00011,9.14117]
[1777645177729,29.18,78530.71,39.9,-0.0948,0.00011,9.13984]
[1777645180348,29.18,78525.23,39.9,-0.09536,0.00011,9.17924]
[1777645180717,29.18,78512.99,39.9,-0.09667,0.00011,9.27046]
[1777645183987,29.17,78501.29,39.9,-0.09792,0.00011,9.35635]
[1777645189079,29.15,78499.86,39.9,-0.0979,0.00011,9.3551]
[1777645191440,29.15,78490.0,39.9,-0.09896,0.00011,9.42798]
[1777645191457,29.15,78490.0,39.9,-0.09896,0.00011,9.42798]
[1777645191798,29.15,78489.58,39.9,-0.099,0.00011,9.43026]
[1777645193995,29.15,78486.18,39.9,-0.09936,0.00011,9.45554]
[1777645195263,29.14,78484.46,39.9,-0.09954,0.00011,9.46753]
[1777645195278,29.14,78484.46,39.9,-0.09954,0.00011,9.46753]
[1777645195826,29.14,78483.66,39.9,-0.09962,0.00011,9.47266]
[1777645197854,29.14,78484.44,39.9,-0.09952,0.00011,9.46579]
[1777645198779,29.14,78484.98,39.9,-0.09944,0.00011,9.46076]
[1777645203883,29.13,78486.39,39.9,-0.09921,0.00011,9.44472]
[1777645206904,29.12,78497.4,39.9,-0.09796,0.00011,9.35882]
[1777645210897,29.12,78498.55,39.9,-0.0978,0.00011,9.3479]
[1777645211885,29.12,78501.99,39.9,-0.09742,0.00011,9.32123]
[1777645212012,29.12,78501.99,39.9,-0.09742,0.00011,9.32123]
[1777645211939,29.12,78503.86,39.9,-0.0972,0.00011,9.30647]
[1777645212131,29.12,78503.86,39.9,-0.0972,0.00011,9.30647]
[1777645214036,29.12,78500.65,39.9,-0.09755,0.00011,9.33048]
[1777645219938,29.11,78498.34,39.9,-0.09778,0.00011,9.34656]
[1777645220000,29.11,78498.34,39.9,-0.09778,0.00011,9.34656]
[1777645220013,29.11,78498.34,39.9,-0.09778,0.00011,9.34656]
[1777645220047,29.11,78498.34,39.9,-0.09778,0.00011,9.34656]
[1777645220435,29.11,78494.63,39.9,-0.09819,0.00011,9.37436]
[1777645220471,29.11,78494.63,39.9,-0.09819,0.00011,9.37436]
[1777645220832,29.11,78494.63,39.9,-0.09819,0.00011,9.37436]
[1777645221002,29.11,78479.96,39.9,-0.0998,0.00011,9.48531]
[1777645221371,29.11,78479.96,39.9,-0.0998,0.00011,9.48531]
[1777645223355,29.11,78472.7,39.9,-0.1006,0.00011,9.53961]
[1777645225518,29.11,78470.91,39.9,-0.10078,0.00011,9.55214]
[1777645228711,29.11,78468.29,39.9,-0.10105,0.00011,9.57026]
[1777645230213,29.1,78475.91,39.9,-0.10018,0.00011,9.51111]
[1777645231445,29.1,78475.91,39.9,-0.10018,0.00011,9.51111]
[1777645232102,29.1,78476.44,39.9,-0.10007,0.00011,9.50159]
[1777645232106,29.1,78476.44,39.9,-0.10007,0.00011,9.50159]
[1777645237392,29.1,78481.87,39.9,-0.09943,0.00011,9.45784]
[1777645239805,29.1,78477.43,39.9,-0.09991,0.00011,9.49027]
[1777645245171,29.09,78473.73,39.9,-0.10028,0.00011,9.51545]
[1777645246373,29.09,78473.73,39.9,-0.10028,0.00011,9.51545]
[1777645248307,29.09,78473.99,39.9,-0.10023,0.00011,9.51245]
[1777645248934,29.09,78473.99,39.9,-0.10023,0.00011,9.51245]
[1777645249035,29.09,78477.7,39.9,-0.09981,0.00011,9.48322]
[1777645252759,29.08,78481.93,39.9,-0.09931,0.00011,9.44936]
[1777645253618,29.08,78478.34,39.9,-0.09968,0.00011,9.47495]
[1777645253883,29.08,78478.34,39.9,-0.09968,0.00011,9.47495]
[1777645254444,29.08,78493.92,39.9,-0.09795,0.00011,9.35588]
[1777645260278,29.07,78493.65,39.9,-0.09792,0.00011,9.35391]
[1777645264237,29.07,78495.59,39.9,-0.09767,0.00011,9.33663]
[1777645267986,29.06,78500.3,39.9,-0.09714,0.00011,9.29982]
[1777645272372,29.06,78505.95,39.9,-0.09649,0.00011,9.25448]
[1777645272646,29.06,78505.95,39.9,-0.09649,0.00011,9.25448]
[1777645273110,29.06,78505.95,39.9,-0.09649,0.00011,9.25448]
[1777645274244,29.06,78518.76,39.9,-0.09509,0.00011,9.15718]
[1777645279615,29.05,78519.67,39.9,-0.09497,0.00011,9.14858]
[1777645282791,29.05,78513.19,39.9,-0.09565,0.00011,9.19614]
[1777645289017,29.05,78518.59,39.9,-0.09504,0.00011,9.15351]
[1777645289859,29.05,78518.59,39.9,-0.09502,0.00011,9.15234]
[1777645290531,29.04,78520.24,39.9,-0.09484,0.00011,9.13957]
[1777645290562,29.04,78520.24,39.9,-0.09484,0.00011,9.13957]
[1777645296545,29.04,78530.72,39.9,-0.09365,0.00011,9.05409]
[1777645301580,29.04,78531.56,39.9,-0.09354,0.00011,9.04652]
[1777645302615,29.04,78531.56,39.9,-0.09354,0.00011,9.04652]
[1777645308629,29.03,78530.25,39.9,-0.09365,0.00011,9.05452]
[1777645312306,29.03,78530.63,39.9,-0.0936,0.00011,9.05086]
[1777645313689,29.03,78530.34,39.9,-0.09363,0.00011,9.05276]
[1777645316386,29.03,78529.38,39.9,-0.09372,0.00011,9.05911]
[1777645316635,29.03,78529.38,39.9,-0.09372,0.00011,9.05911]
[1777645319110,29.03,78519.42,39.9,-0.09477,0.00011,9.13284]
[1777645321148,29.03,78514.84,39.9,-0.09526,0.00011,9.16685]
[1777645323497,29.03,78523.58,39.9,-0.0943,0.00011,9.09953]
[1777645328771,29.02,78525.6,39.9,-0.09405,0.00011,9.08222]
[1777645332293,29.02,78521.57,39.9,-0.09447,0.00011,9.1114]
[1777645334794,29.02,78508.36,39.9,-0.09588,0.00011,9.20989]
[1777645334814,29.02,78508.36,39.9,-0.09588,0.00011,9.20989]
[1777645335615,29.02,78506.58,39.9,-0.09606,0.00011,9.22277]
[1777645340857,29.01,78509.63,39.9,-0.09568,0.00011,9.19647]
[1777645341796,29.01,78509.63,39.9,-0.09568,0.00011,9.19647]
[1777645345170,29.01,78507.63,39.9,-0.09588,0.00011,9.21007]
[1777645350929,29.0,78504.47,39.9,-0.09617,0.00011,9.23007]
[1777645355964,29.0,78498.82,39.9,-0.0967,0.00011,9.26498]
[1777645360999,28.99,78504.63,39.9,-0.09603,0.00011,9.21821]
[1777645364020,28.99,78493.31,39.9,-0.09724,0.00011,9.30218]
[1777645367278,28.98,78487.89,39.9,-0.09781,0.00011,9.3413]
[1777645367500,28.98,78487.89,39.9,-0.09781,0.00011,9.3413]
[1777645368122,28.98,78487.89,39.9,-0.09781,0.00011,9.3413]
[1777645368161,28.98,78474.16,39.9,-0.09932,0.00011,9.44548]
[1777645368267,28.98,78474.16,39.9,-0.09932,0.00011,9.44548]
[1777645368559,28.98,78474.16,39.9,-0.09932,0.00011,9.44548]
[1777645369131,28.98,78456.71,39.9,-0.10127,0.00011,9.57845]
[1777645369523,28.98,78456.71,39.9,-0.10127,0.00011,9.57845]
[1777645369547,28.98,78456.71,39.9,-0.10127,0.00011,9.57845]
[1777645369743,28.98,78456.71,39.9,-0.10127,0.00011,9.57845]
[1777645370065,28.98,78453.27,39.9,-0.10166,0.00011,9.60465]
[1777645370633,28.98,78453.27,39.9,-0.10166,0.00011,9.60465]
[1777645370979,28.98,78453.27,39.9,-0.10166,0.00011,9.60465]
[1777645371206,28.98,78445.6,39.9,-0.10253,0.00011,9.66334]
[1777645371419,28.98,78445.6,39.9,-0.10253,0.00011,9.66334]
[1777645371973,28.98,78445.6,39.9,-0.10253,0.00011,9.66334]
[1777645372079,28.98,78440.41,39.9,-0.10311,0.00011,9.70251]
[1777645372582,28.98,78440.41,39.9,-0.10311,0.00011,9.70251]
[1777645373086,28.98,78441.03,39.9,-0.10303,0.00011,9.6969]
[1777645373929,28.98,78441.03,39.9,-0.10303,0.00011,9.6969]
[1777645374093,28.98,78439.89,39.9,-0.10315,0.00011,9.70486]
[1777645375607,28.98,78440.19,39.9,-0.10311,0.00011,9.70217]
[1777645376107,28.97,78440.69,39.9,-0.10304,0.00011,9.69749]
[1777645376985,28.97,78440.69,39.9,-0.10304,0.00011,9.69749]
[1777645377523,28.97,78437.95,39.9,-0.10334,0.00011,9.71779]
[1777645378121,28.97,78437.28,39.9,-0.10341,0.00011,9.72256]
[1777645382149,28.97,78426.37,39.9,-0.10464,0.00012,9.80503]
[1777645382873,28.97,78426.37,39.9,-0.10464,0.00012,9.80503]
[1777645384455,28.95,78421.91,39.9,-0.105,0.00012,9.82884]
[1777645384658,28.95,78421.91,39.9,-0.105,0.00012,9.82884]
[1777645385329,28.94,78420.86,39.9,-0.10504,0.00012,9.83136]
[1777645388191,28.91,78408.85,39.9,-0.10626,0.00012,9.91198]
[1777645388962,28.91,78408.85,39.9,-0.10626,0.00012,9.91198]
[1777645389125,28.91,78408.85,39.9,-0.10626,0.00012,9.91198]
[1777645392447,28.88,78414.28,39.9,-0.10533,0.00012,9.85007]
[1777645393129,28.88,78414.28,39.9,-0.10533,0.00012,9.85007]
[1777645393231,28.86,78416.43,39.9,-0.10493,0.00012,9.8234]
[1777645398267,28.8,78411.34,39.9,-0.10509,0.00012,9.83343]
[1777645402559,28.75,78410.38,39.9,-0.10477,0.00012,9.81165]
[1777645403166,28.7,78422.14,39.9,-0.10309,0.00012,9.69873]
[1777645403302,28.7,78431.88,39.9,-0.10197,0.00011,9.62308]
[1777645408337,28.69,78427.6,39.9,-0.10238,0.00012,9.65089]
[1777645413977,28.69,78427.66,39.9,-0.10226,0.00012,9.64104]
[1777645419414,28.67,78433.83,39.9,-0.10145,0.00011,9.58586]
[1777645424449,28.66,78433.81,39.9,-0.10138,0.00011,9.58113]
[1777645425714,28.66,78433.81,39.9,-0.10138,0.00011,9.58113]
[1777645425785,28.66,78433.79,39.9,-0.10137,0.00011,9.58031]
[1777645426363,28.66,78433.79,39.9,-0.10137,0.00011,9.58031]
[1777645426441,28.66,78433.79,39.9,-0.10137,0.00011,9.58031]
[1777645426463,28.66,78434.03,39.9,-0.10133,0.00011,9.57747]
[1777645427538,28.66,78434.03,39.9,-0.10133,0.00011,9.57747]
[1777645429715,28.66,78433.49,39.9,-0.10139,0.00011,9.58144]
[1777645429784,28.66,78433.49,39.9,-0.10139,0.00011,9.58144]
[1777645429886,28.66,78433.34,39.9,-0.1014,0.00011,9.58237]
[1777645432118,28.66,78440.53,39.9,-0.10058,0.00011,9.52666]
[1777645432202,28.66,78445.12,39.9,-0.10005,0.00011,9.49022]
[1777645432559,28.66,78445.12,39.9,-0.10005,0.00011,9.49022]
[1777645433241,28.66,78447.3,39.9,-0.09979,0.00011,9.47297]
[1777645438131,28.65,78443.26,39.9,-0.10023,0.00011,9.50305]
[1777645438233,28.65,78440.34,39.9,-0.10055,0.00011,9.52471]
[1777645438374,28.65,78440.34,39.9,-0.10055,0.00011,9.52471]
[1777645438616,28.65,78440.34,39.9,-0.10055,0.00011,9.52471]
[1777645439160,28.65,78440.34,39.9,-0.10055,0.00011,9.52471]
[1777645439399,28.65,78437.46,39.9,-0.10088,0.00011,9.54696]
[1777645443033,28.65,78423.97,39.9,-0.10242,0.00012,9.65135]
[1777645444010,28.65,78425.98,39.9,-0.10218,0.00012,9.63533]
[1777645444111,28.65,78437.16,39.9,-0.1009,0.00011,9.54849]
[1777645444302,28.65,78437.16,39.9,-0.1009,0.00011,9.54849]
[1777645444867,28.65,78437.16,39.9,-0.1009,0.00011,9.54849]
[1777645445584,28.65,78441.36,39.9,-0.10042,0.00011,9.5155]
[1777645445596,28.65,78443.36,39.9,-0.10019,0.00011,9.50003]
[1777645450631,28.65,78442.41,39.9,-0.10026,0.00011,9.50508]
[1777645455666,28.64,78444.23,39.9,-0.10002,0.00011,9.48871]
[1777645460353,28.64,78437.76,39.9,-0.10073,0.00011,9.53686]
[1777645460714,28.64,78437.76,39.9,-0.10073,0.00011,9.53686]
[1777645461147,28.64,78437.76,39.9,-0.10073,0.00011,9.53686]
[1777645461228,28.64,78435.5,39.9,-0.10098,0.00011,9.55381]
[1777645461673,28.64,78435.5,39.9,-0.10098,0.00011,9.55381]
[1777645461932,28.64,78424.13,39.9,-0.10229,0.00012,9.64204]
[1777645462908,28.64,78424.13,39.9,-0.10229,0.00012,9.64204]
[1777645466744,28.64,78411.87,39.9,-0.10369,0.00012,9.73672]
[1777645467554,28.64,78411.87,39.9,-0.10369,0.00012,9.73672]
[1777645469578,28.63,78410.98,39.9,-0.10378,0.00012,9.74266]
[1777645470434,28.63,78410.68,39.9,-0.10381,0.00012,9.74464]
[1777645473749,28.63,78413.07,39.9,-0.10348,0.00012,9.72023]
[1777645477722,28.63,78407.9,39.9,-0.10406,0.00012,9.75929]
[1777645478162,28.63,78407.9,39.9,-0.10406,0.00012,9.75929]
[1777645479106,28.63,78408.6,39.9,-0.10397,0.00012,9.75305]
[1777645480159,28.63,78406.8,39.9,-0.10417,0.00012,9.76674]
[1777645483276,28.62,78397.45,39.9,-0.10525,0.00012,9.83866]
[1777645489021,28.62,78394.84,39.9,-0.10552,0.00012,9.8565]
[1777645494310,28.61,78395.34,39.9,-0.10541,0.00012,9.84934]
[1777645494825,28.61,78400.0,39.9,-0.10486,0.00012,9.81226]
[1777645500658,28.56,78395.55,39.9,-0.10498,0.00012,9.82008]
[1777645505983,28.52,78390.65,39.9,-0.10522,0.00012,9.83551]
[1777645506720,28.51,78386.9,39.9,-0.10559,0.00012,9.86028]
[1777645510349,28.5,78368.09,39.9,-0.1078,0.00012,10.00663]
[1777645510888,28.5,78368.09,39.9,-0.1078,0.00012,10.00663]
[1777645511194,28.5,78332.77,39.9,-0.11211,0.00012,10.28708]
[1777645511908,28.5,78332.77,39.9,-0.11211,0.00012,10.28708]
[1777645512039,28.5,78332.77,39.9,-0.11211,0.00012,10.28708]
[1777645512069,28.5,78319.46,39.9,-0.11376,0.00013,10.39369]
[1777645512835,28.5,78319.46,39.9,-0.11376,0.00013,10.39369]
[1777645513346,28.5,78319.46,39.9,-0.11376,0.00013,10.39369]
[1777645513469,28.48,78321.51,39.9,-0.11333,0.00012,10.36547]
[1777645513634,28.48,78321.51,39.9,-0.11333,0.00012,10.36547]
[1777645514085,28.47,78322.17,39.9,-0.11318,0.00012,10.35616]
[1777645517269,28.47,78327.76,39.9,-0.11248,0.00012,10.31061]
[1777645519046,28.47,78325.64,39.9,-0.11273,0.00012,10.32694]
[1777645519120,28.47,78321.21,39.9,-0.11328,0.00012,10.36211]
[1777645523149,28.47,78309.97,39.9,-0.11468,0.00013,10.45217]
[1777645525843,28.47,78317.4,39.9,-0.11375,0.00013,10.39215]
[1777645526170,28.47,78319.88,39.9,-0.11343,0.00013,10.37215]
[1777645526723,28.47,78319.88,39.9,-0.11343,0.00013,10.37215]
[1777645526752,28.47,78319.88,39.9,-0.11343,0.00013,10.37215]
[1777645528349,28.46,78321.6,39.9,-0.11315,0.00012,10.35416]
[1777645532900,28.46,78329.59,39.9,-0.11209,0.00012,10.28327]
[1777645535890,28.46,78330.86,39.9,-0.11192,0.00012,10.27233]
[1777645537760,28.45,78329.27,39.9,-0.11211,0.00012,10.28449]
[1777645541064,28.45,78315.74,39.9,-0.11378,0.00013,10.39199]
[1777645541550,28.45,78310.37,39.9,-0.11445,0.00013,10.43474]
[1777645541575,28.45,78310.37,39.9,-0.11445,0.00013,10.43474]
[1777645541686,28.45,78310.37,39.9,-0.11445,0.00013,10.43474]
[1777645542116,28.45,78310.37,39.9,-0.11445,0.00013,10.43474]
[1777645542290,28.45,78306.87,39.9,-0.11487,0.00013,10.46166]
[1777645542876,28.45,78306.87,39.9,-0.11487,0.00013,10.46166]
[1777645545502,28.44,78309.59,39.9,-0.11444,0.00013,10.43412]
[1777645546322,28.44,78311.09,39.9,-0.11424,0.00013,10.42155]
[1777645550581,28.43,78308.63,39.9,-0.11452,0.00013,10.43944]
[1777645556392,28.43,78312.06,39.9,-0.11404,0.00013,10.40883]
[1777645556618,28.43,78312.06,39.9,-0.11404,0.00013,10.40883]
[1777645557399,28.43,78321.13,39.9,-0.1129,0.00012,10.33547]
[1777645562436,28.42,78314.31,39.9,-0.11373,0.00013,10.3885]
[1777645567469,28.42,78323.84,39.9,-0.11251,0.00012,10.31009]
[1777645569715,28.42,78323.9,39.9,-0.1125,0.00012,10.30933]
[1777645570845,28.42,78314.73,39.9,-0.11363,0.00013,10.38248]
[1777645573161,28.42,78308.46,39.9,-0.11441,0.00013,10.43213]
[1777645573261,28.42,78308.46,39.9,-0.11441,0.00013,10.43213]
[1777645573337,28.42,78308.24,39.9,-0.11444,0.00013,10.4339]
[1777645573831,28.42,78308.24,39.9,-0.11444,0.00013,10.4339]
[1777645574125,28.42,78308.24,39.9,-0.11444,0.00013,10.4339]
[1777645574384,28.42,78308.24,39.9,-0.11444,0.00013,10.4339]
[1777645574393,28.42,78299.03,39.9,-0.1156,0.00013,10.50757]
[1777645574895,28.42,78299.03,39.9,-0.1156,0.00013,10.50757]
[1777645575245,28.41,78294.37,39.9,-0.11618,0.00013,10.54461]
[1777645576966,28.41,78294.19,39.9,-0.1162,0.00013,10.54606]
[1777645580982,28.41,78293.79,39.9,-0.11623,0.00013,10.54803]
[1777645581337,28.41,78293.79,39.9,-0.11623,0.00013,10.54803]
[1777645582391,28.4,78279.96,39.9,-0.11794,0.00013,10.65545]
[1777645582606,28.4,78279.96,39.9,-0.11794,0.00013,10.65545]
[1777645584949,28.4,78273.74,39.9,-0.11867,0.00013,10.70155]
[1777645586225,28.38,78275.25,39.9,-0.1184,0.00013,10.68403]
[1777645586408,28.37,78257.55,39.9,-0.1206,0.00013,10.82145]
[1777645586718,28.37,78257.55,39.9,-0.1206,0.00013,10.82145]
[1777645586939,28.37,78257.55,39.9,-0.1206,0.00013,10.82145]
[1777645587490,28.37,78254.77,39.9,-0.12096,0.00013,10.84413]
[1777645587997,28.37,78254.77,39.9,-0.12096,0.00013,10.84413]
[1777645588623,28.35,78259.06,39.9,-0.12019,0.00013,10.79609]
[1777645588726,28.35,78259.06,39.9,-0.12019,0.00013,10.79609]
[1777645588926,28.35,78259.06,39.9,-0.12019,0.00013,10.79609]
[1777645588954,28.35,78259.06,39.9,-0.12019,0.00013,10.79609]
[1777645589033,28.35,78259.06,39.9,-0.12019,0.00013,10.79609]
[1777645589043,28.35,78259.06,39.9,-0.12019,0.00013,10.79609]
[1777645589563,28.35,78253.85,39.9,-0.12087,0.00013,10.83793]
[1777645589604,28.35,78253.85,39.9,-0.12087,0.00013,10.83793]
[1777645590111,28.35,78253.85,39.9,-0.12087,0.00013,10.83793]
[1777645590445,28.33,78239.15,39.9,-0.12268,0.00013,10.94974]
[1777645591482,28.33,78234.53,39.9,-0.12323,0.00013,10.9816]
[1777645592008,28.33,78234.53,39.9,-0.12323,0.00013,10.9816]
[1777645592123,28.33,78234.53,39.9,-0.12323,0.00013,10.9816]
[1777645592181,28.33,78234.53,39.9,-0.12323,0.00013,10.9816]
[1777645592198,28.33,78234.53,39.9,-0.12323,0.00013,10.9816]
[1777645592215,28.33,78234.53,39.9,-0.12323,0.00013,10.9816]
[1777645592456,28.33,78233.67,39.9,-0.12333,0.00013,10.98776]
[1777645592798,28.33,78233.67,39.9,-0.12333,0.00013,10.98776]
[1777645592941,28.33,78233.67,39.9,-0.12333,0.00013,10.98776]
[1777645593003,28.33,78233.67,39.9,-0.12333,0.00013,10.98776]
[1777645593065,28.33,78233.67,39.9,-0.12333,0.00013,10.98776]
[1777645593366,28.33,78233.67,39.9,-0.12333,0.00013,10.98776]
[1777645593408,28.32,78216.41,39.9,-0.12564,0.00014,11.12877]
[1777645593516,28.32,78216.41,39.9,-0.12564,0.00014,11.12877]
[1777645593542,28.32,78216.41,39.9,-0.12564,0.00014,11.12877]
[1777645594043,28.32,78202.62,39.9,-0.12752,0.00014,11.24233]
[1777645594583,28.32,78202.62,39.9,-0.12752,0.00014,11.24233]
[1777645595619,28.32,78206.17,39.9,-0.12701,0.00014,11.2113]
[1777645595629,28.32,78206.17,39.9,-0.12701,0.00014,11.2113]
[1777645596036,28.32,78206.17,39.9,-0.12701,0.00014,11.2113]
[1777645596114,28.32,78206.17,39.9,-0.12701,0.00014,11.2113]
[1777645596260,28.32,78206.17,39.9,-0.12701,0.00014,11.2113]
[1777645596327,28.32,78206.17,39.9,-0.12701,0.00014,11.2113]
[1777645596442,28.32,78211.26,39.9,-0.12631,0.00014,11.16896]
[1777645596988,28.32,78211.26,39.9,-0.12631,0.00014,11.16896]
[1777645597264,28.32,78211.26,39.9,-0.12631,0.00014,11.16896]
[1777645597272,28.32,78211.26,39.9,-0.12631,0.00014,11.16896]
[1777645597721,28.32,78209.6,39.9,-0.12653,0.00014,11.18219]
[1777645597829,28.32,78209.6,39.9,-0.12653,0.00014,11.18219]
[1777645598452,28.32,78200.63,39.9,-0.12774,0.00014,11.25558]
[1777645602038,28.32,78192.61,39.9,-0.12882,0.00014,11.32053]
[1777645602623,28.31,78195.61,39.9,-0.12839,0.00014,11.29453]
[1777645603730,28.31,78199.38,39.9,-0.12786,0.00014,11.26286]
[1777645603764,28.31,78199.38,39.9,-0.12786,0.00014,11.26286]
[1777645603781,28.31,78199.38,39.9,-0.12786,0.00014,11.26286]
[1777645604045,28.31,78199.38,39.9,-0.12786,0.00014,11.26286]
[1777645604088,28.31,78199.38,39.9,-0.12786,0.00014,11.26286]
[1777645604294,28.31,78199.38,39.9,-0.12786,0.00014,11.26286]
[1777645604392,28.31,78199.38,39.9,-0.12786,0.00014,11.26286]
[1777645604897,28.31,78206.24,39.9,-0.12691,0.00014,11.2051]
[1777645605134,28.31,78206.24,39.9,-0.12691,0.00014,11.2051]
[1777645605310,28.31,78206.24,39.9,-0.12691,0.00014,11.2051]
[1777645605351,28.31,78206.24,39.9,-0.12691,0.00014,11.2051]
[1777645605401,28.31,78218.49,39.9,-0.12523,0.00014,11.10353]
[1777645605535,28.31,78218.49,39.9,-0.12523,0.00014,11.10353]
[1777645605788,28.31,78218.49,39.9,-0.12523,0.00014,11.10353]
[1777645605971,28.31,78218.49,39.9,-0.12523,0.00014,11.10353]
[1777645605976,28.31,78218.49,39.9,-0.12523,0.00014,11.10353]
[1777645606122,28.31,78218.49,39.9,-0.12523,0.00014,11.10353]
[1777645606180,28.31,78218.49,39.9,-0.12523,0.00014,11.10353]
[1777645606386,28.31,78232.2,39.9,-0.12338,0.00013,10.99018]
[1777645607302,28.31,78232.2,39.9,-0.12338,0.00013,10.99018]
[1777645607431,28.31,78242.44,39.9,-0.122,0.00013,10.90546]
[1777645608596,28.31,78241.23,39.9,-0.12216,0.00013,10.91537]
[1777645610905,28.3,78239.01,39.9,-0.12242,0.00013,10.9312]
[1777645612679,28.3,78242.57,39.9,-0.12192,0.00013,10.90055]
[1777645613338,28.3,78242.57,39.9,-0.12192,0.00013,10.90055]
[1777645615719,28.29,78238.37,39.9,-0.12246,0.00013,10.93346]
[1777645616467,28.29,78238.37,39.9,-0.12246,0.00013,10.93346]
[1777645617188,28.29,78240.12,39.9,-0.12221,0.00013,10.91835]
[1777645621873,28.28,78230.04,39.9,-0.12348,0.00013,10.99649]
[1777645623119,28.28,78230.04,39.9,-0.12348,0.00013,10.99649]
[1777645628972,28.28,78229.34,39.9,-0.1235,0.00013,10.99738]
[1777645629306,28.28,78229.34,39.9,-0.1235,0.00013,10.99738]
[1777645630078,28.27,78230.6,39.9,-0.1233,0.00013,10.9854]
[1777645633186,28.27,78242.98,39.9,-0.12161,0.00013,10.88091]
[1777645633696,28.27,78242.98,39.9,-0.12161,0.00013,10.88091]
[1777645634302,28.27,78257.36,39.9,-0.1197,0.00013,10.76256]
[1777645634675,28.27,78257.36,39.9,-0.1197,0.00013,10.76256]
[1777645637676,28.26,78263.89,39.9,-0.11883,0.00013,10.7079]
[1777645638996,28.26,78257.57,39.9,-0.11965,0.00013,10.75952]
[1777645641009,28.26,78238.72,39.9,-0.12212,0.00013,10.91261]
[1777645643588,28.26,78242.69,39.9,-0.12157,0.00013,10.87828]
[1777645643795,28.26,78242.69,39.9,-0.12157,0.00013,10.87828]
[1777645644879,28.26,78240.82,39.9,-0.12181,0.00013,10.89362]
[1777645646071,28.25,78238.23,39.9,-0.12214,0.00013,10.91367]
[1777645648998,28.25,78236.78,39.9,-0.12231,0.00013,10.9242]
[1777645650000,28.25,78236.94,39.9,-0.12227,0.00013,10.92149]
[1777645650022,28.25,78236.94,39.9,-0.12227,0.00013,10.92149]
[1777645650993,28.25,78239.06,39.9,-0.12198,0.00013,10.90344]
[1777645655486,28.23,78242.82,39.9,-0.12131,0.00013,10.86012]
[1777645662997,28.22,78243.72,39.9,-0.12112,0.00013,10.84828]
[1777645669871,28.22,78249.34,39.9,-0.12033,0.00013,10.79877]
[1777645670157,28.22,78249.34,39.9,-0.12033,0.00013,10.79877]
[1777645674244,28.21,78261.02,39.9,-0.11876,0.00013,10.70129]
[1777645679279,28.21,78261.44,39.9,-0.11869,0.00013,10.69645]
[1777645679746,28.21,78261.44,39.9,-0.11869,0.00013,10.69645]
[1777645680510,28.21,78261.44,39.9,-0.11869,0.00013,10.69645]
[1777645680966,28.21,78266.01,39.9,-0.11809,0.00013,10.65883]
[1777645681487,28.21,78266.01,39.9,-0.11809,0.00013,10.65883]
[1777645681781,28.21,78268.34,39.9,-0.11778,0.00013,10.63959]
[1777645681898,28.21,78268.34,39.9,-0.11778,0.00013,10.63959]
[1777645682683,28.21,78268.31,39.9,-0.11778,0.00013,10.63965]
[1777645688342,28.21,78270.81,39.9,-0.11744,0.00013,10.61842]
[1777645690849,28.21,78272.1,39.9,-0.11727,0.00013,10.60764]
[1777645690904,28.21,78272.1,39.9,-0.11727,0.00013,10.60764]
[1777645690918,28.21,78272.1,39.9,-0.11727,0.00013,10.60764]
[1777645691016,28.21,78272.1,39.9,-0.11727,0.00013,10.60764]
[1777645693507,28.21,78278.01,39.9,-0.11651,0.00013,10.55926]
[1777645697150,28.21,78269.48,39.9,-0.11761,0.00013,10.6285]
[1777645698308,28.21,78267.66,39.9,-0.11784,0.00013,10.64323]
[1777645700876,28.21,78261.93,39.9,-0.11858,0.00013,10.68951]
[1777645706468,28.2,78264.91,39.9,-0.11817,0.00013,10.66394]
[1777645711503,28.2,78266.02,39.9,-0.11796,0.00013,10.64886]
[1777645716538,28.2,78267.49,39.9,-0.11776,0.00013,10.63623]
[1777645718694,28.2,78268.53,39.9,-0.11762,0.00013,10.62747]
[1777645723716,28.2,78270.1,39.9,-0.11741,0.00013,10.61414]
[1777645729510,28.2,78271.85,39.9,-0.11718,0.00013,10.59946]
[1777645729578,28.2,78271.85,39.9,-0.11718,0.00013,10.59946]
[1777645738692,28.2,78270.09,39.9,-0.11739,0.00013,10.61281]
[1777645743727,28.2,78272.6,39.9,-0.11706,0.00013,10.59193]
[1777645749224,28.2,78270.91,39.9,-0.11727,0.00013,10.60543]
[1777645754804,28.19,78269.08,39.9,-0.1175,0.00013,10.61992]
[1777645755676,28.19,78269.08,39.9,-0.1175,0.00013,10.61992]
[1777645756087,28.19,78269.08,39.9,-0.1175,0.00013,10.61992]
[1777645760847,28.19,78268.75,39.9,-0.11754,0.00013,10.62198]
[1777645766822,28.19,78265.87,39.9,-0.1179,0.00013,10.64488]
[1777645768316,28.19,78265.26,39.9,-0.11798,0.00013,10.64972]
[1777645770485,28.19,78265.8,39.9,-0.1179,0.00013,10.645]
[1777645770552,28.19,78265.8,39.9,-0.1179,0.00013,10.645]
[1777645773501,28.19,78274.12,39.9,-0.11677,0.00013,10.57169]
[1777645775872,28.19,78276.36,39.9,-0.11648,0.00013,10.55331]
[1777645777374,28.19,78273.85,39.9,-0.11681,0.00013,10.57375]
[1777645777709,28.19,78268.69,39.9,-0.11747,0.00013,10.6157]
[1777645781700,28.19,78266.24,39.9,-0.11778,0.00013,10.63528]
[1777645782540,28.19,78266.24,39.9,-0.11778,0.00013,10.63528]
[1777645784692,28.19,78266.19,39.9,-0.11778,0.00013,10.63525]
[1777645787429,28.19,78266.81,39.9,-0.1177,0.00013,10.6299]
[1777645787575,28.19,78266.81,39.9,-0.1177,0.00013,10.6299]
[1777645791059,28.19,78265.69,39.9,-0.11784,0.00013,10.63849]
[1777645791101,28.19,78265.69,39.9,-0.11784,0.00013,10.63849]
[1777645792555,28.19,78266.04,39.9,-0.11779,0.00013,10.63548]
[1777645798111,28.19,78269.43,39.9,-0.11734,0.00013,10.60703]
[1777645802182,28.18,78269.68,39.9,-0.1173,0.00013,10.60465]
[1777645802955,28.18,78269.73,39.9,-0.11729,0.00013,10.60411]
[1777645803175,28.18,78269.73,39.9,-0.11729,0.00013,10.60411]
[1777645806226,28.18,78266.86,39.9,-0.11766,0.00013,10.6272]
[1777645806506,28.18,78266.86,39.9,-0.11766,0.00013,10.6272]
[1777645806747,28.18,78265.6,39.9,-0.11782,0.00013,10.63721]
[1777645806866,28.18,78265.6,39.9,-0.11782,0.00013,10.63721]
[1777645807362,28.18,78254.92,39.9,-0.11921,0.00013,10.72444]
[1777645808120,28.18,78254.92,39.9,-0.11921,0.00013,10.72444]
[1777645809201,28.18,78257.77,39.9,-0.11884,0.00013,10.7011]
[1777645810297,28.18,78261.8,39.9,-0.1183,0.00013,10.66784]
[1777645811565,28.18,78258.32,39.9,-0.11875,0.00013,10.69588]
[1777645811702,28.18,78256.17,39.9,-0.11903,0.00013,10.71325]
[1777645817357,28.18,78253.29,39.9,-0.11939,0.00013,10.73571]
[1777645818739,28.18,78247.62,39.9,-0.12013,0.00013,10.78165]
[1777645818767,28.18,78247.62,39.9,-0.12013,0.00013,10.78165]
[1777645819258,28.18,78241.86,39.9,-0.12088,0.00013,10.82867]
[1777645820265,28.18,78232.16,39.9,-0.12218,0.00013,10.90849]
[1777645822078,28.18,78227.49,39.9,-0.1228,0.00013,10.94692]
[1777645822457,28.18,78227.49,39.9,-0.1228,0.00013,10.94692]
[1777645822643,28.18,78227.49,39.9,-0.1228,0.00013,10.94692]
[1777645822661,28.18,78227.49,39.9,-0.1228,0.00013,10.94692]
[1777645822665,28.18,78221.82,39.9,-0.12356,0.00013,10.99332]
[1777645822852,28.18,78221.82,39.9,-0.12356,0.00013,10.99332]
[1777645823760,28.18,78214.48,39.9,-0.12455,0.00014,11.05396]
[1777645825498,28.18,78214.92,39.9,-0.12449,0.00014,11.05033]
[1777645826625,28.18,78213.61,39.9,-0.12466,0.00014,11.06108]
[1777645828083,28.18,78209.86,39.9,-0.12517,0.00014,11.09193]
[1777645830336,28.18,78219.22,39.9,-0.1239,0.00013,11.01437]
[1777645834908,28.18,78220.03,39.9,-0.12374,0.00013,11.00261]
[1777645840406,28.18,78213.66,39.9,-0.1246,0.00014,11.05491]
[1777645841615,28.18,78213.66,39.9,-0.1246,0.00014,11.05491]
[1777645843623,28.17,78206.92,39.9,-0.12551,0.00014,11.11033]
[1777645843849,28.17,78204.55,39.9,-0.12583,0.00014,11.12973]
[1777645843854,28.17,78204.55,39.9,-0.12583,0.00014,11.12973]
[1777645844310,28.17,78204.55,39.9,-0.12583,0.00014,11.12973]
[1777645844613,28.17,78195.41,39.9,-0.12708,0.00014,11.20517]
[1777645845551,28.17,78195.41,39.9,-0.12708,0.00014,11.20517]
[1777645845613,28.17,78195.41,39.9,-0.12708,0.00014,11.20517]
[1777645845871,28.17,78193.91,39.9,-0.12728,0.00014,11.21726]
[1777645845893,28.17,78193.91,39.9,-0.12728,0.00014,11.21726]
[1777645845909,28.17,78193.91,39.9,-0.12728,0.00014,11.21726]
[1777645846005,28.17,78193.91,39.9,-0.12728,0.00014,11.21726]
[1777645846449,28.17,78184.38,39.9,-0.12859,0.00014,11.29631]
[1777645851179,28.17,78179.03,39.9,-0.12933,0.00014,11.34016]
[1777645851331,28.17,78179.03,39.9,-0.12933,0.00014,11.34016]
[1777645853684,28.17,78175.21,39.9,-0.12985,0.00014,11.37154]
[1777645854530,28.17,78173.43,39.9,-0.1301,0.00014,11.38612]
[1777645854593,28.17,78165.99,39.9,-0.13114,0.00014,11.44777]
[1777645855498,28.17,78165.99,39.9,-0.13114,0.00014,11.44777]
[1777645856805,28.17,78155.21,39.9,-0.13266,0.00014,11.53747]
[1777645857047,28.17,78155.21,39.9,-0.13266,0.00014,11.53747]
[1777645857079,28.17,78155.21,39.9,-0.13266,0.00014,11.53747]
[1777645857664,28.17,78155.21,39.9,-0.13266,0.00014,11.53747]
[1777645857712,28.17,78164.01,39.9,-0.13141,0.00014,11.46363]
[1777645859127,28.17,78164.87,39.9,-0.13127,0.00014,11.45577]
[1777645860223,28.17,78164.05,39.9,-0.13138,0.00014,11.46219]
[1777645860441,28.17,78164.05,39.9,-0.13138,0.00014,11.46219]
[1777645860549,28.17,78164.05,39.9,-0.13138,0.00014,11.46219]
[1777645861998,28.16,78168.26,39.9,-0.13077,0.00014,11.42608]
[1777645864169,28.16,78171.83,39.9,-0.13025,0.00014,11.39512]
[1777645864194,28.16,78171.83,39.9,-0.13025,0.00014,11.39512]
[1777645866819,28.16,78183.62,39.9,-0.12858,0.00014,11.29554]
[1777645867305,28.16,78183.62,39.9,-0.12858,0.00014,11.29554]
[1777645868850,28.16,78187.97,39.9,-0.12797,0.00014,11.25861]
[1777645871701,28.16,78189.59,39.9,-0.12773,0.00014,11.24443]
[1777645871753,28.16,78184.83,39.9,-0.12839,0.00014,11.28359]
[1777645872136,28.16,78184.83,39.9,-0.12839,0.00014,11.28359]
[1777645872635,28.15,78171.3,39.9,-0.13026,0.00014,11.39565]
[1777645874369,28.15,78168.5,39.9,-0.13064,0.00014,11.41839]
[1777645876223,28.15,78171.28,39.9,-0.13024,0.00014,11.39413]
[1777645878104,28.15,78181.57,39.9,-0.12879,0.00014,11.30755]
[1777645878257,28.15,78181.57,39.9,-0.12879,0.00014,11.30755]
[1777645879307,28.15,78183.24,39.9,-0.12855,0.00014,11.29327]
[1777645879898,28.15,78184.19,39.9,-0.12841,0.00014,11.285]
[1777645882645,28.15,78184.9,39.9,-0.1283,0.00014,11.27841]
[1777645883741,28.15,78185.3,39.9,-0.12824,0.00014,11.27474]
[1777645888614,28.14,78186.7,39.9,-0.12802,0.00014,11.26148]
[1777645888795,28.14,78187.2,39.9,-0.12794,0.00014,11.25702]
[1777645890327,28.14,78190.24,39.9,-0.12752,0.00014,11.23149]
[1777645893198,28.14,78194.45,39.9,-0.12689,0.00014,11.19093]
[1777645895260,28.14,78193.71,39.9,-0.12698,0.00014,11.19645]
[1777645899223,28.14,78194.5,39.9,-0.12686,0.00014,11.18929]
[1777645903832,28.14,78197.37,39.9,-0.12645,0.00014,11.16464]
[1777645905776,28.14,78197.33,39.9,-0.12645,0.00014,11.16481]
[1777645906306,28.14,78197.68,39.9,-0.1264,0.00014,11.16175]
[1777645906311,28.14,78197.68,39.9,-0.1264,0.00014,11.16175]
[1777645906403,28.14,78197.68,39.9,-0.1264,0.00014,11.16175]
[1777645906432,28.14,78200.69,39.9,-0.12599,0.00014,11.13665]
[1777645907116,28.14,78200.69,39.9,-0.12599,0.00014,11.13665]
[1777645907155,28.14,78200.69,39.9,-0.12599,0.00014,11.13665]
[1777645907387,28.14,78200.69,39.9,-0.12599,0.00014,11.13665]
[1777645907596,28.14,78200.69,39.9,-0.12599,0.00014,11.13665]
[1777645907710,28.14,78200.69,39.9,-0.12599,0.00014,11.13665]
[1777645907697,28.13,78210.19,39.9,-0.12469,0.00014,11.05753]
[1777645907829,28.13,78210.19,39.9,-0.12469,0.00014,11.05753]
[1777645907884,28.13,78219.87,39.9,-0.12338,0.00013,10.97753]
[1777645909066,28.13,78219.87,39.9,-0.12338,0.00013,10.97753]
[1777645910196,28.13,78221.58,39.9,-0.12314,0.00013,10.96279]
[1777645910834,28.13,78223.27,39.9,-0.1229,0.00013,10.94823]
[1777645910952,28.13,78223.27,39.9,-0.1229,0.00013,10.94823]
[1777645912233,28.13,78227.06,39.9,-0.12238,0.00013,10.91637]
[1777645913488,28.13,78219.89,39.9,-0.12334,0.00013,10.97499]
[1777645913765,28.13,78219.89,39.9,-0.12334,0.00013,10.97499]
[1777645913877,28.13,78225.12,39.9,-0.12261,0.00013,10.93059]
[1777645914814,28.13,78226.95,39.9,-0.12237,0.00013,10.91549]
[1777645914899,28.13,78226.95,39.9,-0.12237,0.00013,10.91549]
[1777645914966,28.13,78226.95,39.9,-0.12237,0.00013,10.91549]
[1777645917724,28.13,78235.73,39.9,-0.12118,0.00013,10.84205]
[1777645919366,28.12,78235.0,39.9,-0.12126,0.00013,10.84711]
[1777645919455,28.12,78235.0,39.9,-0.12126,0.00013,10.84711]
[1777645921732,28.12,78244.9,39.9,-0.11992,0.00013,10.76392]
[1777645921984,28.12,78244.9,39.9,-0.11992,0.00013,10.76392]
[1777645922106,28.12,78244.9,39.9,-0.11992,0.00013,10.76392]
[1777645923011,28.12,78251.38,39.9,-0.11907,0.00013,10.71069]
[1777645924015,28.12,78259.1,39.9,-0.11805,0.00013,10.64707]
[1777645924174,28.12,78259.1,39.9,-0.11805,0.00013,10.64707]
[1777645925749,28.12,78265.15,39.9,-0.11726,0.00013,10.59732]
[1777645925924,28.12,78267.22,39.9,-0.11699,0.00013,10.58016]
[1777645926318,28.12,78276.28,39.9,-0.11582,0.00013,10.50611]
[1777645930411,28.12,78278.42,39.9,-0.11554,0.00013,10.48866]
[1777645930481,28.12,78278.42,39.9,-0.11554,0.00013,10.48866]
[1777645931058,28.12,78260.49,39.9,-0.11786,0.00013,10.63531]
[1777645932427,28.12,78260.49,39.9,-0.11786,0.00013,10.63531]
[1777645937472,28.12,78270.36,39.9,-0.11657,0.00013,10.5538]
[1777645943068,28.12,78276.75,39.9,-0.11574,0.00013,10.50149]
[1777645943454,28.12,78276.75,39.9,-0.11574,0.00013,10.50149]
[1777645948437,28.12,78266.74,39.9,-0.11703,0.00013,10.58304]
[1777645951943,28.12,78266.33,39.9,-0.11704,0.00013,10.58114]
[1777645957242,28.12,78265.17,39.9,-0.11718,0.00013,10.59014]
[1777645962279,28.11,78264.01,39.9,-0.11733,0.00013,10.59935]
[1777645965082,28.11,78263.36,39.9,-0.11741,0.00013,10.60452]
[1777645965218,28.11,78263.36,39.9,-0.11741,0.00013,10.60452]
[1777645967609,28.11,78258.17,39.9,-0.11808,0.00013,10.64688]
[1777645971399,28.11,78261.34,39.9,-0.11766,0.00013,10.62042]
[1777645972704,28.11,78262.69,39.9,-0.11749,0.00013,10.60926]
[1777645975136,28.11,78271.11,39.9,-0.11639,0.00013,10.54015]
[1777645978256,28.11,78278.69,39.9,-0.11541,0.00013,10.4783]
[1777645978395,28.11,78280.76,39.9,-0.11515,0.00013,10.46148]
[1777645981907,28.11,78281.55,39.9,-0.11504,0.00013,10.45434]
[1777645985357,28.11,78292.22,39.9,-0.11366,0.00013,10.36685]
[1777645991105,28.11,78277.07,39.9,-0.11559,0.00013,10.48957]
[1777645992996,28.11,78277.6,39.9,-0.11551,0.00013,10.48428]
[1777645995330,28.11,78263.99,39.9,-0.11726,0.00013,10.59479]
[1777646000856,28.1,78260.06,39.9,-0.11773,0.00013,10.62437]
[1777646006593,28.09,78259.81,39.9,-0.1177,0.00013,10.62268]
[1777646010886,28.09,78259.62,39.9,-0.1177,0.00013,10.62262]
[1777646012944,28.09,78263.26,39.9,-0.11716,0.00013,10.58613]
[1777646013821,28.09,78263.26,39.9,-0.11716,0.00013,10.58613]
[1777646015754,28.09,78269.25,39.9,-0.11636,0.00013,10.53615]
[1777646016181,28.09,78268.9,39.9,-0.1164,0.00013,10.53859]
[1777646021092,28.08,78266.54,39.9,-0.11667,0.00013,10.55542]
[1777646021215,28.08,78266.54,39.9,-0.11667,0.00013,10.55542]
[1777646026735,28.08,78264.52,39.9,-0.11689,0.00013,10.56948]
[1777646028408,28.07,78266.88,39.9,-0.11658,0.00013,10.54968]
[1777646028424,28.07,78266.88,39.9,-0.11658,0.00013,10.54968]
[1777646029005,28.07,78269.9,39.9,-0.11618,0.00013,10.52452]
[1777646034791,28.07,78275.35,39.9,-0.11545,0.00013,10.47803]
[1777646037691,28.07,78274.36,39.9,-0.11556,0.00013,10.48542]
[1777646041886,28.07,78275.9,39.9,-0.11534,0.00013,10.47142]
[1777646041899,28.07,78275.9,39.9,-0.11534,0.00013,10.47142]
[1777646044812,28.06,78271.33,39.9,-0.11592,0.00013,10.5077]
[1777646044863,28.06,78262.35,39.9,-0.11708,0.00013,10.58087]
[1777646045085,28.06,78262.35,39.9,-0.11708,0.00013,10.58087]
[1777646045263,28.06,78262.35,39.9,-0.11708,0.00013,10.58087]
[1777646045388,28.06,78262.35,39.9,-0.11708,0.00013,10.58087]
[1777646045513,28.06,78262.35,39.9,-0.11708,0.00013,10.58087]
[1777646045870,28.06,78249.83,39.9,-0.11871,0.00013,10.68354]
[1777646046361,28.06,78249.83,39.9,-0.11871,0.00013,10.68354]
[1777646047347,28.06,78242.73,39.9,-0.11964,0.00013,10.74168]
[1777646047602,28.06,78242.73,39.9,-0.11964,0.00013,10.74168]
[1777646052919,28.06,78242.22,39.9,-0.11967,0.00013,10.74364]
[1777646053669,28.06,78242.22,39.9,-0.11967,0.00013,10.74364]
[1777646058961,28.05,78242.31,39.9,-0.11963,0.00013,10.74063]
[1777646060393,28.05,78242.31,39.9,-0.11963,0.00013,10.74063]
[1777646064003,28.05,78240.8,39.9,-0.1198,0.00013,10.75157]
[1777646070038,28.05,78236.33,39.9,-0.12035,0.00013,10.78563]
[1777646072413,28.04,78237.11,39.9,-0.12019,0.00013,10.77365]
[1777646072609,28.04,78237.11,39.9,-0.12019,0.00013,10.77365]
[1777646072710,28.04,78237.11,39.9,-0.12019,0.00013,10.77365]
[1777646073067,28.04,78237.04,39.9,-0.12019,0.00013,10.77338]
[1777646073509,28.04,78237.04,39.9,-0.12019,0.00013,10.77338]
[1777646073881,28.04,78219.8,39.9,-0.12249,0.00013,10.91517]
[1777646074362,28.04,78219.8,39.9,-0.12249,0.00013,10.91517]
[1777646074892,28.04,78219.8,39.9,-0.12249,0.00013,10.91517]
[1777646074953,28.04,78207.2,39.9,-0.12418,0.00014,11.01917]
[1777646076113,28.04,78207.57,39.9,-0.12413,0.00014,11.0161]
[1777646077800,28.04,78208.17,39.9,-0.12403,0.00014,11.00961]
[1777646078175,28.04,78212.52,39.9,-0.12343,0.00014,10.97284]
[1777646079201,28.04,78219.65,39.9,-0.12246,0.00013,10.9138]
[1777646085056,28.03,78222.33,39.9,-0.12205,0.00013,10.888]
[1777646085529,28.03,78222.33,39.9,-0.12205,0.00013,10.888]
[1777646086265,28.03,78220.65,39.9,-0.12226,0.00013,10.90131]
[1777646086357,28.03,78220.65,39.9,-0.12226,0.00013,10.90131]
[1777646086394,28.03,78215.13,39.9,-0.123,0.00014,10.94641]
[1777646087538,28.03,78215.13,39.9,-0.123,0.00014,10.94641]
[1777646087679,28.03,78215.13,39.9,-0.123,0.00014,10.94641]
[1777646087747,28.03,78207.89,39.9,-0.12397,0.00014,11.00578]
[1777646090237,28.02,78204.13,39.9,-0.12446,0.00014,11.03618]
[1777646094706,28.02,78211.02,39.9,-0.12348,0.00014,10.97599]
[1777646095729,28.02,78212.9,39.9,-0.1232,0.00014,10.95902]
[1777646096893,28.02,78215.16,39.9,-0.12289,0.00014,10.93963]
[1777646098235,28.01,78233.68,39.9,-0.12039,0.00013,10.78522]
[1777646099630,28.01,78233.68,39.9,-0.12039,0.00013,10.78522]
[1777646099690,28.01,78235.29,39.9,-0.12016,0.00013,10.77106]
[1777646100802,28.01,78235.29,39.9,-0.12016,0.00013,10.77106]
[1777646100845,28.01,78237.06,39.9,-0.11991,0.00013,10.75568]
[1777646101562,28.01,78237.06,39.9,-0.11991,0.00013,10.75568]
[1777646101599,28.01,78238.14,39.9,-0.11977,0.00013,10.74677]
[1777646103057,28.01,78242.59,39.9,-0.11916,0.00013,10.70898]
[1777646105207,28.01,78254.18,39.9,-0.11762,0.00013,10.61239]
[1777646105810,28.01,78254.18,39.9,-0.11762,0.00013,10.61239]
[1777646105906,28.0,78256.44,39.9,-0.11732,0.00013,10.59328]
[1777646107453,28.0,78255.92,39.9,-0.11738,0.00013,10.59756]
[1777646111028,28.0,78245.25,39.9,-0.11877,0.00013,10.68456]
[1777646116075,28.0,78249.46,39.9,-0.1182,0.00013,10.64863]
[1777646122403,28.0,78245.84,39.9,-0.11865,0.00013,10.67687]
[1777646127441,28.0,78247.78,39.9,-0.11838,0.00013,10.65977]
[1777646128206,28.0,78247.78,39.9,-0.11838,0.00013,10.65977]
[1777646134560,27.99,78259.84,39.9,-0.11674,0.00013,10.55497]
[1777646134604,27.99,78259.84,39.9,-0.11674,0.00013,10.55497]
[1777646134654,27.99,78259.84,39.9,-0.11674,0.00013,10.55497]
[1777646134874,27.99,78260.79,39.9,-0.11662,0.00013,10.54712]
[1777646136695,27.99,78263.54,39.9,-0.11626,0.00013,10.52449]
[1777646142550,27.99,78263.44,39.9,-0.11623,0.00013,10.52274]
[1777646147586,27.99,78263.7,39.9,-0.11617,0.00013,10.5189]
[1777646152621,27.98,78265.46,39.9,-0.11592,0.00013,10.50288]
[1777646154346,27.98,78265.7,39.9,-0.11588,0.00013,10.50059]
[1777646154512,27.98,78265.7,39.9,-0.11588,0.00013,10.50059]
[1777646154928,27.98,78259.98,39.9,-0.11662,0.00013,10.54693]
[1777646156649,27.98,78248.91,39.9,-0.11806,0.00013,10.6379]
[1777646158756,27.98,78249.66,39.9,-0.11797,0.00013,10.63173]
[1777646160547,27.98,78249.12,39.9,-0.11803,0.00013,10.63577]
[1777646160809,27.98,78249.12,39.9,-0.11803,0.00013,10.63577]
[1777646161229,27.98,78245.15,39.9,-0.11855,0.00013,10.66835]
[1777646161553,27.98,78245.15,39.9,-0.11855,0.00013,10.66835]
[1777646161805,27.98,78245.15,39.9,-0.11855,0.00013,10.66835]
[1777646161986,27.98,78245.15,39.9,-0.11855,0.00013,10.66835]
[1777646162862,27.98,78237.29,39.9,-0.11959,0.00013,10.73302]
[1777646162918,27.98,78215.6,39.9,-0.12248,0.00013,10.91224]
[1777646164550,27.98,78212.76,39.9,-0.12286,0.00014,10.93525]
[1777646164632,27.98,78212.76,39.9,-0.12286,0.00014,10.93525]
[1777646165538,27.98,78206.82,39.9,-0.12365,0.00014,10.98399]
[1777646166064,27.98,78201.25,39.9,-0.1244,0.00014,11.02965]
[1777646167563,27.98,78202.65,39.9,-0.1242,0.00014,11.01768]
[1777646170748,27.97,78211.87,39.9,-0.12293,0.00014,10.93986]
[1777646172083,27.97,78211.87,39.9,-0.12293,0.00014,10.93986]
[1777646172100,27.97,78211.17,39.9,-0.12302,0.00014,10.94547]
[1777646172981,27.97,78211.17,39.9,-0.12302,0.00014,10.94547]
[1777646172996,27.97,78211.17,39.9,-0.12302,0.00014,10.94547]
[1777646173010,27.97,78211.17,39.9,-0.12302,0.00014,10.94547]
[1777646173482,27.97,78210.31,39.9,-0.12313,0.00014,10.95202]
[1777646173769,27.97,78192.11,39.9,-0.12562,0.00014,11.10352]
[1777646174214,27.97,78192.11,39.9,-0.12562,0.00014,11.10352]
[1777646174430,27.97,78192.11,39.9,-0.12562,0.00014,11.10352]
[1777646174811,27.97,78192.11,39.9,-0.12562,0.00014,11.10352]
[1777646175840,27.97,78190.09,39.9,-0.12589,0.00014,11.12026]
[1777646175931,27.97,78188.89,39.9,-0.12606,0.00014,11.13014]
[1777646181825,27.97,78191.23,39.9,-0.12569,0.00014,11.10781]
[1777646183917,27.96,78190.68,39.9,-0.12576,0.00014,11.11194]
[1777646187360,27.96,78188.24,39.9,-0.12606,0.00014,11.13049]
[1777646189879,27.96,78182.4,39.9,-0.12685,0.00014,11.17822]
[1777646189881,27.96,78177.93,39.9,-0.12746,0.00014,11.215]
[1777646190564,27.96,78177.93,39.9,-0.12746,0.00014,11.215]
[1777646192169,27.96,78169.48,39.9,-0.12859,0.00014,11.27995]
[1777646192850,27.96,78169.48,39.9,-0.12859,0.00014,11.27995]
[1777646193241,27.96,78171.34,39.9,-0.12832,0.00014,11.26405]
[1777646193909,27.96,78174.6,39.9,-0.12785,0.00014,11.23614]
[1777646198944,27.95,78173.89,39.9,-0.1279,0.00014,11.23905]
[1777646201277,27.95,78173.77,39.9,-0.1279,0.00014,11.23887]
[1777646207000,27.94,78175.69,39.9,-0.12758,0.00014,11.21952]
[1777646212035,27.94,78176.54,39.9,-0.12742,0.00014,11.20973]
[1777646214049,27.93,78167.04,39.9,-0.12873,0.00014,11.28812]
[1777646214406,27.93,78167.04,39.9,-0.12873,0.00014,11.28812]
[1777646215056,27.93,78162.1,39.9,-0.12941,0.00014,11.32921]
[1777646215261,27.93,78162.1,39.9,-0.12941,0.00014,11.32921]
[1777646217143,27.93,78155.29,39.9,-0.13036,0.00014,11.38562]
[1777646221188,27.93,78153.24,39.9,-0.13062,0.00014,11.40105]
[1777646222107,27.91,78153.11,39.9,-0.13051,0.00014,11.3944]
[1777646225126,27.88,78165.67,39.9,-0.12849,0.00014,11.27354]
[1777646230186,27.88,78168.01,39.9,-0.12812,0.00014,11.25165]
[1777646232423,27.88,78177.61,39.9,-0.12677,0.00014,11.17017]
[1777646235650,27.87,78179.48,39.9,-0.12649,0.00014,11.15323]
[1777646235683,27.87,78179.48,39.9,-0.12649,0.00014,11.15323]
[1777646235747,27.87,78179.2,39.9,-0.12651,0.00014,11.15473]
[1777646237692,27.87,78179.02,39.9,-0.12654,0.00014,11.15624]
[1777646237719,27.87,78179.02,39.9,-0.12654,0.00014,11.15624]
[1777646239142,27.87,78165.63,39.9,-0.1284,0.00014,11.26808]
[1777646241781,27.87,78160.29,39.9,-0.12914,0.00014,11.31261]
[1777646241957,27.87,78160.29,39.9,-0.12914,0.00014,11.31261]
[1777646242038,27.87,78160.29,39.9,-0.12914,0.00014,11.31261]
[1777646242570,27.87,78160.32,39.9,-0.12913,0.00014,11.31177]
[1777646243548,27.87,78155.66,39.9,-0.12979,0.00014,11.35091]
[1777646243561,27.87,78155.66,39.9,-0.12979,0.00014,11.35091]
[1777646245434,27.87,78151.0,39.9,-0.13043,0.00014,11.38934]
[1777646246670,27.87,78150.86,39.9,-0.13045,0.00014,11.39011]
[1777646247603,27.87,78148.59,39.9,-0.13076,0.00014,11.40879]
[1777646248958,27.86,78147.36,39.9,-0.13092,0.00014,11.41823]
[1777646250131,27.86,78147.8,39.9,-0.13085,0.00014,11.41407]
[1777646251113,27.86,78151.32,39.9,-0.13035,0.00014,11.38446]
[1777646252047,27.86,78151.57,39.9,-0.13031,0.00014,11.38194]
[1777646252155,27.86,78151.57,39.9,-0.13031,0.00014,11.38194]
[1777646252285,27.86,78146.78,39.9,-0.13093,0.00014,11.41619]
[1777646252292,27.86,78146.78,39.9,-0.13093,0.00014,11.41619]
[1777646252655,27.86,78146.78,39.9,-0.13093,0.00014,11.41619]
[1777646253559,27.86,78140.85,39.9,-0.13177,0.00014,11.46611]
[1777646254118,27.86,78140.85,39.9,-0.13177,0.00014,11.46611]
[1777646254584,27.86,78135.15,39.9,-0.13257,0.00014,11.51299]
[1777646255075,27.86,78135.15,39.9,-0.13257,0.00014,11.51299]
[1777646257336,27.86,78134.73,39.9,-0.13261,0.00014,11.51527]
[1777646263403,27.85,78132.79,39.9,-0.13281,0.00014,11.52733]
[1777646268437,27.84,78130.83,39.9,-0.13304,0.00014,11.54073]
[1777646271295,27.84,78127.79,39.9,-0.13345,0.00014,11.56444]
[1777646271505,27.84,78127.79,39.9,-0.13345,0.00014,11.56444]
[1777646271610,27.84,78127.79,39.9,-0.13345,0.00014,11.56444]
[1777646271638,27.84,78127.79,39.9,-0.13345,0.00014,11.56444]
[1777646271714,27.84,78127.79,39.9,-0.13345,0.00014,11.56444]
[1777646271749,27.84,78127.79,39.9,-0.13345,0.00014,11.56444]
[1777646271871,27.84,78127.79,39.9,-0.13345,0.00014,11.56444]
[1777646272060,27.84,78127.79,39.9,-0.13345,0.00014,11.56444]
[1777646272110,27.84,78127.79,39.9,-0.13345,0.00014,11.56444]
[1777646272152,27.84,78127.79,39.9,-0.13345,0.00014,11.56444]
[1777646272156,27.84,78127.79,39.9,-0.13345,0.00014,11.56444]
[1777646272091,27.84,78116.97,39.9,-0.13501,0.00015,11.65539]
[1777646272917,27.84,78099.69,39.9,-0.13753,0.00015,11.80132]
[1777646273341,27.84,78099.69,39.9,-0.13753,0.00015,11.80132]
[1777646274170,27.84,78099.69,39.9,-0.13753,0.00015,11.80132]
[1777646273506,27.84,78089.5,39.9,-0.13903,0.00015,11.88769]
[1777646275028,27.84,78089.5,39.9,-0.13903,0.00015,11.88769]
[1777646275492,27.83,78088.72,39.9,-0.13913,0.00015,11.89343]
[1777646276199,27.83,78085.27,39.9,-0.13964,0.00015,11.92222]
[1777646278215,27.83,78072.64,39.9,-0.14152,0.00015,12.02887]
[1777646278301,27.83,78072.64,39.9,-0.14152,0.00015,12.02887]
[1777646278342,27.83,78072.64,39.9,-0.14152,0.00015,12.02887]
[1777646278845,27.83,78064.28,39.9,-0.14275,0.00015,12.09857]
[1777646279291,27.83,78064.28,39.9,-0.14275,0.00015,12.09857]
[1777646279380,27.83,78064.28,39.9,-0.14275,0.00015,12.09857]
[1777646279497,27.83,78064.28,39.9,-0.14275,0.00015,12.09857]
[1777646281248,27.81,78053.07,39.9,-0.14429,0.00015,12.18482]
[1777646282567,27.79,78052.45,39.9,-0.14424,0.00015,12.18185]
[1777646283195,27.79,78052.45,39.9,-0.14424,0.00015,12.18185]
[1777646283550,27.78,78062.87,39.9,-0.14253,0.00015,12.08564]
[1777646289044,27.71,78067.17,39.9,-0.14126,0.00015,12.01347]
[1777646290115,27.67,78083.08,39.9,-0.13859,0.00015,11.86082]
[1777646291139,27.67,78083.08,39.9,-0.13859,0.00015,11.86082]
[1777646292553,27.67,78093.46,39.9,-0.13704,0.00015,11.77178]
[1777646294205,27.67,78092.25,39.9,-0.1372,0.00015,11.78105]
[1777646294631,27.67,78102.23,39.9,-0.13572,0.00015,11.69561]
[1777646295654,27.67,78102.23,39.9,-0.13572,0.00015,11.69561]
[1777646295816,27.67,78102.23,39.9,-0.13572,0.00015,11.69561]
[1777646295856,27.66,78107.73,39.9,-0.13489,0.00015,11.64736]
[1777646296932,27.66,78107.73,39.9,-0.13489,0.00015,11.64736]
[1777646303085,27.66,78098.27,39.9,-0.13625,0.00015,11.72599]
[1777646304657,27.66,78105.68,39.9,-0.13515,0.00015,11.66204]
[1777646304665,27.66,78105.68,39.9,-0.13515,0.00015,11.66204]
[1777646305061,27.66,78106.13,39.9,-0.13506,0.00015,11.65708]
[1777646305847,27.66,78106.13,39.9,-0.13506,0.00015,11.65708]
[1777646305908,27.66,78111.49,39.9,-0.13427,0.00015,11.61079]
[1777646306233,27.66,78111.49,39.9,-0.13427,0.00015,11.61079]
[1777646306544,27.66,78111.49,39.9,-0.13427,0.00015,11.61079]
[1777646306717,27.66,78114.44,39.9,-0.13384,0.00015,11.5857]
[1777646307344,27.66,78114.44,39.9,-0.13384,0.00015,11.5857]
[1777646308318,27.65,78116.9,39.9,-0.13347,0.00015,11.56416]
[1777646308512,27.65,78116.9,39.9,-0.13347,0.00015,11.56416]
[1777646308961,27.65,78125.8,39.9,-0.13216,0.00014,11.48737]
[1777646309298,27.65,78125.8,39.9,-0.13216,0.00014,11.48737]
[1777646309820,27.65,78125.8,39.9,-0.13216,0.00014,11.48737]
[1777646310101,27.65,78125.8,39.9,-0.13216,0.00014,11.48737]
[1777646311470,27.65,78132.27,39.9,-0.13122,0.00014,11.43155]
[1777646311595,27.65,78132.27,39.9,-0.13122,0.00014,11.43155]
[1777646312887,27.65,78138.22,39.9,-0.13031,0.00014,11.37555]
[1777646313263,27.65,78141.41,39.9,-0.12985,0.00014,11.34819]
[1777646318612,27.65,78143.58,39.9,-0.12952,0.00014,11.32861]
[1777646321402,27.64,78150.95,39.9,-0.12846,0.00014,11.26539]
[1777646323992,27.64,78160.4,39.9,-0.12713,0.00014,11.1851]
[1777646329522,27.64,78161.49,39.9,-0.12697,0.00014,11.17533]
[1777646330174,27.64,78161.49,39.9,-0.12697,0.00014,11.17533]
[1777646331241,27.64,78166.17,39.9,-0.12631,0.00014,11.13575]
[1777646338098,27.64,78173.15,39.9,-0.12534,0.00014,11.07725]
[1777646344515,27.64,78167.02,39.9,-0.1262,0.00014,11.12934]
[1777646351271,27.64,78164.74,39.9,-0.12652,0.00014,11.1486]
[1777646351583,27.64,78164.74,39.9,-0.12652,0.00014,11.1486]
[1777646352034,27.64,78167.25,39.9,-0.12617,0.00014,11.12707]
[1777646357069,27.64,78169.65,39.9,-0.12581,0.00014,11.10532]
[1777646360989,27.64,78174.54,39.9,-0.12511,0.00014,11.06332]
[1777646361096,27.64,78185.99,39.9,-0.12353,0.00014,10.96672]
[1777646362338,27.64,78191.29,39.9,-0.1228,0.00014,10.9221]
[1777646362472,27.64,78191.29,39.9,-0.1228,0.00014,10.9221]
[1777646362533,27.64,78191.29,39.9,-0.1228,0.00014,10.9221]
[1777646362652,27.64,78191.29,39.9,-0.1228,0.00014,10.9221]
[1777646363111,27.64,78193.67,39.9,-0.12247,0.00014,10.90171]
[1777646363735,27.64,78193.67,39.9,-0.12247,0.00014,10.90171]
[1777646363824,27.64,78193.67,39.9,-0.12247,0.00014,10.90171]
[1777646363948,27.64,78193.67,39.9,-0.12247,0.00014,10.90171]
[1777646366437,27.64,78196.73,39.9,-0.12203,0.00014,10.87496]
[1777646367546,27.63,78199.78,39.9,-0.12161,0.00014,10.84903]
[1777646369427,27.63,78212.54,39.9,-0.11988,0.00013,10.74162]
[1777646372371,27.63,78221.1,39.9,-0.11868,0.00013,10.66465]
[1777646378216,27.63,78225.05,39.9,-0.11815,0.00013,10.63148]
[1777646383250,27.63,78229.65,39.9,-0.11753,0.00013,10.59298]
[1777646383433,27.63,78229.65,39.9,-0.11753,0.00013,10.59298]
[1777646383971,27.63,78229.65,39.9,-0.11753,0.00013,10.59298]
[1777646384676,27.63,78238.31,39.9,-0.11639,0.00013,10.52087]
[1777646384684,27.63,78238.31,39.9,-0.11639,0.00013,10.52087]
[1777646384876,27.63,78238.31,39.9,-0.11639,0.00013,10.52087]
[1777646386435,27.63,78241.22,39.9,-0.11601,0.00013,10.49694]
[1777646386908,27.63,78241.22,39.9,-0.11601,0.00013,10.49694]
[1777646387628,27.63,78241.02,39.9,-0.11604,0.00013,10.49874]
[1777646388018,27.63,78241.02,39.9,-0.11604,0.00013,10.49874]
[1777646388658,27.63,78241.07,39.9,-0.11603,0.00013,10.49847]
[1777646389234,27.63,78241.07,39.9,-0.11603,0.00013,10.49847]
[1777646391029,27.63,78237.08,39.9,-0.11656,0.00013,10.53192]
[1777646393615,27.63,78232.82,39.9,-0.11713,0.00013,10.56754]
[1777646398275,27.63,78221.77,39.9,-0.1186,0.00013,10.65948]
[1777646401313,27.63,78214.06,39.9,-0.11962,0.00013,10.72351]
[1777646404560,27.63,78216.09,39.9,-0.11934,0.00013,10.70565]
[1777646407359,27.63,78213.99,39.9,-0.11961,0.00013,10.72257]
[1777646409510,27.63,78213.01,39.9,-0.11973,0.00013,10.73005]
[1777646409537,27.63,78213.01,39.9,-0.11973,0.00013,10.73005]
[1777646410006,27.63,78213.01,39.9,-0.11973,0.00013,10.73005]
[1777646410283,27.63,78213.01,39.9,-0.11973,0.00013,10.73005]
[1777646410345,27.63,78210.16,39.9,-0.12011,0.00013,10.75361]
[1777646410530,27.63,78210.16,39.9,-0.12011,0.00013,10.75361]
[1777646410596,27.63,78210.16,39.9,-0.12011,0.00013,10.75361]
[1777646410628,27.63,78210.16,39.9,-0.12011,0.00013,10.75361]
[1777646410826,27.63,78210.16,39.9,-0.12011,0.00013,10.75361]
[1777646410840,27.63,78210.16,39.9,-0.12011,0.00013,10.75361]
[1777646410912,27.63,78210.16,39.9,-0.12011,0.00013,10.75361]
[1777646411026,27.63,78210.16,39.9,-0.12011,0.00013,10.75361]
[1777646411029,27.63,78210.16,39.9,-0.12011,0.00013,10.75361]
[1777646411128,27.63,78210.16,39.9,-0.12011,0.00013,10.75361]
[1777646411232,27.63,78210.16,39.9,-0.12011,0.00013,10.75361]
[1777646411274,27.63,78191.79,39.9,-0.1226,0.00014,10.90753]
[1777646411589,27.63,78191.79,39.9,-0.1226,0.00014,10.90753]
[1777646412047,27.63,78191.79,39.9,-0.1226,0.00014,10.90753]
[1777646412271,27.63,78191.79,39.9,-0.1226,0.00014,10.90753]
[1777646412279,27.63,78176.5,39.9,-0.12471,0.00014,11.03624]
[1777646412716,27.63,78176.5,39.9,-0.12471,0.00014,11.03624]
[1777646415564,27.63,78173.99,39.9,-0.12504,0.00014,11.05632]
[1777646416051,27.63,78173.99,39.9,-0.12504,0.00014,11.05632]
[1777646416067,27.63,78173.99,39.9,-0.12504,0.00014,11.05632]
[1777646416116,27.62,78175.07,39.9,-0.12488,0.00014,11.04653]
[1777646416585,27.62,78175.07,39.9,-0.12488,0.00014,11.04653]
[1777646417666,27.62,78181.47,39.9,-0.12399,0.00014,10.99261]
[1777646423542,27.62,78187.93,39.9,-0.12304,0.00014,10.93445]
[1777646428310,27.61,78185.35,39.9,-0.12337,0.00014,10.95456]
[1777646429753,27.61,78178.15,39.9,-0.12433,0.00014,11.01342]
[1777646430523,27.61,78176.57,39.9,-0.12455,0.00014,11.02673]
[1777646431377,27.61,78176.48,39.9,-0.12456,0.00014,11.02684]
[1777646437180,27.6,78178.83,39.9,-0.12413,0.00014,10.99883]
[1777646437527,27.6,78178.53,39.9,-0.12416,0.00014,11.00012]
[1777646438628,27.6,78173.58,39.9,-0.12484,0.00014,11.04186]
[1777646440450,27.6,78181.14,39.9,-0.12377,0.00014,10.97679]
[1777646440968,27.6,78181.14,39.9,-0.12377,0.00014,10.97679]
[1777646441012,27.6,78181.14,39.9,-0.12377,0.00014,10.97679]
[1777646446965,27.59,78189.47,39.9,-0.12258,0.00014,10.90355]
[1777646452110,27.59,78192.65,39.9,-0.12211,0.00014,10.87463]
[1777646457781,27.58,78197.06,39.9,-0.12147,0.00014,10.83518]
[1777646459359,27.58,78197.06,39.9,-0.12147,0.00014,10.83518]
[1777646460452,27.58,78193.15,39.9,-0.12199,0.00014,10.86732]
[1777646460533,27.58,78193.15,39.9,-0.12199,0.00014,10.86732]
[1777646465202,27.58,78182.63,39.9,-0.1234,0.00014,10.95405]
[1777646467351,27.58,78179.25,39.9,-0.12385,0.00014,10.98154]
[1777646472887,27.57,78180.65,39.9,-0.1236,0.00014,10.9661]
[1777646477922,27.57,78180.55,39.9,-0.12357,0.00014,10.96423]
[1777646480943,27.56,78170.65,39.9,-0.12492,0.00014,11.04624]
[1777646481623,27.56,78170.65,39.9,-0.12492,0.00014,11.04624]
[1777646481825,27.56,78170.65,39.9,-0.12492,0.00014,11.04624]
[1777646481852,27.56,78170.65,39.9,-0.12492,0.00014,11.04624]
[1777646482937,27.56,78169.23,39.9,-0.1251,0.00014,11.05702]
[1777646483143,27.56,78163.56,39.9,-0.12588,0.00014,11.10433]
[1777646484505,27.56,78163.16,39.9,-0.12593,0.00014,11.10771]
[1777646484971,27.56,78163.29,39.9,-0.12591,0.00014,11.1063]
[1777646485761,27.56,78163.29,39.9,-0.12591,0.00014,11.1063]
[1777646488177,27.56,78162.64,39.9,-0.12598,0.00014,11.1104]
[1777646488180,27.55,78162.29,39.9,-0.126,0.00014,11.11197]
[1777646489083,27.55,78162.29,39.9,-0.126,0.00014,11.11197]
[1777646494734,27.55,78164.39,39.9,-0.12563,0.00014,11.08726]
[1777646501353,27.55,78164.05,39.9,-0.12566,0.00014,11.08853]
[1777646501525,27.55,78162.78,39.9,-0.12583,0.00014,11.09903]
[1777646502124,27.55,78162.78,39.9,-0.12583,0.00014,11.09903]
[1777646503106,27.54,78154.01,39.9,-0.12704,0.00014,11.17231]
[1777646504113,27.54,78163.68,39.9,-0.12568,0.00014,11.09004]
[1777646505853,27.54,78167.5,39.9,-0.12514,0.00014,11.05747]
[1777646506127,27.54,78168.43,39.9,-0.125,0.00014,11.04902]
[1777646511188,27.54,78169.1,39.9,-0.12486,0.00014,11.04041]
[1777646513046,27.54,78170.79,39.9,-0.12462,0.00014,11.02555]
[1777646518226,27.53,78163.99,39.9,-0.12551,0.00014,11.07958]
[1777646518454,27.53,78163.99,39.9,-0.12551,0.00014,11.07958]
[1777646519739,27.53,78158.79,39.9,-0.12623,0.00014,11.12298]
[1777646519869,27.53,78158.79,39.9,-0.12623,0.00014,11.12298]
[1777646520240,27.53,78153.88,39.9,-0.12691,0.00014,11.16429]
[1777646520861,27.53,78153.88,39.9,-0.12691,0.00014,11.16429]
[1777646521236,27.53,78153.88,39.9,-0.12691,0.00014,11.16429]
[1777646521342,27.53,78145.03,39.9,-0.12816,0.00014,11.23937]
[1777646521711,27.53,78145.03,39.9,-0.12816,0.00014,11.23937]
[1777646522893,27.53,78136.71,39.9,-0.12934,0.00014,11.30994]
[1777646528297,27.52,78133.63,39.9,-0.12976,0.00014,11.33456]
[1777646533332,27.52,78136.6,39.9,-0.12931,0.00014,11.30812]
[1777646534064,27.52,78136.6,39.9,-0.12931,0.00014,11.30812]
[1777646539374,27.52,78137.08,39.9,-0.12923,0.00014,11.30291]
[1777646544410,27.52,78137.98,39.9,-0.12908,0.00014,11.29435]
[1777646547977,27.52,78139.0,39.9,-0.12893,0.00014,11.28522]
[1777646553229,27.51,78140.27,39.9,-0.12869,0.00014,11.26845]
[1777646553474,27.51,78141.93,39.9,-0.12845,0.00014,11.2542]
[1777646554276,27.51,78141.93,39.9,-0.12845,0.00014,11.2542]
[1777646554339,27.51,78141.93,39.9,-0.12845,0.00014,11.2542]
[1777646554349,27.51,78141.93,39.9,-0.12845,0.00014,11.2542]
[1777646556106,27.51,78152.71,39.9,-0.12691,0.00014,11.16182]
[1777646557022,27.51,78152.71,39.9,-0.12691,0.00014,11.16149]
[1777646562424,27.51,78162.52,39.9,-0.12551,0.00014,11.07724]
[1777646562498,27.51,78164.26,39.9,-0.12527,0.00014,11.06228]
[1777646563376,27.51,78163.27,39.9,-0.12539,0.00014,11.06987]
[1777646564529,27.51,78164.1,39.9,-0.12527,0.00014,11.06284]
[1777646564616,27.51,78164.1,39.9,-0.12527,0.00014,11.06284]
[1777646565235,27.51,78164.1,39.9,-0.12527,0.00014,11.06284]
[1777646567796,27.5,78159.92,39.9,-0.12583,0.00014,11.09647]
[1777646567809,27.5,78159.92,39.9,-0.12583,0.00014,11.09647]
[1777646567940,27.5,78160.52,39.9,-0.12574,0.00014,11.09074]
[1777646570419,27.5,78150.4,39.9,-0.12714,0.00014,11.17562]
[1777646575628,27.5,78149.53,39.9,-0.12724,0.00014,11.18113]
[1777646580663,27.49,78151.51,39.9,-0.12693,0.00014,11.16259]
[1777646582482,27.49,78151.51,39.9,-0.12693,0.00014,11.16259]
[1777646582515,27.49,78152.6,39.9,-0.12676,0.00014,11.15271]
[1777646586213,27.49,78151.12,39.9,-0.12695,0.00014,11.16398]
[1777646586757,27.49,78151.1,39.9,-0.12693,0.00014,11.16274]
[1777646590201,27.49,78149.94,39.9,-0.12707,0.00014,11.17122]
[1777646591571,27.48,78149.54,39.9,-0.12711,0.00014,11.17322]
[1777646591740,27.48,78152.2,39.9,-0.12672,0.00014,11.14993]
[1777646596174,27.48,78153.89,39.9,-0.12647,0.00014,11.13479]
[1777646596267,27.48,78154.72,39.9,-0.12634,0.00014,11.12725]
[1777646596536,27.48,78154.72,39.9,-0.12634,0.00014,11.12725]
[1777646597242,27.48,78154.72,39.9,-0.12634,0.00014,11.12725]
[1777646597675,27.48,78156.59,39.9,-0.12607,0.00014,11.11078]
[1777646599931,27.48,78170.06,39.9,-0.12417,0.00014,10.99546]
[1777646600726,27.48,78170.06,39.9,-0.12417,0.00014,10.99546]
[1777646601597,27.47,78172.82,39.9,-0.12378,0.00014,10.97166]
[1777646606603,27.47,78176.57,39.9,-0.12323,0.00014,10.93809]
[1777646606706,27.47,78176.57,39.9,-0.12323,0.00014,10.93809]
[1777646606748,27.47,78176.57,39.9,-0.12323,0.00014,10.93809]
[1777646607245,27.47,78176.57,39.9,-0.12323,0.00014,10.93809]
[1777646607621,27.47,78179.29,39.9,-0.12285,0.00014,10.9144]
[1777646611219,27.47,78180.65,39.9,-0.12265,0.00014,10.90227]
[1777646617317,27.47,78184.71,39.9,-0.12201,0.00014,10.86095]
[1777646617330,27.47,78184.71,39.9,-0.12201,0.00014,10.86095]
[1777646617343,27.47,78184.71,39.9,-0.12201,0.00014,10.86095]
[1777646621392,27.46,78184.43,39.9,-0.12203,0.00014,10.86218]
[1777646622959,27.46,78195.79,39.9,-0.12047,0.00014,10.76559]
[1777646623922,27.46,78195.79,39.9,-0.12047,0.00014,10.76559]
[1777646623931,27.46,78195.79,39.9,-0.12047,0.00014,10.76559]
[1777646623935,27.46,78195.79,39.9,-0.12047,0.00014,10.76559]
[1777646624042,27.46,78195.79,39.9,-0.12047,0.00014,10.76559]
[1777646624614,27.46,78200.65,39.9,-0.1198,0.00014,10.7245]
[1777646625783,27.46,78202.66,39.9,-0.11953,0.00014,10.70749]
[1777646627334,27.46,78203.4,39.9,-0.11943,0.00014,10.7012]
[1777646630042,27.46,78204.86,39.9,-0.11923,0.00014,10.68875]
[1777646632959,27.46,78204.41,39.9,-0.11929,0.00014,10.69245]
[1777646636982,27.46,78206.65,39.9,-0.11898,0.00013,10.67339]
[1777646639056,27.46,78206.55,39.9,-0.119,0.00013,10.67415]
[1777646641111,27.46,78205.87,39.9,-0.11909,0.00013,10.67979]
[1777646643173,27.46,78207.2,39.9,-0.11891,0.00013,10.66852]
[1777646649352,27.46,78205.09,39.9,-0.11919,0.00014,10.68616]
[1777646649456,27.46,78205.09,39.9,-0.11919,0.00014,10.68616]
[1777646653395,27.46,78200.85,39.9,-0.11976,0.00014,10.72162]
[1777646659272,27.46,78209.77,39.9,-0.11855,0.00013,10.64626]
[1777646660815,27.46,78208.58,39.9,-0.11871,0.00013,10.65627]
[1777646666260,27.46,78205.08,39.9,-0.11918,0.00014,10.68544]
[1777646667286,27.46,78205.08,39.9,-0.11918,0.00014,10.68544]
[1777646669213,27.46,78196.38,39.9,-0.12035,0.00014,10.75856]
[1777646675242,27.46,78200.07,39.9,-0.11979,0.00014,10.7215]
[1777646676570,27.46,78202.17,39.9,-0.11951,0.00014,10.70372]
[1777646680925,27.46,78210.93,39.9,-0.11832,0.00013,10.62995]
[1777646684119,27.46,78212.97,39.9,-0.11805,0.00013,10.61288]
[1777646688184,27.46,78212.81,39.9,-0.11808,0.00013,10.61444]
[1777646693542,27.46,78212.09,39.9,-0.11818,0.00013,10.6208]
[1777646696327,27.46,78204.05,39.9,-0.11926,0.00014,10.68849]
[1777646697158,27.46,78203.7,39.9,-0.11931,0.00014,10.69141]
[1777646697482,27.46,78193.75,39.9,-0.12066,0.00014,10.77522]
[1777646701705,27.46,78185.88,39.9,-0.12172,0.00014,10.84071]
[1777646702518,27.45,78174.88,39.9,-0.12323,0.00014,10.93344]
[1777646703626,27.45,78174.88,39.9,-0.12323,0.00014,10.93344]
[1777646703642,27.45,78170.87,39.9,-0.12378,0.00014,10.967]
[1777646704142,27.45,78170.87,39.9,-0.12378,0.00014,10.967]
[1777646704238,27.45,78170.87,39.9,-0.12378,0.00014,10.967]
[1777646704370,27.45,78170.87,39.9,-0.12378,0.00014,10.967]
[1777646704540,27.45,78170.87,39.9,-0.12378,0.00014,10.967]
[1777646704579,27.45,78162.4,39.9,-0.12495,0.00014,11.03836]
[1777646704698,27.45,78162.4,39.9,-0.12495,0.00014,11.03836]
[1777646705128,27.45,78162.4,39.9,-0.12495,0.00014,11.03836]
[1777646705165,27.45,78162.4,39.9,-0.12495,0.00014,11.03836]
[1777646705539,27.45,78154.03,39.9,-0.12613,0.00014,11.10961]
[1777646706434,27.45,78154.03,39.9,-0.12613,0.00014,11.10961]
[1777646708245,27.45,78152.22,39.9,-0.12638,0.00014,11.12493]
[1777646713595,27.45,78143.14,39.9,-0.12767,0.00014,11.20212]
[1777646714374,27.45,78143.14,39.9,-0.12767,0.00014,11.20212]
[1777646717622,27.45,78148.02,39.9,-0.12697,0.00014,11.16048]
[1777646718394,27.45,78148.79,39.9,-0.12687,0.00014,11.15394]
[1777646722158,27.45,78151.66,39.9,-0.12646,0.00014,11.12971]
[1777646722658,27.45,78154.17,39.9,-0.12611,0.00014,11.10846]
[1777646723681,27.45,78154.17,39.9,-0.12611,0.00014,11.10846]
[1777646729212,27.45,78153.76,39.9,-0.12615,0.00014,11.11079]
[1777646733956,27.45,78153.83,39.9,-0.12608,0.00014,11.10394]
[1777646733990,27.45,78153.6,39.9,-0.1261,0.00014,11.10568]
[1777646735121,27.45,78153.6,39.9,-0.1261,0.00014,11.10568]
[1777646735715,27.45,78153.46,39.9,-0.12613,0.00014,11.10713]
[1777646741673,27.45,78153.09,39.9,-0.12619,0.00014,11.11079]
[1777646742310,27.45,78153.08,39.9,-0.12619,0.00014,11.11102]
[1777646742376,27.45,78153.08,39.9,-0.12619,0.00014,11.11102]
[1777646742573,27.45,78153.08,39.9,-0.12619,0.00014,11.11102]
[1777646742639,27.45,78153.48,39.9,-0.12614,0.00014,11.1079]
[1777646742798,27.45,78162.4,39.9,-0.12489,0.00014,11.03216]
[1777646745246,27.45,78164.46,39.9,-0.1246,0.00014,11.01459]
[1777646745288,27.45,78164.46,39.9,-0.1246,0.00014,11.01459]
[1777646745777,27.45,78166.34,39.9,-0.12434,0.00014,10.99853]
[1777646746240,27.45,78166.34,39.9,-0.12434,0.00014,10.99853]
[1777646746463,27.45,78166.34,39.9,-0.12434,0.00014,10.99853]
[1777646746513,27.45,78166.34,39.9,-0.12434,0.00014,10.99853]
[1777646746665,27.45,78174.24,39.9,-0.12324,0.00014,10.93164]
[1777646746888,27.45,78174.24,39.9,-0.12324,0.00014,10.93164]
[1777646747626,27.45,78174.24,39.9,-0.12324,0.00014,10.93164]
[1777646747678,27.45,78174.24,39.9,-0.12324,0.00014,10.93164]
[1777646747411,27.45,78185.34,39.9,-0.12171,0.00014,10.83755]
[1777646748519,27.45,78185.34,39.9,-0.12171,0.00014,10.83755]
[1777646749831,27.45,78175.65,39.9,-0.12304,0.00014,10.91919]
[1777646752719,27.45,78176.68,39.9,-0.12288,0.00014,10.90947]
[1777646755221,27.45,78178.06,39.9,-0.12268,0.00014,10.89715]
[1777646756089,27.45,78177.98,39.9,-0.12268,0.00014,10.89751]
[1777646761946,27.44,78180.37,39.9,-0.12232,0.00014,10.87538]
[1777646762455,27.44,78180.37,39.9,-0.12232,0.00014,10.87538]
[1777646762940,27.44,78191.99,39.9,-0.12072,0.00014,10.77667]
[1777646764784,27.44,78193.0,39.9,-0.12058,0.00014,10.76801]
[1777646770995,27.44,78199.22,39.9,-0.11972,0.00014,10.71492]
[1777646773005,27.44,78199.41,39.9,-0.1197,0.00014,10.71325]
[1777646776074,27.44,78209.58,39.9,-0.11832,0.00013,10.6276]
[1777646776571,27.44,78209.58,39.9,-0.11832,0.00013,10.6276]
[1777646777221,27.44,78214.83,39.9,-0.11762,0.00013,10.58363]
[1777646777854,27.44,78218.46,39.9,-0.11713,0.00013,10.55317]
[1777646782613,27.44,78224.24,39.9,-0.11638,0.00013,10.5054]
[1777646784588,27.44,78223.99,39.9,-0.11642,0.00013,10.50789]
[1777646786106,27.44,78237.26,39.9,-0.11467,0.00013,10.3976]
[1777646791141,27.45,78233.48,39.9,-0.11515,0.00013,10.42579]
[1777646796179,27.45,78234.36,39.9,-0.11506,0.00013,10.42]
[1777646797927,27.45,78234.68,39.9,-0.11502,0.00013,10.41766]
[1777646799211,27.45,78239.32,39.9,-0.11442,0.00013,10.37926]
[1777646799708,27.45,78239.32,39.9,-0.11442,0.00013,10.37926]
[1777646800926,27.45,78240.73,39.9,-0.11424,0.00013,10.36823]
[1777646805994,27.46,78238.86,39.9,-0.11452,0.00013,10.38585]
[1777646806624,27.46,78238.86,39.9,-0.11452,0.00013,10.38585]
[1777646812294,27.46,78237.31,39.9,-0.11476,0.00013,10.40135]
[1777646817329,27.46,78238.3,39.9,-0.11466,0.00013,10.39488]
[1777646822420,27.47,78241.09,39.9,-0.11432,0.00013,10.3731]
[1777646822436,27.47,78241.09,39.9,-0.11432,0.00013,10.3731]
[1777646822559,27.47,78242.98,39.9,-0.11408,0.00013,10.35813]
[1777646823066,27.47,78242.98,39.9,-0.11408,0.00013,10.35813]
[1777646823599,27.47,78242.98,39.9,-0.11408,0.00013,10.35813]
[1777646824806,27.47,78252.14,39.9,-0.11289,0.00013,10.28191]
[1777646832787,27.47,78258.78,39.9,-0.11205,0.00013,10.22839]
[1777646839483,27.47,78266.47,39.9,-0.11109,0.00013,10.1663]
[1777646844518,27.48,78267.33,39.9,-0.111,0.00013,10.16061]
[1777646849552,27.48,78267.07,39.9,-0.11105,0.00013,10.16414]
[1777646850556,27.48,78267.07,39.9,-0.11105,0.00013,10.16414]
[1777646851565,27.48,78260.14,39.9,-0.11195,0.00013,10.22186]
[1777646852177,27.48,78257.36,39.9,-0.11227,0.00013,10.24003]
[1777646853925,27.48,78257.47,39.9,-0.11226,0.00013,10.23941]
[1777646854926,27.48,78256.43,39.9,-0.11239,0.00013,10.24819]
[1777646858824,27.48,78256.33,39.9,-0.11241,0.00013,10.24949]
[1777646859049,27.48,78256.33,39.9,-0.11241,0.00013,10.24949]
[1777646859138,27.48,78256.33,39.9,-0.11241,0.00013,10.24949]
[1777646859623,27.48,78264.59,39.9,-0.11134,0.00013,10.18066]
[1777646860019,27.48,78264.59,39.9,-0.11134,0.00013,10.18066]
[1777646860630,27.48,78268.34,39.9,-0.11086,0.00013,10.14981]
[1777646862034,27.48,78269.1,39.9,-0.11077,0.00013,10.14378]
[1777646862039,27.48,78269.1,39.9,-0.11077,0.00013,10.14378]
[1777646862644,27.48,78268.73,39.9,-0.11082,0.00013,10.14667]
[1777646864103,27.48,78268.82,39.9,-0.1108,0.00013,10.14574]
[1777646864658,27.48,78268.55,39.9,-0.11084,0.00013,10.14822]
[1777646866404,27.48,78270.39,39.9,-0.11061,0.00013,10.13323]
[1777646871707,27.48,78265.79,39.9,-0.11122,0.00013,10.17255]
[1777646872914,27.49,78268.81,39.9,-0.11083,0.00013,10.14772]
[1777646874397,27.49,78268.62,39.9,-0.11086,0.00013,10.14949]
[1777646877584,27.49,78260.5,39.9,-0.11191,0.00013,10.21733]
[1777646878410,27.49,78265.25,39.9,-0.1113,0.00013,10.17805]
[1777646881302,27.49,78262.69,39.9,-0.11164,0.00013,10.19962]
[1777646883530,27.49,78263.8,39.9,-0.1115,0.00013,10.19066]
[1777646883543,27.49,78263.8,39.9,-0.1115,0.00013,10.19066]
[1777646884405,27.49,78266.39,39.9,-0.11117,0.00013,10.16932]
[1777646884766,27.49,78266.39,39.9,-0.11117,0.00013,10.16932]
[1777646884771,27.49,78266.39,39.9,-0.11117,0.00013,10.16932]
[1777646885956,27.49,78267.37,39.9,-0.11104,0.00013,10.16135]
[1777646887980,27.49,78273.35,39.9,-0.11028,0.00013,10.11221]
[1777646888614,27.49,78273.35,39.9,-0.11028,0.00013,10.11221]
[1777646888616,27.49,78273.35,39.9,-0.11028,0.00013,10.11221]
[1777646888662,27.49,78273.35,39.9,-0.11028,0.00013,10.11221]
[1777646888763,27.49,78274.05,39.9,-0.1102,0.00013,10.10689]
[1777646891496,27.49,78280.49,39.9,-0.10938,0.00013,10.05354]
[1777646891563,27.49,78280.49,39.9,-0.10938,0.00013,10.05354]
[1777646891692,27.49,78280.49,39.9,-0.10938,0.00013,10.05354]
[1777646892027,27.49,78286.75,39.9,-0.10858,0.00013,10.00179]
[1777646892552,27.49,78298.09,39.9,-0.10716,0.00013,9.90865]
[1777646892841,27.49,78298.09,39.9,-0.10716,0.00013,9.90865]
[1777646894618,27.49,78304.48,39.9,-0.10636,0.00012,9.85624]
[1777646896646,27.49,78299.74,39.9,-0.10696,0.00012,9.89543]
[1777646901815,27.49,78293.77,39.9,-0.10771,0.00013,9.94478]
[1777646903838,27.49,78293.23,39.9,-0.10778,0.00013,9.94928]
[1777646905885,27.49,78295.54,39.9,-0.10749,0.00013,9.93043]
[1777646905893,27.49,78295.54,39.9,-0.10749,0.00013,9.93043]
[1777646905926,27.49,78295.54,39.9,-0.10749,0.00013,9.93043]
[1777646906017,27.49,78295.54,39.9,-0.10749,0.00013,9.93043]
[1777646906084,27.49,78295.54,39.9,-0.10749,0.00013,9.93043]
[1777646906538,27.49,78295.54,39.9,-0.10749,0.00013,9.93043]
[1777646906673,27.49,78293.81,39.9,-0.10772,0.00013,9.94519]
[1777646907017,27.49,78277.16,39.9,-0.10982,0.00013,10.08235]
[1777646910757,27.49,78273.51,39.9,-0.11029,0.00013,10.11303]
[1777646911087,27.49,78276.97,39.9,-0.10986,0.00013,10.08494]
[1777646914919,27.5,78290.31,39.9,-0.10814,0.00013,9.97118]
[1777646915075,27.5,78290.62,39.9,-0.10811,0.00013,9.96908]
[1777646916560,27.5,78290.62,39.9,-0.10811,0.00013,9.96908]
[1777646917003,27.5,78291.65,39.9,-0.10798,0.00013,9.96067]
[1777646917715,27.5,78291.65,39.9,-0.10798,0.00013,9.96067]
[1777646918013,27.5,78291.88,39.9,-0.10796,0.00013,9.95882]
[1777646918096,27.5,78305.46,39.9,-0.10626,0.00012,9.84738]
[1777646923130,27.5,78308.5,39.9,-0.1059,0.00012,9.82366]
[1777646924386,27.5,78308.5,39.9,-0.1059,0.00012,9.82366]
[1777646925518,27.5,78302.56,39.9,-0.10664,0.00012,9.87253]
[1777646930725,27.5,78306.64,39.9,-0.10615,0.00012,9.8401]
[1777646932697,27.5,78311.61,39.9,-0.10554,0.00012,9.79985]
[1777646933326,27.5,78314.44,39.9,-0.1052,0.00012,9.77729]
[1777646933372,27.5,78314.44,39.9,-0.1052,0.00012,9.77729]
[1777646933683,27.5,78314.44,39.9,-0.1052,0.00012,9.77729]
[1777646933776,27.5,78319.31,39.9,-0.1046,0.00012,9.7375]
[1777646939635,27.5,78327.2,39.9,-0.10363,0.00012,9.67339]
[1777646941690,27.5,78331.18,39.9,-0.10315,0.00012,9.64129]
[1777646944278,27.5,78350.65,39.9,-0.10082,0.00012,9.48416]
[1777646949313,27.51,78353.62,39.9,-0.10049,0.00012,9.4619]
[1777646954870,27.51,78352.61,39.9,-0.10063,0.00012,9.47147]
[1777646960017,27.51,78354.39,39.9,-0.10045,0.00012,9.45945]
[1777646965508,27.52,78356.74,39.9,-0.1002,0.00012,9.44278]
[1777646967630,27.53,78368.72,39.9,-0.09887,0.00012,9.35237]
[1777646969179,27.53,78368.79,39.9,-0.09886,0.00012,9.35181]
[1777646970165,27.54,78373.88,39.9,-0.09835,0.00012,9.31653]
[1777646970480,27.54,78373.88,39.9,-0.09835,0.00012,9.31653]
[1777646974492,27.58,78364.12,39.9,-0.0998,0.00012,9.41387]
[1777646975657,27.58,78364.12,39.9,-0.0998,0.00012,9.41387]
[1777646981308,27.59,78361.09,39.9,-0.1002,0.00012,9.44092]
[1777646986577,27.59,78360.96,39.9,-0.10026,0.00012,9.44505]
[1777646991612,27.6,78361.59,39.9,-0.10022,0.00012,9.44235]
[1777646996276,27.6,78360.78,39.9,-0.10034,0.00012,9.45069]
[1777646999184,27.6,78375.21,39.9,-0.09866,0.00012,9.33655]
[1777647004274,27.61,78370.97,39.9,-0.0992,0.00012,9.3734]
[1777647006628,27.61,78364.16,39.9,-0.10002,0.00012,9.42901]
[1777647006708,27.61,78364.16,39.9,-0.10002,0.00012,9.42901]
[1777647007941,27.61,78360.4,39.9,-0.10047,0.00012,9.45965]
[1777647010515,27.61,78346.86,39.9,-0.1021,0.00012,9.5697]
[1777647012875,27.61,78323.27,39.9,-0.10497,0.00012,9.76127]
[1777647013101,27.61,78323.27,39.9,-0.10497,0.00012,9.76127]
[1777647013177,27.61,78323.27,39.9,-0.10497,0.00012,9.76127]
[1777647013266,27.61,78323.27,39.9,-0.10497,0.00012,9.76127]
[1777647013808,27.61,78323.27,39.9,-0.10497,0.00012,9.76127]
[1777647013881,27.61,78311.85,39.9,-0.10638,0.00012,9.85456]
[1777647014871,27.61,78311.85,39.9,-0.10638,0.00012,9.85456]
[1777647018874,27.62,78319.7,39.9,-0.10543,0.00012,9.79144]
[1777647021829,27.62,78318.94,39.9,-0.10553,0.00012,9.79848]
[1777647023916,27.62,78319.7,39.9,-0.10545,0.00012,9.79291]
[1777647023925,27.62,78319.7,39.9,-0.10545,0.00012,9.79291]
[1777647026055,27.62,78320.26,39.9,-0.10539,0.00012,9.78927]
[1777647026775,27.62,78320.26,39.9,-0.10539,0.00012,9.78927]
[1777647028623,27.62,78314.31,39.9,-0.10614,0.00012,9.83836]
[1777647028681,27.62,78314.31,39.9,-0.10614,0.00012,9.83836]
[1777647028907,27.62,78314.31,39.9,-0.10614,0.00012,9.83836]
[1777647033532,27.62,78308.93,39.9,-0.10677,0.00012,9.87808]
[1777647035827,27.62,78310.32,39.9,-0.1066,0.00012,9.86709]
[1777647036443,27.62,78313.24,39.9,-0.10624,0.00012,9.84347]
[1777647036917,27.62,78313.24,39.9,-0.10624,0.00012,9.84347]
[1777647037214,27.62,78314.6,39.9,-0.10608,0.00012,9.83261]
[1777647042087,27.63,78322.95,39.9,-0.10507,0.00012,9.7659]
[1777647048929,27.63,78319.2,39.9,-0.10555,0.00012,9.79788]
[1777647053698,27.63,78321.68,39.9,-0.10527,0.00012,9.77899]
[1777647053755,27.63,78321.68,39.9,-0.10527,0.00012,9.77899]
[1777647054174,27.63,78319.45,39.9,-0.10555,0.00012,9.79739]
[1777647054745,27.63,78319.45,39.9,-0.10555,0.00012,9.79739]
[1777647054865,27.63,78331.58,39.9,-0.10407,0.00012,9.69952]
[1777647055540,27.63,78331.58,39.9,-0.10407,0.00012,9.69952]
[1777647055748,27.63,78347.24,39.9,-0.10218,0.00012,9.57306]
[1777647056603,27.63,78347.24,39.9,-0.10218,0.00012,9.57306]
[1777647057877,27.63,78348.72,39.9,-0.102,0.00012,9.56131]
[1777647058736,27.63,78349.32,39.9,-0.10193,0.00012,9.55666]
[1777647059609,27.64,78342.81,39.9,-0.10272,0.00012,9.60928]
[1777647060376,27.64,78344.23,39.9,-0.10255,0.00012,9.59793]
[1777647060468,27.64,78344.23,39.9,-0.10255,0.00012,9.59793]
[1777647060983,27.64,78344.23,39.9,-0.10255,0.00012,9.59793]
[1777647065893,27.64,78345.84,39.9,-0.10237,0.00012,9.58561]
[1777647069866,27.64,78356.19,39.9,-0.10113,0.00012,9.50273]
[1777647072234,27.64,78360.67,39.9,-0.10061,0.00012,9.4675]
[1777647074686,27.64,78367.97,39.9,-0.09976,0.00012,9.40959]
[1777647075942,27.64,78369.07,39.9,-0.09964,0.00012,9.40159]
[1777647076784,27.64,78363.46,39.9,-0.10031,0.00012,9.44691]
[1777647077623,27.64,78359.16,39.9,-0.10082,0.00012,9.48172]
[1777647080926,27.64,78357.43,39.9,-0.10104,0.00012,9.49618]
[1777647081662,27.64,78360.97,39.9,-0.10062,0.00012,9.46835]
[1777647082767,27.65,78363.6,39.9,-0.10032,0.00012,9.4476]
[1777647082946,27.65,78363.6,39.9,-0.10032,0.00012,9.4476]
[1777647083489,27.65,78364.1,39.9,-0.10026,0.00012,9.44396]
[1777647089325,27.65,78370.5,39.9,-0.09954,0.00012,9.39521]
[1777647094030,27.66,78380.1,39.9,-0.09841,0.00012,9.31593]
[1777647095614,27.66,78384.67,39.9,-0.09788,0.00012,9.2795]
[1777647096599,27.68,78387.09,39.9,-0.09777,0.00012,9.27259]
[1777647102415,27.7,78384.47,39.9,-0.09829,0.00012,9.30825]
[1777647105657,27.71,78391.05,39.9,-0.09754,0.00012,9.25712]
[1777647107451,27.72,78402.04,39.9,-0.09639,0.00011,9.17789]
[1777647108311,27.72,78402.04,39.9,-0.09639,0.00011,9.17789]
[1777647111484,27.73,78415.38,39.9,-0.09491,0.00011,9.07581]
[1777647112597,27.73,78415.38,39.9,-0.09491,0.00011,9.07581]
[1777647113738,27.74,78416.59,39.9,-0.0949,0.00011,9.07532]
[1777647115100,27.76,78417.24,39.9,-0.09497,0.00011,9.08006]
[1777647115163,27.76,78417.24,39.9,-0.09497,0.00011,9.08006]
[1777647115734,27.79,78423.36,39.9,-0.09448,0.00011,9.04598]
[1777647117582,27.79,78429.44,39.9,-0.0938,0.00011,8.99886]
[1777647123622,27.79,78438.17,39.9,-0.09287,0.00011,8.93378]
[1777647128604,27.8,78426.37,39.9,-0.09424,0.00011,9.02995]
[1777647130224,27.8,78426.63,39.9,-0.09422,0.00011,9.02852]
[1777647135654,27.81,78434.85,39.9,-0.09335,0.00011,8.96767]
[1777647140689,27.81,78436.59,39.9,-0.0932,0.00011,8.95706]
[1777647145725,27.82,78437.44,39.9,-0.09316,0.00011,8.95425]
[1777647150760,27.82,78433.66,39.9,-0.09362,0.00011,8.98674]
[1777647155794,27.83,78441.24,39.9,-0.09278,0.00011,8.92579]
[1777647160830,27.84,78441.58,39.9,-0.09279,0.00011,8.92663]
[1777647165865,27.84,78441.08,39.9,-0.09289,0.00011,8.93407]
[1777647169893,27.85,78431.72,39.9,-0.09398,0.00011,9.00984]
[1777647170691,27.85,78431.72,39.9,-0.09398,0.00011,9.00984]
[1777647170879,27.85,78431.72,39.9,-0.09398,0.00011,9.00984]
[1777647170900,27.85,78431.93,39.9,-0.09396,0.00011,9.00879]
[1777647171936,27.85,78431.93,39.9,-0.09396,0.00011,9.00879]
[1777647172037,27.85,78433.3,39.9,-0.09382,0.00011,8.99912]
[1777647177949,27.86,78431.03,39.9,-0.09413,0.00011,9.02031]
[1777647182984,27.86,78434.15,39.9,-0.09382,0.00011,8.99875]
[1777647185801,27.86,78434.2,39.9,-0.09383,0.00011,8.99952]
[1777647186132,27.86,78427.58,39.9,-0.09458,0.00011,9.05182]
[1777647187817,27.87,78419.32,39.9,-0.09552,0.00011,9.11747]
[1777647190084,27.87,78425.54,39.9,-0.09485,0.00011,9.07043]
[1777647191070,27.89,78423.24,39.9,-0.09523,0.00011,9.09737]
[1777647196400,27.89,78414.02,39.9,-0.09634,0.00011,9.17434]
[1777647197462,27.9,78411.11,39.9,-0.09669,0.00011,9.19798]
[1777647198091,27.9,78411.11,39.9,-0.09669,0.00011,9.19798]
[1777647198587,27.9,78409.67,39.9,-0.09686,0.00011,9.21003]
[1777647200203,27.9,78412.26,39.9,-0.09659,0.00011,9.19108]
[1777647202141,27.9,78412.19,39.9,-0.09661,0.00011,9.19236]
[1777647202369,27.9,78407.29,39.9,-0.09718,0.00011,9.23166]
[1777647202966,27.9,78407.29,39.9,-0.09718,0.00011,9.23166]
[1777647203019,27.9,78407.29,39.9,-0.09718,0.00011,9.23166]
[1777647203860,27.9,78403.97,39.9,-0.09757,0.00011,9.25849]
[1777647204143,27.9,78403.97,39.9,-0.09757,0.00011,9.25849]
[1777647206145,27.91,78390.45,39.9,-0.09916,0.00012,9.36708]
[1777647210446,27.91,78386.97,39.9,-0.09958,0.00012,9.39595]
[1777647210745,27.91,78386.97,39.9,-0.09958,0.00012,9.39595]
[1777647213732,27.91,78386.68,39.9,-0.09959,0.00012,9.3944]
[1777647217910,27.91,78388.61,39.9,-0.09938,0.00012,9.38066]
[1777647217941,27.91,78388.61,39.9,-0.09938,0.00012,9.38066]
[1777647218080,27.91,78388.61,39.9,-0.09938,0.00012,9.38066]
[1777647223758,27.92,78377.88,39.9,-0.10067,0.00012,9.46773]
[1777647229087,27.92,78369.63,39.9,-0.10166,0.00012,9.53449]
[1777647234344,27.92,78365.75,39.9,-0.10213,0.00012,9.56621]
[1777647235656,27.92,78365.75,39.9,-0.10213,0.00012,9.56621]
[1777647235973,27.92,78365.75,39.9,-0.10213,0.00012,9.56621]
[1777647239907,27.92,78364.62,39.9,-0.10227,0.00012,9.57559]
[1777647244332,27.92,78364.29,39.9,-0.10232,0.00012,9.57883]
[1777647244411,27.92,78364.29,39.9,-0.10232,0.00012,9.57883]
[1777647249451,27.92,78372.6,39.9,-0.10135,0.00012,9.51376]
[1777647250487,27.92,78372.6,39.9,-0.10135,0.00012,9.51376]
[1777647254046,27.93,78372.61,39.9,-0.10136,0.00012,9.51432]
[1777647257022,27.93,78371.41,39.9,-0.10151,0.00012,9.5245]
[1777647262689,27.93,78372.2,39.9,-0.10143,0.00012,9.51931]
[1777647268584,27.93,78374.39,39.9,-0.10119,0.00012,9.50327]
[1777647271255,27.93,78371.65,39.9,-0.10152,0.00012,9.5255]
[1777647272041,27.93,78371.65,39.9,-0.10152,0.00012,9.5255]
[1777647272542,27.93,78364.69,39.9,-0.10231,0.00012,9.57624]
[1777647272818,27.93,78364.69,39.9,-0.10231,0.00012,9.57624]
[1777647272855,27.93,78364.69,39.9,-0.10231,0.00012,9.57624]
[1777647273164,27.93,78353.07,39.9,-0.1037,0.00012,9.66911]
[1777647273535,27.93,78353.07,39.9,-0.1037,0.00012,9.66911]
[1777647274716,27.93,78345.22,39.9,-0.10464,0.00012,9.73207]
[1777647276678,27.93,78341.32,39.9,-0.10511,0.00012,9.7631]
[1777647279992,27.93,78342.41,39.9,-0.10497,0.00012,9.75377]
[1777647285703,27.93,78338.63,39.9,-0.10541,0.00012,9.78261]
[1777647290738,27.93,78335.03,39.9,-0.10583,0.00012,9.81022]
[1777647295773,27.92,78332.16,39.9,-0.10615,0.00012,9.83158]
[1777647297506,27.92,78332.94,39.9,-0.10605,0.00012,9.82493]
[1777647297575,27.92,78332.94,39.9,-0.10605,0.00012,9.82493]
[1777647297683,27.92,78332.94,39.9,-0.10605,0.00012,9.82493]
[1777647297690,27.92,78332.94,39.9,-0.10605,0.00012,9.82493]
[1777647297698,27.92,78332.94,39.9,-0.10605,0.00012,9.82493]
[1777647297721,27.92,78332.94,39.9,-0.10605,0.00012,9.82493]
[1777647298035,27.92,78332.94,39.9,-0.10605,0.00012,9.82493]
[1777647298240,27.92,78332.94,39.9,-0.10605,0.00012,9.82493]
[1777647298139,27.92,78322.23,39.9,-0.10735,0.00012,9.91065]
[1777647298380,27.92,78322.23,39.9,-0.10735,0.00012,9.91065]
[1777647298422,27.92,78322.23,39.9,-0.10735,0.00012,9.91065]
[1777647298824,27.92,78312.76,39.9,-0.10853,0.00012,9.98731]
[1777647299679,27.92,78312.76,39.9,-0.10853,0.00012,9.98731]
[1777647300026,27.92,78312.76,39.9,-0.10853,0.00012,9.98731]
[1777647304418,27.92,78313.19,39.9,-0.10846,0.00012,9.98291]
[1777647304836,27.92,78317.0,39.9,-0.10798,0.00012,9.95184]
[1777647309871,27.91,78320.41,39.9,-0.10752,0.00012,9.9217]
[1777647311121,27.91,78320.41,39.9,-0.10752,0.00012,9.9217]
[1777647311568,27.91,78321.62,39.9,-0.10736,0.00012,9.91099]
[1777647314115,27.91,78326.59,39.9,-0.10674,0.00012,9.87038]
[1777647314960,27.91,78326.46,39.9,-0.10675,0.00012,9.87063]
[1777647320948,27.91,78334.26,39.9,-0.10576,0.00012,9.80554]
[1777647326169,27.9,78336.97,39.9,-0.10541,0.00012,9.78266]
[1777647328826,27.9,78335.27,39.9,-0.10561,0.00012,9.79551]
[1777647329338,27.9,78333.27,39.9,-0.10585,0.00012,9.81132]
[1777647329680,27.9,78333.27,39.9,-0.10585,0.00012,9.81132]
[1777647330895,27.9,78334.2,39.9,-0.10573,0.00012,9.80349]
[1777647333702,27.9,78333.3,39.9,-0.10578,0.00012,9.80473]
[1777647336976,27.9,78333.64,39.9,-0.10572,0.00012,9.80102]
[1777647338291,27.9,78335.39,39.9,-0.1055,0.00012,9.78661]
[1777647341508,27.89,78339.64,39.9,-0.10497,0.00012,9.75133]
[1777647341958,27.89,78339.64,39.9,-0.10497,0.00012,9.75133]
[1777647342493,27.89,78342.54,39.9,-0.10461,0.00012,9.72778]
[1777647342592,27.89,78342.54,39.9,-0.10461,0.00012,9.72778]
[1777647343403,27.89,78346.88,39.9,-0.10409,0.00012,9.69271]
[1777647343464,27.89,78346.88,39.9,-0.10409,0.00012,9.69271]
[1777647343500,27.89,78346.88,39.9,-0.10409,0.00012,9.69271]
[1777647344840,27.89,78351.87,39.9,-0.10348,0.00012,9.65253]
[1777647346960,27.89,78350.76,39.9,-0.10361,0.00012,9.66126]
[1777647347490,27.89,78351.13,39.9,-0.10357,0.00012,9.65821]
[1777647353172,27.89,78351.58,39.9,-0.10351,0.00012,9.65432]
[1777647353550,27.89,78351.58,39.9,-0.10351,0.00012,9.65432]
[1777647359214,27.89,78361.0,39.9,-0.10238,0.00012,9.57858]
[1777647359598,27.89,78361.0,39.9,-0.10238,0.00012,9.57858]
[1777647365256,27.89,78369.17,39.9,-0.10142,0.00012,9.51403]
[1777647369228,27.89,78372.12,39.9,-0.10108,0.00012,9.49115]
[1777647370107,27.9,78371.23,39.9,-0.10118,0.00012,9.49846]
[1777647372951,27.9,78370.65,39.9,-0.10126,0.00012,9.5037]
[1777647375824,27.9,78373.92,39.9,-0.10089,0.00012,9.47838]
[1777647380144,27.9,78373.54,39.9,-0.10094,0.00012,9.48215]
[1777647384301,27.9,78374.26,39.9,-0.10087,0.00012,9.47737]
[1777647384333,27.9,78374.26,39.9,-0.10087,0.00012,9.47737]
[1777647386404,27.9,78363.89,39.9,-0.10211,0.00012,9.56089]
[1777647389065,27.9,78363.76,39.9,-0.10213,0.00012,9.56205]
[1777647390866,27.9,78361.18,39.9,-0.10244,0.00012,9.58289]
[1777647391440,27.9,78371.98,39.9,-0.10112,0.00012,9.49187]
[1777647397482,27.91,78374.54,39.9,-0.10084,0.00012,9.47303]
[1777647402859,27.91,78372.98,39.9,-0.10103,0.00012,9.48648]
[1777647406275,27.91,78374.44,39.9,-0.10087,0.00012,9.47566]
[1777647411582,27.91,78376.55,39.9,-0.10066,0.00012,9.46098]
[1777647416617,27.92,78376.02,39.9,-0.10074,0.00012,9.46675]
[1777647418818,27.92,78375.94,39.9,-0.10076,0.00012,9.46769]
[1777647423629,27.92,78378.38,39.9,-0.10049,0.00012,9.44976]
[1777647423753,27.92,78378.38,39.9,-0.10049,0.00012,9.44976]
[1777647423780,27.92,78378.38,39.9,-0.10049,0.00012,9.44976]
[1777647424904,27.92,78380.72,39.9,-0.10022,0.00012,9.43151]
[1777647428161,27.92,78383.66,39.9,-0.09989,0.00012,9.4093]
[1777647430763,27.92,78383.49,39.9,-0.09993,0.00012,9.41182]
[1777647432264,27.92,78382.86,39.9,-0.10001,0.00012,9.41721]
[1777647432362,27.92,78382.86,39.9,-0.10001,0.00012,9.41721]
[1777647433853,27.93,78376.66,39.9,-0.10075,0.00012,9.46719]
[1777647436956,27.93,78374.03,39.9,-0.10107,0.00012,9.48896]
[1777647442523,27.93,78371.63,39.9,-0.10137,0.00012,9.50956]
[1777647445691,27.93,78370.26,39.9,-0.10155,0.00012,9.52115]
[1777647450924,27.93,78369.91,39.9,-0.10161,0.00012,9.52514]
[1777647455958,27.94,78374.77,39.9,-0.101,0.00012,9.48245]
[1777647461162,27.94,78371.56,39.9,-0.10139,0.00012,9.50897]
[1777647467219,27.94,78371.96,39.9,-0.10137,0.00012,9.50703]
[1777647470872,27.94,78367.02,39.9,-0.10196,0.00012,9.54732]
[1777647474356,27.94,78371.15,39.9,-0.10148,0.00012,9.51491]
[1777647475668,27.94,78382.0,39.9,-0.10021,0.00012,9.4291]
[1777647476698,27.94,78384.77,39.9,-0.09989,0.00012,9.40746]
[1777647478763,27.95,78384.35,39.9,-0.09995,0.00012,9.41151]
[1777647479515,27.95,78385.0,39.9,-0.09988,0.00012,9.40671]
[1777647479788,27.95,78385.0,39.9,-0.09988,0.00012,9.40671]
[1777647480613,27.95,78380.26,39.9,-0.10044,0.00012,9.44466]
[1777647482981,27.95,78375.41,39.9,-0.10102,0.00012,9.48369]
[1777647485973,27.95,78375.36,39.9,-0.10103,0.00012,9.48479]
[1777647486111,27.95,78375.36,39.9,-0.10103,0.00012,9.48479]
[1777647486161,27.95,78375.36,39.9,-0.10103,0.00012,9.48479]
[1777647487179,27.95,78358.29,39.9,-0.10307,0.00012,9.62124]
[1777647490200,27.95,78341.99,39.9,-0.10503,0.00012,9.75181]
[1777647491418,27.95,78341.99,39.9,-0.10503,0.00012,9.75181]
[1777647492068,27.95,78335.47,39.9,-0.10582,0.00012,9.80405]
[1777647493541,27.95,78336.13,39.9,-0.10573,0.00012,9.79819]
[1777647495623,27.95,78336.38,39.9,-0.1057,0.00012,9.79562]
[1777647495808,27.95,78336.38,39.9,-0.1057,0.00012,9.79562]
[1777647496777,27.95,78336.23,39.9,-0.10571,0.00012,9.79655]
[1777647497027,27.95,78336.23,39.9,-0.10571,0.00012,9.79655]
[1777647497088,27.95,78336.23,39.9,-0.10571,0.00012,9.79655]
[1777647497133,27.95,78336.23,39.9,-0.10571,0.00012,9.79655]
[1777647497194,27.95,78336.23,39.9,-0.10571,0.00012,9.79655]
[1777647497368,27.95,78336.23,39.9,-0.10571,0.00012,9.79655]
[1777647501395,27.94,78327.4,39.9,-0.10678,0.00012,9.86669]
[1777647502391,27.94,78328.69,39.9,-0.10661,0.00012,9.85588]
[1777647503175,27.94,78329.38,39.9,-0.10652,0.00012,9.84994]
[1777647503885,27.94,78328.55,39.9,-0.10662,0.00012,9.85625]
[1777647504214,27.94,78328.55,39.9,-0.10662,0.00012,9.85625]
[1777647505419,27.94,78323.38,39.9,-0.10725,0.00012,9.89758]
[1777647510840,27.94,78318.57,39.9,-0.1078,0.00012,9.93359]
[1777647512508,27.93,78324.8,39.9,-0.10697,0.00012,9.87719]
[1777647512973,27.93,78324.8,39.9,-0.10697,0.00012,9.87719]
[1777647516406,27.93,78327.25,39.9,-0.10665,0.00012,9.85619]
[1777647517151,27.93,78328.68,39.9,-0.10647,0.00012,9.84426]
[1777647517205,27.93,78328.68,39.9,-0.10647,0.00012,9.84426]
[1777647517389,27.93,78330.93,39.9,-0.10619,0.00012,9.82574]
[1777647517488,27.93,78330.93,39.9,-0.10619,0.00012,9.82574]
[1777647518396,27.93,78329.34,39.9,-0.10637,0.00012,9.8382]
[1777647519795,27.93,78328.01,39.9,-0.10653,0.00012,9.84856]
[1777647519805,27.93,78328.01,39.9,-0.10653,0.00012,9.84856]
[1777647522769,27.93,78330.24,39.9,-0.10624,0.00012,9.82941]
[1777647528466,27.92,78327.57,39.9,-0.10653,0.00012,9.84861]
[1777647532631,27.92,78327.15,39.9,-0.10657,0.00012,9.85079]
[1777647534156,27.92,78326.74,39.9,-0.10661,0.00012,9.8537]
[1777647539543,27.91,78321.41,39.9,-0.10722,0.00012,9.89374]
[1777647544136,27.91,78324.39,39.9,-0.10684,0.00012,9.86834]
[1777647544590,27.91,78328.18,39.9,-0.10636,0.00012,9.83701]
[1777647546459,27.91,78328.86,39.9,-0.10628,0.00012,9.83152]
[1777647550250,27.91,78326.55,39.9,-0.10654,0.00012,9.84872]
[1777647550794,27.91,78330.18,39.9,-0.10608,0.00012,9.81875]
[1777647552320,27.91,78332.14,39.9,-0.10584,0.00012,9.80295]
[1777647554991,27.9,78325.59,39.9,-0.10663,0.00012,9.85476]
[1777647555679,27.9,78325.19,39.9,-0.10667,0.00012,9.85761]
[1777647556432,27.9,78325.19,39.9,-0.10667,0.00012,9.85761]
[1777647558448,27.9,78327.76,39.9,-0.10635,0.00012,9.83612]
[1777647561687,27.9,78327.01,39.9,-0.10642,0.00012,9.84074]
[1777647562318,27.9,78327.01,39.9,-0.10642,0.00012,9.84074]
[1777647562655,27.9,78326.67,39.9,-0.10645,0.00012,9.84274]
[1777647562838,27.9,78326.67,39.9,-0.10645,0.00012,9.84274]
[1777647567954,27.9,78329.23,39.9,-0.10611,0.00012,9.82055]
[1777647568661,27.9,78330.02,39.9,-0.10601,0.00012,9.81382]
[1777647573130,27.89,78327.27,39.9,-0.10628,0.00012,9.82955]
[1777647573133,27.89,78327.27,39.9,-0.10628,0.00012,9.82955]
[1777647573575,27.89,78327.78,39.9,-0.10621,0.00012,9.8247]
[1777647574822,27.89,78324.48,39.9,-0.10661,0.00012,9.85135]
[1777647574832,27.89,78323.94,39.9,-0.10667,0.00012,9.85531]
[1777647575934,27.89,78323.94,39.9,-0.10667,0.00012,9.85531]
[1777647576229,27.89,78323.94,39.9,-0.10667,0.00012,9.85531]
[1777647578846,27.89,78311.47,39.9,-0.10821,0.00012,9.95568]
[1777647579569,27.89,78311.47,39.9,-0.10821,0.00012,9.95568]
[1777647581972,27.89,78315.95,39.9,-0.10765,0.00012,9.91916]
[1777647582035,27.89,78317.71,39.9,-0.10743,0.00012,9.90484]
[1777647583345,27.89,78317.71,39.9,-0.10743,0.00012,9.90484]
[1777647583510,27.89,78317.71,39.9,-0.10743,0.00012,9.90484]
[1777647583842,27.89,78324.34,39.9,-0.1066,0.00012,9.85042]
[1777647584025,27.89,78324.34,39.9,-0.1066,0.00012,9.85042]
[1777647586936,27.89,78339.13,39.9,-0.10478,0.00012,9.73074]
[1777647587298,27.89,78339.13,39.9,-0.10478,0.00012,9.73074]
[1777647588093,27.89,78339.92,39.9,-0.10468,0.00012,9.72404]
[1777647588211,27.89,78339.92,39.9,-0.10468,0.00012,9.72404]
[1777647588230,27.89,78342.34,39.9,-0.10439,0.00012,9.70445]
[1777647589993,27.89,78349.5,39.9,-0.10352,0.00012,9.64696]
[1777647590452,27.89,78349.5,39.9,-0.10352,0.00012,9.64696]
[1777647591077,27.88,78352.01,39.9,-0.10321,0.00012,9.62633]
[1777647591226,27.88,78352.01,39.9,-0.10321,0.00012,9.62633]
[1777647592788,27.88,78351.48,39.9,-0.10326,0.00012,9.62962]
[1777647596924,27.88,78351.5,39.9,-0.10323,0.00012,9.62763]
[1777647596945,27.88,78351.24,39.9,-0.10326,0.00012,9.62927]
[1777647601737,27.88,78347.92,39.9,-0.10366,0.00012,9.65593]
[1777647602357,27.88,78336.87,39.9,-0.10499,0.00012,9.7446]
[1777647602630,27.88,78336.87,39.9,-0.10499,0.00012,9.7446]
[1777647602650,27.88,78336.87,39.9,-0.10499,0.00012,9.7446]
[1777647603768,27.88,78335.88,39.9,-0.10511,0.00012,9.75241]
[1777647605443,27.88,78335.47,39.9,-0.10516,0.00012,9.75572]
[1777647611044,27.88,78332.2,39.9,-0.10554,0.00012,9.78064]
[1777647614904,27.87,78329.98,39.9,-0.1058,0.00012,9.79796]
[1777647615392,27.87,78329.98,39.9,-0.1058,0.00012,9.79796]
[1777647616554,27.87,78326.88,39.9,-0.10618,0.00012,9.82258]
[1777647617770,27.87,78319.09,39.9,-0.10713,0.00012,9.88532]
[1777647618299,27.87,78318.95,39.9,-0.10714,0.00012,9.88619]
[1777647620449,27.87,78316.74,39.9,-0.10742,0.00012,9.90408]
[1777647620549,27.87,78315.63,39.9,-0.10756,0.00012,9.91317]
[1777647626009,27.87,78313.34,39.9,-0.10782,0.00012,9.93024]
[1777647627895,27.87,78312.88,39.9,-0.10786,0.00012,9.93319]
[1777647628377,27.87,78312.88,39.9,-0.10786,0.00012,9.93319]
[1777647628415,27.87,78312.88,39.9,-0.10786,0.00012,9.93319]
[1777647628491,27.87,78312.88,39.9,-0.10786,0.00012,9.93319]
[1777647628533,27.87,78312.88,39.9,-0.10786,0.00012,9.93319]
[1777647628551,27.87,78312.88,39.9,-0.10786,0.00012,9.93319]
[1777647628614,27.87,78312.88,39.9,-0.10786,0.00012,9.93319]
[1777647628539,27.87,78292.24,39.9,-0.11044,0.00013,10.10064]
[1777647628706,27.87,78292.24,39.9,-0.11044,0.00013,10.10064]
[1777647628715,27.87,78292.24,39.9,-0.11044,0.00013,10.10064]
[1777647628761,27.87,78292.24,39.9,-0.11044,0.00013,10.10064]
[1777647629051,27.87,78292.24,39.9,-0.11044,0.00013,10.10064]
[1777647629156,27.87,78292.24,39.9,-0.11044,0.00013,10.10064]
[1777647629460,27.87,78271.65,39.9,-0.11307,0.00013,10.269]
[1777647629783,27.87,78271.65,39.9,-0.11307,0.00013,10.269]
[1777647629904,27.87,78271.65,39.9,-0.11307,0.00013,10.269]
[1777647630332,27.87,78271.65,39.9,-0.11307,0.00013,10.269]
[1777647630394,27.87,78271.65,39.9,-0.11307,0.00013,10.269]
[1777647631700,27.87,78278.63,39.9,-0.11217,0.00013,10.21159]
[1777647632192,27.87,78267.16,39.9,-0.11358,0.00013,10.2996]
[1777647632946,27.87,78267.16,39.9,-0.11358,0.00013,10.2996]
[1777647633092,27.87,78267.16,39.9,-0.11358,0.00013,10.2996]
[1777647633237,27.87,78267.16,39.9,-0.11358,0.00013,10.2996]
[1777647635211,27.86,78262.63,39.9,-0.11415,0.00013,10.33585]
[1777647635592,27.86,78262.63,39.9,-0.11415,0.00013,10.33585]
[1777647637758,27.86,78259.29,39.9,-0.11456,0.00013,10.36151]
[1777647638463,27.86,78259.29,39.9,-0.11456,0.00013,10.36151]
[1777647639300,27.86,78264.51,39.9,-0.11386,0.00013,10.31734]
[1777647642094,27.86,78270.24,39.9,-0.1131,0.00013,10.2692]
[1777647642522,27.86,78270.24,39.9,-0.1131,0.00013,10.2692]
[1777647646652,27.85,78273.73,39.9,-0.11262,0.00013,10.23811]
[1777647649332,27.85,78289.11,39.9,-0.11064,0.00013,10.11091]
[1777647651543,27.85,78287.93,39.9,-0.11078,0.00013,10.12017]
[1777647651926,27.85,78288.11,39.9,-0.11075,0.00013,10.11811]
[1777647655793,27.85,78295.22,39.9,-0.10984,0.00013,10.05911]
[1777647656670,27.85,78294.75,39.9,-0.10989,0.00013,10.06294]
[1777647658310,27.84,78296.3,39.9,-0.1097,0.00013,10.05011]
[1777647661796,27.84,78289.52,39.9,-0.11054,0.00013,10.10458]
[1777647661805,27.84,78289.52,39.9,-0.11054,0.00013,10.10458]
[1777647662141,27.84,78289.52,39.9,-0.11054,0.00013,10.10458]
[1777647663386,27.84,78286.16,39.9,-0.11096,0.00013,10.13175]
[1777647664065,27.84,78283.84,39.9,-0.11125,0.00013,10.1504]
[1777647664243,27.84,78283.84,39.9,-0.11125,0.00013,10.1504]
[1777647664247,27.84,78283.84,39.9,-0.11125,0.00013,10.1504]
[1777647664390,27.84,78283.84,39.9,-0.11125,0.00013,10.1504]
[1777647665485,27.84,78285.79,39.9,-0.111,0.00013,10.13412]
[1777647665511,27.84,78294.94,39.9,-0.10984,0.00013,10.05913]
[1777647667798,27.84,78298.08,39.9,-0.10944,0.00013,10.03316]
[1777647671467,27.84,78296.63,39.9,-0.10961,0.00013,10.04449]
[1777647672173,27.84,78300.22,39.9,-0.10916,0.00013,10.01508]
[1777647672690,27.84,78301.86,39.9,-0.10895,0.00013,10.0016]
[1777647673250,27.84,78301.86,39.9,-0.10895,0.00013,10.0016]
[1777647673502,27.84,78304.89,39.9,-0.10857,0.00012,9.97685]
[1777647674643,27.84,78307.24,39.9,-0.10827,0.00012,9.95728]
[1777647675113,27.84,78307.24,39.9,-0.10827,0.00012,9.95728]
[1777647677089,27.84,78304.2,39.9,-0.10863,0.00012,9.98113]
[1777647677120,27.84,78304.2,39.9,-0.10863,0.00012,9.98113]
[1777647677550,27.84,78304.2,39.9,-0.10863,0.00012,9.98113]
[1777647677594,27.84,78298.18,39.9,-0.10939,0.00013,10.03006]
[1777647679934,27.84,78291.2,39.9,-0.11026,0.00013,10.08668]
[1777647679962,27.84,78291.2,39.9,-0.11026,0.00013,10.08668]
[1777647679976,27.84,78291.2,39.9,-0.11026,0.00013,10.08668]
[1777647681430,27.84,78285.46,39.9,-0.11099,0.00013,10.13334]
[1777647686593,27.83,78278.21,39.9,-0.11188,0.00013,10.19051]
[1777647687188,27.83,78278.21,39.9,-0.11188,0.00013,10.19051]
[1777647687598,27.83,78278.21,39.9,-0.11188,0.00013,10.19051]
[1777647688901,27.83,78265.23,39.9,-0.11353,0.00013,10.29616]
[1777647689229,27.83,78265.23,39.9,-0.11353,0.00013,10.29616]
[1777647693004,27.83,78269.31,39.9,-0.11293,0.00013,10.25548]
[1777647693233,27.83,78269.31,39.9,-0.11293,0.00013,10.25548]
[1777647695300,27.82,78273.27,39.9,-0.1124,0.00013,10.22212]
[1777647695601,27.82,78273.27,39.9,-0.1124,0.00013,10.22212]
[1777647697855,27.82,78263.46,39.9,-0.11365,0.00013,10.30177]
[1777647700476,27.82,78262.48,39.9,-0.11376,0.00013,10.30875]
[1777647702794,27.82,78272.88,39.9,-0.11239,0.00013,10.22138]
[1777647704014,27.82,78272.88,39.9,-0.11239,0.00013,10.22138]
[1777647704205,27.82,78272.88,39.9,-0.11239,0.00013,10.22138]
[1777647711965,27.81,78259.61,39.9,-0.11405,0.00013,10.32658]
[1777647712213,27.81,78259.61,39.9,-0.11405,0.00013,10.32658]
[1777647713372,27.81,78259.55,39.9,-0.11404,0.00013,10.32651]
[1777647713473,27.8,78249.95,39.9,-0.1152,0.00013,10.39932]
[1777647714260,27.8,78249.95,39.9,-0.1152,0.00013,10.39932]
[1777647716649,27.78,78254.26,39.9,-0.11453,0.00013,10.3573]
[1777647717497,27.78,78253.88,39.9,-0.11457,0.00013,10.35982]
[1777647717569,27.78,78264.04,39.9,-0.11324,0.00013,10.27502]
[1777647718529,27.78,78264.04,39.9,-0.11324,0.00013,10.27502]
[1777647718556,27.78,78274.87,39.9,-0.11184,0.00013,10.18568]
[1777647721623,27.78,78267.52,39.9,-0.11277,0.00013,10.24517]
[1777647725758,27.77,78263.58,39.9,-0.11324,0.00013,10.27493]
[1777647727407,27.77,78266.28,39.9,-0.11289,0.00013,10.25272]
[1777647728887,27.77,78261.14,39.9,-0.11353,0.00013,10.2935]
[1777647729209,27.77,78261.14,39.9,-0.11353,0.00013,10.2935]
[1777647729253,27.77,78261.14,39.9,-0.11353,0.00013,10.2935]
[1777647729899,27.76,78236.98,39.9,-0.11659,0.00013,10.48704]
[1777647732150,27.74,78231.84,39.9,-0.11712,0.00013,10.52015]
[1777647733045,27.74,78230.34,39.9,-0.11732,0.00013,10.5326]
[1777647734897,27.71,78224.4,39.9,-0.11783,0.00013,10.56427]
[1777647735330,27.71,78224.4,39.9,-0.11783,0.00013,10.56427]
[1777647735458,27.71,78224.4,39.9,-0.11783,0.00013,10.56427]
[1777647735492,27.71,78224.4,39.9,-0.11783,0.00013,10.56427]
[1777647735566,27.71,78224.4,39.9,-0.11783,0.00013,10.56427]
[1777647735610,27.67,78223.85,39.9,-0.11763,0.00013,10.5509]
[1777647736038,27.67,78223.85,39.9,-0.11763,0.00013,10.5509]
[1777647736602,27.67,78207.33,39.9,-0.11983,0.00014,10.68815]
[1777647737555,27.67,78195.07,39.9,-0.12149,0.00014,10.79005]
[1777647739302,27.67,78186.21,39.9,-0.12269,0.00014,10.86358]
[1777647740008,27.67,78186.21,39.9,-0.12269,0.00014,10.86358]
[1777647748385,27.55,78186.47,39.9,-0.12167,0.00014,10.80011]
[1777647754073,27.52,78192.58,39.9,-0.12048,0.00014,10.72486]
[1777647757726,27.51,78202.39,39.9,-0.11912,0.00014,10.64055]
[1777647758304,27.51,78202.39,39.9,-0.11912,0.00014,10.64055]
[1777647763427,27.5,78208.07,39.9,-0.11825,0.00013,10.58596]
[1777647763467,27.5,78208.07,39.9,-0.11825,0.00013,10.58596]
[1777647763516,27.5,78208.07,39.9,-0.11825,0.00013,10.58596]
[1777647763605,27.5,78211.73,39.9,-0.11774,0.00013,10.55443]
[1777647763793,27.5,78211.73,39.9,-0.11774,0.00013,10.55443]
[1777647764686,27.5,78211.73,39.9,-0.11774,0.00013,10.55443]
[1777647767844,27.5,78224.13,39.9,-0.11605,0.00013,10.44858]
[1777647768081,27.5,78224.13,39.9,-0.11605,0.00013,10.44858]
[1777647768087,27.5,78224.13,39.9,-0.11605,0.00013,10.44858]
[1777647768199,27.5,78224.13,39.9,-0.11605,0.00013,10.44858]
[1777647769140,27.49,78232.67,39.9,-0.11491,0.00013,10.37663]
[1777647769178,27.49,78242.19,39.9,-0.11365,0.00013,10.29679]
[1777647770457,27.49,78242.19,39.9,-0.11365,0.00013,10.29679]
[1777647770498,27.49,78242.19,39.9,-0.11365,0.00013,10.29679]
[1777647773838,27.49,78243.99,39.9,-0.11339,0.00013,10.27987]
[1777647774372,27.49,78243.99,39.9,-0.11339,0.00013,10.27987]
[1777647775499,27.49,78244.98,39.9,-0.11326,0.00013,10.27163]
[1777647775551,27.49,78244.98,39.9,-0.11326,0.00013,10.27163]
[1777647775699,27.49,78244.98,39.9,-0.11326,0.00013,10.27163]
[1777647780771,27.49,78249.69,39.9,-0.11261,0.00013,10.2305]
[1777647783824,27.48,78249.79,39.9,-0.11259,0.00013,10.22877]
[1777647788855,27.48,78247.35,39.9,-0.11288,0.00013,10.24722]
[1777647789746,27.48,78247.35,39.9,-0.11288,0.00013,10.24722]
[1777647790730,27.48,78245.92,39.9,-0.11306,0.00013,10.25878]
[1777647800395,27.47,78242.74,39.9,-0.11342,0.00013,10.28188]
[1777647805322,27.47,78241.14,39.9,-0.11361,0.00013,10.29387]
[1777647807691,27.47,78241.06,39.9,-0.11361,0.00013,10.29384]
[1777647807948,27.47,78247.15,39.9,-0.1128,0.00013,10.24246]
[1777647808493,27.47,78247.15,39.9,-0.1128,0.00013,10.24246]
[1777647808572,27.47,78261.08,39.9,-0.11099,0.00013,10.12616]
[1777647812481,27.47,78271.95,39.9,-0.10953,0.00013,10.02974]
[1777647814767,27.46,78279.39,39.9,-0.10857,0.00013,9.96791]
[1777647815642,27.46,78286.36,39.9,-0.10768,0.00013,9.90985]
[1777647815648,27.46,78286.36,39.9,-0.10768,0.00013,9.90985]
[1777647816208,27.46,78288.51,39.9,-0.10741,0.00013,9.89197]
[1777647816338,27.46,78288.51,39.9,-0.10741,0.00013,9.89197]
[1777647816638,27.46,78290.56,39.9,-0.10714,0.00013,9.87449]
[1777647817003,27.46,78290.56,39.9,-0.10714,0.00013,9.87449]
[1777647817772,27.46,78293.02,39.9,-0.10683,0.00013,9.85414]
[1777647819973,27.46,78293.31,39.9,-0.10679,0.00013,9.85165]
[1777647820314,27.46,78293.31,39.9,-0.10679,0.00013,9.85165]
[1777647820580,27.46,78293.31,39.9,-0.10679,0.00013,9.85165]
[1777647820671,27.46,78299.4,39.9,-0.10602,0.00012,9.80103]
[1777647821267,27.46,78299.4,39.9,-0.10602,0.00012,9.80103]
[1777647821544,27.46,78298.5,39.9,-0.10614,0.00012,9.8084]
[1777647823675,27.46,78288.95,39.9,-0.10733,0.00013,9.88665]
[1777647824545,27.46,78288.95,39.9,-0.10733,0.00013,9.88665]
[1777647824566,27.46,78291.55,39.9,-0.107,0.00013,9.86513]
[1777647828453,27.46,78291.48,39.9,-0.10699,0.00013,9.8641]
[1777647828594,27.46,78287.83,39.9,-0.10743,0.00013,9.89354]
[1777647829961,27.46,78282.95,39.9,-0.10805,0.00013,9.93355]
[1777647835642,27.45,78286.61,39.9,-0.10757,0.00013,9.90212]
[1777647836655,27.45,78286.61,39.9,-0.10757,0.00013,9.90212]
[1777647841684,27.45,78286.18,39.9,-0.1076,0.00013,9.90448]
[1777647843568,27.45,78285.19,39.9,-0.10772,0.00013,9.91243]
[1777647843699,27.45,78295.46,39.9,-0.10643,0.00012,9.8278]
[1777647845156,27.45,78295.25,39.9,-0.10646,0.00013,9.82944]
[1777647845713,27.45,78295.33,39.9,-0.10644,0.00012,9.82823]
[1777647847509,27.45,78294.87,39.9,-0.10649,0.00013,9.83146]
[1777647847727,27.45,78294.96,39.9,-0.10647,0.00013,9.83017]
[1777647852762,27.45,78291.97,39.9,-0.10683,0.00013,9.85408]
[1777647857798,27.44,78286.68,39.9,-0.10749,0.00013,9.89673]
[1777647862833,27.44,78281.16,39.9,-0.10817,0.00013,9.94133]
[1777647863848,27.44,78281.16,39.9,-0.10817,0.00013,9.94133]
[1777647863880,27.44,78281.16,39.9,-0.10817,0.00013,9.94133]
[1777647865433,27.44,78278.24,39.9,-0.10853,0.00013,9.96512]
[1777647865519,27.44,78278.24,39.9,-0.10853,0.00013,9.96512]
[1777647866357,27.44,78275.67,39.9,-0.10886,0.00013,9.98601]
[1777647866419,27.44,78257.82,39.9,-0.11114,0.00013,10.13339]
[1777647867663,27.44,78257.82,39.9,-0.11114,0.00013,10.13339]
[1777647867712,27.44,78248.34,39.9,-0.11236,0.00013,10.21169]
[1777647869937,27.44,78248.21,39.9,-0.11237,0.00013,10.21248]
[1777647870012,27.44,78248.21,39.9,-0.11237,0.00013,10.21248]
[1777647871640,27.44,78249.03,39.9,-0.11226,0.00013,10.20511]
[1777647871681,27.44,78252.67,39.9,-0.11173,0.00013,10.16954]
[1777647876931,27.43,78257.3,39.9,-0.11109,0.00013,10.12831]
[1777647881966,27.43,78256.86,39.9,-0.1111,0.00013,10.12911]
[1777647887001,27.42,78255.89,39.9,-0.11119,0.00013,10.13426]
[1777647888906,27.42,78255.94,39.9,-0.11117,0.00013,10.13327]
[1777647889530,27.42,78255.94,39.9,-0.11117,0.00013,10.13327]
[1777647889838,27.42,78269.35,39.9,-0.10943,0.00013,10.02113]
[1777647890266,27.42,78285.31,39.9,-0.10741,0.00013,9.88939]
[1777647891037,27.42,78285.31,39.9,-0.10741,0.00013,9.88939]
[1777647891707,27.42,78285.31,39.9,-0.10741,0.00013,9.88939]
[1777647891861,27.42,78289.55,39.9,-0.10686,0.00013,9.85361]
[1777647893141,27.42,78291.62,39.9,-0.10659,0.00013,9.83596]
[1777647893601,27.42,78291.62,39.9,-0.10659,0.00013,9.83596]
[1777647893605,27.42,78291.62,39.9,-0.10659,0.00013,9.83596]
[1777647893669,27.42,78291.62,39.9,-0.10659,0.00013,9.83596]
[1777647898315,27.41,78296.84,39.9,-0.1059,0.00012,9.79068]
[1777647899274,27.41,78299.36,39.9,-0.10558,0.00012,9.76944]
[1777647899563,27.41,78299.36,39.9,-0.10558,0.00012,9.76944]
[1777647899617,27.41,78299.36,39.9,-0.10558,0.00012,9.76944]
[1777647899746,27.41,78299.11,39.9,-0.1056,0.00012,9.77091]
[1777647900716,27.41,78299.11,39.9,-0.1056,0.00012,9.77091]
[1777647900753,27.41,78275.06,39.9,-0.10863,0.00013,9.96891]
[1777647901992,27.41,78266.89,39.9,-0.10966,0.00013,10.03568]
[1777647902430,27.41,78266.89,39.9,-0.10966,0.00013,10.03568]
[1777647902456,27.41,78261.6,39.9,-0.11034,0.00013,10.07952]
[1777647903392,27.41,78261.6,39.9,-0.11034,0.00013,10.07952]
[1777647903750,27.41,78261.6,39.9,-0.11034,0.00013,10.07952]
[1777647904766,27.41,78261.93,39.9,-0.11029,0.00013,10.07657]
[1777647904814,27.41,78263.32,39.9,-0.11011,0.00013,10.06496]
[1777647907774,27.41,78259.39,39.9,-0.11061,0.00013,10.09704]
[1777647908302,27.41,78259.15,39.9,-0.11062,0.00013,10.09796]
[1777647913352,27.4,78268.7,39.9,-0.10936,0.00013,10.01636]
[1777647914264,27.4,78268.7,39.9,-0.10936,0.00013,10.01636]
[1777647917745,27.4,78266.18,39.9,-0.10966,0.00013,10.03597]
[1777647918307,27.4,78263.35,39.9,-0.11001,0.00013,10.05851]
[1777647922705,27.39,78273.24,39.9,-0.10873,0.00013,9.97554]
[1777647923787,27.39,78272.47,39.9,-0.10882,0.00013,9.98125]
[1777647926546,27.39,78273.68,39.9,-0.10866,0.00013,9.97062]
[1777647926578,27.39,78271.88,39.9,-0.10888,0.00013,9.98521]
[1777647927098,27.39,78271.88,39.9,-0.10888,0.00013,9.98521]
[1777647927284,27.39,78272.84,39.9,-0.10876,0.00013,9.97698]
[1777647928525,27.39,78272.84,39.9,-0.10876,0.00013,9.97698]
[1777647928626,27.39,78273.37,39.9,-0.10868,0.00013,9.97232]
[1777647933816,27.39,78272.36,39.9,-0.10872,0.00013,9.97273]
[1777647938679,27.38,78279.95,39.9,-0.10771,0.00013,9.90671]
[1777647940371,27.38,78280.14,39.9,-0.10767,0.00013,9.90394]
[1777647940459,27.38,78280.14,39.9,-0.10767,0.00013,9.90394]
[1777647940499,27.38,78278.06,39.9,-0.10792,0.00013,9.92052]
[1777647940963,27.38,78278.06,39.9,-0.10792,0.00013,9.92052]
[1777647941597,27.38,78278.06,39.9,-0.10792,0.00013,9.92052]
[1777647942120,27.38,78271.98,39.9,-0.10869,0.00013,9.97061]
[1777647942857,27.38,78271.98,39.9,-0.10869,0.00013,9.97061]
[1777647945500,27.37,78266.91,39.9,-0.10932,0.00013,10.01109]
[1777647948367,27.37,78266.68,39.9,-0.10933,0.00013,10.01184]
[1777647950448,27.37,78248.75,39.9,-0.11162,0.00013,10.15957]
[1777647953907,27.37,78246.64,39.9,-0.11188,0.00013,10.17606]
[1777647954658,27.37,78249.75,39.9,-0.11146,0.00013,10.1496]
[1777647954737,27.36,78258.66,39.9,-0.1103,0.00013,10.07458]
[1777647959851,27.36,78258.9,39.9,-0.11025,0.00013,10.07136]
[1777647963699,27.36,78258.28,39.9,-0.1103,0.00013,10.07472]
[1777647968717,27.35,78263.38,39.9,-0.10962,0.00013,10.03038]
[1777647971046,27.35,78260.14,39.9,-0.11001,0.00013,10.05611]
[1777647975264,27.35,78255.33,39.9,-0.1106,0.00013,10.09384]
[1777647975335,27.35,78255.33,39.9,-0.1106,0.00013,10.09384]
[1777647975371,27.35,78255.33,39.9,-0.1106,0.00013,10.09384]
[1777647975393,27.35,78255.33,39.9,-0.1106,0.00013,10.09384]
[1777647975631,27.35,78239.49,39.9,-0.11266,0.00013,10.22583]
[1777647977039,27.35,78235.96,39.9,-0.11312,0.00013,10.25521]
[1777647977639,27.35,78235.39,39.9,-0.11319,0.00013,10.25968]
[1777647982895,27.34,78238.27,39.9,-0.11277,0.00013,10.23274]
[1777647988716,27.33,78234.52,39.9,-0.11318,0.00013,10.25916]
[1777647993751,27.33,78235.42,39.9,-0.11295,0.00013,10.24226]
[1777647998786,27.32,78241.19,39.9,-0.11215,0.00013,10.19093]
[1777648003822,27.31,78234.82,39.9,-0.11293,0.00013,10.24101]
[1777648008856,27.31,78236.13,39.9,-0.11271,0.00013,10.22677]
[1777648013200,27.3,78240.25,39.9,-0.11213,0.00013,10.18981]
[1777648018926,27.3,78246.56,39.9,-0.11126,0.00013,10.13401]
[1777648021948,27.29,78228.6,39.9,-0.11359,0.00013,10.28262]
[1777648022057,27.29,78228.6,39.9,-0.11359,0.00013,10.28262]
[1777648025605,27.29,78228.91,39.9,-0.11352,0.00013,10.27787]
[1777648025617,27.29,78228.91,39.9,-0.11352,0.00013,10.27787]
[1777648025977,27.29,78224.22,39.9,-0.11413,0.00013,10.31689]
[1777648026619,27.29,78224.22,39.9,-0.11413,0.00013,10.31689]
[1777648026675,27.29,78224.22,39.9,-0.11413,0.00013,10.31689]
[1777648027691,27.29,78220.71,39.9,-0.11459,0.00013,10.34599]
[1777648027719,27.29,78220.71,39.9,-0.11459,0.00013,10.34599]
[1777648028683,27.29,78217.55,39.9,-0.115,0.00013,10.37213]
[1777648029253,27.29,78217.55,39.9,-0.115,0.00013,10.37213]
[1777648031898,27.29,78217.25,39.9,-0.11503,0.00013,10.37378]
[1777648031970,27.29,78218.71,39.9,-0.11482,0.00013,10.36065]
[1777648033182,27.28,78228.2,39.9,-0.11355,0.00013,10.28023]
[1777648035060,27.28,78232.44,39.9,-0.11299,0.00013,10.24401]
[1777648035951,27.28,78232.44,39.9,-0.11299,0.00013,10.24401]
[1777648035952,27.28,78232.44,39.9,-0.11299,0.00013,10.24401]
[1777648037597,27.28,78242.11,39.9,-0.1117,0.00013,10.16192]
[1777648043097,27.27,78244.7,39.9,-0.11131,0.00013,10.13681]
[1777648048132,27.27,78236.76,39.9,-0.11231,0.00013,10.20063]
[1777648051022,27.27,78235.46,39.9,-0.11245,0.00013,10.20977]
[1777648051026,27.27,78235.46,39.9,-0.11245,0.00013,10.20977]
[1777648051191,27.27,78235.46,39.9,-0.11245,0.00013,10.20977]
[1777648051196,27.27,78235.46,39.9,-0.11245,0.00013,10.20977]
[1777648051305,27.27,78235.46,39.9,-0.11245,0.00013,10.20977]
[1777648051424,27.27,78235.46,39.9,-0.11245,0.00013,10.20977]
[1777648051426,27.27,78235.46,39.9,-0.11245,0.00013,10.20977]
[1777648054499,27.26,78228.26,39.9,-0.11333,0.00013,10.26371]
[1777648056187,27.26,78210.52,39.9,-0.11565,0.00013,10.41067]
[1777648062016,27.25,78210.14,39.9,-0.11565,0.00013,10.41031]
[1777648063147,27.25,78210.11,39.9,-0.11561,0.00013,10.40793]
[1777648063345,27.25,78210.11,39.9,-0.11561,0.00013,10.40793]
[1777648063481,27.25,78210.11,39.9,-0.11561,0.00013,10.40793]
[1777648063779,27.25,78198.42,39.9,-0.11718,0.00014,10.50658]
[1777648064328,27.25,78198.42,39.9,-0.11718,0.00014,10.50658]
[1777648064464,27.25,78198.42,39.9,-0.11718,0.00014,10.50658]
[1777648065232,27.25,78192.19,39.9,-0.11802,0.00014,10.55865]
[1777648065962,27.25,78192.19,39.9,-0.11802,0.00014,10.55865]
[1777648066258,27.24,78192.77,39.9,-0.11792,0.00014,10.55236]
[1777648071876,27.19,78195.25,39.9,-0.11708,0.00014,10.4998]
[1777648076897,27.18,78196.04,39.9,-0.1169,0.00014,10.48838]
[1777648077103,27.17,78194.25,39.9,-0.11712,0.00014,10.50165]
[1777648081138,27.17,78203.4,39.9,-0.11584,0.00013,10.42161]
[1777648084577,27.16,78199.16,39.9,-0.11637,0.00013,10.45491]
[1777648087328,27.16,78208.0,39.9,-0.11514,0.00013,10.37765]
[1777648087971,27.16,78208.0,39.9,-0.11514,0.00013,10.37765]
[1777648089620,27.16,78208.41,39.9,-0.11506,0.00013,10.37261]
[1777648091091,27.15,78217.72,39.9,-0.1138,0.00013,10.29254]
[1777648096167,27.15,78218.19,39.9,-0.11369,0.00013,10.2853]
[1777648098483,27.14,78228.31,39.9,-0.11232,0.00013,10.19819]
[1777648103518,27.14,78225.42,39.9,-0.11266,0.00013,10.21969]
[1777648108552,27.13,78227.45,39.9,-0.11234,0.00013,10.19978]
[1777648110140,27.13,78227.7,39.9,-0.1123,0.00013,10.19712]
[1777648115728,27.13,78229.47,39.9,-0.11198,0.00013,10.17406]
[1777648120916,27.12,78232.27,39.9,-0.11158,0.00013,10.14857]
[1777648126680,27.12,78234.12,39.9,-0.11129,0.00013,10.13025]
[1777648131716,27.11,78240.85,39.9,-0.11039,0.00013,10.07191]
[1777648136774,27.11,78241.7,39.9,-0.11026,0.00013,10.06347]
[1777648139175,27.11,78240.05,39.9,-0.11046,0.00013,10.07633]
[1777648140819,27.11,78239.49,39.9,-0.11052,0.00013,10.0807]
[1777648140850,27.11,78239.49,39.9,-0.11052,0.00013,10.0807]
[1777648144733,27.11,78254.56,39.9,-0.10856,0.00013,9.9534]
[1777648147278,27.11,78254.77,39.9,-0.10852,0.00013,9.9511]
[1777648148497,27.11,78255.63,39.9,-0.10841,0.00013,9.94373]
[1777648148593,27.11,78255.63,39.9,-0.10841,0.00013,9.94373]
[1777648148834,27.11,78257.74,39.9,-0.10813,0.00013,9.92592]
[1777648151489,27.1,78257.46,39.9,-0.10815,0.00013,9.92701]
[1777648151857,27.1,78256.23,39.9,-0.1083,0.00013,9.93666]
[1777648154869,27.1,78255.66,39.9,-0.10837,0.00013,9.94108]
[1777648160922,27.1,78248.12,39.9,-0.10932,0.00013,10.00279]
[1777648166915,27.1,78249.67,39.9,-0.10909,0.00013,9.98796]
[1777648171782,27.09,78246.67,39.9,-0.10946,0.00013,10.01176]
[1777648174674,27.09,78243.71,39.9,-0.10978,0.00013,10.03047]
[1777648175748,27.09,78251.9,39.9,-0.10872,0.00013,9.9616]
[1777648176025,27.09,78268.13,39.9,-0.10664,0.00013,9.82601]
[1777648177983,27.09,78275.84,39.9,-0.10566,0.00013,9.76192]
[1777648178039,27.09,78279.7,39.9,-0.10518,0.00013,9.72999]
[1777648178851,27.09,78279.7,39.9,-0.10518,0.00013,9.72999]
[1777648180288,27.09,78287.84,39.9,-0.10415,0.00012,9.66196]
[1777648180352,27.09,78287.84,39.9,-0.10415,0.00012,9.66196]
[1777648180428,27.09,78287.84,39.9,-0.10415,0.00012,9.66196]
[1777648180535,27.09,78287.84,39.9,-0.10415,0.00012,9.66196]
[1777648180550,27.09,78287.84,39.9,-0.10415,0.00012,9.66196]
[1777648181631,27.09,78290.44,39.9,-0.10382,0.00012,9.64023]
[1777648187103,27.09,78291.65,39.9,-0.10365,0.00012,9.62894]
[1777648191328,27.09,78295.64,39.9,-0.10314,0.00012,9.5953]
[1777648197174,27.08,78294.89,39.9,-0.10322,0.00012,9.60038]
[1777648202390,27.08,78287.72,39.9,-0.1041,0.00012,9.65885]
[1777648202404,27.08,78287.72,39.9,-0.1041,0.00012,9.65885]
[1777648203955,27.08,78294.65,39.9,-0.10323,0.00012,9.60108]
[1777648204013,27.08,78300.13,39.9,-0.10255,0.00012,9.55588]
[1777648204212,27.08,78300.13,39.9,-0.10255,0.00012,9.55588]
[1777648204215,27.08,78300.13,39.9,-0.10255,0.00012,9.55588]
[1777648204767,27.08,78300.13,39.9,-0.10255,0.00012,9.55588]
[1777648205284,27.08,78304.98,39.9,-0.10195,0.00012,9.5158]
[1777648205331,27.08,78304.98,39.9,-0.10195,0.00012,9.5158]
[1777648205972,27.08,78304.98,39.9,-0.10195,0.00012,9.5158]
[1777648206035,27.08,78320.5,39.9,-0.10005,0.00012,9.38762]
[1777648206292,27.08,78320.5,39.9,-0.10005,0.00012,9.38762]
[1777648206297,27.08,78320.5,39.9,-0.10005,0.00012,9.38762]
[1777648206354,27.08,78320.5,39.9,-0.10005,0.00012,9.38762]
[1777648206368,27.08,78320.5,39.9,-0.10005,0.00012,9.38762]
[1777648206409,27.08,78320.5,39.9,-0.10005,0.00012,9.38762]
[1777648206831,27.08,78320.5,39.9,-0.10005,0.00012,9.38762]
[1777648206967,27.08,78320.5,39.9,-0.10005,0.00012,9.38762]
[1777648207028,27.08,78332.26,39.9,-0.09863,0.00012,9.29182]
[1777648207540,27.08,78332.26,39.9,-0.09863,0.00012,9.29182]
[1777648207610,27.08,78332.26,39.9,-0.09863,0.00012,9.29182]
[1777648207722,27.08,78332.26,39.9,-0.09863,0.00012,9.29182]
[1777648207732,27.08,78332.26,39.9,-0.09863,0.00012,9.29182]
[1777648208213,27.08,78336.0,39.9,-0.09818,0.00012,9.26123]
[1777648210438,27.08,78345.43,39.9,-0.09706,0.00012,9.18453]
[1777648211929,27.08,78346.14,39.9,-0.09698,0.00012,9.17876]
[1777648212453,27.08,78345.99,39.9,-0.09699,0.00012,9.17997]
[1777648214299,27.08,78347.16,39.9,-0.09686,0.00012,9.17049]
[1777648214400,27.08,78345.48,39.9,-0.09705,0.00012,9.18412]
[1777648215468,27.08,78345.48,39.9,-0.09705,0.00012,9.18412]
[1777648215535,27.08,78345.48,39.9,-0.09705,0.00012,9.18412]
[1777648215638,27.08,78345.48,39.9,-0.09705,0.00012,9.18412]
[1777648215870,27.08,78345.48,39.9,-0.09705,0.00012,9.18412]
[1777648216057,27.08,78345.48,39.9,-0.09705,0.00012,9.18412]
[1777648216307,27.08,78323.26,39.9,-0.09973,0.00012,9.36596]
[1777648217817,27.08,78323.26,39.9,-0.09973,0.00012,9.36596]
[1777648217907,27.08,78323.26,39.9,-0.09973,0.00012,9.36596]
[1777648221262,27.08,78315.79,39.9,-0.10064,0.00012,9.42745]
[1777648221598,27.08,78315.79,39.9,-0.10064,0.00012,9.42745]
[1777648222061,27.08,78315.79,39.9,-0.10064,0.00012,9.42745]
[1777648222499,27.08,78307.55,39.9,-0.10165,0.00012,9.49515]
[1777648222807,27.08,78307.55,39.9,-0.10165,0.00012,9.49515]
[1777648222838,27.08,78307.55,39.9,-0.10165,0.00012,9.49515]
[1777648222843,27.08,78294.9,39.9,-0.10321,0.00012,9.59931]
[1777648223492,27.08,78294.9,39.9,-0.10321,0.00012,9.59931]
[1777648223791,27.08,78294.9,39.9,-0.10321,0.00012,9.59931]
[1777648225539,27.08,78299.75,39.9,-0.1026,0.00012,9.55882]
[1777648229868,27.08,78299.68,39.9,-0.1026,0.00012,9.55882]
[1777648230721,27.08,78297.02,39.9,-0.10292,0.00012,9.58058]
[1777648230822,27.08,78290.71,39.9,-0.1037,0.00012,9.63249]
[1777648232194,27.08,78290.71,39.9,-0.1037,0.00012,9.63249]
[1777648234590,27.08,78288.55,39.9,-0.10394,0.00012,9.6458]
[1777648236595,27.08,78298.53,39.9,-0.1027,0.00012,9.5638]
[1777648236601,27.08,78297.5,39.9,-0.10283,0.00012,9.5726]
[1777648237254,27.08,78297.5,39.9,-0.10283,0.00012,9.5726]
[1777648240170,27.08,78295.57,39.9,-0.10307,0.00012,9.58817]
[1777648240389,27.08,78297.19,39.9,-0.10286,0.00012,9.57444]
[1777648242997,27.08,78297.22,39.9,-0.10286,0.00012,9.57403]
[1777648243063,27.08,78295.1,39.9,-0.10311,0.00012,9.59115]
[1777648243596,27.08,78295.1,39.9,-0.10311,0.00012,9.59115]
[1777648249494,27.08,78284.91,39.9,-0.1044,0.00013,9.67624]
[1777648254663,27.08,78282.62,39.9,-0.10469,0.00013,9.69571]
[1777648260146,27.08,78280.83,39.9,-0.10492,0.00013,9.71081]
[1777648265177,27.08,78286.36,39.9,-0.10424,0.00012,9.66579]
[1777648268204,27.08,78287.03,39.9,-0.10416,0.00012,9.66042]
[1777648268226,27.08,78287.03,39.9,-0.10416,0.00012,9.66042]
[1777648268238,27.08,78287.03,39.9,-0.10416,0.00012,9.66042]
[1777648268664,27.09,78286.07,39.9,-0.10428,0.00013,9.66853]
[1777648269131,27.09,78286.07,39.9,-0.10428,0.00013,9.66853]
[1777648269231,27.08,78294.45,39.9,-0.10323,0.00012,9.59921]
[1777648274721,27.08,78301.37,39.9,-0.10237,0.00012,9.54163]
[1777648275729,27.08,78312.14,39.9,-0.10105,0.00012,9.45298]
[1777648276688,27.08,78312.14,39.9,-0.10105,0.00012,9.45298]
[1777648281275,27.08,78312.32,39.9,-0.10103,0.00012,9.45171]
[1777648286806,27.08,78315.4,39.9,-0.10066,0.00012,9.42675]
[1777648291840,27.09,78326.9,39.9,-0.09922,0.00012,9.32803]
[1777648292443,27.09,78326.9,39.9,-0.09922,0.00012,9.32803]
[1777648296513,27.09,78328.03,39.9,-0.0991,0.00012,9.31975]
[1777648298973,27.09,78325.98,39.9,-0.09936,0.00012,9.33695]
[1777648304933,27.09,78316.55,39.9,-0.10051,0.00012,9.41511]
[1777648305297,27.09,78316.55,39.9,-0.10051,0.00012,9.41511]
[1777648309500,27.09,78322.05,39.9,-0.09985,0.00012,9.37046]
[1777648315308,27.09,78328.18,39.9,-0.09913,0.00012,9.32161]
[1777648319784,27.09,78330.74,39.9,-0.09883,0.00012,9.30169]
[1777648320244,27.09,78330.74,39.9,-0.09883,0.00012,9.30169]
[1777648321272,27.1,78331.18,39.9,-0.09879,0.00012,9.2986]
[1777648322396,27.1,78335.81,39.9,-0.09824,0.00012,9.26113]
[1777648327534,27.1,78331.81,39.9,-0.09874,0.00012,9.29538]
[1777648327539,27.1,78331.81,39.9,-0.09874,0.00012,9.29538]
[1777648332856,27.1,78333.53,39.9,-0.09855,0.00012,9.28229]
[1777648333031,27.1,78333.53,39.9,-0.09855,0.00012,9.28229]
[1777648333623,27.1,78340.85,39.9,-0.09768,0.00012,9.22297]
[1777648335305,27.1,78345.69,39.9,-0.09711,0.00012,9.18427]
[1777648336918,27.1,78355.32,39.9,-0.09599,0.00012,9.10718]
[1777648339173,27.11,78373.29,39.9,-0.09392,0.00012,8.9641]
[1777648340254,27.11,78373.29,39.9,-0.09392,0.00012,8.9641]
[1777648340256,27.11,78378.58,39.9,-0.09332,0.00012,8.92242]
[1777648340949,27.11,78378.58,39.9,-0.09332,0.00012,8.92242]
[1777648341189,27.11,78375.29,39.9,-0.09371,0.00012,8.94961]
[1777648342229,27.11,78375.29,39.9,-0.09371,0.00012,8.94961]
[1777648342330,27.11,78372.01,39.9,-0.0941,0.00012,8.9767]
[1777648342892,27.11,78372.01,39.9,-0.0941,0.00012,8.9767]
[1777648343201,27.11,78371.94,39.9,-0.09412,0.00012,8.97799]
[1777648345023,27.11,78373.63,39.9,-0.09393,0.00012,8.96514]
[1777648345215,27.11,78375.97,39.9,-0.09367,0.00012,8.94711]
[1777648350252,27.12,78382.29,39.9,-0.09297,0.00011,8.89831]
[1777648355287,27.12,78376.47,39.9,-0.09362,0.00012,8.94186]
[1777648359089,27.12,78376.53,39.9,-0.09363,0.00012,8.9424]
[1777648361245,27.12,78388.49,39.9,-0.09227,0.00011,8.84754]
[1777648367025,27.14,78388.95,39.9,-0.09232,0.00011,8.85093]
[1777648367819,27.15,78388.85,39.9,-0.0924,0.00011,8.85669]
[1777648370392,27.16,78401.28,39.9,-0.09108,0.00011,8.76454]
[1777648376013,27.16,78401.4,39.9,-0.0911,0.00011,8.76597]
[1777648379305,27.18,78410.19,39.9,-0.09023,0.00011,8.70439]
[1777648379549,27.19,78415.57,39.9,-0.08973,0.00011,8.66896]
[1777648379788,27.19,78415.57,39.9,-0.08973,0.00011,8.66896]
[1777648380446,27.2,78419.94,39.9,-0.08935,0.00011,8.64216]
[1777648380759,27.2,78419.94,39.9,-0.08935,0.00011,8.64216]
[1777648381838,27.22,78422.21,39.9,-0.08921,0.00011,8.6323]
[1777648382664,27.23,78426.08,39.9,-0.08889,0.00011,8.61005]
[1777648388521,27.33,78430.13,39.9,-0.08926,0.00011,8.63694]
[1777648391568,27.38,78429.89,39.9,-0.08961,0.00011,8.66202]
[1777648391677,27.38,78429.89,39.9,-0.08961,0.00011,8.66202]
[1777648392740,27.38,78427.49,39.9,-0.08988,0.00011,8.68155]
[1777648398591,27.38,78423.76,39.9,-0.09035,0.00011,8.71475]
[1777648403627,27.39,78415.98,39.9,-0.09126,0.00011,8.77918]
[1777648408661,27.39,78414.45,39.9,-0.09148,0.00011,8.79432]
[1777648409723,27.39,78414.45,39.9,-0.09148,0.00011,8.79432]
[1777648409774,27.39,78414.45,39.9,-0.09148,0.00011,8.79432]
[1777648412063,27.4,78405.06,39.9,-0.09255,0.00011,8.86958]
[1777648414757,27.4,78406.32,39.9,-0.09239,0.00011,8.8561]
[1777648416686,27.4,78406.2,39.9,-0.09241,0.00011,8.85802]
[1777648417501,27.4,78404.87,39.9,-0.09257,0.00011,8.86902]
[1777648419551,27.4,78409.47,39.9,-0.09207,0.00011,8.83365]
[1777648420185,27.4,78409.47,39.9,-0.09207,0.00011,8.83365]
[1777648420625,27.41,78418.07,39.9,-0.09112,0.00011,8.76706]
[1777648420813,27.41,78434.86,39.9,-0.08925,0.00011,8.63545]
[1777648423209,27.42,78435.21,39.9,-0.08933,0.00011,8.64108]
[1777648423309,27.42,78435.21,39.9,-0.08933,0.00011,8.64108]
[1777648425181,27.47,78441.57,39.9,-0.08898,0.00011,8.61669]
[1777648425249,27.47,78441.57,39.9,-0.08898,0.00011,8.61669]
[1777648425384,27.47,78441.57,39.9,-0.08898,0.00011,8.61669]
[1777648426354,27.48,78447.72,39.9,-0.08844,0.00011,8.57795]
[1777648425784,27.48,78460.96,39.9,-0.087,0.00011,8.47539]
[1777648428454,27.52,78463.41,39.9,-0.08703,0.00011,8.47754]
[1777648428832,27.52,78463.41,39.9,-0.08703,0.00011,8.47754]
[1777648430476,27.56,78467.78,39.9,-0.08684,0.00011,8.46441]
[1777648437164,27.66,78470.02,39.9,-0.08742,0.00011,8.5063]
[1777648442352,27.7,78465.12,39.9,-0.08823,0.00011,8.56481]
[1777648445078,27.7,78464.49,39.9,-0.08833,0.00011,8.57223]
[1777648449153,27.71,78449.65,39.9,-0.08999,0.00011,8.68983]
[1777648454205,27.71,78450.21,39.9,-0.08997,0.00011,8.68865]
[1777648454817,27.72,78449.77,39.9,-0.09004,0.00011,8.6933]
[1777648461034,27.72,78443.39,39.9,-0.09078,0.00011,8.74588]
[1777648464151,27.72,78444.12,39.9,-0.09071,0.00011,8.74125]
[1777648466867,27.73,78456.19,39.9,-0.08942,0.00011,8.64952]
[1777648466972,27.73,78456.19,39.9,-0.08942,0.00011,8.64952]
[1777648466975,27.73,78456.19,39.9,-0.08942,0.00011,8.64952]
[1777648467075,27.73,78453.91,39.9,-0.08968,0.00011,8.66779]
[1777648468942,27.73,78452.69,39.9,-0.08981,0.00011,8.67733]
[1777648469089,27.73,78453.99,39.9,-0.08967,0.00011,8.66738]
[1777648469728,27.73,78453.99,39.9,-0.08967,0.00011,8.66738]
[1777648470097,27.73,78457.51,39.9,-0.08928,0.00011,8.63981]
[1777648475133,27.73,78453.61,39.9,-0.08967,0.00011,8.66581]
[1777648480434,27.73,78453.49,39.9,-0.08969,0.00011,8.6673]
[1777648481175,27.73,78455.88,39.9,-0.08944,0.00011,8.64912]
[1777648486210,27.74,78455.48,39.9,-0.08952,0.00011,8.65531]
[1777648491245,27.74,78455.11,39.9,-0.08961,0.00011,8.66123]
[1777648496280,27.75,78454.01,39.9,-0.08978,0.00011,8.67334]
[1777648501315,27.75,78454.32,39.9,-0.08978,0.00011,8.67389]
[1777648502230,27.75,78454.32,39.9,-0.08978,0.00011,8.67389]
[1777648502253,27.75,78454.32,39.9,-0.08978,0.00011,8.67389]
[1777648502412,27.75,78454.32,39.9,-0.08978,0.00011,8.67389]
[1777648502450,27.76,78460.2,39.9,-0.08915,0.00011,8.6291]
[1777648502739,27.76,78460.2,39.9,-0.08915,0.00011,8.6291]
[1777648507341,27.75,78473.54,39.9,-0.0877,0.00011,8.52561]
[1777648508695,27.75,78480.22,39.9,-0.08698,0.00011,8.47422]
[1777648514406,27.75,78479.39,39.9,-0.08707,0.00011,8.48021]
[1777648519441,27.75,78478.61,39.9,-0.08714,0.00011,8.48576]
[1777648523369,27.75,78486.23,39.9,-0.08633,0.00011,8.42734]
[1777648523478,27.75,78489.84,39.9,-0.08595,0.00011,8.39983]
[1777648524182,27.75,78489.84,39.9,-0.08595,0.00011,8.39983]
[1777648524493,27.76,78492.4,39.9,-0.08576,0.00011,8.38595]
[1777648526499,27.76,78506.31,39.9,-0.0843,0.0001,8.28059]
[1777648527574,27.76,78508.94,39.9,-0.08403,0.0001,8.26095]
[1777648528336,27.76,78508.94,39.9,-0.08403,0.0001,8.26095]
[1777648529560,27.76,78510.24,39.9,-0.0839,0.0001,8.25169]
[1777648530715,27.76,78510.24,39.9,-0.0839,0.0001,8.25169]
[1777648531798,27.76,78510.32,39.9,-0.08386,0.0001,8.24652]
[1777648535758,27.77,78507.49,39.9,-0.08416,0.0001,8.26896]
[1777648539378,27.77,78507.13,39.9,-0.08421,0.0001,8.2725]
[1777648544625,27.77,78508.12,39.9,-0.08414,0.0001,8.26688]
[1777648549660,27.77,78504.99,39.9,-0.08448,0.0001,8.29187]
[1777648552453,27.77,78504.58,39.9,-0.08453,0.0001,8.29522]
[1777648552693,27.77,78506.22,39.9,-0.08436,0.0001,8.28333]
[1777648554355,27.77,78510.58,39.9,-0.08391,0.0001,8.2507]
[1777648558435,27.78,78515.49,39.9,-0.08342,0.0001,8.21484]
[1777648560573,27.78,78508.58,39.9,-0.08415,0.0001,8.26807]
[1777648561319,27.78,78508.58,39.9,-0.08415,0.0001,8.26807]
[1777648563584,27.78,78507.05,39.9,-0.08435,0.0001,8.28283]
[1777648565863,27.79,78512.06,39.9,-0.08387,0.0001,8.24802]
[1777648566116,27.79,78512.06,39.9,-0.08387,0.0001,8.24802]
[1777648568204,27.8,78520.46,39.9,-0.08305,0.0001,8.18804]
[1777648573506,27.8,78518.84,39.9,-0.08324,0.0001,8.20207]
[1777648576210,27.8,78522.13,39.9,-0.08292,0.0001,8.17848]
[1777648577082,27.8,78521.99,39.9,-0.08294,0.0001,8.17993]
[1777648577206,27.8,78521.99,39.9,-0.08294,0.0001,8.17993]
[1777648580957,27.8,78526.32,39.9,-0.08252,0.0001,8.14918]
[1777648581675,27.81,78524.03,39.9,-0.08276,0.0001,8.16677]
[1777648582838,27.81,78524.85,39.9,-0.08268,0.0001,8.16101]
[1777648583944,27.81,78523.84,39.9,-0.08279,0.0001,8.16898]
[1777648584207,27.81,78523.84,39.9,-0.08279,0.0001,8.16898]
[1777648584290,27.81,78514.04,39.9,-0.0838,0.0001,8.24305]
[1777648584906,27.81,78501.52,39.9,-0.08511,0.0001,8.33791]
[1777648586903,27.81,78501.61,39.9,-0.0851,0.0001,8.33735]
[1777648588880,27.81,78497.42,39.9,-0.08555,0.00011,8.36936]
[1777648590900,27.81,78487.59,39.9,-0.08658,0.00011,8.44424]
[1777648593969,27.81,78472.73,39.9,-0.08812,0.00011,8.55245]
[1777648594725,27.81,78472.73,39.9,-0.08812,0.00011,8.55245]
[1777648598132,27.81,78473.64,39.9,-0.08801,0.00011,8.54488]
[1777648600017,27.81,78462.24,39.9,-0.08924,0.00011,8.63178]
[1777648601861,27.81,78461.02,39.9,-0.08936,0.00011,8.64085]
[1777648602062,27.8,78470.72,39.9,-0.08831,0.00011,8.56595]
[1777648602602,27.8,78470.72,39.9,-0.08831,0.00011,8.56595]
[1777648606462,27.8,78485.21,39.9,-0.08675,0.00011,8.45467]
[1777648612318,27.8,78485.09,39.9,-0.08676,0.00011,8.45517]
[1777648614048,27.8,78481.7,39.9,-0.08712,0.00011,8.48086]
[1777648615935,27.8,78479.89,39.9,-0.08731,0.00011,8.49445]
[1777648615946,27.8,78479.89,39.9,-0.08731,0.00011,8.49445]
[1777648616025,27.8,78479.89,39.9,-0.08731,0.00011,8.49445]
[1777648616906,27.8,78475.17,39.9,-0.08781,0.00011,8.53043]
[1777648620036,27.8,78468.21,39.9,-0.08855,0.00011,8.58305]
[1777648625188,27.8,78478.48,39.9,-0.08743,0.00011,8.5028]
[1777648627506,27.8,78477.84,39.9,-0.08749,0.00011,8.50754]
[1777648630984,27.8,78477.75,39.9,-0.08749,0.00011,8.5076]
[1777648631286,27.8,78477.75,39.9,-0.08749,0.00011,8.5076]
[1777648631528,27.8,78477.75,39.9,-0.08749,0.00011,8.5076]
[1777648632220,27.8,78479.36,39.9,-0.08732,0.00011,8.49513]
[1777648634508,27.8,78482.6,39.9,-0.08697,0.00011,8.47013]
[1777648635418,27.8,78483.31,39.9,-0.08689,0.00011,8.46451]
[1777648637336,27.8,78484.47,39.9,-0.08677,0.00011,8.45557]
[1777648639709,27.8,78481.95,39.9,-0.08703,0.00011,8.47457]
[1777648645329,27.79,78477.22,39.9,-0.08753,0.00011,8.50988]
[1777648649676,27.79,78476.72,39.9,-0.08757,0.00011,8.51305]
[1777648651161,27.79,78475.02,39.9,-0.08775,0.00011,8.5259]
[1777648651363,27.79,78475.02,39.9,-0.08775,0.00011,8.5259]
[1777648651368,27.79,78475.02,39.9,-0.08775,0.00011,8.5259]
[1777648652588,27.79,78470.04,39.9,-0.08824,0.00011,8.55901]
[1777648655492,27.79,78467.72,39.9,-0.08848,0.00011,8.5761]
[1777648659427,27.79,78454.15,39.9,-0.08993,0.00011,8.6789]
[1777648662448,27.78,78439.35,39.9,-0.09154,0.00011,8.79207]
[1777648662692,27.78,78439.35,39.9,-0.09154,0.00011,8.79207]
[1777648668491,27.78,78422.65,39.9,-0.09337,0.00011,8.92017]
[1777648670975,27.78,78420.95,39.9,-0.09355,0.00011,8.93262]
[1777648674714,27.77,78426.11,39.9,-0.09292,0.00011,8.88892]
[1777648675885,27.77,78432.21,39.9,-0.09223,0.00011,8.84059]
[1777648677387,27.77,78436.85,39.9,-0.0917,0.00011,8.80379]
[1777648678510,27.77,78438.55,39.9,-0.09151,0.00011,8.78995]
[1777648678969,27.77,78439.9,39.9,-0.09135,0.00011,8.77885]
[1777648681955,27.77,78439.07,39.9,-0.09142,0.00011,8.78354]
[1777648687543,27.76,78436.54,39.9,-0.09165,0.00011,8.80022]
[1777648692663,27.75,78427.3,39.9,-0.09263,0.00011,8.86821]
[1777648697698,27.75,78428.0,39.9,-0.0925,0.00011,8.85935]
[1777648698819,27.75,78428.0,39.9,-0.0925,0.00011,8.85935]
[1777648704907,27.74,78432.5,39.9,-0.09195,0.00011,8.82049]
[1777648707824,27.74,78427.8,39.9,-0.09243,0.00011,8.85454]
[1777648710884,27.73,78420.71,39.9,-0.09321,0.00011,8.90842]
[1777648715813,27.73,78422.78,39.9,-0.09288,0.00011,8.88346]
[1777648718905,27.72,78425.75,39.9,-0.09251,0.00011,8.85798]
[1777648721790,27.72,78427.72,39.9,-0.09226,0.00011,8.8405]
[1777648726900,27.71,78430.07,39.9,-0.09195,0.00011,8.81837]
[1777648730329,27.71,78429.42,39.9,-0.092,0.00011,8.82227]
[1777648735964,27.7,78438.43,39.9,-0.09095,0.00011,8.74848]
[1777648740999,27.7,78434.4,39.9,-0.09136,0.00011,8.77725]
[1777648744160,27.7,78435.93,39.9,-0.09118,0.00011,8.76429]
[1777648750520,27.69,78447.53,39.9,-0.08986,0.00011,8.6716]
[1777648750684,27.69,78447.53,39.9,-0.08986,0.00011,8.6716]
[1777648751713,27.69,78446.83,39.9,-0.08993,0.00011,8.67623]
[1777648751983,27.69,78449.02,39.9,-0.08969,0.00011,8.65926]
[1777648752118,27.69,78449.02,39.9,-0.08969,0.00011,8.65926]
[1777648752776,27.69,78451.88,39.9,-0.08936,0.00011,8.63641]
[1777648754815,27.69,78461.74,39.9,-0.08829,0.00011,8.56002]
[1777648755678,27.69,78461.74,39.9,-0.08829,0.00011,8.56002]
[1777648755748,27.69,78463.15,39.9,-0.08813,0.00011,8.54869]
[1777648758596,27.69,78460.8,39.9,-0.08837,0.00011,8.566]
[1777648758697,27.68,78460.93,39.9,-0.08834,0.00011,8.56338]
[1777648761885,27.68,78459.07,39.9,-0.08853,0.00011,8.57722]
[1777648762730,27.68,78459.07,39.9,-0.08853,0.00011,8.57722]
[1777648762151,27.68,78465.15,39.9,-0.08787,0.00011,8.53011]
[1777648762966,27.68,78465.15,39.9,-0.08787,0.00011,8.53011]
[1777648763327,27.68,78465.15,39.9,-0.08787,0.00011,8.53011]
[1777648763336,27.68,78477.01,39.9,-0.08659,0.00011,8.43833]
[1777648764247,27.68,78477.01,39.9,-0.08659,0.00011,8.43833]
[1777648764279,27.68,78477.01,39.9,-0.08659,0.00011,8.43833]
[1777648764380,27.68,78479.39,39.9,-0.08633,0.00011,8.4195]
[1777648764791,27.68,78479.39,39.9,-0.08633,0.00011,8.4195]
[1777648765004,27.68,78479.39,39.9,-0.08633,0.00011,8.4195]
[1777648767262,27.68,78482.37,39.9,-0.08601,0.00011,8.39669]
[1777648767816,27.68,78481.1,39.9,-0.08615,0.00011,8.40638]
[1777648771352,27.68,78481.25,39.9,-0.08613,0.00011,8.40524]
[1777648771359,27.68,78481.25,39.9,-0.08613,0.00011,8.40524]
[1777648771388,27.68,78484.71,39.9,-0.08572,0.00011,8.37392]
[1777648772643,27.68,78484.71,39.9,-0.08572,0.00011,8.37392]
[1777648772744,27.68,78491.44,39.9,-0.085,0.00011,8.32169]
[1777648773477,27.68,78491.44,39.9,-0.085,0.00011,8.32169]
[1777648773578,27.68,78492.41,39.9,-0.0849,0.00011,8.31444]
[1777648777161,27.68,78499.18,39.9,-0.08418,0.0001,8.26225]
[1777648777258,27.68,78498.0,39.9,-0.0843,0.0001,8.27087]
[1777648778211,27.68,78498.0,39.9,-0.0843,0.0001,8.27087]
[1777648778481,27.68,78487.39,39.9,-0.08541,0.00011,8.35177]
[1777648779090,27.68,78487.39,39.9,-0.08541,0.00011,8.35177]
[1777648779419,27.68,78474.37,39.9,-0.0868,0.00011,8.45137]
[1777648780307,27.68,78474.37,39.9,-0.0868,0.00011,8.45137]
[1777648780900,27.68,78469.42,39.9,-0.08733,0.00011,8.48929]
[1777648786113,27.67,78472.31,39.9,-0.08701,0.00011,8.46657]
[1777648786963,27.67,78474.68,39.9,-0.08675,0.00011,8.4483]
[1777648787537,27.67,78474.68,39.9,-0.08675,0.00011,8.4483]
[1777648789246,27.67,78470.69,39.9,-0.08718,0.00011,8.47872]
[1777648795388,27.67,78469.53,39.9,-0.08729,0.00011,8.4866]
[1777648800681,27.67,78468.37,39.9,-0.0874,0.00011,8.49487]
[1777648800942,27.67,78469.11,39.9,-0.08732,0.00011,8.48884]
[1777648802426,27.67,78469.92,39.9,-0.08723,0.00011,8.48261]
[1777648806811,27.67,78471.2,39.9,-0.08709,0.00011,8.472]
[1777648812507,27.67,78473.31,39.9,-0.08685,0.00011,8.45494]
[1777648816040,27.67,78466.75,39.9,-0.08754,0.00011,8.50488]
[1777648816186,27.67,78466.75,39.9,-0.08754,0.00011,8.50488]
[1777648816500,27.67,78466.75,39.9,-0.08754,0.00011,8.50488]
[1777648816544,27.67,78453.97,39.9,-0.08892,0.00011,8.60323]
[1777648818394,27.67,78448.82,39.9,-0.08948,0.00011,8.64284]
[1777648818488,27.67,78448.82,39.9,-0.08948,0.00011,8.64284]
[1777648819205,27.67,78448.55,39.9,-0.08951,0.00011,8.64455]
[1777648824599,27.66,78456.21,39.9,-0.08864,0.00011,8.58295]
[1777648825179,27.66,78456.21,39.9,-0.08864,0.00011,8.58295]
[1777648831336,27.66,78455.03,39.9,-0.08874,0.00011,8.5901]
[1777648836684,27.65,78456.53,39.9,-0.0885,0.00011,8.57125]
[1777648837368,27.65,78456.53,39.9,-0.0885,0.00011,8.57125]
[1777648842726,27.65,78461.06,39.9,-0.08799,0.00011,8.53441]
[1777648847761,27.65,78466.8,39.9,-0.08735,0.00011,8.48928]
[1777648852435,27.65,78470.06,39.9,-0.087,0.00011,8.46367]
[1777648854419,27.65,78474.0,39.9,-0.08657,0.00011,8.4332]
[1777648855694,27.65,78474.65,39.9,-0.0865,0.00011,8.42814]
[1777648860852,27.65,78473.48,39.9,-0.08662,0.00011,8.43661]
[1777648865887,27.64,78474.28,39.9,-0.08653,0.00011,8.43004]
[1777648870728,27.64,78477.71,39.9,-0.08616,0.00011,8.40362]
[1777648871503,27.64,78474.9,39.9,-0.08646,0.00011,8.42505]
[1777648871605,27.64,78463.57,39.9,-0.08767,0.00011,8.51207]
[1777648873742,27.64,78462.25,39.9,-0.08781,0.00011,8.52203]
[1777648875957,27.64,78473.67,39.9,-0.08658,0.00011,8.43355]
[1777648878061,27.64,78477.17,39.9,-0.0862,0.00011,8.40667]
[1777648879833,27.64,78476.75,39.9,-0.08625,0.00011,8.40985]
[1777648888358,27.64,78472.23,39.9,-0.08672,0.00011,8.44379]
[1777648894519,27.64,78477.51,39.9,-0.08611,0.00011,8.39789]
[1777648895741,27.64,78476.31,39.9,-0.08623,0.00011,8.40705]
[1777648901133,27.64,78478.88,39.9,-0.08596,0.00011,8.38723]
[1777648906168,27.64,78479.25,39.9,-0.08592,0.00011,8.38454]
[1777648911204,27.64,78480.22,39.9,-0.08582,0.00011,8.37738]
[1777648916240,27.64,78476.94,39.9,-0.08617,0.00011,8.4027]
[1777648921274,27.64,78477.37,39.9,-0.08613,0.00011,8.39976]
[1777648923898,27.64,78478.04,39.9,-0.08606,0.00011,8.3947]
[1777648927535,27.64,78483.25,39.9,-0.08551,0.00011,8.35533]
[1777648928050,27.64,78482.54,39.9,-0.08559,0.00011,8.36103]
[1777648933359,27.64,78484.15,39.9,-0.08543,0.00011,8.34947]
[1777648938394,27.65,78484.28,39.9,-0.08543,0.00011,8.34923]
[1777648940318,27.65,78484.39,39.9,-0.08542,0.00011,8.34855]
[1777648942124,27.65,78480.6,39.9,-0.08583,0.00011,8.37781]
[1777648947487,27.65,78479.8,39.9,-0.08592,0.00011,8.3847]
[1777648952522,27.65,78488.65,39.9,-0.08495,0.00011,8.31306]
[1777648953229,27.65,78488.65,39.9,-0.08495,0.00011,8.31306]
[1777648958564,27.65,78488.62,39.9,-0.08497,0.00011,8.31457]
[1777648961183,27.65,78494.25,39.9,-0.08439,0.0001,8.27219]
[1777648966619,27.66,78492.27,39.9,-0.08462,0.0001,8.28886]
[1777648968046,27.66,78492.22,39.9,-0.08463,0.0001,8.28949]
[1777648973669,27.66,78490.68,39.9,-0.08481,0.00011,8.30271]
[1777648978704,27.66,78492.6,39.9,-0.08462,0.0001,8.28932]
[1777648983739,27.66,78490.75,39.9,-0.08483,0.00011,8.30461]
[1777648988774,27.67,78499.89,39.9,-0.08389,0.0001,8.23638]
[1777648992010,27.67,78506.08,39.9,-0.08327,0.0001,8.19096]
[1777648997837,27.67,78505.78,39.9,-0.08333,0.0001,8.19567]
[1777649002872,27.68,78508.3,39.9,-0.0831,0.0001,8.17866]
[1777649006903,27.68,78517.82,39.9,-0.08215,0.0001,8.10879]
[1777649007607,27.68,78517.82,39.9,-0.08215,0.0001,8.10879]
[1777649012951,27.69,78526.11,39.9,-0.08131,0.0001,8.04544]
[1777649017986,27.69,78526.58,39.9,-0.0813,0.0001,8.04493]
[1777649023021,27.7,78526.59,39.9,-0.08134,0.0001,8.04783]
[1777649026208,27.7,78526.05,39.9,-0.08141,0.0001,8.05303]
[1777649032084,27.71,78531.7,39.9,-0.08089,0.0001,8.01505]
[1777649034473,27.71,78532.54,39.9,-0.08082,0.0001,8.00941]
[1777649035938,27.71,78532.54,39.9,-0.08082,0.0001,8.01005]
[1777649037227,27.71,78545.19,39.9,-0.07958,0.0001,7.91789]
[1777649038565,27.71,78545.19,39.9,-0.07958,0.0001,7.91789]
[1777649038688,27.71,78545.19,39.9,-0.07958,0.0001,7.91789]
[1777649039054,27.71,78545.19,39.9,-0.07958,0.0001,7.91789]
[1777649038996,27.71,78545.43,39.9,-0.07957,0.0001,7.91687]
[1777649039623,27.71,78545.43,39.9,-0.07957,0.0001,7.91687]
[1777649039846,27.71,78565.84,39.9,-0.07755,0.0001,7.76633]
[1777649040863,27.71,78565.84,39.9,-0.07755,0.0001,7.76633]
[1777649041121,27.71,78569.61,39.9,-0.07718,0.0001,7.73856]
[1777649041423,27.71,78569.61,39.9,-0.07718,0.0001,7.73856]
[1777649041913,27.71,78571.68,39.9,-0.07697,0.0001,7.7231]
[1777649042139,27.71,78571.68,39.9,-0.07697,0.0001,7.7231]
[1777649042593,27.71,78571.68,39.9,-0.07697,0.0001,7.7231]
[1777649043039,27.71,78568.97,39.9,-0.07724,0.0001,7.74294]
[1777649043888,27.71,78568.97,39.9,-0.07724,0.0001,7.74294]
[1777649046182,27.71,78553.99,39.9,-0.07871,0.0001,7.85313]
[1777649048004,27.71,78553.99,39.9,-0.07871,0.0001,7.85313]
[1777649050562,27.71,78551.44,39.9,-0.07896,0.0001,7.87164]
[1777649050889,27.71,78551.44,39.9,-0.07896,0.0001,7.87164]
[1777649053197,27.71,78546.99,39.9,-0.0794,0.0001,7.90431]
[1777649053678,27.71,78546.99,39.9,-0.0794,0.0001,7.90431]
[1777649053758,27.71,78546.99,39.9,-0.0794,0.0001,7.90431]
[1777649054782,27.71,78544.62,39.9,-0.07963,0.0001,7.9219]
[1777649054805,27.71,78543.74,39.9,-0.07972,0.0001,7.92849]
[1777649059809,27.71,78541.87,39.9,-0.07993,0.0001,7.94411]
[1777649059832,27.72,78543.49,39.9,-0.07978,0.0001,7.93265]
[1777649065130,27.72,78541.57,39.9,-0.07998,0.0001,7.94755]
[1777649065319,27.72,78551.2,39.9,-0.07902,0.0001,7.87611]
[1777649067576,27.72,78555.37,39.9,-0.0786,0.0001,7.84506]
[1777649069747,27.72,78565.97,39.9,-0.07755,0.0001,7.76666]
[1777649070849,27.72,78567.75,39.9,-0.07738,0.0001,7.75353]
[1777649070910,27.72,78567.75,39.9,-0.07738,0.0001,7.75353]
[1777649070996,27.72,78567.75,39.9,-0.07738,0.0001,7.75353]
[1777649071031,27.72,78567.75,39.9,-0.07738,0.0001,7.75353]
[1777649074072,27.72,78577.42,39.9,-0.0764,0.0001,7.67822]
[1777649075393,27.72,78594.18,39.9,-0.0748,0.0001,7.5567]
[1777649079937,27.72,78588.97,39.9,-0.0753,0.0001,7.59532]
[1777649080517,27.72,78585.23,39.9,-0.07567,0.0001,7.62289]
[1777649080641,27.72,78585.23,39.9,-0.07567,0.0001,7.62289]
[1777649080985,27.72,78579.78,39.9,-0.07619,0.0001,7.66262]
[1777649081204,27.72,78579.78,39.9,-0.07619,0.0001,7.66262]
[1777649081647,27.72,78579.78,39.9,-0.07619,0.0001,7.66262]
[1777649082087,27.73,78555.87,39.9,-0.07864,0.0001,7.84676]
[1777649084578,27.73,78545.21,39.9,-0.0797,0.0001,7.92563]
[1777649089052,27.73,78543.95,39.9,-0.07982,0.0001,7.93452]
[1777649089238,27.73,78543.98,39.9,-0.07982,0.0001,7.93416]
[1777649089513,27.73,78543.98,39.9,-0.07982,0.0001,7.93416]
[1777649089696,27.73,78543.98,39.9,-0.07982,0.0001,7.93416]
[1777649089955,27.73,78505.2,39.9,-0.08377,0.0001,8.2245]
[1777649091045,27.73,78505.2,39.9,-0.08377,0.0001,8.2245]
[1777649091024,27.73,78490.82,39.9,-0.08527,0.00011,8.33346]
[1777649091362,27.73,78490.82,39.9,-0.08527,0.00011,8.33346]
[1777649095067,27.73,78495.54,39.9,-0.08477,0.0001,8.29716]
[1777649094958,27.73,78480.94,39.9,-0.08631,0.00011,8.40814]
[1777649097073,27.73,78478.88,39.9,-0.08653,0.00011,8.42358]
[1777649100306,27.73,78469.19,39.9,-0.08754,0.00011,8.49621]
[1777649105655,27.72,78471.79,39.9,-0.08723,0.00011,8.47408]
[1777649108206,27.72,78473.0,39.9,-0.08709,0.00011,8.46356]
[1777649111397,27.72,78480.07,39.9,-0.08632,0.00011,8.4084]
[1777649116694,27.72,78483.4,39.9,-0.08594,0.00011,8.38113]
[1777649117725,27.72,78483.4,39.9,-0.08594,0.00011,8.38113]
[1777649117807,27.72,78484.46,39.9,-0.08582,0.00011,8.37276]
[1777649119859,27.71,78502.9,39.9,-0.08387,0.0001,8.23118]
[1777649120655,27.71,78502.9,39.9,-0.08387,0.0001,8.23118]
[1777649121005,27.71,78504.81,39.9,-0.08366,0.0001,8.21613]
[1777649126764,27.71,78508.79,39.9,-0.08325,0.0001,8.18632]
[1777649127919,27.71,78508.79,39.9,-0.08325,0.0001,8.18632]
[1777649127927,27.71,78508.79,39.9,-0.08325,0.0001,8.18632]
[1777649127929,27.71,78509.44,39.9,-0.08318,0.0001,8.18145]
[1777649134128,27.71,78508.85,39.9,-0.08317,0.0001,8.17909]
[1777649134821,27.71,78509.19,39.9,-0.08313,0.0001,8.17554]
[1777649139856,27.71,78508.64,39.9,-0.08319,0.0001,8.18008]
[1777649141657,27.71,78509.16,39.9,-0.08314,0.0001,8.17625]
[1777649141672,27.71,78509.16,39.9,-0.08314,0.0001,8.17625]
[1777649141870,27.71,78515.85,39.9,-0.08245,0.0001,8.12596]
[1777649143263,27.71,78521.18,39.9,-0.08189,0.0001,8.08508]
[1777649143810,27.71,78521.18,39.9,-0.08189,0.0001,8.08508]
[1777649145642,27.71,78524.74,39.9,-0.08152,0.0001,8.05808]
[1777649146259,27.71,78531.79,39.9,-0.0808,0.0001,8.00509]
[1777649148557,27.71,78532.37,39.9,-0.08074,0.0001,8.00049]
[1777649148919,27.71,78528.29,39.9,-0.08115,0.0001,8.03059]
[1777649151940,27.71,78538.54,39.9,-0.08013,0.0001,7.95522]
[1777649156975,27.71,78539.93,39.9,-0.08002,0.0001,7.9471]
[1777649162010,27.72,78542.54,39.9,-0.07979,0.0001,7.9299]
[1777649167045,27.72,78540.43,39.9,-0.08003,0.0001,7.94821]
[1777649172080,27.72,78541.45,39.9,-0.07996,0.0001,7.94276]
[1777649173835,27.72,78541.18,39.9,-0.07999,0.0001,7.9452]
[1777649173867,27.72,78541.18,39.9,-0.07999,0.0001,7.9452]
[1777649174094,27.72,78546.1,39.9,-0.0795,0.0001,7.90853]
[1777649174935,27.72,78546.1,39.9,-0.0795,0.0001,7.90853]
[1777649175475,27.72,78550.57,39.9,-0.07905,0.0001,7.87533]
[1777649176108,27.72,78549.64,39.9,-0.07915,0.0001,7.88255]
[1777649176334,27.72,78549.64,39.9,-0.07915,0.0001,7.88255]
[1777649180141,27.73,78547.69,39.9,-0.07936,0.0001,7.89855]
[1777649181127,27.73,78548.1,39.9,-0.07933,0.0001,7.89601]
[1777649183723,27.73,78544.61,39.9,-0.07969,0.0001,7.92281]
[1777649183731,27.73,78544.61,39.9,-0.07969,0.0001,7.92281]
[1777649184164,27.73,78543.88,39.9,-0.07976,0.0001,7.92812]
[1777649189198,27.73,78542.99,39.9,-0.07984,0.0001,7.93412]
[1777649194234,27.73,78547.03,39.9,-0.07939,0.0001,7.89877]
[1777649199269,27.73,78544.41,39.9,-0.07964,0.0001,7.91782]
[1777649202265,27.73,78543.5,39.9,-0.07973,0.0001,7.92439]
[1777649204766,27.73,78552.5,39.9,-0.07883,0.0001,7.85736]
[1777649206620,27.73,78558.4,39.9,-0.07824,0.0001,7.81337]
[1777649206750,27.73,78558.4,39.9,-0.07824,0.0001,7.81337]
[1777649212820,27.73,78572.4,39.9,-0.07687,0.0001,7.71073]
[1777649218403,27.73,78572.45,39.9,-0.07687,0.0001,7.71085]
[1777649223438,27.73,78572.77,39.9,-0.07685,0.0001,7.70885]
[1777649228710,27.73,78572.25,39.9,-0.0769,0.0001,7.71291]
[1777649228904,27.73,78572.25,39.9,-0.0769,0.0001,7.71291]
[1777649230858,27.73,78570.8,39.9,-0.07704,0.0001,7.7237]
[1777649234699,27.73,78570.16,39.9,-0.07711,0.0001,7.72866]
[1777649234917,27.73,78570.16,39.9,-0.07711,0.0001,7.72866]
[1777649236841,27.73,78564.96,39.9,-0.07762,0.0001,7.76696]
[1777649242571,27.73,78562.75,39.9,-0.07784,0.0001,7.78319]
[1777649245592,27.73,78552.47,39.9,-0.07885,0.0001,7.85897]
[1777649249362,27.73,78549.91,39.9,-0.0791,0.0001,7.87739]
[1777649249391,27.73,78549.91,39.9,-0.0791,0.0001,7.87739]
[1777649249832,27.73,78549.91,39.9,-0.0791,0.0001,7.87739]
[1777649249899,27.73,78546.91,39.9,-0.0794,0.0001,7.89961]
[1777649250450,27.73,78546.91,39.9,-0.0794,0.0001,7.89961]
[1777649251941,27.73,78544.98,39.9,-0.0796,0.0001,7.91432]
[1777649251991,27.73,78544.98,39.9,-0.0796,0.0001,7.91432]
[1777649252012,27.73,78541.92,39.9,-0.07987,0.0001,7.93279]
[1777649253737,27.73,78542.15,39.9,-0.07984,0.0001,7.93105]
[1777649254919,27.73,78542.02,39.9,-0.07986,0.0001,7.932]
[1777649255451,27.73,78537.11,39.9,-0.08035,0.0001,7.96819]
[1777649255951,27.73,78537.11,39.9,-0.08035,0.0001,7.96819]
[1777649256461,27.73,78539.07,39.9,-0.08015,0.0001,7.95354]
[1777649260105,27.73,78539.64,39.9,-0.08008,0.0001,7.9485]
[1777649260726,27.73,78538.88,39.9,-0.08015,0.0001,7.95387]
[1777649261247,27.73,78538.88,39.9,-0.08015,0.0001,7.95387]
[1777649261758,27.73,78538.94,39.9,-0.08015,0.0001,7.95343]
[1777649262994,27.73,78541.17,39.9,-0.07992,0.0001,7.93657]
[1777649264130,27.73,78546.92,39.9,-0.07934,0.0001,7.89386]
[1777649264709,27.73,78546.77,39.9,-0.07936,0.0001,7.89479]
[1777649265773,27.73,78546.68,39.9,-0.07937,0.0001,7.89545]
[1777649265911,27.73,78546.68,39.9,-0.07937,0.0001,7.89545]
[1777649266244,27.73,78546.68,39.9,-0.07937,0.0001,7.89545]
[1777649271775,27.72,78542.65,39.9,-0.07975,0.0001,7.92384]
[1777649276810,27.72,78544.43,39.9,-0.07955,0.0001,7.90939]
[1777649277898,27.72,78544.43,39.9,-0.07955,0.0001,7.90939]
[1777649281593,27.72,78542.18,39.9,-0.07977,0.0001,7.92516]
[1777649284052,27.72,78540.08,39.9,-0.07997,0.0001,7.94046]
[1777649289902,27.72,78533.8,39.9,-0.08059,0.0001,7.98631]
[1777649294936,27.72,78537.36,39.9,-0.08023,0.0001,7.95916]
[1777649296151,27.72,78537.36,39.9,-0.08023,0.0001,7.95916]
[1777649300979,27.71,78526.41,39.9,-0.08132,0.0001,8.03998]
[1777649302174,27.71,78526.41,39.9,-0.08132,0.0001,8.03998]
[1777649308028,27.71,78527.55,39.9,-0.08118,0.0001,8.02959]
[1777649308345,27.71,78527.55,39.9,-0.08118,0.0001,8.02959]
[1777649309671,27.71,78527.31,39.9,-0.0812,0.0001,8.03113]
[1777649309724,27.71,78527.31,39.9,-0.0812,0.0001,8.03113]
[1777649310572,27.71,78530.22,39.9,-0.0809,0.0001,8.00916]
[1777649316084,27.71,78533.0,39.9,-0.08056,0.0001,7.9825]
[1777649321119,27.71,78527.77,39.9,-0.08108,0.0001,8.02062]
[1777649321348,27.71,78527.77,39.9,-0.08108,0.0001,8.02062]
[1777649327162,27.7,78528.62,39.9,-0.08096,0.0001,8.01188]
[1777649328259,27.7,78528.62,39.9,-0.08096,0.0001,8.01188]
[1777649328261,27.7,78528.62,39.9,-0.08096,0.0001,8.01188]
[1777649332465,27.7,78524.51,39.9,-0.08135,0.0001,8.04058]
[1777649334571,27.7,78523.32,39.9,-0.08147,0.0001,8.0489]
[1777649338539,27.69,78524.14,39.9,-0.08136,0.0001,8.04079]
[1777649339521,27.69,78523.54,39.9,-0.08141,0.0001,8.04479]
[1777649339827,27.69,78523.54,39.9,-0.08141,0.0001,8.04479]
[1777649340183,27.69,78523.54,39.9,-0.08141,0.0001,8.04479]
[1777649340255,27.69,78510.82,39.9,-0.08271,0.0001,8.14003]
[1777649340708,27.69,78510.82,39.9,-0.08271,0.0001,8.14003]
[1777649341262,27.69,78507.36,39.9,-0.08306,0.0001,8.16567]
[1777649346297,27.69,78512.37,39.9,-0.08252,0.0001,8.12574]
[1777649346730,27.69,78512.37,39.9,-0.08252,0.0001,8.12574]
[1777649347749,27.69,78512.47,39.9,-0.0825,0.0001,8.1246]
[1777649349823,27.69,78523.34,39.9,-0.08138,0.0001,8.0423]
[1777649349824,27.69,78523.34,39.9,-0.08138,0.0001,8.0423]
[1777649350492,27.69,78523.5,39.9,-0.08136,0.0001,8.04064]
[1777649354344,27.68,78522.59,39.9,-0.08143,0.0001,8.04606]
[1777649356590,27.68,78521.08,39.9,-0.08156,0.0001,8.05591]
[1777649362409,27.67,78521.38,39.9,-0.08149,0.0001,8.05067]
[1777649363391,27.67,78521.38,39.9,-0.08149,0.0001,8.05067]
[1777649368451,27.67,78522.19,39.9,-0.08138,0.0001,8.04263]
[1777649373701,27.67,78523.43,39.9,-0.0812,0.0001,8.02732]
[1777649374360,27.67,78523.43,39.9,-0.0812,0.0001,8.02732]
[1777649374737,27.67,78523.39,39.9,-0.0812,0.0001,8.02762]
[1777649374738,27.67,78523.39,39.9,-0.0812,0.0001,8.02762]
[1777649375773,27.67,78530.92,39.9,-0.08044,0.0001,7.97093]
[1777649376229,27.67,78530.92,39.9,-0.08044,0.0001,7.97093]
[1777649376242,27.67,78536.13,39.9,-0.07991,0.0001,7.93231]
[1777649381542,27.67,78537.01,39.9,-0.07984,0.0001,7.92695]
[1777649387219,27.67,78534.33,39.9,-0.08012,0.0001,7.94784]
[1777649392623,27.68,78532.72,39.9,-0.08032,0.0001,7.9623]
[1777649398322,27.68,78532.33,39.9,-0.08038,0.0001,7.96687]
[1777649401876,27.68,78539.72,39.9,-0.07965,0.0001,7.91327]
[1777649404399,27.68,78553.47,39.9,-0.0783,0.0001,7.81212]
[1777649410440,27.69,78555.37,39.9,-0.07815,0.0001,7.80138]
[1777649417799,27.7,78558.63,39.9,-0.07788,0.0001,7.78147]
[1777649422834,27.7,78558.81,39.9,-0.0779,0.0001,7.78281]
[1777649424541,27.7,78558.84,39.9,-0.07791,0.0001,7.78312]
[1777649425368,27.7,78558.84,39.9,-0.07791,0.0001,7.78312]
[1777649428854,27.71,78553.44,39.9,-0.07846,0.0001,7.82493]
[1777649428876,27.71,78556.3,39.9,-0.07819,0.0001,7.80429]
[1777649430890,27.71,78566.79,39.9,-0.07716,0.0001,7.72703]
[1777649431471,27.71,78566.79,39.9,-0.07716,0.0001,7.72703]
[1777649431472,27.71,78566.79,39.9,-0.07716,0.0001,7.72703]
[1777649436932,27.71,78584.34,39.9,-0.07543,0.0001,7.59504]
[1777649438798,27.71,78583.74,39.9,-0.07549,0.0001,7.59965]
[1777649443982,27.71,78583.98,39.9,-0.07548,0.0001,7.59929]
[1777649449017,27.71,78583.36,39.9,-0.07556,0.0001,7.60494]
[1777649450119,27.71,78583.36,39.9,-0.07556,0.0001,7.60494]
[1777649450415,27.71,78583.36,39.9,-0.07556,0.0001,7.60494]
[1777649455181,27.72,78572.89,39.9,-0.07658,0.0001,7.68209]
[1777649455412,27.72,78572.89,39.9,-0.07658,0.0001,7.68209]
[1777649458991,27.72,78571.52,39.9,-0.07672,0.0001,7.69257]
[1777649464125,27.72,78569.05,39.9,-0.07697,0.0001,7.7112]
[1777649465154,27.72,78569.05,39.9,-0.07697,0.0001,7.7112]
[1777649467105,27.72,78572.96,39.9,-0.07659,0.0001,7.68279]
[1777649467146,27.72,78573.7,39.9,-0.07652,0.0001,7.67753]
[1777649469503,27.72,78573.72,39.9,-0.0765,0.0001,7.67646]
[1777649471210,27.72,78572.66,39.9,-0.0766,0.0001,7.68376]
[1777649477347,27.71,78572.44,39.9,-0.07659,0.0001,7.68254]
[1777649483258,27.7,78581.28,39.9,-0.07569,0.0001,7.61488]
[1777649486580,27.7,78579.76,39.9,-0.07582,0.0001,7.62491]
[1777649487329,27.7,78579.76,39.9,-0.07582,0.0001,7.62491]
[1777649487412,27.7,78581.34,39.9,-0.07566,0.0001,7.61269]
[1777649492583,27.7,78580.46,39.9,-0.07572,0.0001,7.61555]
[1777649494483,27.7,78576.21,39.9,-0.07613,0.0001,7.64688]
[1777649496980,27.71,78574.38,39.9,-0.07632,0.0001,7.66101]
[1777649496984,27.71,78574.38,39.9,-0.07632,0.0001,7.66101]
[1777649499481,27.71,78577.25,39.9,-0.07606,0.0001,7.64115]
[1777649507607,27.71,78575.93,39.9,-0.07621,0.0001,7.65295]
[1777649509044,27.71,78576.13,39.9,-0.0762,0.0001,7.65169]
[1777649510447,27.71,78556.05,39.9,-0.07817,0.0001,7.79979]
[1777649510708,27.71,78556.05,39.9,-0.07817,0.0001,7.79979]
[1777649511454,27.73,78555.01,39.9,-0.07837,0.0001,7.8149]
[1777649516489,27.73,78549.24,39.9,-0.07899,0.0001,7.86102]
[1777649518254,27.73,78549.77,39.9,-0.07895,0.0001,7.85776]
[1777649518262,27.73,78549.77,39.9,-0.07895,0.0001,7.85776]
[1777649518503,27.73,78549.86,39.9,-0.07895,0.0001,7.85776]
[1777649523538,27.74,78550.52,39.9,-0.07889,0.0001,7.85341]
[1777649527628,27.74,78548.02,39.9,-0.07914,0.0001,7.87238]
[1777649528522,27.74,78548.02,39.9,-0.07915,0.0001,7.87304]
[1777649528637,27.74,78548.02,39.9,-0.07915,0.0001,7.87304]
[1777649529277,27.74,78533.74,39.9,-0.08058,0.0001,7.97907]
[1777649533788,27.74,78531.42,39.9,-0.08081,0.0001,7.99601]
[1777649534650,27.74,78530.48,39.9,-0.08091,0.0001,8.00291]
[1777649534679,27.74,78530.72,39.9,-0.08088,0.0001,8.00099]
[1777649536851,27.74,78530.19,39.9,-0.08094,0.0001,8.00538]
[1777649536857,27.74,78530.19,39.9,-0.08094,0.0001,8.00538]
[1777649536952,27.74,78529.39,39.9,-0.08103,0.0001,8.01177]
[1777649542672,27.74,78531.54,39.9,-0.0808,0.0001,7.99486]
[1777649547710,27.74,78539.54,39.9,-0.07998,0.0001,7.93465]
[1777649552744,27.73,78536.42,39.9,-0.08025,0.0001,7.95268]
[1777649557604,27.73,78533.56,39.9,-0.08053,0.0001,7.97347]
[1777649562819,27.73,78535.35,39.9,-0.08033,0.0001,7.95839]
[1777649567854,27.73,78534.37,39.9,-0.08041,0.0001,7.96413]
[1777649572889,27.73,78545.16,39.9,-0.0793,0.0001,7.88246]
[1777649577924,27.72,78545.98,39.9,-0.07921,0.0001,7.87538]
[1777649582959,27.72,78548.04,39.9,-0.07899,0.0001,7.85923]
[1777649584220,27.72,78548.04,39.9,-0.07899,0.0001,7.85923]
[1777649590361,27.72,78552.83,39.9,-0.0785,0.0001,7.82303]
[1777649591188,27.72,78552.71,39.9,-0.07851,0.0001,7.82368]
[1777649596425,27.72,78554.66,39.9,-0.07832,0.0001,7.80898]
[1777649602473,27.72,78555.2,39.9,-0.07825,0.0001,7.80441]
[1777649608550,27.72,78558.03,39.9,-0.07797,0.0001,7.7834]
[1777649614543,27.72,78557.72,39.9,-0.07796,0.0001,7.7808]
[1777649620605,27.72,78549.23,39.9,-0.0788,0.0001,7.84331]
[1777649630288,27.72,78547.62,39.9,-0.07895,0.0001,7.85453]
[1777649635679,27.72,78540.21,39.9,-0.07968,0.0001,7.90887]
[1777649641366,27.72,78546.49,39.9,-0.07906,0.0001,7.86245]
[1777649641685,27.72,78546.49,39.9,-0.07906,0.0001,7.86245]
[1777649647408,27.72,78547.16,39.9,-0.07899,0.0001,7.85722]
[1777649650879,27.71,78556.37,39.9,-0.07807,0.0001,7.78893]
[1777649652329,27.71,78558.31,39.9,-0.07788,0.0001,7.77458]
[1777649652443,27.71,78557.24,39.9,-0.07798,0.0001,7.78246]
[1777649654931,27.72,78555.83,39.9,-0.07814,0.0001,7.79401]
[1777649655463,27.72,78554.89,39.9,-0.07824,0.0001,7.80147]
[1777649657125,27.72,78560.76,39.9,-0.07766,0.0001,7.75823]
[1777649659030,27.72,78574.25,39.9,-0.07634,0.0001,7.65937]
[1777649664527,27.72,78580.11,39.9,-0.0758,0.0001,7.61823]
[1777649669536,27.72,78582.62,39.9,-0.07557,0.0001,7.60112]
[1777649669566,27.72,78595.07,39.9,-0.07438,0.0001,7.51113]
[1777649672434,27.72,78598.14,39.9,-0.07406,9e-05,7.48517]
[1777649672972,27.73,78598.2,39.9,-0.07406,9e-05,7.48524]
[1777649673594,27.73,78597.39,39.9,-0.07414,9e-05,7.49096]
[1777649674274,27.73,78597.39,39.9,-0.07414,9e-05,7.49096]
[1777649674587,27.73,78597.39,39.9,-0.07414,9e-05,7.49096]
[1777649674692,27.73,78597.39,39.9,-0.07414,9e-05,7.49096]
[1777649677032,27.72,78591.77,39.9,-0.07467,0.0001,7.53108]
[1777649677622,27.72,78591.32,39.9,-0.07471,0.0001,7.53444]
[1777649681489,27.73,78589.83,39.9,-0.07486,0.0001,7.54548]
[1777649686685,27.73,78582.64,39.9,-0.07555,0.0001,7.59771]
[1777649687244,27.73,78582.64,39.9,-0.07555,0.0001,7.59771]
[1777649689372,27.73,78581.07,39.9,-0.0757,0.0001,7.60908]
[1777649694741,27.72,78575.35,39.9,-0.07624,0.0001,7.65034]
[1777649699351,27.72,78577.67,39.9,-0.07602,0.0001,7.63319]
[1777649705458,27.72,78580.83,39.9,-0.07571,0.0001,7.60996]
[1777649705502,27.72,78582.39,39.9,-0.07556,0.0001,7.59861]
[1777649709037,27.72,78576.94,39.9,-0.07608,0.0001,7.63771]
[1777649709051,27.72,78573.31,39.9,-0.07642,0.0001,7.66386]
[1777649714881,27.72,78567.65,39.9,-0.07696,0.0001,7.70452]
[1777649719915,27.72,78562.26,39.9,-0.07748,0.0001,7.74332]
[1777649721930,27.72,78552.61,39.9,-0.07843,0.0001,7.81395]
[1777649724951,27.72,78542.96,39.9,-0.07937,0.0001,7.88424]
[1777649729985,27.71,78542.23,39.9,-0.07942,0.0001,7.88744]
[1777649735029,27.71,78544.3,39.9,-0.07914,0.0001,7.86563]
[1777649737037,27.71,78538.96,39.9,-0.07967,0.0001,7.90437]
[1777649737100,27.71,78538.85,39.9,-0.07967,0.0001,7.90472]
[1777649739003,27.71,78535.95,39.9,-0.07997,0.0001,7.92667]
[1777649744084,27.71,78535.05,39.9,-0.0801,0.0001,7.93657]
[1777649749342,27.72,78534.97,39.9,-0.08014,0.0001,7.93943]
[1777649750126,27.72,78524.72,39.9,-0.08119,0.0001,8.01699]
[1777649755160,27.72,78523.01,39.9,-0.08139,0.0001,8.03187]
[1777649760196,27.73,78523.8,39.9,-0.08134,0.0001,8.02805]
[1777649762968,27.73,78528.17,39.9,-0.08092,0.0001,7.9967]
[1777649763217,27.73,78534.68,39.9,-0.08026,0.0001,7.94819]
[1777649767245,27.73,78544.42,39.9,-0.07928,0.0001,7.87603]
[1777649772280,27.73,78545.33,39.9,-0.0792,0.0001,7.86974]
[1777649777315,27.73,78544.09,39.9,-0.07933,0.0001,7.87942]
[1777649777831,27.73,78544.09,39.9,-0.07933,0.0001,7.87942]
[1777649783357,27.73,78544.91,39.9,-0.07924,0.0001,7.87303]
[1777649787105,27.73,78544.64,39.9,-0.07927,0.0001,7.87474]
[1777649787843,27.73,78540.02,39.9,-0.07973,0.0001,7.90891]
[1777649794434,27.74,78537.02,39.9,-0.08003,0.0001,7.93009]
[1777649799471,27.74,78536.97,39.9,-0.08008,0.0001,7.93318]
[1777649804505,27.75,78536.53,39.9,-0.08016,0.0001,7.93911]
[1777649807734,27.75,78536.61,39.9,-0.08016,0.0001,7.93956]
[1777649807820,27.75,78537.92,39.9,-0.08004,0.0001,7.93085]
[1777649813568,27.75,78543.14,39.9,-0.07952,0.0001,7.89201]
[1777649815277,27.75,78545.39,39.9,-0.07929,0.0001,7.87533]
[1777649817246,27.75,78560.85,39.9,-0.07776,0.0001,7.76118]
[1777649819572,27.75,78562.13,39.9,-0.07764,0.0001,7.75194]
[1777649822715,27.75,78562.04,39.9,-0.07766,0.0001,7.75333]
[1777649823755,27.75,78562.11,39.9,-0.07765,0.0001,7.75327]
[1777649824085,27.75,78564.96,39.9,-0.07738,0.0001,7.73237]
[1777649824645,27.75,78580.61,39.9,-0.07585,0.0001,7.61803]
[1777649825540,27.75,78580.61,39.9,-0.07585,0.0001,7.61803]
[1777649825839,27.75,78580.61,39.9,-0.07585,0.0001,7.61803]
[1777649826659,27.75,78590.39,39.9,-0.07492,0.0001,7.5473]
[1777649831695,27.76,78594.26,39.9,-0.07457,0.0001,7.52099]
[1777649834037,27.76,78594.11,39.9,-0.0746,0.0001,7.52315]
[1777649839751,27.76,78589.06,39.9,-0.07511,0.0001,7.56181]
[1777649844786,27.76,78591.33,39.9,-0.07491,0.0001,7.54682]
[1777649848814,27.77,78601.65,39.9,-0.07395,9e-05,7.47379]
[1777649853849,27.77,78603.13,39.9,-0.0738,9e-05,7.46057]
[1777649854152,27.77,78603.13,39.9,-0.0738,9e-05,7.46057]
[1777649854653,27.77,78603.13,39.9,-0.0738,9e-05,7.46057]
[1777649854856,27.77,78603.01,39.9,-0.07381,9e-05,7.46125]
[1777649855768,27.77,78603.01,39.9,-0.07381,9e-05,7.46125]
[1777649857218,27.77,78603.22,39.9,-0.07378,9e-05,7.45937]
[1777649857224,27.77,78603.22,39.9,-0.07378,9e-05,7.45937]
[1777649857269,27.77,78603.22,39.9,-0.07378,9e-05,7.45937]
[1777649857321,27.77,78603.22,39.9,-0.07378,9e-05,7.45937]
[1777649857577,27.77,78603.22,39.9,-0.07378,9e-05,7.45937]
[1777649857877,27.77,78603.22,39.9,-0.07378,9e-05,7.45937]
[1777649857878,27.77,78615.85,39.9,-0.0726,9e-05,7.36861]
[1777649858411,27.77,78615.85,39.9,-0.0726,9e-05,7.36861]
[1777649859373,27.77,78623.87,39.9,-0.07185,9e-05,7.31135]
[1777649859889,27.77,78623.87,39.9,-0.07185,9e-05,7.31135]
[1777649859892,27.77,78650.43,39.9,-0.06943,9e-05,7.12356]
[1777649859934,27.77,78650.43,39.9,-0.06943,9e-05,7.12356]
[1777649860108,27.77,78650.43,39.9,-0.06943,9e-05,7.12356]
[1777649860145,27.77,78650.43,39.9,-0.06943,9e-05,7.12356]
[1777649860330,27.77,78650.43,39.9,-0.06943,9e-05,7.12356]
[1777649860690,27.77,78650.43,39.9,-0.06943,9e-05,7.12356]
[1777649860809,27.77,78650.43,39.9,-0.06943,9e-05,7.12356]
[1777649860910,27.77,78676.17,39.9,-0.06714,9e-05,6.94415]
[1777649861228,27.77,78676.17,39.9,-0.06714,9e-05,6.94415]
[1777649861917,27.77,78665.81,39.9,-0.06807,9e-05,7.01704]
[1777649862677,27.77,78665.81,39.9,-0.06807,9e-05,7.01704]
[1777649863180,27.77,78672.41,39.9,-0.06749,9e-05,6.97167]
[1777649863726,27.77,78672.41,39.9,-0.06749,9e-05,6.97167]
[1777649864803,27.77,78680.97,39.9,-0.06675,9e-05,6.913]
[1777649864938,27.77,78691.58,39.9,-0.06584,9e-05,6.84063]
[1777649864966,27.77,78691.58,39.9,-0.06584,9e-05,6.84063]
[1777649865529,27.77,78691.58,39.9,-0.06584,9e-05,6.84063]
[1777649865744,27.77,78691.58,39.9,-0.06584,9e-05,6.84063]
[1777649868222,27.78,78680.93,39.9,-0.06678,9e-05,6.91544]
[1777649868337,27.78,78680.93,39.9,-0.06678,9e-05,6.91544]
[1777649868965,27.78,78687.29,39.9,-0.06624,9e-05,6.87274]
[1777649871139,27.78,78699.59,39.9,-0.06518,9e-05,6.7887]
[1777649877368,27.78,78697.47,39.9,-0.06539,9e-05,6.80501]
[1777649879977,27.78,78695.87,39.9,-0.06554,9e-05,6.81674]
[1777649881747,27.78,78695.61,39.9,-0.06556,9e-05,6.81875]
[1777649881875,27.78,78695.61,39.9,-0.06556,9e-05,6.81875]
[1777649883223,27.79,78700.28,39.9,-0.06517,9e-05,6.78727]
[1777649883256,27.79,78700.14,39.9,-0.06518,9e-05,6.78849]
[1777649884439,27.79,78700.14,39.9,-0.06518,9e-05,6.78849]
[1777649886051,27.79,78704.55,39.9,-0.06482,9e-05,6.76002]
[1777649886090,27.79,78705.21,39.9,-0.06478,9e-05,6.75636]
[1777649891125,27.8,78704.89,39.9,-0.06484,9e-05,6.76127]
[1777649892296,27.8,78704.89,39.9,-0.06484,9e-05,6.76127]
[1777649892333,27.8,78704.55,39.9,-0.06488,9e-05,6.76412]
[1777649893029,27.8,78704.55,39.9,-0.06488,9e-05,6.76412]
[1777649896127,27.8,78690.75,39.9,-0.06609,9e-05,6.86074]
[1777649900272,27.81,78680.63,39.9,-0.067,9e-05,6.93294]
[1777649906229,27.81,78671.92,39.9,-0.06781,9e-05,6.99665]
[1777649907296,27.81,78671.92,39.9,-0.06781,9e-05,6.99665]
[1777649907317,27.81,78671.92,39.9,-0.06781,9e-05,6.99665]
[1777649909867,27.81,78671.02,39.9,-0.0679,9e-05,7.00386]
[1777649909873,27.81,78671.02,39.9,-0.0679,9e-05,7.00386]
[1777649909980,27.81,78671.02,39.9,-0.0679,9e-05,7.00386]
[1777649910054,27.81,78669.35,39.9,-0.06806,9e-05,7.01639]
[1777649913320,27.82,78658.94,39.9,-0.06895,9e-05,7.08515]
[1777649923349,27.82,78661.15,39.9,-0.06881,9e-05,7.07391]
[1777649928385,27.83,78661.56,39.9,-0.0688,9e-05,7.07299]
[1777649933420,27.83,78658.68,39.9,-0.06908,9e-05,7.09508]
[1777649940470,27.84,78652.71,39.9,-0.06965,9e-05,7.1396]
[1777649941880,27.84,78652.71,39.9,-0.06965,9e-05,7.1396]
[1777649942170,27.84,78650.75,39.9,-0.06983,9e-05,7.154]
[1777649948371,27.84,78641.34,39.9,-0.0707,9e-05,7.22131]
[1777649950364,27.84,78640.16,39.9,-0.07081,9e-05,7.23002]
[1777649955576,27.84,78638.47,39.9,-0.07098,9e-05,7.24298]
[1777649956498,27.84,78638.47,39.9,-0.07098,9e-05,7.24298]
[1777649957815,27.84,78646.48,39.9,-0.07025,9e-05,7.18668]
[1777649957880,27.84,78646.48,39.9,-0.07025,9e-05,7.18668]
[1777649958373,27.84,78650.52,39.9,-0.06989,9e-05,7.15855]
[1777649960857,27.84,78660.63,39.9,-0.06899,9e-05,7.08847]
[1777649968667,27.85,78660.57,39.9,-0.06904,9e-05,7.09244]
[1777649972865,27.85,78661.65,39.9,-0.06892,9e-05,7.08142]
[1777649978739,27.86,78662.62,39.9,-0.06887,9e-05,7.07736]
[1777649981288,27.86,78670.62,39.9,-0.06817,9e-05,7.02248]
[1777649983809,27.86,78669.41,39.9,-0.06829,9e-05,7.03178]
[1777649983889,27.86,78669.65,39.9,-0.06827,9e-05,7.03058]
[1777649989816,27.86,78670.85,39.9,-0.06818,9e-05,7.02372]
[1777649994649,27.86,78670.57,39.9,-0.06822,9e-05,7.02646]
[1777649994854,27.87,78670.47,39.9,-0.06823,9e-05,7.02735]
[1777649999889,27.87,78672.02,39.9,-0.06812,9e-05,7.01889]
[1777650001903,27.87,78684.2,39.9,-0.06706,9e-05,6.93559]
[1777650002130,27.87,78684.2,39.9,-0.06706,9e-05,6.93559]
[1777650002910,27.87,78689.64,39.9,-0.0666,9e-05,6.89861]
[1777650005338,27.87,78689.5,39.9,-0.06662,9e-05,6.9007]
[1777650010966,27.88,78697.72,39.9,-0.06593,9e-05,6.84548]
[1777650013070,27.88,78696.09,39.9,-0.06607,9e-05,6.85686]
[1777650017125,27.88,78689.49,39.9,-0.06666,9e-05,6.90369]
[1777650017274,27.88,78697.52,39.9,-0.06596,9e-05,6.84862]
[1777650017531,27.88,78697.52,39.9,-0.06596,9e-05,6.84862]
[1777650018085,27.88,78729.47,39.9,-0.06326,8e-05,6.63228]
[1777650018124,27.88,78729.47,39.9,-0.06326,8e-05,6.63228]
[1777650018450,27.88,78729.47,39.9,-0.06326,8e-05,6.63228]
[1777650022113,27.88,78725.47,39.9,-0.06362,8e-05,6.66152]
[1777650027499,27.89,78734.66,39.9,-0.06289,8e-05,6.60268]
[1777650033129,27.9,78729.38,39.9,-0.06334,8e-05,6.63699]
[1777650038165,27.9,78725.02,39.9,-0.06373,8e-05,6.66896]
[1777650042576,27.9,78723.24,39.9,-0.0639,8e-05,6.68244]
[1777650042630,27.9,78723.24,39.9,-0.0639,8e-05,6.68244]
[1777650042785,27.9,78723.24,39.9,-0.0639,8e-05,6.68244]
[1777650043115,27.9,78723.24,39.9,-0.0639,8e-05,6.68244]
[1777650042835,27.9,78721.74,39.9,-0.06403,8e-05,6.69303]
[1777650043433,27.91,78714.49,39.9,-0.06466,8e-05,6.74305]
[1777650048874,27.91,78713.99,39.9,-0.06473,8e-05,6.74891]
[1777650050175,27.91,78716.34,39.9,-0.06455,8e-05,6.73424]
[1777650051078,27.91,78716.34,39.9,-0.06455,8e-05,6.73424]
[1777650051837,27.91,78716.78,39.9,-0.06451,8e-05,6.73163]
[1777650052323,27.91,78715.71,39.9,-0.06461,8e-05,6.73924]
[1777650053664,27.91,78716.12,39.9,-0.06458,8e-05,6.73682]
[1777650054322,27.92,78716.59,39.9,-0.06454,8e-05,6.734]
[1777650060319,27.92,78713.33,39.9,-0.06485,8e-05,6.75842]
[1777650065364,27.92,78719.67,39.9,-0.06433,8e-05,6.71709]
[1777650070346,27.93,78709.79,39.9,-0.06519,9e-05,6.78548]
[1777650073420,27.93,78704.01,39.9,-0.0657,9e-05,6.82607]
[1777650073536,27.93,78701.56,39.9,-0.06591,9e-05,6.84326]
[1777650075692,27.93,78691.45,39.9,-0.0668,9e-05,6.91381]
[1777650081477,27.94,78685.15,39.9,-0.06739,9e-05,6.96071]
[1777650085464,27.94,78687.09,39.9,-0.06725,9e-05,6.94903]
[1777650085505,27.94,78688.31,39.9,-0.06715,9e-05,6.94123]
[1777650090540,27.94,78689.44,39.9,-0.06707,9e-05,6.93531]
[1777650095575,27.95,78692.02,39.9,-0.06683,9e-05,6.91497]
[1777650100444,27.95,78688.93,39.9,-0.06712,9e-05,6.93785]
[1777650100611,27.95,78686.63,39.9,-0.06733,9e-05,6.95405]
[1777650105077,27.95,78680.7,39.9,-0.06787,9e-05,6.99664]
[1777650105080,27.95,78680.7,39.9,-0.06787,9e-05,6.99664]
[1777650105123,27.95,78680.7,39.9,-0.06787,9e-05,6.99664]
[1777650105646,27.96,78668.75,39.9,-0.06894,9e-05,7.08054]
[1777650106912,27.96,78668.75,39.9,-0.06894,9e-05,7.08054]
[1777650107126,27.96,78668.75,39.9,-0.06894,9e-05,7.08054]
[1777650107142,27.96,78666.72,39.9,-0.06913,9e-05,7.09546]
[1777650107631,27.96,78666.72,39.9,-0.06913,9e-05,7.09546]
[1777650107660,27.96,78662.81,39.9,-0.06948,9e-05,7.1227]
[1777650108374,27.96,78662.81,39.9,-0.06948,9e-05,7.1227]
[1777650108446,27.96,78662.81,39.9,-0.06948,9e-05,7.1227]
[1777650108964,27.96,78662.81,39.9,-0.06948,9e-05,7.1227]
[1777650109772,27.96,78659.09,39.9,-0.06983,9e-05,7.14995]
[1777650109788,27.96,78656.65,39.9,-0.07005,9e-05,7.16701]
[1777650111671,27.96,78655.44,39.9,-0.07017,9e-05,7.17637]
[1777650117174,27.97,78652.05,39.9,-0.07053,9e-05,7.20437]
[1777650119989,27.97,78650.75,39.9,-0.07068,9e-05,7.21591]
[1777650120009,27.97,78650.75,39.9,-0.07068,9e-05,7.21591]
[1777650120752,27.98,78640.84,39.9,-0.0716,9e-05,7.28724]
[1777650123773,27.98,78654.71,39.9,-0.07037,9e-05,7.19175]
[1777650125551,27.98,78653.67,39.9,-0.07047,9e-05,7.19987]
[1777650125788,27.98,78653.82,39.9,-0.07047,9e-05,7.19964]
[1777650126253,27.98,78653.82,39.9,-0.07047,9e-05,7.19964]
[1777650126795,27.98,78653.58,39.9,-0.07049,9e-05,7.20152]
[1777650131830,27.99,78650.42,39.9,-0.07083,9e-05,7.22767]
[1777650135047,27.99,78651.16,39.9,-0.07078,9e-05,7.22401]
[1777650135055,28.0,78655.94,39.9,-0.07036,9e-05,7.19127]
[1777650135781,28.0,78655.94,39.9,-0.07036,9e-05,7.19127]
[1777650136157,28.0,78655.94,39.9,-0.07036,9e-05,7.19127]
[1777650136218,28.0,78656.46,39.9,-0.07032,9e-05,7.18845]
[1777650136581,28.0,78656.46,39.9,-0.07032,9e-05,7.18845]
[1777650136600,28.0,78656.46,39.9,-0.07032,9e-05,7.18845]
[1777650137116,28.0,78656.46,39.9,-0.07032,9e-05,7.18845]
[1777650137178,28.0,78656.46,39.9,-0.07032,9e-05,7.18845]
[1777650137872,28.0,78666.63,39.9,-0.06942,9e-05,7.11856]
[1777650142907,28.0,78673.92,39.9,-0.0688,9e-05,7.06973]
[1777650147132,28.0,78674.16,39.9,-0.06879,9e-05,7.06918]
[1777650152061,28.01,78671.31,39.9,-0.06906,9e-05,7.09074]
[1777650154474,28.01,78662.31,39.9,-0.06984,9e-05,7.14969]
[1777650154626,28.01,78662.31,39.9,-0.06984,9e-05,7.14969]
[1777650163048,28.01,78661.76,39.9,-0.06992,9e-05,7.15557]
[1777650168083,28.02,78662.55,39.9,-0.06986,9e-05,7.15141]
[1777650168321,28.02,78662.55,39.9,-0.06986,9e-05,7.15141]
[1777650168460,28.02,78662.55,39.9,-0.06986,9e-05,7.15141]
[1777650169031,28.02,78662.55,39.9,-0.06986,9e-05,7.15141]
[1777650169098,28.02,78662.55,39.9,-0.06986,9e-05,7.15141]
[1777650169174,28.02,78657.11,39.9,-0.07036,9e-05,7.19027]
[1777650169531,28.02,78657.11,39.9,-0.07036,9e-05,7.19027]
[1777650175132,28.02,78646.17,39.9,-0.07141,9e-05,7.27117]
[1777650180167,28.03,78644.72,39.9,-0.07158,9e-05,7.28473]
[1777650183765,28.03,78644.85,39.9,-0.0716,9e-05,7.28575]
[1777650183858,28.03,78644.85,39.9,-0.0716,9e-05,7.28575]
[1777650189230,28.04,78642.11,39.9,-0.07189,9e-05,7.30861]
[1777650193493,28.05,78642.27,39.9,-0.07191,9e-05,7.30992]
[1777650194271,28.05,78642.27,39.9,-0.07191,9e-05,7.30992]
[1777650194265,28.05,78643.6,39.9,-0.07179,9e-05,7.30054]
[1777650197819,28.05,78652.49,39.9,-0.07098,9e-05,7.23825]
[1777650205271,28.05,78649.45,39.9,-0.07126,9e-05,7.26007]
[1777650206349,28.05,78639.52,39.9,-0.07217,9e-05,7.33009]
[1777650208038,28.05,78639.52,39.9,-0.07217,9e-05,7.33009]
[1777650208138,28.05,78638.51,39.9,-0.07226,9e-05,7.33713]
[1777650209875,28.05,78638.13,39.9,-0.0723,9e-05,7.33982]
[1777650210383,28.04,78637.31,39.9,-0.07236,9e-05,7.34443]
[1777650215412,28.04,78639.6,39.9,-0.07207,9e-05,7.32063]
[1777650220449,28.03,78639.85,39.9,-0.07201,9e-05,7.31611]
[1777650225484,28.03,78640.43,39.9,-0.07192,9e-05,7.3094]
[1777650230519,28.02,78638.3,39.9,-0.07209,9e-05,7.32181]
[1777650235554,28.02,78643.38,39.9,-0.07159,9e-05,7.28335]
[1777650239621,28.02,78648.07,39.9,-0.07114,9e-05,7.24898]
[1777650245624,28.01,78647.32,39.9,-0.07117,9e-05,7.25114]
[1777650250345,28.01,78647.79,39.9,-0.0711,9e-05,7.24607]
[1777650250659,28.01,78649.17,39.9,-0.07097,9e-05,7.23594]
[1777650255780,28.01,78649.45,39.9,-0.07096,9e-05,7.23482]
[1777650255870,28.01,78649.99,39.9,-0.07091,9e-05,7.23123]
[1777650260483,28.01,78646.73,39.9,-0.07125,9e-05,7.25705]
[1777650261286,28.02,78661.57,39.9,-0.06992,9e-05,7.15405]
[1777650264622,28.02,78663.56,39.9,-0.06974,9e-05,7.1407]
[1777650269791,28.02,78665.84,39.9,-0.06956,9e-05,7.12616]
[1777650275837,28.02,78668.43,39.9,-0.06931,9e-05,7.10559]
[1777650280298,28.03,78667.14,39.9,-0.06944,9e-05,7.11545]
[1777650280872,28.03,78667.39,39.9,-0.06942,9e-05,7.11428]
[1777650285311,28.03,78667.28,39.9,-0.06947,9e-05,7.11775]
[1777650294970,28.05,78667.03,39.9,-0.06961,9e-05,7.12936]
[1777650300023,28.06,78662.15,39.9,-0.07011,9e-05,7.16765]
[1777650303026,28.06,78672.69,39.9,-0.0692,9e-05,7.0968]
[1777650303488,28.06,78672.69,39.9,-0.0692,9e-05,7.0968]
[1777650309068,28.07,78676.64,39.9,-0.06892,9e-05,7.07513]
[1777650309426,28.07,78676.64,39.9,-0.06892,9e-05,7.07513]
[1777650315111,28.08,78672.72,39.9,-0.06933,9e-05,7.1077]
[1777650317240,28.08,78670.48,39.9,-0.06954,9e-05,7.12411]
[1777650321883,28.09,78663.5,39.9,-0.07022,9e-05,7.17673]
[1777650327195,28.1,78655.83,39.9,-0.07097,9e-05,7.23456]
[1777650331877,28.1,78655.79,39.9,-0.07096,9e-05,7.23282]
[1777650337265,28.11,78654.55,39.9,-0.07113,9e-05,7.24548]
[1777650342300,28.12,78656.08,39.9,-0.07104,9e-05,7.23868]
[1777650345017,28.12,78655.98,39.9,-0.07106,9e-05,7.24069]
[1777650345993,28.12,78654.65,39.9,-0.07119,9e-05,7.25065]
[1777650346435,28.12,78654.65,39.9,-0.07119,9e-05,7.25065]
[1777650351991,28.13,78648.78,39.9,-0.07177,9e-05,7.29534]
[1777650357038,28.13,78648.01,39.9,-0.07188,9e-05,7.30362]
[1777650357125,28.13,78648.01,39.9,-0.07188,9e-05,7.30362]
[1777650357144,28.13,78648.01,39.9,-0.07188,9e-05,7.30362]
[1777650357244,28.13,78648.01,39.9,-0.07188,9e-05,7.30362]
[1777650358472,28.14,78634.74,39.9,-0.07311,9e-05,7.39824]
[1777650358516,28.14,78634.74,39.9,-0.07311,9e-05,7.39824]
[1777650358566,28.14,78634.74,39.9,-0.07311,9e-05,7.39824]
[1777650360422,28.14,78632.3,39.9,-0.07334,9e-05,7.41593]
[1777650361590,28.14,78628.92,39.9,-0.07367,9e-05,7.44062]
[1777650364221,28.14,78630.03,39.9,-0.07357,9e-05,7.43346]
[1777650369492,28.18,78629.01,39.9,-0.07394,9e-05,7.46129]
[1777650374527,28.2,78628.62,39.9,-0.07417,9e-05,7.47924]
[1777650379563,28.23,78627.34,39.9,-0.07447,9e-05,7.50191]
[1777650382409,28.23,78627.14,39.9,-0.07449,9e-05,7.50359]
[1777650384171,28.23,78627.46,39.9,-0.07446,9e-05,7.50184]
[1777650385226,28.23,78627.63,39.9,-0.07445,9e-05,7.50089]
[1777650387420,28.23,78624.92,39.9,-0.07471,9e-05,7.52065]
[1777650387533,28.23,78624.02,39.9,-0.0748,9e-05,7.52728]
[1777650388514,28.23,78627.28,39.9,-0.0745,9e-05,7.50432]
[1777650391542,28.23,78628.99,39.9,-0.07435,9e-05,7.49298]
[1777650392786,28.23,78633.03,39.9,-0.07393,9e-05,7.45986]
[1777650393397,28.23,78633.03,39.9,-0.07393,9e-05,7.45986]
[1777650395675,28.24,78645.87,39.9,-0.07281,9e-05,7.37436]
[1777650400709,28.26,78650.96,39.9,-0.07243,9e-05,7.34538]
[1777650402843,28.26,78653.36,39.9,-0.07222,9e-05,7.32904]
[1777650408766,28.26,78655.37,39.9,-0.07208,9e-05,7.31867]
[1777650413801,28.27,78653.53,39.9,-0.07229,9e-05,7.33425]
[1777650418836,28.27,78650.74,39.9,-0.07257,9e-05,7.35641]
[1777650423871,28.28,78661.2,39.9,-0.07165,9e-05,7.28571]
[1777650429203,28.28,78659.14,39.9,-0.07186,9e-05,7.30183]
[1777650431096,28.28,78658.17,39.9,-0.07197,9e-05,7.31029]
[1777650436378,28.29,78657.26,39.9,-0.07209,9e-05,7.31934]
[1777650442032,28.3,78656.38,39.9,-0.07222,9e-05,7.3293]
[1777650446247,28.3,78657.56,39.9,-0.07213,9e-05,7.32265]
[1777650452103,28.31,78653.04,39.9,-0.07255,9e-05,7.35325]
[1777650457138,28.31,78653.34,39.9,-0.07255,9e-05,7.35363]
[1777650462173,28.32,78655.65,39.9,-0.07238,9e-05,7.33997]
[1777650463271,28.32,78655.65,39.9,-0.07238,9e-05,7.33997]
[1777650469222,28.32,78656.58,39.9,-0.07234,9e-05,7.33689]
[1777650474257,28.33,78653.31,39.9,-0.07267,9e-05,7.36228]
[1777650477094,28.33,78653.39,39.9,-0.07267,9e-05,7.36267]
[1777650482314,28.33,78656.85,39.9,-0.07239,9e-05,7.34148]
[1777650487349,28.34,78655.32,39.9,-0.07257,9e-05,7.3547]
[1777650489363,28.34,78655.46,39.9,-0.07256,9e-05,7.35421]
[1777650494348,28.34,78647.04,39.9,-0.07336,9e-05,7.41567]
[1777650496848,28.35,78637.48,39.9,-0.07426,9e-05,7.48424]
[1777650496895,28.35,78637.48,39.9,-0.07426,9e-05,7.48424]
[1777650500756,28.35,78633.23,39.9,-0.07468,9e-05,7.51552]
[1777650500763,28.35,78633.23,39.9,-0.07468,9e-05,7.51552]
[1777650506482,28.35,78629.05,39.9,-0.07508,9e-05,7.54646]
[1777650511517,28.35,78630.9,39.9,-0.07488,9e-05,7.52946]
[1777650516552,28.35,78629.07,39.9,-0.07506,9e-05,7.54325]
[1777650521587,28.35,78635.81,39.9,-0.07444,9e-05,7.49636]
[1777650526621,28.36,78641.57,39.9,-0.07393,9e-05,7.45712]
[1777650530696,28.36,78638.51,39.9,-0.07422,9e-05,7.47955]
[1777650535976,28.36,78641.2,39.9,-0.07399,9e-05,7.46188]
[1777650538589,28.36,78639.09,39.9,-0.07419,9e-05,7.47731]
[1777650543741,28.37,78643.13,39.9,-0.07384,9e-05,7.45091]
[1777650548975,28.37,78642.86,39.9,-0.07389,9e-05,7.45406]
[1777650554819,28.37,78639.75,39.9,-0.0742,9e-05,7.47811]
[1777650559856,28.38,78642.85,39.9,-0.07393,9e-05,7.45769]
[1777650564891,28.38,78642.82,39.9,-0.07396,9e-05,7.45954]
[1777650566006,28.38,78642.82,39.9,-0.07396,9e-05,7.45954]
[1777650571940,28.38,78640.1,39.9,-0.07419,9e-05,7.476]
[1777650576975,28.38,78643.6,39.9,-0.07389,9e-05,7.45295]
[1777650582009,28.39,78643.5,39.9,-0.07392,9e-05,7.45533]
[1777650583072,28.39,78643.5,39.9,-0.07392,9e-05,7.45533]
[1777650583284,28.39,78643.5,39.9,-0.07392,9e-05,7.45533]
[1777650584024,28.39,78659.28,39.9,-0.07248,9e-05,7.34537]
[1777650589059,28.39,78661.28,39.9,-0.07233,9e-05,7.33397]
[1777650594095,28.4,78662.55,39.9,-0.07225,9e-05,7.32771]
[1777650596974,28.4,78665.35,39.9,-0.07201,9e-05,7.30923]
[1777650602151,28.41,78667.81,39.9,-0.07183,9e-05,7.29552]
[1777650607186,28.41,78663.74,39.9,-0.07223,9e-05,7.32659]
[1777650612222,28.42,78665.87,39.9,-0.07207,9e-05,7.31427]
[1777650617258,28.42,78656.02,39.9,-0.073,9e-05,7.38539]
[1777650619549,28.42,78655.64,39.9,-0.07304,9e-05,7.38844]
[1777650619609,28.42,78655.64,39.9,-0.07304,9e-05,7.38844]
[1777650619820,28.42,78655.64,39.9,-0.07305,9e-05,7.38922]
[1777650620270,28.42,78655.64,39.9,-0.07305,9e-05,7.38922]
[1777650620284,28.42,78637.29,39.9,-0.07475,9e-05,7.51826]
[1777650621066,28.42,78637.29,39.9,-0.07475,9e-05,7.51826]
[1777650621388,28.42,78637.29,39.9,-0.07475,9e-05,7.51826]
[1777650628640,28.42,78633.04,39.9,-0.07516,9e-05,7.54926]
[1777650628648,28.42,78633.04,39.9,-0.07516,9e-05,7.54926]
[1777650630040,28.43,78634.44,39.9,-0.07503,9e-05,7.53964]
[1777650630352,28.43,78634.44,39.9,-0.07503,9e-05,7.53964]
[1777650630388,28.43,78634.44,39.9,-0.07503,9e-05,7.53964]
[1777650630663,28.43,78614.62,39.9,-0.0769,0.0001,7.68068]
[1777650631666,28.43,78568.42,39.9,-0.08136,0.0001,8.00931]
[1777650631828,28.43,78568.42,39.9,-0.08136,0.0001,8.00931]
[1777650632067,28.43,78568.42,39.9,-0.08136,0.0001,8.00931]
[1777650632082,28.43,78568.42,39.9,-0.08136,0.0001,8.00931]
[1777650632110,28.43,78568.42,39.9,-0.08136,0.0001,8.00931]
[1777650632363,28.43,78568.42,39.9,-0.08136,0.0001,8.00931]
[1777650632451,28.43,78568.42,39.9,-0.08136,0.0001,8.00931]
[1777650632625,28.43,78530.93,39.9,-0.08516,0.0001,8.28489]
[1777650632920,28.43,78530.93,39.9,-0.08516,0.0001,8.28489]
[1777650633320,28.43,78530.93,39.9,-0.08516,0.0001,8.28489]
[1777650633362,28.43,78530.93,39.9,-0.08516,0.0001,8.28489]
[1777650633541,28.43,78530.93,39.9,-0.08516,0.0001,8.28489]
[1777650633642,28.42,78504.52,39.9,-0.08784,0.00011,8.47616]
[1777650634251,28.42,78504.52,39.9,-0.08784,0.00011,8.47616]
[1777650634378,28.42,78504.52,39.9,-0.08784,0.00011,8.47616]
[1777650634607,28.42,78504.52,39.9,-0.08784,0.00011,8.47616]
[1777650634650,28.4,78454.16,39.9,-0.09318,0.00011,8.84968]
[1777650634973,28.4,78454.16,39.9,-0.09318,0.00011,8.84968]
[1777650635386,28.4,78454.16,39.9,-0.09318,0.00011,8.84968]
[1777650635659,28.4,78454.16,39.9,-0.09318,0.00011,8.84968]
[1777650635636,28.39,78418.51,39.9,-0.09708,0.00011,9.11684]
[1777650635914,28.39,78418.51,39.9,-0.09708,0.00011,9.11684]
[1777650636138,28.39,78418.51,39.9,-0.09708,0.00011,9.11684]
[1777650636258,28.39,78418.51,39.9,-0.09708,0.00011,9.11684]
[1777650636647,28.39,78408.32,39.9,-0.09822,0.00011,9.19465]
[1777650637137,28.39,78408.32,39.9,-0.09822,0.00011,9.19465]
[1777650637375,28.39,78408.32,39.9,-0.09822,0.00011,9.19465]
[1777650637739,28.39,78408.32,39.9,-0.09822,0.00011,9.19465]
[1777650637864,28.38,78378.51,39.9,-0.10168,0.00012,9.42653]
[1777650638053,28.38,78378.51,39.9,-0.10168,0.00012,9.42653]
[1777650638262,28.38,78378.51,39.9,-0.10168,0.00012,9.42653]
[1777650638621,28.38,78378.51,39.9,-0.10168,0.00012,9.42653]
[1777650638655,28.38,78349.25,39.9,-0.10517,0.00012,9.65615]
[1777650638899,28.38,78349.25,39.9,-0.10517,0.00012,9.65615]
[1777650639081,28.38,78349.25,39.9,-0.10517,0.00012,9.65615]
[1777650639253,28.38,78349.25,39.9,-0.10517,0.00012,9.65615]
[1777650639521,28.38,78325.24,39.9,-0.10808,0.00012,9.84559]
[1777650640405,28.38,78325.24,39.9,-0.10808,0.00012,9.84559]
[1777650640525,28.38,78325.24,39.9,-0.10808,0.00012,9.84559]
[1777650640625,28.38,78316.42,39.9,-0.10916,0.00012,9.91485]
[1777650641220,28.38,78316.42,39.9,-0.10916,0.00012,9.91485]
[1777650641338,28.38,78316.42,39.9,-0.10916,0.00012,9.91485]
[1777650641362,28.38,78316.42,39.9,-0.10916,0.00012,9.91485]
[1777650641692,28.38,78316.42,39.9,-0.10916,0.00012,9.91485]
[1777650641699,28.37,78312.76,39.9,-0.10957,0.00012,9.94129]
[1777650641966,28.37,78312.76,39.9,-0.10957,0.00012,9.94129]
[1777650641970,28.37,78312.76,39.9,-0.10957,0.00012,9.94129]
[1777650642427,28.37,78312.76,39.9,-0.10957,0.00012,9.94129]
[1777650642481,28.37,78312.76,39.9,-0.10957,0.00012,9.94129]
[1777650642642,28.37,78312.76,39.9,-0.10957,0.00012,9.94129]
[1777650642685,28.37,78325.9,39.9,-0.10792,0.00012,9.83494]
[1777650643116,28.37,78325.9,39.9,-0.10792,0.00012,9.83494]
[1777650643265,28.37,78325.9,39.9,-0.10792,0.00012,9.83494]
[1777650643697,28.37,78325.9,39.9,-0.10792,0.00012,9.83494]
[1777650643674,28.37,78341.99,39.9,-0.10593,0.00012,9.7062]
[1777650643991,28.37,78341.99,39.9,-0.10593,0.00012,9.7062]
[1777650644129,28.37,78341.99,39.9,-0.10593,0.00012,9.7062]
[1777650644309,28.37,78341.99,39.9,-0.10593,0.00012,9.7062]
[1777650644429,28.37,78341.99,39.9,-0.10593,0.00012,9.7062]
[1777650644660,28.37,78355.31,39.9,-0.10432,0.00012,9.60078]
[1777650645664,28.37,78355.31,39.9,-0.10432,0.00012,9.60078]
[1777650645695,28.37,78355.31,39.9,-0.10432,0.00012,9.60078]
[1777650645703,28.34,78363.13,39.9,-0.10315,0.00012,9.52333]
[1777650646486,28.34,78363.13,39.9,-0.10315,0.00012,9.52333]
[1777650647635,28.34,78361.13,39.9,-0.10338,0.00012,9.53829]
[1777650647639,28.34,78345.85,39.9,-0.1052,0.00012,9.65825]
[1777650648140,28.34,78345.85,39.9,-0.1052,0.00012,9.65825]
[1777650648203,28.34,78345.85,39.9,-0.1052,0.00012,9.65825]
[1777650648410,28.34,78345.85,39.9,-0.1052,0.00012,9.65825]
[1777650648562,28.34,78370.13,39.9,-0.10229,0.00012,9.46653]
[1777650649147,28.34,78370.13,39.9,-0.10229,0.00012,9.46653]
[1777650649456,28.34,78370.13,39.9,-0.10229,0.00012,9.46653]
[1777650649574,28.34,78370.13,39.9,-0.10229,0.00012,9.46653]
[1777650649615,28.34,78370.13,39.9,-0.10229,0.00012,9.46653]
[1777650649655,28.3,78407.32,39.9,-0.09769,0.00011,9.15809]
[1777650650246,28.3,78407.32,39.9,-0.09769,0.00011,9.15809]
[1777650650329,28.3,78407.32,39.9,-0.09769,0.00011,9.15809]
[1777650650364,28.3,78407.32,39.9,-0.09769,0.00011,9.15809]
[1777650650402,28.3,78407.32,39.9,-0.09769,0.00011,9.15809]
[1777650650721,28.28,78425.27,39.9,-0.09548,0.00011,9.00699]
[1777650651074,28.28,78425.27,39.9,-0.09548,0.00011,9.00699]
[1777650651720,28.28,78425.27,39.9,-0.09548,0.00011,9.00699]
[1777650652888,28.26,78425.05,39.9,-0.09538,0.00011,8.99997]
[1777650654386,28.26,78427.95,39.9,-0.09505,0.00011,8.97756]
[1777650654687,28.26,78427.95,39.9,-0.09505,0.00011,8.97756]
[1777650654695,28.26,78427.95,39.9,-0.09505,0.00011,8.97756]
[1777650654699,28.26,78427.95,39.9,-0.09505,0.00011,8.97756]
[1777650654713,28.26,78429.5,39.9,-0.09485,0.00011,8.96418]
[1777650657753,28.26,78428.63,39.9,-0.09493,0.00011,8.96909]
[1777650658115,28.26,78426.61,39.9,-0.09514,0.00011,8.98379]
[1777650659980,28.25,78436.01,39.9,-0.09406,0.00011,8.90946]
[1777650660032,28.25,78436.01,39.9,-0.09406,0.00011,8.90946]
[1777650660493,28.25,78436.01,39.9,-0.09406,0.00011,8.90946]
[1777650660674,28.25,78436.01,39.9,-0.09406,0.00011,8.90946]
[1777650660684,28.25,78432.54,39.9,-0.09445,0.00011,8.9362]
[1777650661431,28.25,78432.54,39.9,-0.09445,0.00011,8.9362]
[1777650661470,28.25,78432.54,39.9,-0.09445,0.00011,8.9362]
[1777650661648,28.25,78432.54,39.9,-0.09445,0.00011,8.9362]
[1777650661733,28.23,78427.14,39.9,-0.09487,0.00011,8.96484]
[1777650662383,28.23,78427.14,39.9,-0.09487,0.00011,8.96484]
[1777650662639,28.23,78416.25,39.9,-0.0961,0.00011,9.04917]
[1777650663141,28.23,78416.25,39.9,-0.0961,0.00011,9.04917]
[1777650663181,28.23,78416.25,39.9,-0.0961,0.00011,9.04917]
[1777650663784,28.23,78416.25,39.9,-0.0961,0.00011,9.04917]
[1777650663736,28.23,78379.49,39.9,-0.10034,0.00012,9.33532]
[1777650663853,28.23,78379.49,39.9,-0.10034,0.00012,9.33532]
[1777650664618,28.23,78379.49,39.9,-0.10034,0.00012,9.33532]
[1777650664765,28.23,78379.49,39.9,-0.10034,0.00012,9.33532]
[1777650664701,28.22,78356.28,39.9,-0.10305,0.00012,9.51593]
[1777650665730,28.22,78341.98,39.9,-0.10476,0.00012,9.62811]
[1777650665845,28.22,78341.98,39.9,-0.10476,0.00012,9.62811]
[1777650665914,28.22,78341.98,39.9,-0.10476,0.00012,9.62811]
[1777650666516,28.22,78341.98,39.9,-0.10476,0.00012,9.62811]
[1777650666667,28.22,78340.11,39.9,-0.10496,0.00012,9.64157]
[1777650667272,28.22,78340.11,39.9,-0.10496,0.00012,9.64157]
[1777650667674,28.22,78341.94,39.9,-0.10472,0.00012,9.62559]
[1777650667881,28.22,78341.94,39.9,-0.10472,0.00012,9.62559]
[1777650667887,28.22,78341.94,39.9,-0.10472,0.00012,9.62559]
[1777650668022,28.22,78341.94,39.9,-0.10472,0.00012,9.62559]
[1777650668681,28.22,78342.01,39.9,-0.10471,0.00012,9.62504]
[1777650669871,28.18,78343.4,39.9,-0.10427,0.00012,9.59583]
[1777650670748,28.16,78343.85,39.9,-0.10403,0.00012,9.57944]
[1777650672709,28.11,78333.05,39.9,-0.10497,0.00012,9.64082]
[1777650673980,28.11,78327.46,39.9,-0.10565,0.00012,9.6855]
[1777650674061,28.11,78327.46,39.9,-0.10565,0.00012,9.6855]
[1777650674120,28.11,78327.46,39.9,-0.10565,0.00012,9.6855]
[1777650674724,28.08,78317.64,39.9,-0.10665,0.00012,9.75044]
[1777650674903,28.08,78317.64,39.9,-0.10665,0.00012,9.75044]
[1777650676127,28.08,78324.43,39.9,-0.1058,0.00012,9.69535]
[1777650676170,28.08,78324.43,39.9,-0.1058,0.00012,9.69535]
[1777650676738,28.06,78328.84,39.9,-0.10512,0.00012,9.65027]
[1777650677050,28.06,78328.84,39.9,-0.10512,0.00012,9.65027]
[1777650678174,28.05,78335.39,39.9,-0.10418,0.00012,9.58882]
[1777650678759,28.02,78335.76,39.9,-0.10395,0.00012,9.57341]
[1777650681780,27.96,78323.1,39.9,-0.10494,0.00012,9.6379]
[1777650683795,27.91,78313.28,39.9,-0.10576,0.00012,9.69113]
[1777650684328,27.91,78313.28,39.9,-0.10576,0.00012,9.69113]
[1777650684472,27.91,78313.28,39.9,-0.10576,0.00012,9.69113]
[1777650684802,27.89,78317.5,39.9,-0.1051,0.00012,9.64787]
[1777650685285,27.89,78317.5,39.9,-0.1051,0.00012,9.64787]
[1777650686306,27.89,78317.5,39.9,-0.1051,0.00012,9.64787]
[1777650686380,27.89,78317.5,39.9,-0.1051,0.00012,9.64787]
[1777650686573,27.87,78320.36,39.9,-0.10462,0.00012,9.61626]
[1777650687384,27.87,78320.36,39.9,-0.10462,0.00012,9.61626]
[1777650687517,27.85,78325.95,39.9,-0.10375,0.00012,9.55891]
[1777650688925,27.79,78340.0,39.9,-0.10158,0.00012,9.41478]
[1777650690775,27.79,78340.0,39.9,-0.10158,0.00012,9.41478]
[1777650694392,27.67,78349.21,39.9,-0.09943,0.00012,9.26797]
[1777650697580,27.63,78354.53,39.9,-0.09846,0.00012,9.2027]
[1777650700917,27.6,78364.56,39.9,-0.09706,0.00012,9.10777]
[1777650703176,27.6,78360.05,39.9,-0.09758,0.00012,9.14277]
[1777650705952,27.59,78343.5,39.9,-0.09948,0.00012,9.27088]
[1777650711192,27.58,78343.2,39.9,-0.09945,0.00012,9.26862]
[1777650712408,27.58,78339.74,39.9,-0.09984,0.00012,9.29522]
[1777650712676,27.58,78335.61,39.9,-0.10032,0.00012,9.3272]
[1777650713134,27.57,78318.91,39.9,-0.10233,0.00012,9.46114]
[1777650713942,27.57,78318.91,39.9,-0.10233,0.00012,9.46114]
[1777650713947,27.57,78318.91,39.9,-0.10233,0.00012,9.46114]
[1777650714006,27.57,78318.91,39.9,-0.10233,0.00012,9.46114]
[1777650714600,27.57,78318.91,39.9,-0.10233,0.00012,9.46114]
[1777650714740,27.56,78310.75,39.9,-0.10318,0.00012,9.51704]
[1777650715390,27.56,78310.75,39.9,-0.10318,0.00012,9.51704]
[1777650715803,27.56,78310.75,39.9,-0.10318,0.00012,9.51704]
[1777650715838,27.55,78298.01,39.9,-0.10475,0.00012,9.61984]
[1777650716022,27.55,78286.24,39.9,-0.10622,0.00013,9.71587]
[1777650719043,27.52,78297.36,39.9,-0.10456,0.00012,9.60758]
[1777650721058,27.49,78286.97,39.9,-0.10564,0.00013,9.67796]
[1777650724119,27.46,78280.14,39.9,-0.10624,0.00013,9.71679]
[1777650724882,27.45,78279.01,39.9,-0.10625,0.00013,9.71739]
[1777650725455,27.45,78279.01,39.9,-0.10625,0.00013,9.71739]
[1777650725631,27.45,78279.01,39.9,-0.10625,0.00013,9.71739]
[1777650726454,27.44,78265.11,39.9,-0.10799,0.00013,9.82998]
[1777650726991,27.44,78265.11,39.9,-0.10799,0.00013,9.82998]
[1777650727765,27.4,78240.22,39.9,-0.11084,0.00013,10.01267]
[1777650728022,27.4,78240.22,39.9,-0.11084,0.00013,10.01267]
[1777650728080,27.4,78240.22,39.9,-0.11084,0.00013,10.01267]
[1777650728838,27.38,78216.05,39.9,-0.11385,0.00013,10.20289]
[1777650729957,27.38,78206.26,39.9,-0.11516,0.00013,10.28483]
[1777650730137,27.38,78206.26,39.9,-0.11516,0.00013,10.28483]
[1777650730169,27.38,78206.26,39.9,-0.11516,0.00013,10.28483]
[1777650730230,27.38,78206.26,39.9,-0.11516,0.00013,10.28483]
[1777650730256,27.38,78206.26,39.9,-0.11516,0.00013,10.28483]
[1777650730265,27.38,78206.26,39.9,-0.11516,0.00013,10.28483]
[1777650730296,27.38,78206.26,39.9,-0.11516,0.00013,10.28483]
[1777650730634,27.38,78206.26,39.9,-0.11516,0.00013,10.28483]
[1777650730686,27.36,78195.46,39.9,-0.11642,0.00014,10.36341]
[1777650731272,27.36,78195.46,39.9,-0.11642,0.00014,10.36341]
[1777650731679,27.36,78195.46,39.9,-0.11642,0.00014,10.36341]
[1777650731685,27.36,78194.24,39.9,-0.11658,0.00014,10.3735]
[1777650732718,27.36,78194.24,39.9,-0.11658,0.00014,10.3735]
[1777650732788,27.36,78207.62,39.9,-0.11477,0.00013,10.26021]
[1777650732865,27.36,78207.62,39.9,-0.11477,0.00013,10.26021]
[1777650733985,27.35,78208.07,39.9,-0.1147,0.00013,10.25604]
[1777650734490,27.35,78210.97,39.9,-0.11431,0.00013,10.23175]
[1777650739541,27.33,78212.6,39.9,-0.11392,0.00013,10.20678]
[1777650740244,27.33,78211.33,39.9,-0.11409,0.00013,10.21742]
[1777650740497,27.33,78211.33,39.9,-0.11409,0.00013,10.21742]
[1777650740830,27.33,78211.33,39.9,-0.11409,0.00013,10.21742]
[1777650740787,27.33,78235.15,39.9,-0.11093,0.00013,10.01772]
[1777650741293,27.33,78235.15,39.9,-0.11093,0.00013,10.01772]
[1777650741427,27.33,78235.15,39.9,-0.11093,0.00013,10.01772]
[1777650741847,27.33,78235.15,39.9,-0.11093,0.00013,10.01772]
[1777650741793,27.31,78264.04,39.9,-0.10703,0.00013,9.76646]
[1777650742569,27.31,78264.04,39.9,-0.10703,0.00013,9.76646]
[1777650742879,27.31,78264.04,39.9,-0.10703,0.00013,9.76646]
[1777650743031,27.31,78264.04,39.9,-0.10703,0.00013,9.76646]
[1777650745455,27.31,78269.33,39.9,-0.10634,0.00013,9.72181]
[1777650746116,27.31,78270.33,39.9,-0.1062,0.00013,9.71312]
[1777650746204,27.31,78270.33,39.9,-0.1062,0.00013,9.71312]
[1777650746607,27.31,78270.33,39.9,-0.1062,0.00013,9.71312]
[1777650746620,27.31,78282.3,39.9,-0.10469,0.00013,9.61414]
[1777650746947,27.31,78282.3,39.9,-0.10469,0.00013,9.61414]
[1777650750103,27.31,78284.19,39.9,-0.10443,0.00013,9.59742]
[1777650750212,27.31,78284.19,39.9,-0.10443,0.00013,9.59742]
[1777650750349,27.31,78284.19,39.9,-0.10443,0.00013,9.59742]
[1777650750699,27.31,78284.19,39.9,-0.10443,0.00013,9.59742]
[1777650750744,27.31,78284.19,39.9,-0.10443,0.00013,9.59742]
[1777650750780,27.3,78303.88,39.9,-0.10199,0.00012,9.43594]
[1777650751093,27.3,78303.88,39.9,-0.10199,0.00012,9.43594]
[1777650751111,27.3,78303.88,39.9,-0.10199,0.00012,9.43594]
[1777650751218,27.3,78303.88,39.9,-0.10199,0.00012,9.43594]
[1777650751288,27.3,78303.88,39.9,-0.10199,0.00012,9.43594]
[1777650751444,27.3,78322.72,39.9,-0.09963,0.00012,9.27665]
[1777650752052,27.3,78322.72,39.9,-0.09963,0.00012,9.27665]
[1777650752277,27.3,78322.72,39.9,-0.09963,0.00012,9.27665]
[1777650752480,27.3,78322.72,39.9,-0.09963,0.00012,9.27665]
[1777650752763,27.3,78322.72,39.9,-0.09963,0.00012,9.27665]
[1777650752851,27.3,78328.37,39.9,-0.09893,0.00012,9.23]
[1777650753152,27.3,78328.37,39.9,-0.09893,0.00012,9.23]
[1777650753651,27.3,78328.37,39.9,-0.09893,0.00012,9.23]
[1777650753976,27.3,78332.61,39.9,-0.09843,0.00012,9.1957]
[1777650754521,27.3,78332.61,39.9,-0.09843,0.00012,9.1957]
[1777650754577,27.3,78363.73,39.9,-0.09474,0.00012,8.94494]
[1777650755797,27.3,78377.06,39.9,-0.09319,0.00012,8.83834]
[1777650757148,27.3,78378.88,39.9,-0.09298,0.00011,8.82387]
[1777650757399,27.3,78378.88,39.9,-0.09298,0.00011,8.82387]
[1777650757656,27.3,78378.88,39.9,-0.09298,0.00011,8.82387]
[1777650757711,27.3,78378.88,39.9,-0.09298,0.00011,8.82387]
[1777650758452,27.3,78370.9,39.9,-0.0939,0.00012,8.88733]
[1777650758865,27.3,78370.9,39.9,-0.0939,0.00012,8.88733]
[1777650758631,27.3,78394.01,39.9,-0.09125,0.00011,8.70377]
[1777650760730,27.3,78394.59,39.9,-0.09118,0.00011,8.69887]
[1777650761113,27.3,78390.11,39.9,-0.09168,0.00011,8.73363]
[1777650761725,27.3,78403.77,39.9,-0.09014,0.00011,8.62583]
[1777650762063,27.3,78403.77,39.9,-0.09014,0.00011,8.62583]
[1777650762425,27.3,78403.77,39.9,-0.09014,0.00011,8.62583]
[1777650762463,27.3,78416.78,39.9,-0.08868,0.00011,8.5235]
[1777650763768,27.3,78416.78,39.9,-0.08868,0.00011,8.5235]
[1777650763839,27.3,78414.43,39.9,-0.08894,0.00011,8.5418]
[1777650764508,27.3,78414.43,39.9,-0.08894,0.00011,8.5418]
[1777650764737,27.3,78414.43,39.9,-0.08894,0.00011,8.5418]
[1777650764807,27.3,78412.08,39.9,-0.0892,0.00011,8.56013]
[1777650765099,27.3,78412.08,39.9,-0.0892,0.00011,8.56013]
[1777650765318,27.3,78412.08,39.9,-0.0892,0.00011,8.56013]
[1777650765577,27.3,78412.08,39.9,-0.0892,0.00011,8.56013]
[1777650765620,27.3,78391.02,39.9,-0.09157,0.00011,8.72602]
[1777650766589,27.3,78391.02,39.9,-0.09157,0.00011,8.72602]
[1777650766865,27.3,78391.02,39.9,-0.09157,0.00011,8.72602]
[1777650766823,27.3,78368.64,39.9,-0.09413,0.00012,8.90286]
[1777650767341,27.3,78368.64,39.9,-0.09413,0.00012,8.90286]
[1777650767706,27.3,78357.59,39.9,-0.09541,0.00012,8.99121]
[1777650769073,27.29,78353.77,39.9,-0.09586,0.00012,9.02154]
[1777650769098,27.29,78353.77,39.9,-0.09586,0.00012,9.02154]
[1777650769410,27.29,78342.54,39.9,-0.09718,0.00012,9.11149]
[1777650770100,27.29,78342.54,39.9,-0.09718,0.00012,9.11149]
[1777650770152,27.29,78342.54,39.9,-0.09718,0.00012,9.11149]
[1777650770244,27.29,78342.54,39.9,-0.09718,0.00012,9.11149]
[1777650770692,27.29,78332.45,39.9,-0.09838,0.00012,9.19244]
[1777650770952,27.29,78332.45,39.9,-0.09838,0.00012,9.19244]
[1777650771125,27.29,78332.45,39.9,-0.09838,0.00012,9.19244]
[1777650771257,27.29,78332.45,39.9,-0.09838,0.00012,9.19244]
[1777650771689,27.29,78332.45,39.9,-0.09838,0.00012,9.19244]
[1777650773965,27.29,78323.5,39.9,-0.09942,0.00012,9.26231]
[1777650773974,27.29,78323.5,39.9,-0.09942,0.00012,9.26231]
[1777650777515,27.29,78317.58,39.9,-0.10011,0.00012,9.30903]
[1777650777732,27.29,78317.58,39.9,-0.10011,0.00012,9.30903]
[1777650782133,27.28,78311.57,39.9,-0.10079,0.00012,9.35406]
[1777650787193,27.27,78317.58,39.9,-0.1,0.00012,9.30126]
[1777650789684,27.27,78320.24,39.9,-0.09966,0.00012,9.27818]
[1777650791039,27.27,78322.59,39.9,-0.09935,0.00012,9.25776]
[1777650793457,27.26,78322.82,39.9,-0.0993,0.00012,9.25459]
[1777650793585,27.26,78315.82,39.9,-0.10014,0.00012,9.31081]
[1777650794913,27.26,78315.82,39.9,-0.10014,0.00012,9.31081]
[1777650795206,27.26,78310.82,39.9,-0.10075,0.00012,9.35128]
[1777650795222,27.26,78310.82,39.9,-0.10075,0.00012,9.35128]
[1777650795445,27.26,78310.82,39.9,-0.10075,0.00012,9.35128]
[1777650799718,27.26,78300.03,39.9,-0.10205,0.00012,9.43796]
[1777650800634,27.26,78290.45,39.9,-0.10323,0.00012,9.51558]
[1777650805669,27.25,78289.5,39.9,-0.10331,0.00012,9.52099]
[1777650806700,27.25,78289.5,39.9,-0.10331,0.00012,9.52099]
[1777650807716,27.25,78288.96,39.9,-0.10336,0.00012,9.52436]
[1777650813725,27.25,78286.87,39.9,-0.10352,0.00012,9.53292]
[1777650818847,27.24,78292.83,39.9,-0.10275,0.00012,9.48163]
[1777650823795,27.24,78306.88,39.9,-0.10096,0.00012,9.3631]
[1777650827652,27.23,78313.52,39.9,-0.10013,0.00012,9.30793]
[1777650829886,27.23,78306.91,39.9,-0.10093,0.00012,9.36122]
[1777650831937,27.23,78306.46,39.9,-0.10098,0.00012,9.3642]
[1777650841094,27.22,78306.63,39.9,-0.10091,0.00012,9.35944]
[1777650842337,27.22,78306.57,39.9,-0.10091,0.00012,9.3596]
[1777650847517,27.22,78319.69,39.9,-0.09929,0.00012,9.25147]
[1777650849773,27.22,78318.45,39.9,-0.09944,0.00012,9.26123]
[1777650852954,27.22,78317.98,39.9,-0.09949,0.00012,9.26472]
[1777650854880,27.22,78320.91,39.9,-0.09913,0.00012,9.24054]
[1777650857840,27.22,78334.16,39.9,-0.09753,0.00012,9.13287]
[1777650859494,27.22,78340.1,39.9,-0.09683,0.00012,9.08491]
[1777650861319,27.22,78341.41,39.9,-0.09667,0.00012,9.07447]
[1777650863463,27.22,78330.72,39.9,-0.09795,0.00012,9.16098]
[1777650864206,27.22,78329.26,39.9,-0.09812,0.00012,9.17274]
[1777650865558,27.22,78327.12,39.9,-0.09838,0.00012,9.19]
[1777650866100,27.22,78327.77,39.9,-0.0983,0.00012,9.18463]
[1777650871080,27.22,78329.9,39.9,-0.09804,0.00012,9.16699]
[1777650871722,27.22,78329.9,39.9,-0.09804,0.00012,9.16699]
[1777650872403,27.22,78332.49,39.9,-0.09768,0.00012,9.14091]
[1777650873001,27.22,78332.49,39.9,-0.09768,0.00012,9.14091]
[1777650876090,27.22,78340.62,39.9,-0.09671,0.00012,9.07533]
[1777650876448,27.22,78340.62,39.9,-0.09671,0.00012,9.07533]
[1777650877371,27.22,78340.03,39.9,-0.09678,0.00012,9.08016]
[1777650878051,27.22,78339.57,39.9,-0.09684,0.00012,9.08393]
[1777650881538,27.22,78342.21,39.9,-0.09653,0.00012,9.06283]
[1777650881717,27.22,78342.21,39.9,-0.09653,0.00012,9.06283]
[1777650882358,27.22,78343.37,39.9,-0.09639,0.00012,9.05357]
[1777650882612,27.22,78343.37,39.9,-0.09639,0.00012,9.05357]
[1777650882623,27.22,78343.37,39.9,-0.09639,0.00012,9.05357]
[1777650882643,27.22,78343.37,39.9,-0.09639,0.00012,9.05357]
[1777650882685,27.22,78343.37,39.9,-0.09639,0.00012,9.05357]
[1777650882697,27.22,78343.37,39.9,-0.09639,0.00012,9.05357]
[1777650883530,27.22,78345.9,39.9,-0.0961,0.00012,9.03329]
[1777650884545,27.22,78349.69,39.9,-0.09565,0.00012,9.00293]
[1777650884898,27.22,78349.69,39.9,-0.09565,0.00012,9.00293]
[1777650885218,27.22,78351.05,39.9,-0.0955,0.00012,8.99235]
[1777650886452,27.22,78350.59,39.9,-0.09555,0.00012,8.99605]
[1777650887993,27.22,78351.01,39.9,-0.0955,0.00012,8.99285]
[1777650888014,27.22,78351.01,39.9,-0.0955,0.00012,8.99285]
[1777650889111,27.22,78346.79,39.9,-0.09601,0.00012,9.02715]
[1777650889807,27.22,78346.79,39.9,-0.09601,0.00012,9.02715]
[1777650890035,27.22,78338.97,39.9,-0.09693,0.00012,9.0903]
[1777650890226,27.22,78338.97,39.9,-0.09693,0.00012,9.0903]
[1777650890296,27.22,78338.97,39.9,-0.09693,0.00012,9.0903]
[1777650890389,27.22,78338.97,39.9,-0.09693,0.00012,9.0903]
[1777650890547,27.22,78338.97,39.9,-0.09693,0.00012,9.0903]
[1777650890968,27.22,78338.97,39.9,-0.09693,0.00012,9.0903]
[1777650890638,27.22,78346.72,39.9,-0.09602,0.00012,9.02786]
[1777650891068,27.22,78346.72,39.9,-0.09602,0.00012,9.02786]
[1777650891100,27.22,78346.72,39.9,-0.09602,0.00012,9.02786]
[1777650891264,27.22,78361.42,39.9,-0.09429,0.00012,8.90949]
[1777650892824,27.22,78361.42,39.9,-0.09429,0.00012,8.90949]
[1777650895085,27.22,78362.45,39.9,-0.09416,0.00012,8.90068]
[1777650895292,27.22,78363.14,39.9,-0.09408,0.00012,8.89497]
[1777650899714,27.22,78358.31,39.9,-0.09465,0.00012,8.93458]
[1777650904558,27.22,78360.06,39.9,-0.09447,0.00012,8.9219]
[1777650905128,27.22,78358.9,39.9,-0.09461,0.00012,8.9315]
[1777650907803,27.23,78355.43,39.9,-0.09502,0.00012,8.95989]
[1777650913881,27.23,78351.59,39.9,-0.09549,0.00012,8.99209]
[1777650916439,27.23,78360.66,39.9,-0.09445,0.00012,8.9205]
[1777650918527,27.23,78362.86,39.9,-0.09419,0.00012,8.90327]
[1777650919835,27.23,78362.85,39.9,-0.0942,0.00012,8.90376]
[1777650925502,27.24,78363.63,39.9,-0.09416,0.00012,8.90067]
[1777650926369,27.24,78363.63,39.9,-0.09416,0.00012,8.90067]
[1777650931544,27.24,78359.84,39.9,-0.09459,0.00012,8.92831]
[1777650936579,27.25,78360.62,39.9,-0.09452,0.00012,8.92407]
[1777650938123,27.25,78355.23,39.9,-0.09516,0.00012,8.96766]
[1777650940500,27.25,78354.41,39.9,-0.09527,0.00012,8.9749]
[1777650944303,27.25,78360.96,39.9,-0.09452,0.00012,8.9238]
[1777650947331,27.25,78357.8,39.9,-0.09491,0.00012,8.95027]
[1777650948788,27.25,78358.25,39.9,-0.09486,0.00012,8.94705]
[1777650948797,27.25,78358.25,39.9,-0.09486,0.00012,8.94705]
[1777650948818,27.25,78358.25,39.9,-0.09486,0.00012,8.94705]
[1777650951841,27.25,78369.17,39.9,-0.09361,0.00012,8.86109]
[1777650954127,27.26,78366.53,39.9,-0.09394,0.00012,8.88372]
[1777650956677,27.26,78366.48,39.9,-0.09395,0.00012,8.8846]
[1777650957031,27.26,78366.48,39.9,-0.09395,0.00012,8.8846]
[1777650958185,27.26,78369.8,39.9,-0.09358,0.00012,8.85957]
[1777650958947,27.26,78369.8,39.9,-0.09358,0.00012,8.85957]
[1777650960025,27.26,78371.74,39.9,-0.09338,0.00012,8.84517]
[1777650960598,27.26,78374.1,39.9,-0.09311,0.00012,8.82695]
[1777650962763,27.28,78388.38,39.9,-0.09157,0.00011,8.72037]
[1777650963249,27.28,78388.38,39.9,-0.09157,0.00011,8.72037]
[1777650963310,27.28,78388.38,39.9,-0.09157,0.00011,8.72037]
[1777650965291,27.29,78385.09,39.9,-0.09206,0.00011,8.7543]
[1777650967368,27.31,78384.38,39.9,-0.09233,0.00011,8.77362]
[1777650972627,27.34,78380.74,39.9,-0.09295,0.00011,8.81661]
[1777650977868,27.35,78376.02,39.9,-0.09354,0.00012,8.85707]
[1777650978145,27.35,78376.02,39.9,-0.09354,0.00012,8.85707]
[1777650980799,27.35,78376.04,39.9,-0.0936,0.00012,8.86126]
[1777650984665,27.36,78374.85,39.9,-0.09377,0.00012,8.87289]
[1777650985070,27.36,78374.85,39.9,-0.09377,0.00012,8.87289]
[1777650987766,27.36,78368.62,39.9,-0.09455,0.00012,8.92678]
[1777650992973,27.37,78371.81,39.9,-0.09417,0.00012,8.89869]
[1777650998008,27.37,78371.03,39.9,-0.09429,0.00012,8.90682]
[1777651000187,27.37,78370.74,39.9,-0.09432,0.00012,8.90953]
[1777651001688,27.37,78368.66,39.9,-0.09458,0.00012,8.92689]
[1777651003602,27.38,78369.08,39.9,-0.09454,0.00012,8.92431]
[1777651003615,27.38,78369.08,39.9,-0.09454,0.00012,8.92431]
[1777651003863,27.38,78369.08,39.9,-0.09454,0.00012,8.92431]
[1777651004708,27.38,78375.37,39.9,-0.09382,0.00012,8.87465]
[1777651006110,27.38,78378.74,39.9,-0.09344,0.00012,8.84835]
[1777651008690,27.38,78382.0,39.9,-0.09308,0.00011,8.82406]
[1777651008880,27.38,78382.0,39.9,-0.09308,0.00011,8.82406]
[1777651010189,27.38,78384.94,39.9,-0.09276,0.00011,8.80184]
[1777651012775,27.38,78386.9,39.9,-0.09255,0.00011,8.78743]
[1777651018150,27.39,78387.77,39.9,-0.0925,0.00011,8.78387]
[1777651022928,27.39,78386.88,39.9,-0.09263,0.00011,8.79263]
[1777651024725,27.4,78396.6,39.9,-0.09155,0.00011,8.71766]
[1777651027214,27.4,78416.2,39.9,-0.08938,0.00011,8.56598]
[1777651032249,27.41,78405.94,39.9,-0.09059,0.00011,8.65102]
[1777651035069,27.41,78405.37,39.9,-0.09067,0.00011,8.65629]
[1777651036248,27.41,78417.66,39.9,-0.08931,0.00011,8.56164]
[1777651036823,27.41,78420.03,39.9,-0.08906,0.00011,8.54405]
[1777651042320,27.42,78417.33,39.9,-0.08941,0.00011,8.56802]
[1777651047355,27.42,78424.77,39.9,-0.08862,0.00011,8.51243]
[1777651050764,27.43,78434.16,39.9,-0.08761,0.00011,8.44114]
[1777651056418,27.43,78429.54,39.9,-0.08812,0.00011,8.47575]
[1777651061453,27.44,78428.89,39.9,-0.08823,0.00011,8.4837]
[1777651062961,27.44,78428.89,39.9,-0.08823,0.00011,8.4837]
[1777651063051,27.44,78428.78,39.9,-0.08826,0.00011,8.48571]
[1777651065481,27.44,78418.66,39.9,-0.08941,0.00011,8.56649]
[1777651069594,27.49,78414.91,39.9,-0.09019,0.00011,8.62156]
[1777651075552,27.55,78414.13,39.9,-0.09074,0.00011,8.66051]
[1777651080587,27.56,78412.66,39.9,-0.09095,0.00011,8.67533]
[1777651083608,27.56,78421.84,39.9,-0.08995,0.00011,8.60575]
[1777651088880,27.58,78426.25,39.9,-0.0896,0.00011,8.58098]
[1777651089162,27.58,78426.25,39.9,-0.0896,0.00011,8.58098]
[1777651088888,27.58,78427.63,39.9,-0.08946,0.00011,8.571]
[1777651089650,27.58,78429.79,39.9,-0.08922,0.00011,8.55449]
[1777651090393,27.58,78429.79,39.9,-0.08922,0.00011,8.55449]
[1777651093283,27.58,78432.03,39.9,-0.08901,0.00011,8.53952]
[1777651093331,27.58,78432.03,39.9,-0.08901,0.00011,8.53952]
[1777651093872,27.59,78434.4,39.9,-0.08876,0.00011,8.52195]
[1777651096237,27.58,78444.75,39.9,-0.08762,0.00011,8.44174]
[1777651100926,27.58,78454.66,39.9,-0.08655,0.00011,8.36546]
[1777651104271,27.59,78460.64,39.9,-0.08591,0.00011,8.32008]
[1777651104652,27.59,78460.64,39.9,-0.08591,0.00011,8.32008]
[1777651109393,27.59,78463.55,39.9,-0.08562,0.00011,8.29874]
[1777651109778,27.59,78463.55,39.9,-0.08562,0.00011,8.29874]
[1777651111483,27.59,78461.69,39.9,-0.08582,0.00011,8.31342]
[1777651112200,27.59,78461.69,39.9,-0.08582,0.00011,8.31342]
[1777651119864,27.59,78460.83,39.9,-0.08589,0.00011,8.3168]
[1777651124899,27.59,78453.47,39.9,-0.08669,0.00011,8.37394]
[1777651131284,27.59,78452.41,39.9,-0.08682,0.00011,8.38276]
[1777651136983,27.6,78455.16,39.9,-0.08653,0.00011,8.36241]
[1777651139703,27.6,78456.77,39.9,-0.08636,0.00011,8.35033]
[1777651141943,27.6,78455.69,39.9,-0.08648,0.00011,8.35892]
[1777651146809,27.6,78452.62,39.9,-0.08682,0.00011,8.38322]
[1777651148826,27.6,78454.48,39.9,-0.08663,0.00011,8.36915]
[1777651154107,27.6,78454.34,39.9,-0.08665,0.00011,8.37096]
[1777651159178,27.6,78454.96,39.9,-0.08659,0.00011,8.36684]
[1777651162007,27.6,78454.58,39.9,-0.08664,0.00011,8.37016]
[1777651167198,27.6,78458.58,39.9,-0.08622,0.00011,8.34023]
[1777651172233,27.6,78460.64,39.9,-0.08597,0.00011,8.32031]
[1777651177268,27.61,78459.29,39.9,-0.08612,0.00011,8.33158]
[1777651182303,27.61,78459.17,39.9,-0.08615,0.00011,8.33335]
[1777651188089,27.61,78460.31,39.9,-0.08604,0.00011,8.32529]
[1777651188133,27.61,78460.31,39.9,-0.08604,0.00011,8.32529]
[1777651188150,27.61,78460.31,39.9,-0.08604,0.00011,8.32529]
[1777651189005,27.61,78459.55,39.9,-0.08612,0.00011,8.33129]
[1777651189694,27.61,78458.79,39.9,-0.0862,0.00011,8.33728]
[1777651190313,27.61,78458.79,39.9,-0.0862,0.00011,8.33728]
[1777651192357,27.61,78458.55,39.9,-0.08624,0.00011,8.3396]
[1777651192809,27.61,78458.55,39.9,-0.08624,0.00011,8.3396]
[1777651192818,27.61,78458.55,39.9,-0.08624,0.00011,8.3396]
[1777651194097,27.61,78457.0,39.9,-0.0864,0.00011,8.35164]
[1777651197207,27.61,78455.98,39.9,-0.08652,0.00011,8.35983]
[1777651198924,27.61,78450.84,39.9,-0.08708,0.00011,8.39956]
[1777651199163,27.61,78450.84,39.9,-0.08708,0.00011,8.39956]
[1777651200258,27.61,78448.85,39.9,-0.08729,0.00011,8.41496]
[1777651200294,27.61,78448.85,39.9,-0.08729,0.00011,8.41496]
[1777651200861,27.61,78442.55,39.9,-0.08798,0.00011,8.46352]
[1777651201031,27.61,78442.55,39.9,-0.08798,0.00011,8.46352]
[1777651201404,27.61,78437.16,39.9,-0.08857,0.00011,8.50512]
[1777651202245,27.61,78437.16,39.9,-0.08857,0.00011,8.50512]
[1777651202255,27.61,78449.03,39.9,-0.08727,0.00011,8.41347]
[1777651202805,27.61,78449.03,39.9,-0.08727,0.00011,8.41347]
[1777651202939,27.61,78466.33,39.9,-0.08541,0.00011,8.28079]
[1777651207227,27.61,78475.4,39.9,-0.08446,0.00011,8.21247]
[1777651207314,27.61,78481.23,39.9,-0.08386,0.00011,8.16892]
[1777651209280,27.61,78486.35,39.9,-0.08332,0.0001,8.13009]
[1777651211787,27.61,78493.51,39.9,-0.08257,0.0001,8.07576]
[1777651215643,27.61,78511.0,39.9,-0.08077,0.0001,7.94435]
[1777651219316,27.61,78510.68,39.9,-0.08081,0.0001,7.94735]
[1777651221581,27.62,78521.55,39.9,-0.07972,0.0001,7.8671]
[1777651224965,27.62,78525.41,39.9,-0.07934,0.0001,7.83903]
[1777651225158,27.62,78523.5,39.9,-0.07953,0.0001,7.85363]
[1777651228311,27.62,78530.3,39.9,-0.07885,0.0001,7.80332]
[1777651230109,27.62,78533.82,39.9,-0.07851,0.0001,7.77762]
[1777651230292,27.62,78533.82,39.9,-0.07851,0.0001,7.77762]
[1777651231896,27.62,78535.75,39.9,-0.07832,0.0001,7.76383]
[1777651238703,27.62,78537.77,39.9,-0.07808,0.0001,7.7444]
[1777651242022,27.62,78533.58,39.9,-0.0785,0.0001,7.77542]
[1777651247766,27.62,78538.51,39.9,-0.07801,0.0001,7.73901]
[1777651252106,27.62,78532.23,39.9,-0.07864,0.0001,7.78561]
[1777651252332,27.62,78532.23,39.9,-0.07864,0.0001,7.78561]
[1777651252868,27.62,78531.08,39.9,-0.07875,0.0001,7.79405]
[1777651253048,27.62,78531.08,39.9,-0.07875,0.0001,7.79405]
[1777651253103,27.62,78530.61,39.9,-0.0788,0.0001,7.79754]
[1777651254159,27.62,78530.61,39.9,-0.0788,0.0001,7.79754]
[1777651259851,27.63,78532.07,39.9,-0.07869,0.0001,7.78955]
[1777651260463,27.63,78532.07,39.9,-0.07869,0.0001,7.78955]
[1777651260701,27.63,78532.07,39.9,-0.07869,0.0001,7.78955]
[1777651261101,27.63,78532.07,39.9,-0.07869,0.0001,7.78955]
[1777651261149,27.63,78543.96,39.9,-0.07751,0.0001,7.7021]
[1777651261951,27.63,78559.32,39.9,-0.076,0.0001,7.58938]
[1777651262996,27.63,78559.32,39.9,-0.076,0.0001,7.58938]
[1777651263124,27.63,78559.32,39.9,-0.076,0.0001,7.58938]
[1777651263229,27.63,78559.32,39.9,-0.076,0.0001,7.58938]
[1777651263304,27.63,78570.07,39.9,-0.07496,0.0001,7.51121]
[1777651264890,27.63,78585.36,39.9,-0.07351,0.0001,7.40122]
[1777651265810,27.63,78585.36,39.9,-0.07351,0.0001,7.40122]
[1777651267300,27.63,78596.89,39.9,-0.07244,9e-05,7.31936]
[1777651268072,27.63,78596.89,39.9,-0.07244,9e-05,7.31936]
[1777651268101,27.63,78603.9,39.9,-0.07179,9e-05,7.26983]
[1777651268899,27.63,78603.9,39.9,-0.07179,9e-05,7.26983]
[1777651270944,27.63,78612.06,39.9,-0.07104,9e-05,7.21198]
[1777651272309,27.63,78610.28,39.9,-0.0712,9e-05,7.22491]
[1777651272802,27.64,78610.62,39.9,-0.07118,9e-05,7.22295]
[1777651273397,27.63,78615.78,39.9,-0.0707,9e-05,7.18597]
[1777651275014,27.63,78621.58,39.9,-0.07017,9e-05,7.1448]
[1777651279161,27.63,78617.05,39.9,-0.07055,9e-05,7.17428]
[1777651279169,27.63,78617.05,39.9,-0.07055,9e-05,7.17428]
[1777651279259,27.63,78615.19,39.9,-0.07072,9e-05,7.1875]
[1777651284666,27.63,78613.32,39.9,-0.0709,9e-05,7.20176]
[1777651288961,27.63,78600.93,39.9,-0.07207,9e-05,7.29107]
[1777651289385,27.63,78600.93,39.9,-0.07207,9e-05,7.29107]
[1777651289949,27.63,78600.02,39.9,-0.07215,9e-05,7.29773]
[1777651292489,27.63,78605.39,39.9,-0.07162,9e-05,7.25501]
[1777651292505,27.63,78605.39,39.9,-0.07162,9e-05,7.25501]
[1777651292806,27.63,78605.39,39.9,-0.07162,9e-05,7.25501]
[1777651297713,27.64,78615.99,39.9,-0.07065,9e-05,7.18074]
[1777651299130,27.64,78627.66,39.9,-0.06959,9e-05,7.09876]
[1777651299572,27.64,78627.66,39.9,-0.06959,9e-05,7.09876]
[1777651303773,27.64,78630.4,39.9,-0.06936,9e-05,7.08121]
[1777651304164,27.64,78632.03,39.9,-0.06922,9e-05,7.07018]
[1777651304764,27.64,78632.03,39.9,-0.06922,9e-05,7.07018]
[1777651309129,27.64,78632.56,39.9,-0.06916,9e-05,7.06528]
[1777651309687,27.64,78629.34,39.9,-0.06945,9e-05,7.08778]
[1777651310289,27.64,78629.34,39.9,-0.06945,9e-05,7.08778]
[1777651314000,27.64,78626.2,39.9,-0.06973,9e-05,7.10939]
[1777651314235,27.64,78626.95,39.9,-0.06966,9e-05,7.10399]
[1777651319270,27.64,78627.16,39.9,-0.06967,9e-05,7.10473]
[1777651323298,27.65,78638.77,39.9,-0.06864,9e-05,7.02477]
[1777651326885,27.67,78636.65,39.9,-0.06898,9e-05,7.05131]
[1777651328226,27.67,78644.67,39.9,-0.06826,9e-05,6.99555]
[1777651328333,27.67,78648.3,39.9,-0.06794,9e-05,6.97069]
[1777651333368,27.68,78650.65,39.9,-0.06784,9e-05,6.96281]
[1777651337943,27.69,78653.33,39.9,-0.06762,9e-05,6.94518]
[1777651343020,27.69,78652.15,39.9,-0.06773,9e-05,6.95379]
[1777651343450,27.69,78647.92,39.9,-0.06811,9e-05,6.98392]
[1777651345464,27.69,78637.93,39.9,-0.06902,9e-05,7.05494]
[1777651350499,27.69,78629.87,39.9,-0.06978,9e-05,7.11385]
[1777651353852,27.69,78622.02,39.9,-0.07046,9e-05,7.16528]
[1777651354997,27.69,78620.0,39.9,-0.07065,9e-05,7.17986]
[1777651357512,27.7,78609.33,39.9,-0.07165,9e-05,7.25619]
[1777651363836,27.7,78602.46,39.9,-0.0723,9e-05,7.30603]
[1777651365941,27.7,78602.23,39.9,-0.07232,9e-05,7.30779]
[1777651371416,27.7,78602.94,39.9,-0.07226,9e-05,7.30304]
[1777651376853,27.7,78600.42,39.9,-0.0725,9e-05,7.32154]
[1777651382972,27.7,78609.85,39.9,-0.07163,9e-05,7.25462]
[1777651392797,27.7,78616.8,39.9,-0.07101,9e-05,7.20768]
[1777651397832,27.71,78612.11,39.9,-0.07146,9e-05,7.24215]
[1777651402422,27.71,78610.92,39.9,-0.07158,9e-05,7.2512]
[1777651407902,27.71,78606.37,39.9,-0.07202,9e-05,7.28468]
[1777651412937,27.71,78605.45,39.9,-0.07207,9e-05,7.28715]
[1777651417918,27.71,78602.8,39.9,-0.07232,9e-05,7.30665]
[1777651417965,27.71,78602.8,39.9,-0.07232,9e-05,7.30665]
[1777651418202,27.71,78602.8,39.9,-0.07232,9e-05,7.30665]
[1777651419986,27.71,78588.76,39.9,-0.07365,9e-05,7.40765]
[1777651425023,27.71,78584.04,39.9,-0.07409,0.0001,7.44121]
[1777651428916,27.71,78584.59,39.9,-0.07404,0.0001,7.43694]
[1777651429494,27.71,78584.59,39.9,-0.07404,0.0001,7.43694]
[1777651434618,27.71,78578.75,39.9,-0.07459,0.0001,7.47886]
[1777651435093,27.71,78575.82,39.9,-0.07487,0.0001,7.49991]
[1777651437034,27.71,78575.82,39.9,-0.07487,0.0001,7.49991]
[1777651438474,27.71,78569.36,39.9,-0.0755,0.0001,7.54764]
[1777651438482,27.71,78569.36,39.9,-0.0755,0.0001,7.54764]
[1777651441694,27.71,78573.97,39.9,-0.07508,0.0001,7.51586]
[1777651447177,27.72,78573.72,39.9,-0.07513,0.0001,7.51956]
[1777651448048,27.72,78573.72,39.9,-0.07513,0.0001,7.51956]
[1777651448184,27.72,78576.44,39.9,-0.07487,0.0001,7.50019]
[1777651450201,27.72,78579.49,39.9,-0.07458,0.0001,7.47787]
[1777651450229,27.72,78580.2,39.9,-0.07451,0.0001,7.47254]
[1777651451410,27.72,78580.2,39.9,-0.07451,0.0001,7.47254]
[1777651451511,27.72,78580.59,39.9,-0.07448,0.0001,7.4706]
[1777651453399,27.72,78580.41,39.9,-0.0745,0.0001,7.47191]
[1777651453500,27.72,78580.61,39.9,-0.07447,0.0001,7.47009]
[1777651454428,27.72,78580.61,39.9,-0.07447,0.0001,7.47009]
[1777651454504,27.72,78580.51,39.9,-0.07448,0.0001,7.47082]
[1777651454891,27.72,78580.51,39.9,-0.07448,0.0001,7.47082]
[1777651457398,27.72,78596.3,39.9,-0.07299,9e-05,7.35736]
[1777651460230,27.72,78597.79,39.9,-0.07285,9e-05,7.34666]
[1777651462636,27.72,78604.54,39.9,-0.07222,9e-05,7.29849]
[1777651466014,27.72,78604.32,39.9,-0.07224,9e-05,7.30034]
[1777651467395,27.72,78600.37,39.9,-0.07261,9e-05,7.3287]
[1777651469220,27.72,78599.77,39.9,-0.07267,9e-05,7.33308]
[1777651474366,27.72,78604.85,39.9,-0.07216,9e-05,7.29249]
[1777651479401,27.72,78600.79,39.9,-0.07255,9e-05,7.32203]
[1777651479649,27.72,78600.79,39.9,-0.07255,9e-05,7.32203]
[1777651484837,27.72,78594.19,39.9,-0.07317,9e-05,7.36974]
[1777651490483,27.72,78603.59,39.9,-0.07229,9e-05,7.30266]
[1777651492698,27.72,78605.92,39.9,-0.07208,9e-05,7.28623]
[1777651493680,27.72,78608.37,39.9,-0.07185,9e-05,7.26889]
[1777651494511,27.72,78617.97,39.9,-0.07096,9e-05,7.20073]
[1777651495207,27.72,78617.97,39.9,-0.07096,9e-05,7.20073]
[1777651497152,27.72,78629.41,39.9,-0.06992,9e-05,7.12024]
[1777651497531,27.72,78636.0,39.9,-0.06932,9e-05,7.07419]
[1777651502567,27.72,78637.34,39.9,-0.0692,9e-05,7.06429]
[1777651507602,27.72,78642.92,39.9,-0.06869,9e-05,7.02485]
[1777651508609,27.72,78654.59,39.9,-0.06765,9e-05,6.94337]
[1777651508770,27.72,78654.59,39.9,-0.06765,9e-05,6.94337]
[1777651509775,27.72,78656.43,39.9,-0.06748,9e-05,6.93068]
[1777651510294,27.72,78656.43,39.9,-0.06748,9e-05,6.93068]
[1777651512909,27.72,78657.46,39.9,-0.0674,9e-05,6.92388]
[1777651516247,27.72,78647.74,39.9,-0.06827,9e-05,6.99188]
[1777651516803,27.72,78646.31,39.9,-0.06839,9e-05,7.00186]
[1777651518888,27.72,78645.7,39.9,-0.06845,9e-05,7.00608]
[1777651521811,27.72,78648.89,39.9,-0.06816,9e-05,6.98375]
[1777651523088,27.72,78648.86,39.9,-0.06817,9e-05,6.98397]
[1777651524963,27.72,78649.13,39.9,-0.06814,9e-05,6.9821]
[1777651525751,27.72,78649.02,39.9,-0.06815,9e-05,6.98288]
[1777651526560,27.72,78649.02,39.9,-0.06815,9e-05,6.98288]
[1777651534645,27.73,78654.9,39.9,-0.06759,9e-05,6.9377]
[1777651535108,27.73,78653.61,39.9,-0.06771,9e-05,6.94673]
[1777651535150,27.73,78653.61,39.9,-0.06771,9e-05,6.94673]
[1777651535214,27.73,78653.61,39.9,-0.06771,9e-05,6.94673]
[1777651535311,27.73,78653.87,39.9,-0.06769,9e-05,6.94496]
[1777651537045,27.72,78651.76,39.9,-0.06787,9e-05,6.959]
[1777651542847,27.72,78643.17,39.9,-0.06857,9e-05,7.01401]
[1777651544376,27.72,78643.17,39.9,-0.06857,9e-05,7.01401]
[1777651546489,27.71,78640.02,39.9,-0.06883,9e-05,7.03453]
[1777651549030,27.71,78642.58,39.9,-0.06857,9e-05,7.01428]
[1777651549178,27.71,78642.58,39.9,-0.06857,9e-05,7.01428]
[1777651551182,27.71,78655.1,39.9,-0.06744,9e-05,6.92551]
[1777651551306,27.71,78655.1,39.9,-0.06744,9e-05,6.92551]
[1777651552468,27.7,78655.37,39.9,-0.06741,9e-05,6.92303]
[1777651558005,27.7,78664.04,39.9,-0.0666,9e-05,6.8596]
[1777651560672,27.7,78660.79,39.9,-0.06687,9e-05,6.88104]
[1777651562909,27.69,78648.55,39.9,-0.06794,9e-05,6.96435]
[1777651564862,27.69,78638.3,39.9,-0.06884,9e-05,7.03463]
[1777651574067,27.68,78640.24,39.9,-0.06857,9e-05,7.01341]
[1777651579149,27.67,78640.58,39.9,-0.0685,9e-05,7.00812]
[1777651579562,27.67,78640.58,39.9,-0.0685,9e-05,7.00812]
[1777651581116,27.67,78654.9,39.9,-0.0672,9e-05,6.90617]
[1777651585516,27.66,78653.19,39.9,-0.06733,9e-05,6.91635]
[1777651591454,27.66,78652.1,39.9,-0.06738,9e-05,6.92036]
[1777651597524,27.65,78656.14,39.9,-0.06694,9e-05,6.8841]
[1777651603270,27.64,78655.37,39.9,-0.06695,9e-05,6.88545]
[1777651608305,27.64,78654.88,39.9,-0.06696,9e-05,6.88595]
[1777651611307,27.64,78655.24,39.9,-0.06691,9e-05,6.88228]
[1777651611312,27.64,78655.24,39.9,-0.06691,9e-05,6.88228]
[1777651616361,27.63,78654.34,39.9,-0.06695,9e-05,6.88513]
[1777651616782,27.63,78654.34,39.9,-0.06695,9e-05,6.88513]
[1777651622403,27.63,78655.9,39.9,-0.06677,9e-05,6.87083]
[1777651622800,27.63,78655.9,39.9,-0.06677,9e-05,6.87083]
[1777651625894,27.62,78655.89,39.9,-0.06676,9e-05,6.86986]
[1777651626431,27.62,78655.82,39.9,-0.06675,9e-05,6.86933]
[1777651627497,27.62,78655.82,39.9,-0.06675,9e-05,6.86933]
[1777651627506,27.62,78655.82,39.9,-0.06675,9e-05,6.86933]
[1777651627617,27.62,78655.82,39.9,-0.06675,9e-05,6.86933]
[1777651627624,27.62,78655.82,39.9,-0.06675,9e-05,6.86933]
[1777651627899,27.62,78656.82,39.9,-0.06666,9e-05,6.86257]
[1777651628061,27.62,78656.82,39.9,-0.06666,9e-05,6.86257]
[1777651628166,27.62,78656.82,39.9,-0.06666,9e-05,6.86257]
[1777651628445,27.62,78666.82,39.9,-0.06578,9e-05,6.79323]
[1777651630998,27.62,78670.29,39.9,-0.06547,9e-05,6.76857]
[1777651631466,27.62,78670.16,39.9,-0.06548,9e-05,6.76911]
[1777651633859,27.62,78665.09,39.9,-0.06593,9e-05,6.8047]
[1777651637508,27.62,78676.29,39.9,-0.06497,9e-05,6.72878]
[1777651640083,27.62,78678.24,39.9,-0.06481,9e-05,6.71619]
[1777651644521,27.63,78674.35,39.9,-0.06517,9e-05,6.74453]
[1777651645918,27.63,78669.77,39.9,-0.06558,9e-05,6.77679]
[1777651651606,27.63,78666.98,39.9,-0.0658,9e-05,6.7933]
[1777651653245,27.63,78666.24,39.9,-0.06587,9e-05,6.7987]
[1777651654653,27.63,78641.35,39.9,-0.06808,9e-05,6.97225]
[1777651654946,27.63,78641.35,39.9,-0.06808,9e-05,6.97225]
[1777651656766,27.63,78635.05,39.9,-0.06865,9e-05,7.01659]
[1777651657779,27.63,78634.55,39.9,-0.0687,9e-05,7.0201]
[1777651660365,27.63,78622.63,39.9,-0.06978,9e-05,7.1041]
[1777651664352,27.63,78610.09,39.9,-0.07093,9e-05,7.19324]
[1777651665691,27.63,78603.88,39.9,-0.07151,9e-05,7.23741]
[1777651665789,27.63,78590.34,39.9,-0.07278,9e-05,7.33428]
[1777651667887,27.63,78591.27,39.9,-0.07268,9e-05,7.32727]
[1777651670065,27.63,78587.36,39.9,-0.07304,9e-05,7.35445]
[1777651673768,27.63,78575.78,39.9,-0.07412,0.0001,7.43665]
[1777651675666,27.63,78575.04,39.9,-0.07419,0.0001,7.44155]
[1777651675782,27.63,78570.87,39.9,-0.07458,0.0001,7.47134]
[1777651676184,27.63,78570.87,39.9,-0.07458,0.0001,7.47134]
[1777651676563,27.63,78570.87,39.9,-0.07458,0.0001,7.47134]
[1777651676789,27.63,78572.99,39.9,-0.07437,0.0001,7.45543]
[1777651681100,27.62,78572.85,39.9,-0.07435,0.0001,7.45359]
[1777651682333,27.62,78569.87,39.9,-0.07463,0.0001,7.47451]
[1777651682373,27.62,78569.87,39.9,-0.07463,0.0001,7.47451]
[1777651682831,27.62,78558.5,39.9,-0.07573,0.0001,7.5575]
[1777651684033,27.62,78554.39,39.9,-0.07613,0.0001,7.58755]
[1777651684729,27.62,78554.39,39.9,-0.07613,0.0001,7.58755]
[1777651685373,27.62,78551.29,39.9,-0.07643,0.0001,7.60959]
[1777651686239,27.62,78551.29,39.9,-0.07643,0.0001,7.60959]
[1777651687484,27.62,78549.89,39.9,-0.07655,0.0001,7.61915]
[1777651687758,27.62,78549.89,39.9,-0.07655,0.0001,7.61915]
[1777651687791,27.62,78549.89,39.9,-0.07655,0.0001,7.61915]
[1777651687823,27.62,78550.04,39.9,-0.07653,0.0001,7.61722]
[1777651688426,27.62,78550.04,39.9,-0.07653,0.0001,7.61722]
[1777651688840,27.61,78559.85,39.9,-0.07556,0.0001,7.54455]
[1777651689085,27.61,78559.85,39.9,-0.07556,0.0001,7.54455]
[1777651689186,27.61,78570.88,39.9,-0.07449,0.0001,7.4642]
[1777651695536,27.61,78570.51,39.9,-0.07448,0.0001,7.46338]
[1777651700957,27.6,78568.79,39.9,-0.07458,0.0001,7.47108]
[1777651703661,27.6,78567.55,39.9,-0.07469,0.0001,7.4794]
[1777651709014,27.59,78572.12,39.9,-0.07419,0.0001,7.44104]
[1777651711099,27.59,78574.52,39.9,-0.07395,0.0001,7.42298]
[1777651717071,27.58,78575.51,39.9,-0.07376,0.0001,7.4068]
[1777651720428,27.58,78576.18,39.9,-0.07368,0.0001,7.40079]
[1777651720503,27.58,78572.07,39.9,-0.07406,0.0001,7.43]
[1777651723116,27.58,78558.01,39.9,-0.07542,0.0001,7.53224]
[1777651728607,27.58,78550.79,39.9,-0.07611,0.0001,7.58433]
[1777651732187,27.57,78539.62,39.9,-0.0772,0.0001,7.66512]
[1777651734327,27.57,78536.89,39.9,-0.07746,0.0001,7.68491]
[1777651739625,27.57,78532.34,39.9,-0.0779,0.0001,7.71742]
[1777651744732,27.57,78531.56,39.9,-0.07796,0.0001,7.72149]
[1777651750537,27.55,78537.66,39.9,-0.07726,0.0001,7.66938]
[1777651756354,27.54,78540.09,39.9,-0.07694,0.0001,7.64574]
[1777651761392,27.54,78546.97,39.9,-0.0762,0.0001,7.59078]
[1777651766738,27.53,78543.89,39.9,-0.07649,0.0001,7.6125]
[1777651772471,27.53,78543.49,39.9,-0.07646,0.0001,7.60865]
[1777651777508,27.53,78550.36,39.9,-0.07577,0.0001,7.55661]
[1777651782542,27.53,78549.0,39.9,-0.07589,0.0001,7.56558]
[1777651786808,27.53,78542.32,39.9,-0.07654,0.0001,7.61408]
[1777651786880,27.52,78525.08,39.9,-0.07825,0.0001,7.74133]
[1777651787580,27.52,78511.02,39.9,-0.07966,0.0001,7.84565]
[1777651792668,27.52,78510.61,39.9,-0.07968,0.0001,7.84707]
[1777651798016,27.52,78507.98,39.9,-0.07992,0.0001,7.86431]
[1777651801462,27.51,78507.83,39.9,-0.07991,0.0001,7.86376]
[1777651801537,27.51,78507.83,39.9,-0.07991,0.0001,7.86376]
[1777651803059,27.51,78495.92,39.9,-0.08112,0.0001,7.95252]
[1777651807737,27.51,78507.74,39.9,-0.07987,0.0001,7.86073]
[1777651811883,27.5,78500.1,39.9,-0.08062,0.0001,7.91585]
[1777651814124,27.5,78512.73,39.9,-0.07931,0.0001,7.81955]
[1777651820154,27.49,78521.37,39.9,-0.07839,0.0001,7.7514]
[1777651828873,27.49,78525.57,39.9,-0.07791,0.0001,7.71557]
[1777651831165,27.48,78517.13,39.9,-0.07874,0.0001,7.77742]
[1777651831895,27.48,78505.29,39.9,-0.0799,0.0001,7.86079]
[1777651832608,27.48,78505.29,39.9,-0.0799,0.0001,7.86079]
[1777651833394,27.48,78501.11,39.9,-0.08032,0.0001,7.89172]
[1777651838715,27.48,78499.92,39.9,-0.08041,0.0001,7.89817]
[1777651841735,27.47,78499.0,39.9,-0.08047,0.0001,7.90284]
[1777651844990,27.47,78497.23,39.9,-0.08063,0.0001,7.91422]
[1777651851002,27.41,78492.49,39.9,-0.08068,0.0001,7.91795]
[1777651851611,27.4,78492.45,39.9,-0.08059,0.0001,7.91065]
[1777651857078,27.37,78486.66,39.9,-0.08093,0.0001,7.93572]
[1777651862114,27.36,78486.92,39.9,-0.08085,0.0001,7.92971]
[1777651863605,27.36,78486.92,39.9,-0.08085,0.0001,7.92971]
[1777651865902,27.35,78499.84,39.9,-0.07949,0.0001,7.83]
[1777651869163,27.35,78511.89,39.9,-0.07824,0.0001,7.73736]
[1777651874198,27.35,78509.99,39.9,-0.07839,0.0001,7.74907]
[1777651880113,27.34,78505.92,39.9,-0.07878,0.0001,7.77738]
[1777651885275,27.34,78508.06,39.9,-0.07851,0.0001,7.75758]
[1777651890309,27.33,78510.56,39.9,-0.07822,0.0001,7.73624]
[1777651895344,27.33,78513.82,39.9,-0.07782,0.0001,7.70471]
[1777651900382,27.32,78509.66,39.9,-0.07821,0.0001,7.73339]
[1777651905417,27.32,78508.26,39.9,-0.07831,0.0001,7.74129]
[1777651910452,27.31,78503.57,39.9,-0.07875,0.0001,7.77383]
[1777651915487,27.3,78500.08,39.9,-0.079,0.0001,7.79209]
[1777651919322,27.29,78495.26,39.9,-0.07946,0.0001,7.82597]
[1777651924109,27.29,78487.36,39.9,-0.08024,0.0001,7.88267]
[1777651929585,27.28,78485.59,39.9,-0.08036,0.0001,7.89158]
[1777651934622,27.27,78487.15,39.9,-0.08015,0.0001,7.8761]
[1777651939657,27.25,78494.46,39.9,-0.0792,0.0001,7.80589]
[1777651944877,27.2,78491.07,39.9,-0.07922,0.0001,7.80698]
[1777651950734,27.18,78483.82,39.9,-0.07976,0.0001,7.84657]
[1777651955769,27.17,78486.11,39.9,-0.07944,0.0001,7.82129]
[1777651960965,27.17,78484.31,39.9,-0.07959,0.0001,7.83233]
[1777651961004,27.17,78474.4,39.9,-0.0806,0.0001,7.90692]
[1777651965392,27.16,78475.03,39.9,-0.0805,0.0001,7.89909]
[1777651970874,27.15,78469.64,39.9,-0.081,0.0001,7.93551]
[1777651971386,27.15,78469.64,39.9,-0.081,0.0001,7.93551]
[1777651976915,27.15,78474.53,39.9,-0.08043,0.0001,7.89387]
[1777651981951,27.14,78468.18,39.9,-0.08104,0.0001,7.93879]
[1777651983561,27.14,78467.46,39.9,-0.08111,0.0001,7.94355]
[1777651988999,27.13,78465.59,39.9,-0.08125,0.0001,7.95346]
[1777651989567,27.13,78465.59,39.9,-0.08125,0.0001,7.95346]
[1777651994410,27.12,78465.1,39.9,-0.08124,0.0001,7.95288]
[1777651996365,27.12,78457.17,39.9,-0.08206,0.00011,8.01262]
[1777651997056,27.12,78442.89,39.9,-0.08358,0.00011,8.12254]
[1777652002091,27.11,78433.22,39.9,-0.08456,0.00011,8.19297]
[1777652005112,27.11,78422.47,39.9,-0.08569,0.00011,8.27382]
[1777652010147,27.1,78411.93,39.9,-0.08678,0.00011,8.35095]
[1777652011389,27.1,78407.78,39.9,-0.08718,0.00011,8.37742]
[1777652012161,27.09,78407.9,39.9,-0.08715,0.00011,8.37562]
[1777652013638,27.09,78406.61,39.9,-0.08728,0.00011,8.38489]
[1777652015982,27.09,78403.09,39.9,-0.08765,0.00011,8.41079]
[1777652025961,27.05,78404.83,39.9,-0.0871,0.00011,8.37185]
[1777652030733,27.04,78398.69,39.9,-0.08773,0.00011,8.41589]
[1777652031366,27.04,78398.41,39.9,-0.08774,0.00011,8.4172]
[1777652031904,27.04,78398.41,39.9,-0.08774,0.00011,8.4172]
[1777652037895,27.03,78397.2,39.9,-0.08781,0.00011,8.42145]
[1777652037916,27.03,78397.2,39.9,-0.08781,0.00011,8.42145]
[1777652043378,27.02,78394.67,39.9,-0.088,0.00011,8.43497]
[1777652048086,27.01,78396.92,39.9,-0.08771,0.00011,8.41457]
[1777652053315,27.0,78392.15,39.9,-0.08817,0.00011,8.44704]
[1777652058726,26.99,78393.76,39.9,-0.08793,0.00011,8.4301]
[1777652063728,26.99,78397.15,39.9,-0.08749,0.00011,8.39923]
[1777652069271,26.98,78399.97,39.9,-0.08712,0.00011,8.37243]
[1777652075602,26.97,78408.16,39.9,-0.0861,0.00011,8.29836]
[1777652080637,26.96,78409.33,39.9,-0.08593,0.00011,8.28594]
[1777652085672,26.96,78405.88,39.9,-0.08626,0.00011,8.30985]
[1777652090707,26.95,78397.53,39.9,-0.08714,0.00011,8.37196]
[1777652095720,26.95,78394.92,39.9,-0.08739,0.00011,8.38949]
[1777652096177,26.95,78394.92,39.9,-0.08739,0.00011,8.38949]
[1777652098196,26.94,78393.72,39.9,-0.0875,0.00011,8.39743]
[1777652098252,26.94,78386.26,39.9,-0.08831,0.00011,8.45479]
[1777652099409,26.94,78383.87,39.9,-0.08858,0.00011,8.47373]
[1777652099770,26.94,78381.73,39.9,-0.08882,0.00011,8.49037]
[1777652100315,26.94,78381.73,39.9,-0.08882,0.00011,8.49037]
[1777652100964,26.94,78374.22,39.9,-0.08966,0.00011,8.54915]
[1777652106819,26.93,78368.49,39.9,-0.09021,0.00011,8.58731]
[1777652111854,26.89,78351.34,39.9,-0.09186,0.00012,8.70185]
[1777652117178,26.84,78349.44,39.9,-0.0917,0.00012,8.69025]
[1777652121271,26.81,78359.94,39.9,-0.09028,0.00012,8.59136]
[1777652126959,26.81,78361.79,39.9,-0.09002,0.00011,8.57355]
[1777652130133,26.81,78368.92,39.9,-0.08919,0.00011,8.51552]
[1777652130164,26.8,78369.14,39.9,-0.08916,0.00011,8.51336]
[1777652131055,26.8,78369.14,39.9,-0.08916,0.00011,8.51336]
[1777652133462,26.8,78385.26,39.9,-0.08727,0.00011,8.37801]
[1777652140051,26.79,78386.82,39.9,-0.08702,0.00011,8.36061]
[1777652142985,26.79,78385.83,39.9,-0.08711,0.00011,8.36704]
[1777652148107,26.78,78388.69,39.9,-0.08673,0.00011,8.34006]
[1777652153328,26.78,78384.03,39.9,-0.08721,0.00011,8.37375]
[1777652159185,26.77,78373.83,39.9,-0.0883,0.00011,8.45065]
[1777652164220,26.76,78379.02,39.9,-0.08766,0.00011,8.40544]
[1777652164336,26.76,78379.02,39.9,-0.08766,0.00011,8.40544]
[1777652166280,26.76,78377.99,39.9,-0.08776,0.00011,8.41293]
[1777652167241,26.74,78377.56,39.9,-0.08762,0.00011,8.40262]
[1777652172284,26.64,78378.87,39.9,-0.08666,0.00011,8.33415]
[1777652174488,26.6,78378.41,39.9,-0.08642,0.00011,8.31633]
[1777652174666,26.6,78378.41,39.9,-0.08642,0.00011,8.31633]
[1777652175305,26.6,78371.42,39.9,-0.0872,0.00011,8.37158]
[1777652180340,26.59,78376.18,39.9,-0.08662,0.00011,8.33071]
[1777652185375,26.59,78376.98,39.9,-0.08649,0.00011,8.3216]
[1777652186357,26.59,78376.98,39.9,-0.08649,0.00011,8.3216]
[1777652190430,26.58,78377.42,39.9,-0.08641,0.00011,8.316]
[1777652191417,26.58,78364.76,39.9,-0.08778,0.00011,8.41121]
[1777652193929,26.58,78358.73,39.9,-0.08846,0.00011,8.45894]
[1777652194159,26.58,78358.36,39.9,-0.08849,0.00011,8.46117]
[1777652195315,26.58,78346.28,39.9,-0.08988,0.00012,8.55799]
[1777652200480,26.57,78339.88,39.9,-0.09059,0.00012,8.60774]
[1777652205515,26.57,78343.12,39.9,-0.09019,0.00012,8.57954]
[1777652211131,26.57,78344.37,39.9,-0.09002,0.00012,8.56797]
[1777652216847,26.57,78351.83,39.9,-0.08913,0.00012,8.5059]
[1777652222635,26.56,78358.93,39.9,-0.0883,0.00011,8.44731]
[1777652225356,26.56,78370.06,39.9,-0.08703,0.00011,8.35763]
[1777652226549,26.56,78370.4,39.9,-0.08699,0.00011,8.35491]
[1777652226597,26.56,78370.4,39.9,-0.08699,0.00011,8.35491]
[1777652226664,26.56,78365.34,39.9,-0.08756,0.00011,8.39536]
[1777652227500,26.56,78365.34,39.9,-0.08756,0.00011,8.39536]
[1777652228167,26.56,78365.34,39.9,-0.08756,0.00011,8.39536]
[1777652233713,26.55,78368.79,39.9,-0.08711,0.00011,8.36346]
[1777652238749,26.55,78367.93,39.9,-0.08716,0.00011,8.36699]
[1777652243784,26.54,78362.29,39.9,-0.08775,0.00011,8.40866]
[1777652248819,26.54,78363.83,39.9,-0.08753,0.00011,8.39254]
[1777652253854,26.53,78368.29,39.9,-0.08693,0.00011,8.34833]
[1777652258889,26.52,78370.54,39.9,-0.08663,0.00011,8.3271]
[1777652263173,26.52,78372.12,39.9,-0.08642,0.00011,8.31257]
[1777652269283,26.51,78372.92,39.9,-0.08628,0.00011,8.30268]
[1777652269420,26.51,78365.36,39.9,-0.08712,0.00011,8.36193]
[1777652270733,26.51,78364.48,39.9,-0.08722,0.00011,8.36899]
[1777652271277,26.51,78364.48,39.9,-0.08722,0.00011,8.36899]
[1777652273069,26.51,78352.04,39.9,-0.08863,0.00011,8.46806]
[1777652277420,26.51,78368.44,39.9,-0.08674,0.00011,8.33521]
[1777652278696,26.51,78371.41,39.9,-0.08641,0.00011,8.31145]
[1777652278749,26.51,78371.41,39.9,-0.08641,0.00011,8.31145]
[1777652279033,26.51,78370.67,39.9,-0.08649,0.00011,8.31734]
[1777652281852,26.51,78368.56,39.9,-0.08671,0.00011,8.33302]
[1777652282054,26.51,78368.94,39.9,-0.08666,0.00011,8.32935]
[1777652287089,26.51,78368.85,39.9,-0.08667,0.00011,8.32968]
[1777652292124,26.5,78366.74,39.9,-0.0869,0.00011,8.34611]
[1777652297160,26.5,78367.3,39.9,-0.08682,0.00011,8.34096]
[1777652302194,26.5,78368.83,39.9,-0.08664,0.00011,8.32806]
[1777652304210,26.5,78352.66,39.9,-0.08848,0.00011,8.45765]
[1777652309245,26.5,78346.86,39.9,-0.08912,0.00012,8.5028]
[1777652314281,26.5,78346.41,39.9,-0.0891,0.00012,8.4996]
[1777652319315,26.49,78350.08,39.9,-0.08866,0.00011,8.46825]
[1777652324351,26.49,78347.06,39.9,-0.08898,0.00012,8.49118]
[1777652329386,26.49,78346.11,39.9,-0.08907,0.00012,8.49729]
[1777652334421,26.48,78342.98,39.9,-0.08941,0.00012,8.52099]
[1777652336435,26.48,78332.89,39.9,-0.09057,0.00012,8.60216]
[1777652341473,26.48,78333.4,39.9,-0.09048,0.00012,8.5953]
[1777652343487,26.48,78323.7,39.9,-0.0916,0.00012,8.67334]
[1777652348522,26.47,78336.49,39.9,-0.09006,0.00012,8.56656]
[1777652353557,26.47,78339.93,39.9,-0.08964,0.00012,8.53683]
[1777652358592,26.47,78339.2,39.9,-0.0897,0.00012,8.54107]
[1777652364006,26.46,78337.75,39.9,-0.08985,0.00012,8.55144]
[1777652370106,26.46,78340.56,39.9,-0.08949,0.00012,8.52662]
[1777652375711,26.46,78339.29,39.9,-0.08957,0.00012,8.52978]
[1777652380746,26.45,78332.83,39.9,-0.0903,0.00012,8.58069]
[1777652386291,26.45,78331.87,39.9,-0.09039,0.00012,8.58701]
[1777652390816,26.45,78314.6,39.9,-0.09238,0.00012,8.72522]
[1777652396522,26.44,78313.12,39.9,-0.09252,0.00012,8.73501]
[1777652399879,26.44,78324.45,39.9,-0.09114,0.00012,8.63937]
[1777652404503,26.43,78334.37,39.9,-0.08995,0.00012,8.5568]
[1777652409432,26.43,78328.32,39.9,-0.09064,0.00012,8.60425]
[1777652410052,26.43,78328.32,39.9,-0.09064,0.00012,8.60425]
[1777652411926,26.43,78318.39,39.9,-0.09179,0.00012,8.68443]
[1777652417098,26.42,78313.11,39.9,-0.09238,0.00012,8.72474]
[1777652417175,26.42,78305.71,39.9,-0.09325,0.00012,8.78489]
[1777652420332,26.42,78298.28,39.9,-0.09414,0.00012,8.84559]
[1777652420383,26.42,78296.36,39.9,-0.09436,0.00012,8.86113]
[1777652421833,26.42,78298.62,39.9,-0.09408,0.00012,8.84167]
[1777652422400,26.42,78295.51,39.9,-0.09444,0.00012,8.86655]
[1777652422917,26.42,78295.51,39.9,-0.09444,0.00012,8.86655]
[1777652423140,26.42,78285.51,39.9,-0.09565,0.00012,8.94893]
[1777652424468,26.42,78285.51,39.9,-0.09565,0.00012,8.94893]
[1777652424561,26.41,78286.09,39.9,-0.09551,0.00012,8.93929]
[1777652427963,26.38,78286.39,39.9,-0.09522,0.00012,8.91878]
[1777652428075,26.36,78286.22,39.9,-0.09511,0.00012,8.91156]
[1777652428618,26.36,78286.22,39.9,-0.09511,0.00012,8.91156]
[1777652431096,26.36,78296.29,39.9,-0.09383,0.00012,8.82217]
[1777652435342,26.36,78297.78,39.9,-0.09364,0.00012,8.80923]
[1777652441208,26.36,78294.97,39.9,-0.09395,0.00012,8.83068]
[1777652443309,26.36,78297.67,39.9,-0.09362,0.00012,8.80793]
[1777652443354,26.36,78297.67,39.9,-0.09362,0.00012,8.80793]
[1777652443568,26.36,78297.67,39.9,-0.09362,0.00012,8.80793]
[1777652443586,26.36,78301.67,39.9,-0.09314,0.00012,8.77473]
[1777652444439,26.36,78301.67,39.9,-0.09314,0.00012,8.77473]
[1777652444528,26.36,78305.41,39.9,-0.09269,0.00012,8.74377]
[1777652446223,26.35,78315.14,39.9,-0.09144,0.00012,8.6578]
[1777652450827,26.35,78318.88,39.9,-0.091,0.00012,8.62733]
[1777652450938,26.35,78318.88,39.9,-0.091,0.00012,8.62733]
[1777652451258,26.35,78322.51,39.9,-0.09058,0.00012,8.59769]
[1777652452675,26.34,78324.69,39.9,-0.09032,0.00012,8.57948]
[1777652453272,26.34,78327.06,39.9,-0.09003,0.00012,8.55977]
[1777652454572,26.34,78327.06,39.9,-0.09003,0.00012,8.55977]
[1777652464596,26.35,78327.82,39.9,-0.08997,0.00012,8.55548]
[1777652470061,26.35,78322.39,39.9,-0.09062,0.00012,8.60059]
[1777652474327,26.35,78324.5,39.9,-0.09038,0.00012,8.5837]
[1777652477705,26.35,78322.72,39.9,-0.09059,0.00012,8.5986]
[1777652483360,26.35,78323.77,39.9,-0.09047,0.00012,8.59039]
[1777652483967,26.35,78328.94,39.9,-0.08987,0.00012,8.54828]
[1777652485241,26.35,78331.1,39.9,-0.08962,0.00012,8.53075]
[1777652485388,26.35,78331.1,39.9,-0.08962,0.00012,8.53075]
[1777652485502,26.35,78336.8,39.9,-0.08896,0.00012,8.48454]
[1777652489530,26.35,78348.88,39.9,-0.08755,0.00011,8.38572]
[1777652490897,26.35,78350.31,39.9,-0.08739,0.00011,8.37403]
[1777652491544,26.35,78348.86,39.9,-0.08751,0.00011,8.3807]
[1777652492205,26.35,78348.86,39.9,-0.08751,0.00011,8.3807]
[1777652492551,26.35,78346.68,39.9,-0.08775,0.00011,8.39769]
[1777652493032,26.35,78346.68,39.9,-0.08775,0.00011,8.39769]
[1777652493558,26.35,78345.71,39.9,-0.08786,0.00011,8.40545]
[1777652495742,26.35,78352.5,39.9,-0.08706,0.00011,8.34926]
[1777652501614,26.34,78348.4,39.9,-0.08748,0.00011,8.37861]
[1777652503530,26.34,78350.19,39.9,-0.08726,0.00011,8.36352]
[1777652508679,26.33,78351.04,39.9,-0.08712,0.00011,8.35361]
[1777652510139,26.33,78364.34,39.9,-0.0856,0.00011,8.24537]
[1777652515283,26.33,78360.03,39.9,-0.08606,0.00011,8.2779]
[1777652521210,26.32,78361.82,39.9,-0.08581,0.00011,8.26069]
[1777652522873,26.32,78364.38,39.9,-0.08551,0.00011,8.23921]
[1777652522928,26.32,78364.38,39.9,-0.08551,0.00011,8.23877]
[1777652526205,26.32,78364.42,39.9,-0.0855,0.00011,8.23857]
[1777652527194,26.32,78364.5,39.9,-0.0855,0.00011,8.23799]
[1777652527292,26.32,78364.09,39.9,-0.08554,0.00011,8.24134]
[1777652529999,26.32,78365.76,39.9,-0.08534,0.00011,8.22707]
[1777652530031,26.32,78365.24,39.9,-0.08539,0.00011,8.23082]
[1777652535853,26.32,78365.75,39.9,-0.08535,0.00011,8.22753]
[1777652539390,26.32,78366.03,39.9,-0.08532,0.00011,8.22556]
[1777652539489,26.32,78366.23,39.9,-0.0853,0.00011,8.22409]
[1777652541334,26.32,78366.26,39.9,-0.08531,0.00011,8.22449]
[1777652541435,26.32,78366.42,39.9,-0.0853,0.00011,8.22384]
[1777652542982,26.32,78366.22,39.9,-0.08532,0.00011,8.22551]
[1777652543081,26.32,78366.09,39.9,-0.08534,0.00011,8.22662]
[1777652548945,26.33,78365.86,39.9,-0.08541,0.00011,8.23218]
[1777652552037,26.33,78367.2,39.9,-0.08528,0.00011,8.22268]
[1777652552182,26.33,78367.2,39.9,-0.08528,0.00011,8.22268]
[1777652552271,26.33,78367.47,39.9,-0.08521,0.00011,8.21621]
[1777652553862,26.33,78370.3,39.9,-0.0849,0.00011,8.19369]
[1777652553918,26.33,78370.3,39.9,-0.0849,0.00011,8.19369]
[1777652553980,26.33,78371.12,39.9,-0.08481,0.00011,8.1873]
[1777652558098,26.34,78375.51,39.9,-0.08435,0.00011,8.15429]
[1777652558200,26.34,78376.42,39.9,-0.08426,0.00011,8.14777]
[1777652558857,26.34,78376.42,39.9,-0.08426,0.00011,8.14777]
[1777652559248,26.34,78377.9,39.9,-0.08409,0.00011,8.13616]
[1777652560378,26.34,78377.9,39.9,-0.08409,0.00011,8.13616]
[1777652560476,26.34,78387.74,39.9,-0.083,0.00011,8.0576]
[1777652562573,26.34,78393.13,39.9,-0.08241,0.00011,8.01472]
[1777652565125,26.34,78397.77,39.9,-0.0819,0.00011,7.97785]
[1777652565535,26.34,78397.77,39.9,-0.0819,0.00011,7.97785]
[1777652568566,26.34,78407.12,39.9,-0.08088,0.00011,7.90418]
[1777652572157,26.34,78410.54,39.9,-0.08052,0.00011,7.8777]
[1777652575844,26.34,78414.05,39.9,-0.08015,0.00011,7.8508]
[1777652576555,26.34,78414.05,39.9,-0.08015,0.00011,7.8508]
[1777652578318,26.34,78414.86,39.9,-0.08007,0.00011,7.84487]
[1777652578605,26.34,78414.86,39.9,-0.08007,0.00011,7.84487]
[1777652580493,26.34,78426.66,39.9,-0.07882,0.00011,7.75317]
[1777652580868,26.34,78429.56,39.9,-0.07852,0.00011,7.73096]
[1777652581049,26.34,78429.56,39.9,-0.07852,0.00011,7.73096]
[1777652581142,26.34,78429.56,39.9,-0.07852,0.00011,7.73096]
[1777652581335,26.34,78429.56,39.9,-0.07852,0.00011,7.73096]
[1777652581614,26.34,78429.56,39.9,-0.07852,0.00011,7.73096]
[1777652581692,26.34,78442.05,39.9,-0.07721,0.0001,7.63453]
[1777652582578,26.34,78452.2,39.9,-0.07617,0.0001,7.55686]
[1777652585912,26.35,78450.6,39.9,-0.07636,0.0001,7.57111]
[1777652591444,26.35,78452.64,39.9,-0.07619,0.0001,7.55873]
[1777652594068,26.35,78453.19,39.9,-0.07616,0.0001,7.55655]
[1777652595484,26.36,78449.99,39.9,-0.0765,0.0001,7.58183]
[1777652595583,26.36,78434.47,39.9,-0.07813,0.00011,7.70238]
[1777652596342,26.36,78434.47,39.9,-0.07813,0.00011,7.70238]
[1777652596940,26.36,78435.17,39.9,-0.07806,0.0001,7.6974]
[1777652602317,26.36,78439.8,39.9,-0.07762,0.0001,7.66459]
[1777652606136,26.37,78438.94,39.9,-0.07773,0.0001,7.67288]
[1777652608359,26.37,78424.19,39.9,-0.0793,0.00011,7.78892]
[1777652612386,26.37,78433.21,39.9,-0.07833,0.00011,7.71535]
[1777652614347,26.37,78433.33,39.9,-0.07832,0.00011,7.71488]
[1777652615719,26.37,78438.31,39.9,-0.0778,0.0001,7.67674]
[1777652616355,26.37,78440.03,39.9,-0.07763,0.0001,7.66395]
[1777652621366,26.38,78456.15,39.9,-0.076,0.0001,7.54314]
[1777652622663,26.38,78459.88,39.9,-0.07563,0.0001,7.51528]
[1777652622791,26.38,78459.88,39.9,-0.07563,0.0001,7.51528]
[1777652622985,26.38,78462.34,39.9,-0.07539,0.0001,7.49723]
[1777652623351,26.38,78462.34,39.9,-0.07539,0.0001,7.49723]
[1777652623374,26.38,78462.34,39.9,-0.07539,0.0001,7.49723]
[1777652623394,26.38,78462.34,39.9,-0.07539,0.0001,7.49723]
[1777652623743,26.38,78462.34,39.9,-0.07539,0.0001,7.49723]
[1777652623757,26.38,78413.65,39.9,-0.0805,0.00011,7.87491]
[1777652623891,26.38,78413.65,39.9,-0.0805,0.00011,7.87491]
[1777652624427,26.38,78413.65,39.9,-0.0805,0.00011,7.87491]
[1777652624812,26.38,78341.29,39.9,-0.08856,0.00012,8.45119]
[1777652625206,26.38,78341.29,39.9,-0.08856,0.00012,8.45119]
[1777652625432,26.38,78341.29,39.9,-0.08856,0.00012,8.45119]
[1777652625864,26.38,78341.29,39.9,-0.08856,0.00012,8.45119]
[1777652625822,26.38,78330.8,39.9,-0.08977,0.00012,8.53649]
[1777652626210,26.38,78330.8,39.9,-0.08977,0.00012,8.53649]
[1777652626574,26.38,78330.8,39.9,-0.08977,0.00012,8.53649]
[1777652626807,26.38,78330.8,39.9,-0.08977,0.00012,8.53649]
[1777652626807,26.38,78354.66,39.9,-0.08698,0.00011,8.34039]
[1777652627840,26.38,78372.65,39.9,-0.08495,0.00011,8.1961]
[1777652627966,26.38,78372.65,39.9,-0.08495,0.00011,8.1961]
[1777652628096,26.38,78372.65,39.9,-0.08495,0.00011,8.1961]
[1777652628358,26.38,78372.65,39.9,-0.08495,0.00011,8.1961]
[1777652629525,26.38,78370.38,39.9,-0.08521,0.00011,8.21448]
[1777652630342,26.38,78370.97,39.9,-0.08515,0.00011,8.20996]
[1777652630479,26.38,78370.97,39.9,-0.08515,0.00011,8.20996]
[1777652630641,26.38,78370.97,39.9,-0.08515,0.00011,8.20996]
[1777652630727,26.38,78370.97,39.9,-0.08515,0.00011,8.20996]
[1777652630976,26.38,78362.83,39.9,-0.08606,0.00011,8.27537]
[1777652631442,26.38,78362.83,39.9,-0.08606,0.00011,8.27537]
[1777652631792,26.38,78362.83,39.9,-0.08606,0.00011,8.27537]
[1777652631817,26.38,78316.94,39.9,-0.09137,0.00012,8.64741]
[1777652632850,26.38,78295.32,39.9,-0.09394,0.00012,8.82436]
[1777652636575,26.38,78282.57,39.9,-0.09548,0.00012,8.92894]
[1777652640263,26.35,78273.58,39.9,-0.09639,0.00012,8.99068]
[1777652640799,26.34,78277.13,39.9,-0.09589,0.00012,8.95637]
[1777652641072,26.34,78277.13,39.9,-0.09589,0.00012,8.95637]
[1777652641738,26.33,78265.33,39.9,-0.09721,0.00012,9.04571]
[1777652642861,26.33,78265.33,39.9,-0.09721,0.00012,9.04571]
[1777652643597,26.33,78265.97,39.9,-0.09712,0.00012,9.03979]
[1777652643890,26.33,78260.59,39.9,-0.09778,0.00012,9.08422]
[1777652644791,26.33,78260.59,39.9,-0.09778,0.00012,9.08422]
[1777652645030,26.32,78254.8,39.9,-0.09841,0.00013,9.12652]
[1777652646809,26.31,78253.72,39.9,-0.09848,0.00013,9.13062]
[1777652647659,26.28,78254.68,39.9,-0.09815,0.00013,9.10865]
[1777652648816,26.28,78254.68,39.9,-0.09815,0.00013,9.10865]
[1777652651687,26.21,78268.88,39.9,-0.09578,0.00012,8.94821]
[1777652652693,26.19,78283.64,39.9,-0.09384,0.00012,8.81563]
[1777652654219,26.18,78281.78,39.9,-0.09394,0.00012,8.82255]
[1777652659302,26.17,78289.89,39.9,-0.09291,0.00012,8.75185]
[1777652659729,26.17,78289.89,39.9,-0.09291,0.00012,8.75185]
[1777652659830,26.17,78315.52,39.9,-0.08985,0.00012,8.53984]
[1777652661758,26.16,78296.04,39.9,-0.09207,0.00012,8.6941]
[1777652662765,26.16,78282.94,39.9,-0.09364,0.00012,8.80189]
[1777652663859,26.16,78282.94,39.9,-0.09364,0.00012,8.80189]
[1777652665678,26.14,78279.08,39.9,-0.09393,0.00012,8.82135]
[1777652667385,26.1,78278.13,39.9,-0.0937,0.00012,8.80581]
[1777652667800,26.08,78279.08,39.9,-0.09342,0.00012,8.78636]
[1777652671840,26.04,78273.12,39.9,-0.0938,0.00012,8.81191]
[1777652671843,26.04,78273.12,39.9,-0.0938,0.00012,8.81191]
[1777652672836,26.03,78277.84,39.9,-0.09309,0.00012,8.76141]
[1777652675681,26.0,78275.78,39.9,-0.09317,0.00012,8.76674]
[1777652676941,25.97,78279.31,39.9,-0.09243,0.00012,8.7158]
[1777652677871,25.97,78293.2,39.9,-0.09075,0.00012,8.59915]
[1777652679693,25.95,78299.61,39.9,-0.08984,0.00012,8.53603]
[1777652681028,25.95,78299.45,39.9,-0.08984,0.00012,8.53583]
[1777652681064,25.95,78299.45,39.9,-0.08984,0.00012,8.53583]
[1777652685087,25.94,78310.72,39.9,-0.08848,0.00012,8.44064]
[1777652688078,25.94,78309.13,39.9,-0.08863,0.00012,8.45129]
[1777652688208,25.94,78309.13,39.9,-0.08863,0.00012,8.45129]
[1777652691365,25.94,78302.31,39.9,-0.08941,0.00012,8.50573]
[1777652694349,25.93,78302.32,39.9,-0.08938,0.00012,8.50362]
[1777652694653,25.93,78302.32,39.9,-0.08938,0.00012,8.50362]
[1777652697008,25.93,78286.0,39.9,-0.09129,0.00012,8.63625]
[1777652699542,25.93,78276.9,39.9,-0.09237,0.00012,8.71129]
[1777652699760,25.93,78276.9,39.9,-0.09237,0.00012,8.71129]
[1777652699861,25.92,78272.35,39.9,-0.09291,0.00012,8.74837]
[1777652701782,25.91,78256.68,39.9,-0.09475,0.00012,8.87389]
[1777652705528,25.87,78244.0,39.9,-0.09593,0.00013,8.95356]
[1777652708532,25.84,78236.87,39.1,-0.09659,0.00013,8.99822]
[1777652708536,25.84,78236.87,39.1,-0.09659,0.00013,8.99822]
[1777652709257,25.82,78233.06,39.1,-0.09695,0.00013,9.02252]
[1777652709529,25.81,78209.7,39.1,-0.09983,0.00013,9.21513]
[1777652710946,25.81,78202.98,39.1,-0.10069,0.00013,9.27247]
[1777652711494,25.81,78202.98,39.1,-0.10069,0.00013,9.27247]
[1777652711889,25.81,78202.98,39.1,-0.10069,0.00013,9.27247]
[1777652712872,25.81,78203.5,39.1,-0.10062,0.00013,9.26745]
[1777652712116,25.81,78194.42,39.1,-0.10179,0.00013,9.34503]
[1777652713538,25.81,78195.69,39.1,-0.10161,0.00013,9.33322]
[1777652715911,25.79,78200.03,39.1,-0.10085,0.00013,9.28284]
[1777652718190,25.72,78199.75,39.1,-0.10035,0.00013,9.24897]
[1777652722083,25.65,78204.28,39.1,-0.09914,0.00013,9.16789]
[1777652724360,25.62,78209.61,39.1,-0.09816,0.00013,9.10223]
[1777652727479,25.55,78190.7,39.1,-0.10007,0.00013,9.22924]
[1777652729099,25.54,78186.46,39.1,-0.10047,0.00013,9.25526]
[1777652730637,25.52,78183.1,39.1,-0.10074,0.00013,9.27335]
[1777652731259,25.5,78187.1,39.1,-0.10005,0.00013,9.22714]
[1777652731277,25.5,78187.1,39.1,-0.10005,0.00013,9.22714]
[1777652731296,25.5,78187.1,39.1,-0.10005,0.00013,9.22714]
[1777652731322,25.5,78187.1,39.1,-0.10005,0.00013,9.22714]
[1777652731341,25.5,78187.1,39.1,-0.10005,0.00013,9.22714]
[1777652731369,25.5,78187.1,39.1,-0.10005,0.00013,9.22714]
[1777652731628,25.5,78187.1,39.1,-0.10005,0.00013,9.22714]
[1777652731643,25.5,78187.1,39.1,-0.10005,0.00013,9.22714]
[1777652731649,25.5,78187.1,39.1,-0.10005,0.00013,9.22714]
[1777652731675,25.5,78187.1,39.1,-0.10005,0.00013,9.22714]
[1777652731955,25.48,78178.15,39.1,-0.10102,0.00013,9.28942]
[1777652732822,25.48,78178.15,39.1,-0.10102,0.00013,9.28942]
[1777652733089,25.48,78171.4,39.1,-0.1019,0.00013,9.34776]
[1777652733277,25.48,78171.4,39.1,-0.1019,0.00013,9.34776]
[1777652733341,25.48,78171.4,39.1,-0.1019,0.00013,9.34776]
[1777652733778,25.48,78171.4,39.1,-0.1019,0.00013,9.34776]
[1777652733958,25.48,78171.4,39.1,-0.1019,0.00013,9.34776]
[1777652733799,25.48,78168.58,39.1,-0.10227,0.00013,9.3717]
[1777652733978,25.48,78168.58,39.1,-0.10227,0.00013,9.3717]
[1777652734053,25.48,78168.58,39.1,-0.10227,0.00013,9.3717]
[1777652734346,25.48,78168.58,39.1,-0.10227,0.00013,9.3717]
[1777652734683,25.48,78168.58,39.1,-0.10227,0.00013,9.3717]
[1777652736001,25.44,78177.94,39.1,-0.10066,0.00013,9.26545]
[1777652736053,25.44,78177.94,39.1,-0.10066,0.00013,9.26545]
[1777652736062,25.44,78177.94,39.1,-0.10066,0.00013,9.26545]
[1777652736443,25.42,78190.14,39.1,-0.0989,0.00013,9.14814]
[1777652737681,25.42,78190.14,39.1,-0.0989,0.00013,9.14814]
[1777652738072,25.4,78194.31,39.1,-0.09822,0.00013,9.10271]
[1777652738596,25.4,78194.31,39.1,-0.09822,0.00013,9.10271]
[1777652740330,25.37,78205.97,39.1,-0.09648,0.00013,8.9854]
[1777652740883,25.37,78205.97,39.1,-0.09648,0.00013,8.9854]
[1777652741994,25.37,78202.89,39.1,-0.09686,0.00013,9.0108]
[1777652743887,25.36,78202.49,39.1,-0.09681,0.00013,9.00721]
[1777652745216,25.36,78202.98,39.1,-0.09673,0.00013,9.00162]
[1777652746517,25.36,78200.38,39.1,-0.09705,0.00013,9.02347]
[1777652746534,25.36,78200.38,39.1,-0.09705,0.00013,9.02347]
[1777652747955,25.33,78223.47,39.1,-0.0939,0.00013,8.80934]
[1777652750074,25.33,78230.85,39.1,-0.09296,0.00012,8.74524]
[1777652750218,25.33,78230.85,39.1,-0.09296,0.00012,8.74524]
[1777652751191,25.33,78238.62,39.1,-0.09199,0.00012,8.67841]
[1777652751860,25.33,78238.62,39.1,-0.09199,0.00012,8.67841]
[1777652752162,25.33,78240.09,39.1,-0.0918,0.00012,8.66565]
[1777652752312,25.33,78240.09,39.1,-0.0918,0.00012,8.66565]
[1777652753768,25.33,78243.03,39.1,-0.09144,0.00012,8.64036]
[1777652753827,25.33,78240.24,39.1,-0.09178,0.00012,8.66403]
[1777652754147,25.33,78240.24,39.1,-0.09178,0.00012,8.66403]
[1777652754165,25.33,78240.24,39.1,-0.09178,0.00012,8.66403]
[1777652754186,25.33,78240.24,39.1,-0.09178,0.00012,8.66403]
[1777652754367,25.33,78240.24,39.1,-0.09178,0.00012,8.66403]
[1777652754386,25.33,78240.24,39.1,-0.09178,0.00012,8.66403]
[1777652754407,25.33,78240.24,39.1,-0.09178,0.00012,8.66403]
[1777652754475,25.33,78240.24,39.1,-0.09178,0.00012,8.66403]
[1777652754494,25.33,78240.24,39.1,-0.09178,0.00012,8.66403]
[1777652754567,25.33,78240.24,39.1,-0.09178,0.00012,8.66403]
[1777652754714,25.33,78240.24,39.1,-0.09178,0.00012,8.66403]
[1777652754737,25.33,78240.24,39.1,-0.09178,0.00012,8.66403]
[1777652754755,25.33,78240.24,39.1,-0.09178,0.00012,8.66403]
[1777652754849,25.33,78240.24,39.1,-0.09178,0.00012,8.66403]
[1777652754867,25.33,78240.24,39.1,-0.09178,0.00012,8.66403]
[1777652754885,25.33,78240.24,39.1,-0.09178,0.00012,8.66403]
[1777652754904,25.33,78240.24,39.1,-0.09178,0.00012,8.66403]
[1777652755097,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755114,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755173,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755191,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755309,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755328,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755400,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755418,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755515,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755534,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755553,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755574,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755625,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755643,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755713,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755732,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755750,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755768,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755787,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755808,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755828,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755848,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755866,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755884,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755905,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755924,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755944,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755962,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652755986,25.33,78246.32,39.1,-0.09102,0.00012,8.61142]
[1777652756008,25.33,78248.13,39.1,-0.09079,0.00012,8.59534]
[1777652756021,25.33,78248.13,39.1,-0.09079,0.00012,8.59534]
[1777652756042,25.33,78248.13,39.1,-0.09079,0.00012,8.59534]
[1777652756062,25.33,78248.13,39.1,-0.09079,0.00012,8.59534]
[1777652756079,25.33,78248.13,39.1,-0.09079,0.00012,8.59534]
[1777652756164,25.33,78248.13,39.1,-0.09079,0.00012,8.59534]
[1777652756172,25.33,78248.13,39.1,-0.09079,0.00012,8.59534]
[1777652756177,25.33,78248.13,39.1,-0.09079,0.00012,8.59534]
[1777652756996,25.33,78241.92,39.1,-0.09154,0.00012,8.64761]
[1777652758989,25.33,78231.11,39.1,-0.09288,0.00012,8.73964]
[1777652760434,25.32,78227.92,39.1,-0.09327,0.00013,8.76671]
[1777652766373,25.32,78231.86,39.1,-0.09275,0.00012,8.73091]
[1777652767020,25.32,78231.77,39.1,-0.09276,0.00012,8.73141]
[1777652767072,25.32,78231.77,39.1,-0.09276,0.00012,8.73141]
[1777652767428,25.32,78231.77,39.1,-0.09276,0.00012,8.73141]
[1777652770108,25.32,78235.16,39.1,-0.09233,0.00012,8.70169]
[1777652770705,25.32,78235.16,39.1,-0.09233,0.00012,8.70169]
[1777652770783,25.32,78235.16,39.1,-0.09233,0.00012,8.70169]
[1777652770870,25.32,78238.5,39.1,-0.09191,0.00012,8.6729]
[1777652772325,25.32,78240.57,39.1,-0.09164,0.00012,8.65448]
[1777652774673,25.32,78240.76,39.1,-0.0916,0.00012,8.65144]
[1777652776527,25.31,78248.24,39.1,-0.09066,0.00012,8.58631]
[1777652776540,25.31,78248.24,39.1,-0.09066,0.00012,8.58631]
[1777652776579,25.31,78248.24,39.1,-0.09066,0.00012,8.58631]
[1777652777675,25.31,78252.91,39.1,-0.09008,0.00012,8.54598]
[1777652783624,25.31,78251.59,39.1,-0.09018,0.00012,8.55321]
[1777652788658,25.3,78249.07,39.1,-0.09045,0.00012,8.57162]
[1777652789191,25.3,78249.07,39.1,-0.09045,0.00012,8.57162]
[1777652794701,25.29,78249.81,39.1,-0.09026,0.00012,8.55665]
[1777652799736,25.29,78250.57,39.1,-0.09013,0.00012,8.5472]
[1777652803139,25.29,78251.28,39.1,-0.09001,0.00012,8.53926]
[1777652803933,25.29,78251.28,39.1,-0.09001,0.00012,8.53926]
[1777652805073,25.28,78260.74,39.1,-0.08885,0.00012,8.45788]
[1777652809761,25.28,78258.15,39.1,-0.08913,0.00012,8.47779]
[1777652810224,25.28,78252.55,39.1,-0.08981,0.00012,8.52482]
[1777652811048,25.28,78252.55,39.1,-0.08981,0.00012,8.52482]
[1777652810813,25.28,78248.55,39.1,-0.09029,0.00012,8.55826]
[1777652812827,25.28,78237.0,39.1,-0.09171,0.00012,8.65667]
[1777652813823,25.28,78237.0,39.1,-0.09171,0.00012,8.65667]
[1777652813834,25.28,78239.04,39.1,-0.09145,0.00012,8.63901]
[1777652818869,25.27,78234.45,39.1,-0.09197,0.00012,8.67455]
[1777652819671,25.27,78234.45,39.1,-0.09197,0.00012,8.67455]
[1777652819876,25.27,78230.65,39.1,-0.09243,0.00012,8.70637]
[1777652821820,25.27,78230.62,39.1,-0.09243,0.00012,8.70641]
[1777652821890,25.27,78231.58,39.1,-0.09231,0.00012,8.69791]
[1777652826925,25.26,78232.98,39.1,-0.09207,0.00012,8.68188]
[1777652831959,25.26,78235.1,39.1,-0.09176,0.00012,8.65993]
[1777652833487,25.26,78244.24,39.1,-0.09062,0.00012,8.58108]
[1777652833974,25.25,78258.56,39.1,-0.08886,0.00012,8.45858]
[1777652836301,25.24,78261.86,39.1,-0.08837,0.00012,8.42418]
[1777652837585,25.24,78260.28,39.1,-0.08856,0.00012,8.43718]
[1777652843038,25.24,78262.79,39.1,-0.08821,0.00012,8.41322]
[1777652845584,25.24,78263.07,39.1,-0.08817,0.00012,8.41]
[1777652851094,25.23,78259.12,39.1,-0.08856,0.00012,8.43565]
[1777652855451,25.23,78261.63,39.1,-0.08824,0.00012,8.41309]
[1777652859212,25.23,78256.21,39.1,-0.08887,0.00012,8.45727]
[1777652863234,25.22,78267.77,39.1,-0.08745,0.00012,8.35771]
[1777652868404,25.22,78270.6,39.1,-0.08709,0.00012,8.33232]
[1777652872304,25.22,78280.11,39.1,-0.08595,0.00012,8.25136]
[1777652878284,25.22,78280.7,39.1,-0.08586,0.00012,8.24534]
[1777652881920,25.22,78281.08,39.1,-0.08581,0.00012,8.24184]
[1777652882258,25.22,78280.28,39.1,-0.08591,0.00012,8.2484]
[1777652883548,25.22,78274.4,39.1,-0.0866,0.00012,8.29782]
[1777652889488,25.22,78283.45,39.1,-0.08551,0.00012,8.22015]
[1777652889606,25.22,78283.45,39.1,-0.08551,0.00012,8.22015]
[1777652892238,25.21,78282.78,39.1,-0.08558,0.00012,8.22534]
[1777652894166,25.21,78287.23,39.1,-0.08506,0.00012,8.18784]
[1777652894269,25.21,78287.23,39.1,-0.08506,0.00012,8.18784]
[1777652895805,25.21,78287.97,39.1,-0.08497,0.00012,8.18158]
[1777652897914,25.21,78292.48,39.1,-0.08444,0.00012,8.14383]
[1777652900265,25.21,78298.53,39.1,-0.08374,0.00012,8.09359]
[1777652901976,25.21,78304.16,39.1,-0.08309,0.00012,8.0469]
[1777652902129,25.21,78304.16,39.1,-0.08309,0.00012,8.0469]
[1777652903465,25.22,78325.27,39.1,-0.08069,0.00011,7.87336]
[1777652904740,25.22,78325.27,39.1,-0.08069,0.00011,7.87336]
[1777652905155,25.22,78325.27,39.1,-0.08069,0.00011,7.87336]
[1777652906000,25.22,78339.24,39.1,-0.07914,0.00011,7.76008]
[1777652906640,25.22,78339.24,39.1,-0.07914,0.00011,7.76008]
[1777652907212,25.22,78341.97,39.1,-0.07884,0.00011,7.73848]
[1777652912528,25.23,78338.62,39.1,-0.07923,0.00011,7.76493]
[1777652917563,25.23,78339.33,39.1,-0.07919,0.00011,7.76239]
[1777652921505,25.23,78338.65,39.1,-0.07929,0.00011,7.76983]
[1777652926626,25.24,78336.35,39.1,-0.0796,0.00011,7.79211]
[1777652931661,25.24,78334.41,39.1,-0.07985,0.00011,7.81095]
[1777652936696,25.25,78342.37,39.1,-0.07901,0.00011,7.74908]
[1777652939439,25.25,78345.72,39.1,-0.07866,0.00011,7.72328]
[1777652940102,25.25,78345.72,39.1,-0.07866,0.00011,7.72328]
[1777652939849,25.25,78355.47,39.1,-0.0776,0.00011,7.64505]
[1777652940465,25.25,78355.47,39.1,-0.0776,0.00011,7.64505]
[1777652940724,25.25,78367.94,39.1,-0.07625,0.00011,7.54551]
[1777652942128,25.25,78367.94,39.1,-0.07625,0.00011,7.54551]
[1777652942274,25.26,78367.99,39.1,-0.07626,0.00011,7.54614]
[1777652942392,25.26,78367.99,39.1,-0.07626,0.00011,7.54614]
[1777652943029,25.26,78367.99,39.1,-0.07626,0.00011,7.54614]
[1777652943052,25.26,78368.15,39.1,-0.07626,0.00011,7.54588]
[1777652944192,25.26,78368.15,39.1,-0.07626,0.00011,7.54588]
[1777652945075,25.26,78369.18,39.1,-0.07616,0.00011,7.53836]
[1777652945404,25.26,78369.18,39.1,-0.07616,0.00011,7.53836]
[1777652946241,25.26,78370.31,39.1,-0.07605,0.00011,7.53031]
[1777652952815,25.27,78377.91,39.1,-0.07532,0.00011,7.47603]
[1777652958855,25.28,78368.9,39.1,-0.07638,0.00011,7.55503]
[1777652963892,25.29,78370.05,39.1,-0.07632,0.00011,7.55049]
[1777652966908,25.29,78367.85,39.1,-0.07658,0.00011,7.56998]
[1777652966922,25.29,78367.85,39.1,-0.07658,0.00011,7.56998]
[1777652967431,25.3,78365.0,39.1,-0.0769,0.00011,7.59376]
[1777652967858,25.3,78365.0,39.1,-0.0769,0.00011,7.59376]
[1777652967873,25.3,78365.0,39.1,-0.0769,0.00011,7.59376]
[1777652967918,25.3,78342.25,39.1,-0.07941,0.00011,7.77858]
[1777652972108,25.3,78336.87,39.1,-0.08003,0.00011,7.82398]
[1777652973586,25.3,78329.99,39.1,-0.08077,0.00011,7.87632]
[1777652975445,25.3,78320.05,39.1,-0.0819,0.00011,7.95866]
[1777652977987,25.3,78310.18,39.1,-0.08304,0.00011,8.04088]
[1777652983023,25.31,78317.67,39.1,-0.0822,0.00011,7.98018]
[1777652988058,25.31,78316.72,39.1,-0.08233,0.00011,7.98919]
[1777652989970,25.31,78315.98,39.1,-0.08241,0.00011,7.99551]
[1777652994729,25.31,78322.27,39.1,-0.08171,0.00011,7.94498]
[1777653000144,25.31,78323.33,39.1,-0.08162,0.00011,7.93808]
[1777653000802,25.31,78323.33,39.1,-0.08162,0.00011,7.93808]
[1777653006186,25.32,78321.39,39.1,-0.08186,0.00011,7.95586]
[1777653006823,25.32,78321.39,39.1,-0.08186,0.00011,7.95586]
[1777653012228,25.32,78322.17,39.1,-0.0818,0.00011,7.9514]
[1777653012923,25.32,78322.17,39.1,-0.0818,0.00011,7.9514]
[1777653015337,25.32,78324.92,39.1,-0.0815,0.00011,7.92988]
[1777653020345,25.32,78329.79,39.1,-0.08098,0.00011,7.89164]
[1777653026327,25.33,78331.79,39.1,-0.0808,0.00011,7.87893]
[1777653031017,25.33,78332.19,39.1,-0.08078,0.00011,7.87712]
[1777653036398,25.34,78331.1,39.1,-0.0809,0.00011,7.88457]
[1777653041433,25.34,78330.99,39.1,-0.08095,0.00011,7.88791]
[1777653042739,25.34,78330.99,39.1,-0.08095,0.00011,7.88791]
[1777653042886,25.34,78330.99,39.1,-0.08095,0.00011,7.88791]
[1777653043032,25.34,78330.99,39.1,-0.08095,0.00011,7.88791]
[1777653043067,25.34,78331.2,39.1,-0.08093,0.00011,7.88668]
[1777653043782,25.34,78319.07,39.1,-0.08232,0.00011,7.98717]
[1777653045533,25.35,78308.17,39.1,-0.08359,0.00012,8.07867]
[1777653051503,25.35,78302.49,39.1,-0.0843,0.00012,8.12946]
[1777653052579,25.35,78302.49,39.1,-0.0843,0.00012,8.12946]
[1777653052844,25.35,78302.49,39.1,-0.0843,0.00012,8.12946]
[1777653054081,25.35,78301.41,39.1,-0.08443,0.00012,8.13901]
[1777653054142,25.35,78301.41,39.1,-0.08443,0.00012,8.13901]
[1777653055702,25.36,78294.76,39.1,-0.08522,0.00012,8.19541]
[1777653059584,25.36,78302.96,39.1,-0.0843,0.00012,8.12942]
[1777653060178,25.36,78304.17,39.1,-0.08416,0.00012,8.11999]
[1777653061235,25.36,78304.17,39.1,-0.08416,0.00012,8.11999]
[1777653061245,25.36,78305.04,39.1,-0.08407,0.00012,8.11288]
[1777653061572,25.36,78294.36,39.1,-0.08531,0.00012,8.20168]
[1777653063235,25.36,78294.36,39.1,-0.08531,0.00012,8.20168]
[1777653063311,25.36,78292.15,39.1,-0.08558,0.00012,8.22057]
[1777653066329,25.36,78307.78,39.1,-0.08376,0.00012,8.09132]
[1777653068655,25.36,78306.37,39.1,-0.08393,0.00012,8.10328]
[1777653068754,25.36,78306.37,39.1,-0.08393,0.00012,8.10328]
[1777653068791,25.36,78306.37,39.1,-0.08393,0.00012,8.10328]
[1777653068830,25.36,78302.54,39.1,-0.08438,0.00012,8.13513]
[1777653074464,25.37,78296.47,39.1,-0.08512,0.00012,8.18818]
[1777653075229,25.37,78296.47,39.1,-0.08512,0.00012,8.18818]
[1777653075267,25.37,78298.56,39.1,-0.08488,0.00012,8.17131]
[1777653075538,25.37,78298.56,39.1,-0.08488,0.00012,8.17131]
[1777653076053,25.37,78298.56,39.1,-0.08488,0.00012,8.17131]
[1777653076125,25.37,78285.81,39.1,-0.08638,0.00012,8.27759]
[1777653076822,25.37,78285.81,39.1,-0.08638,0.00012,8.27759]
[1777653076872,25.37,78283.81,39.1,-0.08661,0.00012,8.29417]
[1777653077353,25.37,78283.81,39.1,-0.08661,0.00012,8.29417]
[1777653077690,25.37,78282.21,39.1,-0.08681,0.00012,8.30798]
[1777653080031,25.37,78282.53,39.1,-0.08677,0.00012,8.30512]
[1777653080056,25.37,78282.53,39.1,-0.08677,0.00012,8.30512]
[1777653080374,25.37,78281.53,39.1,-0.08688,0.00012,8.31331]
[1777653080987,25.37,78281.53,39.1,-0.08688,0.00012,8.31331]
[1777653081036,25.37,78281.53,39.1,-0.08688,0.00012,8.31331]
[1777653081063,25.37,78281.53,39.1,-0.08688,0.00012,8.31331]
[1777653081140,25.37,78270.22,39.1,-0.08823,0.00012,8.40808]
[1777653081766,25.37,78270.22,39.1,-0.08823,0.00012,8.40808]
[1777653082002,25.37,78270.22,39.1,-0.08823,0.00012,8.40808]
[1777653082236,25.37,78270.22,39.1,-0.08823,0.00012,8.40808]
[1777653082322,25.37,78259.37,39.1,-0.08955,0.00012,8.50038]
[1777653084653,25.37,78258.71,39.1,-0.08964,0.00012,8.5066]
[1777653085327,25.37,78258.71,39.1,-0.08964,0.00012,8.5066]
[1777653084739,25.37,78261.32,39.1,-0.08932,0.00012,8.48458]
[1777653086275,25.37,78261.32,39.1,-0.08932,0.00012,8.48458]
[1777653086335,25.37,78261.32,39.1,-0.08932,0.00012,8.48458]
[1777653085746,25.37,78274.33,39.1,-0.08775,0.00012,8.37446]
[1777653086873,25.37,78274.33,39.1,-0.08775,0.00012,8.37446]
[1777653086997,25.37,78257.87,39.1,-0.08973,0.00012,8.51296]
[1777653087549,25.37,78257.87,39.1,-0.08973,0.00012,8.51296]
[1777653088279,25.37,78257.87,39.1,-0.08973,0.00012,8.51296]
[1777653087764,25.37,78253.26,39.1,-0.0903,0.00012,8.55255]
[1777653090725,25.37,78253.34,39.1,-0.09029,0.00012,8.55168]
[1777653091191,25.37,78253.34,39.1,-0.09029,0.00012,8.55168]
[1777653091243,25.37,78253.07,39.1,-0.09027,0.00012,8.54888]
[1777653091964,25.37,78253.07,39.1,-0.09027,0.00012,8.54888]
[1777653091994,25.37,78250.82,39.1,-0.09056,0.00012,8.56844]
[1777653096403,25.37,78247.83,39.1,-0.09092,0.00012,8.59368]
[1777653096535,25.37,78247.83,39.1,-0.09092,0.00012,8.59368]
[1777653096733,25.37,78247.83,39.1,-0.09092,0.00012,8.59368]
[1777653096830,25.37,78237.26,39.1,-0.09222,0.00012,8.68363]
[1777653100721,25.37,78233.57,39.1,-0.09267,0.00012,8.71439]
[1777653105892,25.37,78232.77,39.1,-0.09275,0.00012,8.71939]
[1777653109634,25.36,78234.69,39.1,-0.09249,0.00012,8.70211]
[1777653114094,25.36,78244.9,39.1,-0.09122,0.00012,8.61411]
[1777653116733,25.36,78250.02,39.1,-0.09058,0.00012,8.57021]
[1777653117857,25.36,78259.09,39.2,-0.08948,0.00012,8.49325]
[1777653118280,25.36,78259.09,39.2,-0.08948,0.00012,8.49325]
[1777653118330,25.36,78265.09,39.2,-0.08875,0.00012,8.44261]
[1777653119861,25.36,78270.84,39.2,-0.08806,0.00012,8.39428]
[1777653119867,25.36,78270.84,39.2,-0.08806,0.00012,8.39428]
[1777653121152,25.36,78271.05,39.2,-0.08803,0.00012,8.39215]
[1777653125154,25.36,78270.23,39.2,-0.08811,0.00012,8.39762]
[1777653125647,25.36,78270.2,39.2,-0.08811,0.00012,8.39748]
[1777653128976,25.36,78270.11,39.2,-0.0881,0.00012,8.39705]
[1777653131035,25.36,78272.56,39.2,-0.0878,0.00012,8.37562]
[1777653131069,25.35,78276.13,39.2,-0.08736,0.00012,8.34523]
[1777653132278,25.35,78276.13,39.2,-0.08736,0.00012,8.34523]
[1777653132301,25.35,78277.24,39.2,-0.08724,0.00012,8.33615]
[1777653138118,25.35,78269.41,39.2,-0.08815,0.00012,8.40037]
[1777653143153,25.35,78270.2,39.2,-0.08802,0.00012,8.39147]
[1777653146764,25.35,78269.46,39.2,-0.08809,0.00012,8.39633]
[1777653146787,25.35,78269.46,39.2,-0.08809,0.00012,8.39633]
[1777653146836,25.35,78269.46,39.2,-0.08809,0.00012,8.39633]
[1777653146856,25.35,78269.46,39.2,-0.08809,0.00012,8.39633]
[1777653146881,25.35,78269.46,39.2,-0.08809,0.00012,8.39633]
[1777653148241,25.35,78269.55,39.2,-0.08807,0.00012,8.3951]
[1777653150305,25.34,78270.05,39.2,-0.088,0.00012,8.39]
[1777653156244,25.34,78269.46,39.2,-0.08798,0.00012,8.38673]
[1777653159261,25.34,78269.31,39.2,-0.08799,0.00012,8.38704]
[1777653159328,25.34,78269.31,39.2,-0.08799,0.00012,8.38704]
[1777653160584,25.34,78273.75,39.2,-0.08744,0.00012,8.34873]
[1777653161762,25.33,78278.49,39.2,-0.08687,0.00012,8.30847]
[1777653167338,25.33,78278.79,39.2,-0.0868,0.00012,8.30382]
[1777653167429,25.33,78278.79,39.2,-0.0868,0.00012,8.30382]
[1777653170225,25.33,78276.97,39.2,-0.08701,0.00012,8.31846]
[1777653174437,25.33,78267.1,39.2,-0.08817,0.00012,8.39976]
[1777653174437,25.33,78267.1,39.2,-0.08817,0.00012,8.39976]
[1777653176243,25.33,78267.01,39.2,-0.08817,0.00012,8.40008]
[1777653177909,25.32,78274.66,39.2,-0.08724,0.00012,8.33476]
[1777653182220,25.32,78275.45,39.2,-0.08713,0.00012,8.32661]
[1777653187478,25.32,78269.11,39.2,-0.08785,0.00012,8.37743]
[1777653189935,25.32,78268.8,39.2,-0.08788,0.00012,8.37962]
[1777653189971,25.32,78268.8,39.2,-0.08788,0.00012,8.37962]
[1777653189982,25.32,78268.8,39.2,-0.08788,0.00012,8.37962]
[1777653190331,25.32,78264.95,39.2,-0.08834,0.00012,8.41166]
[1777653190783,25.32,78264.95,39.2,-0.08834,0.00012,8.41166]
[1777653190971,25.32,78250.98,39.2,-0.09004,0.00012,8.53003]
[1777653191554,25.32,78250.98,39.2,-0.09004,0.00012,8.53003]
[1777653192279,25.32,78250.98,39.2,-0.09004,0.00012,8.53003]
[1777653192321,25.32,78237.1,39.2,-0.09175,0.00012,8.64867]
[1777653193631,25.32,78234.85,39.2,-0.09203,0.00012,8.66814]
[1777653194418,25.32,78234.62,39.2,-0.09206,0.00012,8.67031]
[1777653197416,25.32,78238.79,39.2,-0.09154,0.00012,8.63412]
[1777653203275,25.32,78244.64,39.2,-0.0908,0.00012,8.58311]
[1777653208628,25.31,78246.08,39.2,-0.09061,0.00012,8.57004]
[1777653213663,25.31,78239.3,39.2,-0.09139,0.00012,8.62217]
[1777653217690,25.31,78224.95,39.2,-0.09317,0.00013,8.7443]
[1777653221105,25.31,78220.83,39.2,-0.09368,0.00013,8.77899]
[1777653221179,25.31,78220.65,39.2,-0.09369,0.00013,8.78016]
[1777653226754,25.31,78213.98,39.2,-0.09454,0.00013,8.83786]
[1777653229067,25.31,78212.36,39.2,-0.09475,0.00013,8.85185]
[1777653234810,25.31,78209.83,39.2,-0.09507,0.00013,8.8736]
[1777653236700,25.31,78210.31,39.2,-0.09501,0.00013,8.86943]
[1777653238979,25.31,78208.37,39.2,-0.09525,0.00013,8.88616]
[1777653239080,25.31,78208.42,39.2,-0.09524,0.00013,8.88568]
[1777653242314,25.31,78206.33,39.2,-0.0955,0.00013,8.9027]
[1777653242499,25.31,78201.97,39.2,-0.09605,0.00013,8.93991]
[1777653242613,25.31,78201.97,39.2,-0.09605,0.00013,8.93991]
[1777653243076,25.31,78187.85,39.2,-0.09787,0.00013,9.06264]
[1777653244233,25.31,78187.85,39.2,-0.09787,0.00013,9.06264]
[1777653244973,25.31,78182.89,39.2,-0.09851,0.00013,9.10553]
[1777653247908,25.3,78169.87,39.2,-0.1002,0.00013,9.21801]
[1777653251987,25.3,78172.17,39.2,-0.09988,0.00013,9.19635]
[1777653252414,25.3,78175.51,39.2,-0.09943,0.00013,9.16663]
[1777653252944,25.29,78200.79,39.2,-0.09601,0.00013,8.93747]
[1777653256972,25.28,78190.68,39.2,-0.09728,0.00013,9.02297]
[1777653262007,25.28,78198.57,39.2,-0.09622,0.00013,8.95115]
[1777653267043,25.27,78203.18,39.2,-0.09559,0.00013,8.90847]
[1777653272078,25.27,78208.54,39.2,-0.09482,0.00013,8.85453]
[1777653276713,25.26,78209.39,39.2,-0.09468,0.00013,8.84537]
[1777653277451,25.26,78219.32,39.2,-0.09342,0.00013,8.75925]
[1777653278824,25.26,78222.42,39.2,-0.09303,0.00013,8.73226]
[1777653278955,25.26,78222.42,39.2,-0.09303,0.00013,8.73226]
[1777653279370,25.26,78222.42,39.2,-0.09303,0.00013,8.73226]
[1777653279376,25.26,78222.42,39.2,-0.09303,0.00013,8.73226]
[1777653279383,25.26,78222.42,39.2,-0.09303,0.00013,8.73226]
[1777653279407,25.26,78240.88,39.2,-0.09073,0.00012,8.57387]
[1777653280376,25.26,78240.88,39.2,-0.09073,0.00012,8.57387]
[1777653280422,25.26,78249.84,39.2,-0.08962,0.00012,8.49697]
[1777653285560,25.26,78255.12,39.2,-0.08898,0.00012,8.45253]
[1777653290973,25.26,78261.67,39.2,-0.0882,0.00012,8.39791]
[1777653291347,25.26,78261.67,39.2,-0.0882,0.00012,8.39791]
[1777653291965,25.26,78262.0,39.2,-0.08816,0.00012,8.39533]
[1777653292055,25.26,78262.0,39.2,-0.08816,0.00012,8.39533]
[1777653292222,25.26,78272.48,39.2,-0.08691,0.00012,8.30719]
[1777653293358,25.26,78281.96,39.2,-0.08578,0.00012,8.22742]
[1777653294493,25.26,78292.19,39.2,-0.08458,0.00012,8.14187]
[1777653296813,25.26,78299.52,39.2,-0.08373,0.00012,8.08103]
[1777653298440,25.26,78299.95,39.2,-0.08368,0.00012,8.0776]
[1777653299789,25.27,78299.31,39.2,-0.08376,0.00012,8.08321]
[1777653305213,25.27,78299.8,39.2,-0.08371,0.00012,8.07979]
[1777653306750,25.27,78300.93,39.2,-0.08358,0.00012,8.07072]
[1777653306787,25.27,78300.93,39.2,-0.08358,0.00012,8.07072]
[1777653306872,25.27,78300.93,39.2,-0.08358,0.00012,8.07072]
[1777653307461,25.27,78300.93,39.2,-0.08358,0.00012,8.07072]
[1777653310466,25.27,78301.47,39.2,-0.08353,0.00012,8.06669]
[1777653315793,25.27,78298.18,39.2,-0.08392,0.00012,8.0949]
[1777653319613,25.27,78288.34,39.2,-0.08507,0.00012,8.17723]
[1777653319740,25.27,78288.34,39.2,-0.08507,0.00012,8.17723]
[1777653319908,25.27,78288.34,39.2,-0.08507,0.00012,8.17723]
[1777653320008,25.27,78288.34,39.2,-0.08507,0.00012,8.17723]
[1777653320408,25.27,78288.34,39.2,-0.08507,0.00012,8.17723]
[1777653320418,25.27,78279.02,39.2,-0.08617,0.00012,8.25523]
[1777653321537,25.27,78279.02,39.2,-0.08617,0.00012,8.25523]
[1777653321542,25.27,78275.35,39.2,-0.08662,0.00012,8.28645]
[1777653324394,25.27,78280.01,39.2,-0.08606,0.00012,8.24709]
[1777653325039,25.27,78282.02,39.2,-0.08582,0.00012,8.23018]
[1777653328226,25.27,78279.02,39.2,-0.08617,0.00012,8.25523]
[1777653333509,25.27,78272.65,39.2,-0.08687,0.00012,8.30293]
[1777653337127,25.27,78272.79,39.2,-0.08685,0.00012,8.30125]
[1777653341599,25.27,78281.0,39.2,-0.08587,0.00012,8.23198]
[1777653342141,25.27,78279.85,39.2,-0.08601,0.00012,8.24155]
[1777653343806,25.27,78273.76,39.2,-0.08673,0.00012,8.29242]
[1777653347554,25.27,78274.7,39.2,-0.08661,0.00012,8.28404]
[1777653349226,25.26,78273.89,39.2,-0.0867,0.00012,8.29049]
[1777653354656,25.26,78273.76,39.2,-0.0867,0.00012,8.29048]
[1777653359691,25.26,78273.0,39.2,-0.08677,0.00012,8.29576]
[1777653363398,25.26,78272.61,39.2,-0.08681,0.00012,8.29834]
[1777653363922,25.26,78271.94,39.2,-0.08689,0.00012,8.30374]
[1777653364018,25.26,78264.12,39.2,-0.08782,0.00012,8.36939]
[1777653365115,25.26,78264.12,39.2,-0.08782,0.00012,8.36939]
[1777653365217,25.26,78261.57,39.2,-0.08813,0.00012,8.39116]
[1777653370768,25.26,78261.41,39.2,-0.08812,0.00012,8.3906]
[1777653372268,25.26,78261.41,39.2,-0.08812,0.00012,8.3906]
[1777653373712,25.26,78261.57,39.2,-0.08809,0.00012,8.38848]
[1777653373930,25.26,78261.57,39.2,-0.08809,0.00012,8.38848]
[1777653374404,25.26,78261.57,39.2,-0.08809,0.00012,8.38848]
[1777653379483,25.25,78274.08,39.2,-0.08657,0.00012,8.2815]
[1777653384867,25.25,78269.38,39.2,-0.0871,0.00012,8.31895]
[1777653389902,25.25,78268.83,39.2,-0.08715,0.00012,8.32205]
[1777653391020,25.25,78268.83,39.2,-0.08715,0.00012,8.32205]
[1777653392252,25.25,78268.58,39.2,-0.08713,0.00012,8.31888]
[1777653392287,25.25,78268.58,39.2,-0.08713,0.00012,8.31888]
[1777653392553,25.25,78260.74,39.2,-0.08807,0.00012,8.38474]
[1777653393055,25.25,78247.21,39.2,-0.08971,0.00012,8.49965]
[1777653394023,25.25,78247.21,39.2,-0.08971,0.00012,8.49965]
[1777653394125,25.25,78242.8,39.2,-0.09025,0.00012,8.53718]
[1777653394746,25.25,78242.8,39.2,-0.09025,0.00012,8.53718]
[1777653394852,25.25,78242.8,39.2,-0.09025,0.00012,8.53718]
[1777653395088,25.24,78243.24,39.2,-0.09019,0.00012,8.5328]
[1777653399973,25.24,78233.23,39.2,-0.09142,0.00012,8.61772]
[1777653405008,25.24,78239.48,39.2,-0.09064,0.00012,8.5637]
[1777653409036,25.24,78250.42,39.2,-0.08929,0.00012,8.47045]
[1777653414672,25.24,78256.68,39.2,-0.08854,0.00012,8.41785]
[1777653414724,25.24,78256.15,39.2,-0.08861,0.00012,8.4225]
[1777653415078,25.24,78256.96,39.2,-0.08851,0.00012,8.41579]
[1777653420113,25.24,78255.56,39.2,-0.08865,0.00012,8.4256]
[1777653420989,25.24,78255.56,39.2,-0.08865,0.00012,8.4256]
[1777653421121,25.24,78254.12,39.2,-0.08882,0.00012,8.43738]
[1777653426156,25.24,78258.83,39.2,-0.08826,0.00012,8.3983]
[1777653431195,25.24,78264.93,39.2,-0.08754,0.00012,8.34767]
[1777653432021,25.24,78264.93,39.2,-0.08754,0.00012,8.34767]
[1777653432630,25.24,78264.93,39.2,-0.08754,0.00012,8.34767]
[1777653432201,25.24,78266.28,39.2,-0.08738,0.00012,8.33653]
[1777653433210,25.24,78266.56,39.2,-0.08735,0.00012,8.33444]
[1777653435244,25.24,78266.99,39.2,-0.0873,0.00012,8.33109]
[1777653435278,25.24,78270.24,39.2,-0.08692,0.00012,8.30399]
[1777653441266,25.24,78267.59,39.2,-0.08721,0.00012,8.32473]
[1777653442362,25.24,78267.59,39.2,-0.08721,0.00012,8.32473]
[1777653448315,25.24,78271.88,39.2,-0.08667,0.00012,8.28678]
[1777653451265,25.24,78273.95,39.2,-0.08642,0.00012,8.26897]
[1777653453351,25.24,78260.34,39.2,-0.088,0.00012,8.37821]
[1777653454006,25.24,78260.34,39.2,-0.088,0.00012,8.37821]
[1777653454527,25.24,78252.21,39.2,-0.08898,0.00012,8.44675]
[1777653454784,25.24,78252.21,39.2,-0.08898,0.00012,8.44675]
[1777653455298,25.24,78252.21,39.2,-0.08898,0.00012,8.44675]
[1777653459392,25.24,78242.48,39.2,-0.09018,0.00012,8.5299]
[1777653460653,25.24,78242.48,39.2,-0.09018,0.00012,8.5299]
[1777653460711,25.24,78237.4,39.2,-0.0908,0.00012,8.57326]
[1777653460778,25.24,78237.4,39.2,-0.0908,0.00012,8.57326]
[1777653461230,25.24,78237.4,39.2,-0.0908,0.00012,8.57326]
[1777653461406,25.24,78226.4,39.2,-0.09217,0.00012,8.6679]
[1777653461863,25.24,78226.4,39.2,-0.09217,0.00012,8.6679]
[1777653462414,25.24,78223.49,39.2,-0.09254,0.00013,8.69319]
[1777653467449,25.24,78226.03,39.2,-0.09221,0.00012,8.6703]
[1777653472484,25.24,78234.84,39.2,-0.09111,0.00012,8.59427]
[1777653477520,25.24,78237.71,39.2,-0.09075,0.00012,8.56976]
[1777653482556,25.24,78237.66,39.2,-0.09076,0.00012,8.57033]
[1777653487422,25.24,78242.02,39.2,-0.09022,0.00012,8.53328]
[1777653492626,25.24,78251.44,39.2,-0.08908,0.00012,8.45389]
[1777653497661,25.24,78247.17,39.2,-0.08961,0.00012,8.49098]
[1777653502696,25.24,78247.13,39.2,-0.08963,0.00012,8.49205]
[1777653507731,25.24,78250.87,39.2,-0.08919,0.00012,8.46106]
[1777653512766,25.24,78253.09,39.2,-0.08888,0.00012,8.43816]
[1777653517801,25.24,78253.57,39.2,-0.08884,0.00012,8.43502]
[1777653519022,25.25,78251.29,39.2,-0.08912,0.00012,8.45454]
[1777653524850,25.25,78252.93,39.2,-0.08893,0.00012,8.4417]
[1777653529885,25.25,78252.63,39.2,-0.08898,0.00012,8.44503]
[1777653533003,25.25,78261.05,39.2,-0.08797,0.00012,8.37419]
[1777653533082,25.25,78264.02,39.2,-0.08761,0.00012,8.34936]
[1777653537335,25.25,78258.63,39.2,-0.08826,0.00012,8.39435]
[1777653537445,25.25,78258.63,39.2,-0.08826,0.00012,8.39435]
[1777653537521,25.25,78256.79,39.2,-0.08847,0.00012,8.40927]
[1777653538300,25.25,78256.79,39.2,-0.08847,0.00012,8.40927]
[1777653538373,25.25,78247.53,39.2,-0.0896,0.00012,8.48797]
[1777653539693,25.25,78247.53,39.2,-0.0896,0.00012,8.48797]
[1777653539794,25.25,78246.18,39.2,-0.08977,0.00012,8.50002]
[1777653540294,25.25,78246.18,39.2,-0.08977,0.00012,8.50002]
[1777653540341,25.25,78248.58,39.2,-0.08948,0.00012,8.47961]
[1777653541993,25.25,78248.3,39.2,-0.08951,0.00012,8.48199]
[1777653542181,25.25,78248.3,39.2,-0.08951,0.00012,8.48199]
[1777653542587,25.25,78248.3,39.2,-0.08951,0.00012,8.48199]
[1777653547594,25.25,78246.07,39.2,-0.08983,0.00012,8.50448]
[1777653550423,25.26,78246.2,39.2,-0.08983,0.00012,8.50452]
[1777653550466,25.26,78246.2,39.2,-0.08983,0.00012,8.50452]
[1777653550520,25.26,78246.31,39.2,-0.08984,0.00012,8.5047]
[1777653552039,25.26,78256.84,39.2,-0.08856,0.00012,8.41558]
[1777653557073,25.26,78259.08,39.2,-0.0883,0.00012,8.39767]
[1777653562109,25.26,78258.59,39.2,-0.08838,0.00012,8.40288]
[1777653567144,25.26,78258.23,39.2,-0.08843,0.00012,8.40696]
[1777653570423,25.26,78261.04,39.2,-0.0881,0.00012,8.38358]
[1777653570455,25.26,78261.04,39.2,-0.0881,0.00012,8.38358]
[1777653570795,25.26,78267.12,39.2,-0.08737,0.00012,8.3325]
[1777653571259,25.26,78267.12,39.2,-0.08737,0.00012,8.3325]
[1777653571377,25.26,78267.12,39.2,-0.08737,0.00012,8.3325]
[1777653571809,25.26,78279.63,39.2,-0.08583,0.00012,8.22218]
[1777653572178,25.26,78293.28,39.2,-0.08423,0.00012,8.10813]
[1777653573283,25.26,78293.28,39.2,-0.08423,0.00012,8.10813]
[1777653578871,25.27,78298.61,39.2,-0.08362,0.00012,8.06451]
[1777653581503,25.27,78308.8,39.2,-0.08245,0.00011,7.98066]
[1777653581684,25.27,78308.8,39.2,-0.08245,0.00011,7.98066]
[1777653581927,25.27,78314.77,39.2,-0.08177,0.00011,7.93172]
[1777653585067,25.27,78319.05,39.2,-0.0813,0.00011,7.89773]
[1777653586531,25.27,78319.04,39.2,-0.08131,0.00011,7.89822]
[1777653587188,25.27,78320.03,39.2,-0.0812,0.00011,7.89049]
[1777653587230,25.27,78320.03,39.2,-0.0812,0.00011,7.89049]
[1777653588017,25.27,78328.27,39.2,-0.08028,0.00011,7.82339]
[1777653590150,25.27,78338.24,39.2,-0.07918,0.00011,7.74323]
[1777653596349,25.28,78348.97,39.2,-0.07806,0.00011,7.6616]
[1777653597203,25.28,78348.97,39.2,-0.07806,0.00011,7.6616]
[1777653597205,25.28,78348.97,39.2,-0.07806,0.00011,7.6616]
[1777653597674,25.28,78348.97,39.2,-0.07806,0.00011,7.6616]
[1777653603398,25.29,78352.42,39.2,-0.07776,0.00011,7.63915]
[1777653605885,25.29,78354.58,39.2,-0.07753,0.00011,7.62259]
[1777653606359,25.29,78357.76,39.2,-0.0772,0.00011,7.59786]
[1777653609184,25.3,78361.99,39.2,-0.07678,0.00011,7.56673]
[1777653609558,25.3,78361.99,39.2,-0.07678,0.00011,7.56673]
[1777653610616,25.3,78368.27,39.2,-0.07611,0.00011,7.51734]
[1777653614732,25.32,78361.19,39.2,-0.07705,0.00011,7.58715]
[1777653614808,25.32,78361.19,39.2,-0.07705,0.00011,7.58715]
[1777653614834,25.32,78357.49,39.2,-0.07747,0.00011,7.61783]
[1777653615544,25.32,78357.49,39.2,-0.07747,0.00011,7.61783]
[1777653616619,25.32,78349.14,39.2,-0.07838,0.00011,7.68522]
[1777653618831,25.35,78343.47,39.2,-0.07923,0.00011,7.74738]
[1777653618903,25.35,78343.47,39.2,-0.07923,0.00011,7.74738]
[1777653618916,25.35,78343.47,39.2,-0.07923,0.00011,7.74738]
[1777653621351,25.36,78339.44,39.2,-0.07972,0.00011,7.78367]
[1777653622705,25.36,78333.03,39.2,-0.08046,0.00011,7.837]
[1777653628589,25.37,78334.32,39.2,-0.08041,0.00011,7.83403]
[1777653632309,25.38,78328.07,39.2,-0.08111,0.00011,7.88327]
[1777653635744,25.41,78324.03,39.2,-0.08184,0.00011,7.936]
[1777653635757,25.41,78324.03,39.2,-0.08184,0.00011,7.936]
[1777653641680,25.42,78318.91,39.2,-0.0825,0.00011,7.98392]
[1777653646715,25.42,78319.91,39.2,-0.08244,0.00011,7.97947]
[1777653648488,25.43,78320.22,39.2,-0.08242,0.00011,7.9777]
[1777653653764,25.43,78321.86,39.2,-0.08229,0.00011,7.9689]
[1777653656138,25.44,78321.98,39.2,-0.0823,0.00011,7.96941]
[1777653656325,25.44,78321.98,39.2,-0.0823,0.00011,7.96941]
[1777653656785,25.44,78309.27,39.2,-0.08377,0.00012,8.07466]
[1777653657406,25.44,78309.27,39.2,-0.08377,0.00012,8.07466]
[1777653657791,25.46,78298.94,39.2,-0.08512,0.00012,8.17142]
[1777653658043,25.46,78298.94,39.2,-0.08512,0.00012,8.17142]
[1777653658494,25.46,78298.94,39.2,-0.08512,0.00012,8.17142]
[1777653658867,25.46,78298.94,39.2,-0.08512,0.00012,8.17142]
[1777653658933,25.46,78298.94,39.2,-0.08512,0.00012,8.17142]
[1777653658965,25.46,78298.94,39.2,-0.08512,0.00012,8.17142]
[1777653659121,25.47,78296.52,39.2,-0.08554,0.00012,8.20131]
[1777653659806,25.47,78286.19,39.2,-0.08677,0.00012,8.28816]
[1777653660080,25.47,78286.19,39.2,-0.08677,0.00012,8.28816]
[1777653660813,25.48,78287.87,39.2,-0.08658,0.00012,8.27497]
[1777653661706,25.48,78287.87,39.2,-0.08658,0.00012,8.27497]
[1777653663733,25.48,78288.14,39.2,-0.08656,0.00012,8.27324]
[1777653665266,25.48,78289.94,39.2,-0.08635,0.00012,8.2588]
[1777653665311,25.48,78289.94,39.2,-0.08635,0.00012,8.2588]
[1777653665724,25.48,78289.94,39.2,-0.08635,0.00012,8.2588]
[1777653670045,25.48,78298.7,39.2,-0.08535,0.00012,8.18794]
[1777653672784,25.48,78296.36,39.2,-0.08564,0.00012,8.20816]
[1777653674572,25.48,78296.35,39.2,-0.08565,0.00012,8.20899]
[1777653679948,25.49,78305.32,39.2,-0.08464,0.00012,8.13753]
[1777653682291,25.49,78305.08,39.2,-0.08468,0.00012,8.14044]
[1777653688094,25.5,78309.79,39.2,-0.08424,0.00012,8.1089]
[1777653691062,25.5,78309.84,39.2,-0.08426,0.00012,8.11009]
[1777653691133,25.51,78308.31,39.2,-0.0844,0.00012,8.1183]
[1777653692595,25.51,78308.31,39.2,-0.0844,0.00012,8.1183]
[1777653692625,25.51,78308.31,39.2,-0.0844,0.00012,8.1183]
[1777653692821,25.51,78308.31,39.2,-0.0844,0.00012,8.1183]
[1777653693159,25.53,78304.73,39.2,-0.08497,0.00012,8.15929]
[1777653693805,25.53,78304.73,39.2,-0.08497,0.00012,8.15929]
[1777653695176,25.53,78295.85,39.2,-0.08602,0.00012,8.23383]
[1777653695953,25.53,78295.85,39.2,-0.08602,0.00012,8.23383]
[1777653696672,25.53,78299.68,39.2,-0.0856,0.00012,8.20396]
[1777653697968,25.53,78299.39,39.2,-0.08565,0.00012,8.20733]
[1777653700074,25.53,78298.16,39.2,-0.08582,0.00012,8.21944]
[1777653700755,25.53,78298.16,39.2,-0.08582,0.00012,8.21944]
[1777653701376,25.54,78297.66,39.2,-0.0859,0.00012,8.22548]
[1777653701414,25.54,78297.66,39.2,-0.0859,0.00012,8.22548]
[1777653701500,25.54,78297.66,39.2,-0.0859,0.00012,8.22548]
[1777653704061,25.54,78297.27,39.2,-0.08597,0.00012,8.23059]
[1777653704513,25.54,78297.27,39.2,-0.08597,0.00012,8.23059]
[1777653706043,25.54,78297.3,39.2,-0.086,0.00012,8.23221]
[1777653706699,25.54,78297.3,39.2,-0.086,0.00012,8.23221]
[1777653707254,25.55,78296.95,39.2,-0.08606,0.00012,8.23698]
[1777653707367,25.55,78296.95,39.2,-0.08606,0.00012,8.23698]
[1777653707472,25.55,78296.95,39.2,-0.08606,0.00012,8.23698]
[1777653708144,25.55,78286.1,39.2,-0.08736,0.00012,8.32807]
[1777653710151,25.55,78285.09,39.2,-0.0875,0.00012,8.3382]
[1777653712405,25.55,78283.23,39.2,-0.08774,0.00012,8.35525]
[1777653715378,25.56,78283.68,39.2,-0.08772,0.00012,8.35378]
[1777653718478,25.56,78284.82,39.2,-0.08762,0.00012,8.3466]
[1777653725263,25.57,78291.05,39.2,-0.08697,0.00012,8.30129]
[1777653730298,25.58,78288.99,39.2,-0.08727,0.00012,8.32257]
[1777653734004,25.58,78288.37,39.2,-0.08737,0.00012,8.32931]
[1777653739361,25.59,78294.96,39.2,-0.08668,0.00012,8.28059]
[1777653743176,25.6,78291.25,39.2,-0.08715,0.00012,8.31394]
[1777653744551,25.6,78288.33,39.2,-0.08751,0.00012,8.339]
[1777653744734,25.6,78288.33,39.2,-0.08751,0.00012,8.339]
[1777653744919,25.6,78288.33,39.2,-0.08751,0.00012,8.339]
[1777653745402,25.6,78274.85,39.2,-0.08913,0.00012,8.45295]
[1777653748976,25.6,78270.62,39.2,-0.08966,0.00012,8.4895]
[1777653754998,25.61,78272.25,39.2,-0.08947,0.00012,8.47416]
[1777653755067,25.61,78272.25,39.2,-0.08947,0.00012,8.47416]
[1777653755568,25.61,78271.51,39.2,-0.08956,0.00012,8.48093]
[1777653756946,25.61,78273.94,39.2,-0.08928,0.00012,8.46115]
[1777653757597,25.61,78273.54,39.2,-0.08933,0.00012,8.46509]
[1777653758135,25.61,78272.61,39.2,-0.08945,0.00012,8.47347]
[1777653760226,25.61,78272.14,39.2,-0.08953,0.00012,8.47855]
[1777653764094,25.62,78270.84,39.2,-0.08972,0.00012,8.49168]
[1777653764955,25.62,78270.84,39.2,-0.08972,0.00012,8.49168]
[1777653765436,25.62,78265.52,39.2,-0.09037,0.00012,8.53685]
[1777653770578,25.62,78251.91,39.2,-0.09206,0.00012,8.65358]
[1777653775595,25.62,78251.99,39.2,-0.09206,0.00012,8.65394]
[1777653779264,25.63,78251.7,39.2,-0.09211,0.00012,8.65741]
[1777653779394,25.63,78251.7,39.2,-0.09211,0.00012,8.65741]
[1777653784676,25.63,78258.73,39.2,-0.09128,0.00012,8.60008]
[1777653789711,25.63,78263.38,39.2,-0.09074,0.00012,8.56262]
[1777653794746,25.64,78258.3,39.2,-0.09138,0.00012,8.6072]
[1777653799375,25.64,78254.02,39.2,-0.09193,0.00012,8.64451]
[1777653803295,25.64,78252.99,39.2,-0.09207,0.00012,8.65418]
[1777653804966,25.64,78260.45,39.2,-0.09116,0.00012,8.59152]
[1777653810860,25.64,78264.79,39.2,-0.09067,0.00012,8.55766]
[1777653814157,25.65,78264.92,39.2,-0.09062,0.00012,8.55274]
[1777653819923,25.65,78263.01,39.2,-0.09089,0.00012,8.57112]
[1777653824958,25.65,78261.03,39.2,-0.09115,0.00012,8.58962]
[1777653829992,25.66,78269.04,39.2,-0.09021,0.00012,8.52424]
[1777653835028,25.66,78269.32,39.2,-0.09021,0.00012,8.52423]
[1777653837437,25.66,78269.24,39.2,-0.09023,0.00012,8.52587]
[1777653837673,25.66,78269.24,39.2,-0.09023,0.00012,8.52587]
[1777653843085,25.67,78270.64,39.2,-0.09011,0.00012,8.5172]
[1777653846991,25.67,78273.02,39.2,-0.08984,0.00012,8.49895]
[1777653852148,25.68,78268.94,39.2,-0.09038,0.00012,8.5362]
[1777653856229,25.68,78268.94,39.2,-0.09041,0.00012,8.53813]
[1777653860968,25.68,78268.32,39.2,-0.0905,0.00012,8.54473]
[1777653866590,25.69,78269.25,39.2,-0.09043,0.00012,8.53966]
[1777653872295,25.69,78267.98,39.2,-0.09058,0.00012,8.5482]
[1777653877330,25.69,78273.44,39.2,-0.08995,0.00012,8.50451]
[1777653879446,25.7,78271.62,39.2,-0.09017,0.00012,8.52017]
[1777653882413,25.7,78269.47,39.2,-0.09045,0.00012,8.53941]
[1777653888564,25.7,78271.18,39.2,-0.09028,0.00012,8.52769]
[1777653894449,25.71,78270.08,39.2,-0.09045,0.00012,8.53952]
[1777653899487,25.71,78267.44,39.2,-0.0908,0.00012,8.56344]
[1777653900241,25.71,78267.44,39.2,-0.0908,0.00012,8.56344]
[1777653900315,25.71,78267.44,39.2,-0.0908,0.00012,8.56344]
[1777653901593,25.71,78265.26,39.2,-0.09107,0.00012,8.58206]
[1777653902444,25.71,78257.84,39.2,-0.09198,0.00012,8.64472]
[1777653903060,25.71,78257.84,39.2,-0.09198,0.00012,8.64472]
[1777653904569,25.71,78251.8,39.2,-0.09272,0.00012,8.69599]
[1777653906877,25.71,78235.28,39.2,-0.09478,0.00013,8.83601]
[1777653906944,25.71,78235.28,39.2,-0.09478,0.00013,8.83601]
[1777653907019,25.71,78235.28,39.2,-0.09478,0.00013,8.83601]
[1777653908572,25.71,78222.99,39.2,-0.09632,0.00013,8.94044]
[1777653909281,25.71,78223.84,39.2,-0.09621,0.00013,8.93294]
[1777653909881,25.71,78223.84,39.2,-0.09621,0.00013,8.93294]
[1777653910385,25.71,78217.44,39.2,-0.09702,0.00013,8.98742]
[1777653914593,25.71,78228.75,39.2,-0.09557,0.00013,8.88948]
[1777653919627,25.7,78223.55,39.2,-0.09619,0.00013,8.93123]
[1777653925146,25.7,78229.04,39.2,-0.09548,0.00013,8.88374]
[1777653930708,25.7,78225.72,39.2,-0.09589,0.00013,8.91119]
[1777653935492,25.7,78225.44,39.2,-0.09587,0.00013,8.90787]
[1777653935863,25.7,78225.44,39.2,-0.09587,0.00013,8.90787]
[1777653941784,25.7,78235.89,39.2,-0.09455,0.00013,8.81881]
[1777653946820,25.7,78233.43,39.2,-0.09486,0.00013,8.8398]
[1777653947286,25.7,78233.43,39.2,-0.09486,0.00013,8.8398]
[1777653947765,25.7,78233.43,39.2,-0.09486,0.00013,8.8398]
[1777653949528,25.7,78223.46,39.2,-0.09612,0.00013,8.92461]
[1777653950223,25.7,78223.46,39.2,-0.09612,0.00013,8.92461]
[1777653951183,25.7,78222.58,39.2,-0.09623,0.00013,8.93235]
[1777653956891,25.7,78222.79,39.2,-0.09624,0.00013,8.93272]
[1777653962248,25.71,78226.33,39.2,-0.09581,0.00013,8.90408]
[1777653962283,25.71,78227.34,39.2,-0.09569,0.00013,8.89591]
[1777653967968,25.71,78222.96,39.2,-0.09624,0.00013,8.93305]
[1777653971681,25.71,78219.22,39.2,-0.09671,0.00013,8.96459]
[1777653977857,25.7,78216.48,39.2,-0.09705,0.00013,8.98714]
[1777653983073,25.7,78221.47,39.2,-0.0964,0.00013,8.94357]
[1777653984953,25.7,78221.52,39.2,-0.09639,0.00013,8.94303]
[1777653986814,25.7,78237.19,39.2,-0.09442,0.00013,8.80947]
[1777653992313,25.7,78236.33,39.2,-0.09448,0.00013,8.81219]
[1777653996575,25.7,78228.13,39.2,-0.09552,0.00013,8.88211]
[1777654002159,25.7,78228.74,39.2,-0.09544,0.00013,8.87671]
[1777654007242,25.7,78226.45,39.2,-0.09572,0.00013,8.896]
[1777654011710,25.7,78220.38,39.2,-0.09649,0.00013,8.94759]
[1777654012377,25.7,78214.41,39.2,-0.09725,0.00013,8.99854]
[1777654013284,25.7,78208.81,39.2,-0.09796,0.00013,9.04635]
[1777654015193,25.7,78207.13,39.2,-0.09818,0.00013,9.06102]
[1777654015298,25.7,78207.28,39.2,-0.09817,0.00013,9.05994]
[1777654020333,25.7,78207.21,39.2,-0.09815,0.00013,9.05909]
[1777654024055,25.7,78207.2,39.2,-0.09815,0.00013,9.05859]
[1777654027822,25.7,78210.42,39.2,-0.09772,0.00013,9.02978]
[1777654028033,25.7,78210.42,39.2,-0.09772,0.00013,9.02978]
[1777654028050,25.7,78214.02,39.2,-0.09725,0.00013,8.99842]
[1777654031414,25.7,78203.02,39.2,-0.09867,0.00013,9.09367]
[1777654036449,25.7,78198.19,39.2,-0.09931,0.00013,9.13598]
[1777654038795,25.7,78197.59,39.2,-0.09939,0.00013,9.14139]
[1777654039717,25.7,78194.51,39.2,-0.09979,0.00013,9.16806]
[1777654045671,25.7,78198.82,39.2,-0.09924,0.00013,9.13114]
[1777654045967,25.7,78200.39,39.2,-0.09904,0.00013,9.11779]
[1777654047528,25.7,78210.38,39.2,-0.09774,0.00013,9.03152]
[1777654052564,25.7,78212.25,39.2,-0.09743,0.00013,9.00858]
[1777654057599,25.69,78210.7,39.2,-0.09761,0.00013,9.02056]
[1777654059923,25.69,78210.57,39.2,-0.09762,0.00013,9.0214]
[1777654065775,25.69,78218.75,39.2,-0.09656,0.00013,8.9501]
[1777654066555,25.69,78221.98,39.2,-0.09614,0.00013,8.92235]
[1777654067659,25.69,78222.01,39.2,-0.09614,0.00013,8.92198]
[1777654072703,25.69,78219.05,39.2,-0.09651,0.00013,8.94669]
[1777654077739,25.69,78220.09,39.2,-0.09637,0.00013,8.93726]
[1777654078421,25.69,78220.09,39.2,-0.09637,0.00013,8.93726]
[1777654080912,25.69,78220.13,39.2,-0.09636,0.00013,8.93675]
[1777654081615,25.69,78212.37,39.2,-0.09735,0.00013,9.00309]
[1777654082257,25.69,78212.37,39.2,-0.09735,0.00013,9.00309]
[1777654083936,25.69,78207.74,39.2,-0.09793,0.00013,9.04238]
[1777654083978,25.69,78207.58,39.2,-0.09795,0.00013,9.04351]
[1777654084676,25.69,78207.58,39.2,-0.09795,0.00013,9.04351]
[1777654085224,25.69,78207.78,39.2,-0.09793,0.00013,9.04206]
[1777654086035,25.69,78207.78,39.2,-0.09793,0.00013,9.04206]
[1777654086122,25.69,78206.56,39.2,-0.09808,0.00013,9.0523]
[1777654086743,25.69,78206.56,39.2,-0.09808,0.00013,9.0523]
[1777654087128,25.69,78206.56,39.2,-0.09808,0.00013,9.0523]
[1777654091844,25.69,78192.61,39.2,-0.09991,0.00013,9.17363]
[1777654096879,25.69,78186.11,39.2,-0.10076,0.00013,9.22988]
[1777654101914,25.69,78188.48,39.2,-0.10045,0.00013,9.20939]
[1777654106949,25.69,78183.81,39.2,-0.10106,0.00013,9.24964]
[1777654111976,25.69,78177.71,39.2,-0.10186,0.00013,9.30224]
[1777654117021,25.69,78181.76,39.2,-0.10127,0.00013,9.26148]
[1777654122191,25.69,78181.83,39.2,-0.10126,0.00013,9.26058]
[1777654125076,25.69,78171.17,39.2,-0.10267,0.00013,9.35283]
[1777654125524,25.69,78171.17,39.2,-0.10267,0.00013,9.35283]
[1777654131121,25.69,78165.58,39.2,-0.1034,0.00013,9.40092]
[1777654136156,25.69,78165.01,39.2,-0.10347,0.00013,9.40554]
[1777654141191,25.68,78165.41,39.2,-0.10342,0.00013,9.40183]
[1777654142188,25.68,78165.41,39.2,-0.10342,0.00013,9.40183]
[1777654147233,25.68,78170.88,39.2,-0.10267,0.00013,9.35331]
[1777654151265,25.68,78185.52,39.2,-0.10073,0.00013,9.22569]
[1777654156300,25.68,78183.42,39.2,-0.10101,0.00013,9.24393]
[1777654161334,25.68,78186.12,39.2,-0.10065,0.00013,9.22057]
[1777654166370,25.68,78183.87,39.2,-0.10095,0.00013,9.23997]
[1777654171405,25.68,78183.04,39.2,-0.101,0.00013,9.24177]
[1777654176440,25.68,78183.54,39.2,-0.10093,0.00013,9.23715]
[1777654181476,25.68,78183.6,39.2,-0.10092,0.00013,9.23635]
[1777654186511,25.68,78182.95,39.2,-0.101,0.00013,9.2416]
[1777654191546,25.68,78184.63,39.2,-0.10078,0.00013,9.22679]
[1777654196580,25.68,78182.33,39.2,-0.10107,0.00013,9.24645]
[1777654201616,25.68,78182.46,39.2,-0.10105,0.00013,9.24491]
[1777654206651,25.68,78182.76,39.2,-0.101,0.00013,9.24185]
[1777654210679,25.68,78173.03,39.2,-0.10229,0.00013,9.32596]
[1777654212432,25.68,78173.03,39.2,-0.10229,0.00013,9.32596]
[1777654217193,25.68,78166.07,39.2,-0.10321,0.00013,9.38596]
[1777654222878,25.67,78157.4,39.2,-0.10435,0.00013,9.46]
[1777654228805,25.67,78163.38,39.2,-0.10351,0.00013,9.40566]
[1777654230422,25.67,78163.38,39.2,-0.10351,0.00013,9.40566]
[1777654230572,25.67,78161.08,39.2,-0.10382,0.00013,9.4255]
[1777654235854,25.67,78160.2,39.2,-0.10386,0.00013,9.42653]
[1777654240889,25.66,78160.46,39.2,-0.10381,0.00013,9.42306]
[1777654241924,25.66,78160.46,39.2,-0.10381,0.00013,9.42306]
[1777654242026,25.66,78160.73,39.2,-0.10377,0.00013,9.42047]
[1777654248022,25.67,78160.62,39.2,-0.1038,0.00013,9.42257]
[1777654253980,25.67,78159.73,39.2,-0.10395,0.00013,9.43189]
[1777654256775,25.67,78162.73,39.2,-0.10355,0.00013,9.40616]
[1777654257002,25.67,78167.17,39.2,-0.10296,0.00013,9.36771]
[1777654262541,25.67,78172.88,39.2,-0.10219,0.00013,9.31763]
[1777654265760,25.67,78182.69,39.2,-0.10089,0.00013,9.23244]
[1777654266718,25.67,78186.59,39.2,-0.10038,0.00013,9.19876]
[1777654266733,25.67,78186.59,39.2,-0.10038,0.00013,9.19876]
[1777654266862,25.67,78186.59,39.2,-0.10038,0.00013,9.19876]
[1777654267077,25.67,78195.28,39.2,-0.09925,0.00013,9.12381]
[1777654270068,25.67,78197.38,39.2,-0.099,0.00013,9.10711]
[1777654270209,25.67,78197.38,39.2,-0.099,0.00013,9.10711]
[1777654270310,25.67,78197.68,39.2,-0.09897,0.00013,9.10524]
[1777654270658,25.67,78197.68,39.2,-0.09897,0.00013,9.10524]
[1777654271285,25.67,78197.68,39.2,-0.09897,0.00013,9.10524]
[1777654271383,25.67,78197.72,39.2,-0.09897,0.00013,9.10508]
[1777654272135,25.67,78197.72,39.2,-0.09897,0.00013,9.10508]
[1777654272435,25.67,78198.71,39.2,-0.09883,0.00013,9.09627]
[1777654278523,25.68,78198.99,39.2,-0.09881,0.00013,9.095]
[1777654288527,25.68,78195.51,39.2,-0.09929,0.00013,9.12681]
[1777654294268,25.68,78197.87,39.2,-0.09895,0.00013,9.10222]
[1777654298405,25.68,78215.09,39.2,-0.09675,0.00013,8.95491]
[1777654300224,25.68,78216.64,39.2,-0.09655,0.00013,8.94198]
[1777654300310,25.68,78219.71,39.2,-0.09617,0.00013,8.91609]
[1777654303729,25.68,78219.19,39.2,-0.09623,0.00013,8.92018]
[1777654306350,25.68,78221.95,39.2,-0.09587,0.00013,8.89636]
[1777654306355,25.68,78221.95,39.2,-0.09587,0.00013,8.89636]
[1777654306421,25.68,78237.67,39.2,-0.0939,0.00012,8.76251]
[1777654310650,25.68,78239.75,39.2,-0.09364,0.00012,8.74529]
[1777654316074,25.68,78246.99,39.2,-0.09276,0.00012,8.68501]
[1777654316146,25.68,78246.99,39.2,-0.09276,0.00012,8.68501]
[1777654316317,25.68,78246.99,39.2,-0.09276,0.00012,8.68501]
[1777654317755,25.68,78232.64,39.2,-0.09455,0.00013,8.80697]
[1777654318306,25.68,78232.64,39.2,-0.09455,0.00013,8.80697]
[1777654320861,25.68,78231.1,39.2,-0.09475,0.00013,8.82019]
[1777654320915,25.68,78231.1,39.2,-0.09475,0.00013,8.82019]
[1777654321458,25.68,78213.71,39.2,-0.09695,0.00013,8.96862]
[1777654321873,25.68,78213.71,39.2,-0.09695,0.00013,8.96862]
[1777654321902,25.68,78213.71,39.2,-0.09695,0.00013,8.96862]
[1777654322351,25.68,78213.71,39.2,-0.09695,0.00013,8.96862]
[1777654322356,25.68,78213.71,39.2,-0.09695,0.00013,8.96862]
[1777654322465,25.68,78208.85,39.2,-0.09758,0.00013,9.01054]
[1777654324877,25.68,78207.5,39.2,-0.09774,0.00013,9.02162]
[1777654325485,25.68,78206.46,39.2,-0.09787,0.00013,9.03029]
[1777654330521,25.69,78206.4,39.2,-0.0979,0.00013,9.03213]
[1777654335555,25.69,78206.45,39.2,-0.09791,0.00013,9.0331]
[1777654339584,25.69,78194.75,39.2,-0.09944,0.00013,9.13477]
[1777654344618,25.69,78189.39,39.2,-0.10015,0.00013,9.18141]
[1777654347378,25.69,78180.46,39.2,-0.10132,0.00013,9.25878]
[1777654347640,25.69,78176.34,39.2,-0.10187,0.00013,9.29444]
[1777654349131,25.69,78176.12,39.2,-0.1019,0.00013,9.29667]
[1777654349654,25.69,78176.0,39.2,-0.10192,0.00013,9.29803]
[1777654354689,25.69,78180.5,39.2,-0.10127,0.00013,9.25321]
[1777654360188,25.69,78183.32,39.2,-0.10089,0.00013,9.22859]
[1777654363540,25.69,78186.38,39.2,-0.10049,0.00013,9.20206]
[1777654363556,25.69,78186.38,39.2,-0.10049,0.00013,9.20206]
[1777654363653,25.69,78186.38,39.2,-0.10049,0.00013,9.20206]
[1777654363641,25.69,78186.16,39.2,-0.10052,0.00013,9.20397]
[1777654364780,25.69,78186.09,39.2,-0.10054,0.00013,9.20504]
[1777654364820,25.69,78190.53,39.2,-0.09995,0.00013,9.16666]
[1777654370808,25.69,78198.95,39.2,-0.09887,0.00013,9.09501]
[1777654376018,25.69,78194.96,39.2,-0.0994,0.00013,9.12986]
[1777654381112,25.69,78195.26,39.2,-0.09936,0.00013,9.12766]
[1777654382121,25.69,78197.19,39.2,-0.09911,0.00013,9.11108]
[1777654382127,25.69,78197.19,39.2,-0.09911,0.00013,9.11108]
[1777654382196,25.69,78197.19,39.2,-0.09911,0.00013,9.11108]
[1777654382278,25.69,78197.83,39.2,-0.09903,0.00013,9.10565]
[1777654384133,25.69,78198.31,39.2,-0.09898,0.00013,9.10206]
[1777654384644,25.7,78199.08,39.2,-0.09889,0.00013,9.096]
[1777654390318,25.7,78199.09,39.2,-0.0989,0.00013,9.09655]
[1777654390377,25.7,78198.31,39.2,-0.099,0.00013,9.10339]
[1777654392882,25.7,78197.53,39.2,-0.09912,0.00013,9.11128]
[1777654397997,25.71,78202.36,39.2,-0.09854,0.00013,9.07322]
[1777654399056,25.71,78202.36,39.2,-0.09854,0.00013,9.07322]
[1777654399365,25.71,78202.36,39.2,-0.09854,0.00013,9.07322]
[1777654399431,25.71,78205.97,39.2,-0.09809,0.00013,9.04287]
[1777654399910,25.71,78205.97,39.2,-0.09809,0.00013,9.04287]
[1777654400462,25.71,78216.37,39.2,-0.09675,0.00013,8.95349]
[1777654406053,25.7,78213.0,39.2,-0.09717,0.00013,8.98135]
[1777654406802,25.7,78213.0,39.2,-0.09717,0.00013,8.98135]
[1777654406810,25.7,78213.0,39.2,-0.09717,0.00013,8.98135]
[1777654407059,25.7,78213.53,39.2,-0.0971,0.00013,8.97663]
[1777654409841,25.7,78210.37,39.2,-0.09751,0.00013,9.00423]
[1777654410081,25.71,78210.14,39.2,-0.09754,0.00013,9.00645]
[1777654415116,25.7,78211.28,39.2,-0.09733,0.00013,8.99053]
[1777654416372,25.7,78211.28,39.2,-0.09733,0.00013,8.99053]
[1777654416410,25.7,78212.09,39.2,-0.09723,0.00013,8.9834]
[1777654422253,25.71,78212.97,39.2,-0.09714,0.00013,8.97753]
[1777654425431,25.71,78203.82,39.2,-0.09833,0.00013,9.05684]
[1777654433244,25.71,78211.3,39.2,-0.0974,0.00013,8.99517]
[1777654438000,25.71,78219.67,39.2,-0.09636,0.00013,8.92516]
[1777654438788,25.72,78222.69,39.2,-0.09598,0.00013,8.89982]
[1777654439299,25.72,78222.69,39.2,-0.09598,0.00013,8.89982]
[1777654440123,25.71,78223.53,39.2,-0.09587,0.00013,8.89261]
[1777654440293,25.71,78215.04,39.2,-0.09695,0.00013,8.96506]
[1777654440861,25.71,78215.04,39.2,-0.09695,0.00013,8.96506]
[1777654440898,25.71,78215.04,39.2,-0.09695,0.00013,8.96506]
[1777654441612,25.71,78215.04,39.2,-0.09695,0.00013,8.96506]
[1777654441649,25.72,78210.66,39.2,-0.09752,0.00013,9.00291]
[1777654442113,25.72,78210.66,39.2,-0.09752,0.00013,9.00291]
[1777654442307,25.72,78206.88,39.2,-0.098,0.00013,9.0351]
[1777654445971,25.72,78208.29,39.2,-0.09783,0.00013,9.02378]
[1777654446335,25.72,78207.46,39.2,-0.09794,0.00013,9.03118]
[1777654448026,25.72,78207.22,39.2,-0.09798,0.00013,9.03398]
[1777654448350,25.72,78213.54,39.2,-0.09718,0.00013,8.98057]
[1777654450056,25.72,78215.89,39.2,-0.09689,0.00013,8.96082]
[1777654450363,25.72,78215.11,39.2,-0.09699,0.00013,8.96788]
[1777654453799,25.72,78215.54,39.2,-0.09693,0.00013,8.9639]
[1777654453906,25.72,78221.85,39.2,-0.09613,0.00013,8.90987]
[1777654455068,25.72,78229.69,39.2,-0.09514,0.00013,8.84303]
[1777654456303,25.72,78234.96,39.2,-0.09448,0.00013,8.7983]
[1777654456305,25.72,78234.96,39.2,-0.09448,0.00013,8.7983]
[1777654462447,25.72,78242.98,39.2,-0.09349,0.00012,8.73152]
[1777654467484,25.72,78243.57,39.2,-0.09343,0.00012,8.72751]
[1777654472519,25.73,78240.25,39.2,-0.09381,0.00012,8.75151]
[1777654475626,25.73,78239.81,39.2,-0.09387,0.00012,8.75557]
[1777654478151,25.73,78246.41,39.2,-0.09306,0.00012,8.70026]
[1777654480993,25.73,78250.14,39.2,-0.09261,0.00012,8.66965]
[1777654481782,25.73,78250.14,39.2,-0.09261,0.00012,8.66965]
[1777654482673,25.73,78259.12,39.2,-0.09151,0.00012,8.59438]
[1777654483008,25.73,78265.46,39.2,-0.09075,0.00012,8.54162]
[1777654483309,25.73,78265.46,39.2,-0.09075,0.00012,8.54162]
[1777654483596,25.73,78274.91,39.2,-0.08961,0.00012,8.46313]
[1777654486616,25.73,78284.2,39.2,-0.08853,0.00012,8.38785]
[1777654487692,25.73,78284.2,39.2,-0.08853,0.00012,8.38785]
[1777654493683,25.74,78279.06,39.2,-0.0892,0.00012,8.4349]
[1777654499063,25.75,78285.13,39.2,-0.08854,0.00012,8.38864]
[1777654504216,25.75,78289.04,39.2,-0.08812,0.00012,8.35988]
[1777654508775,25.76,78303.76,39.2,-0.08645,0.00012,8.24222]
[1777654511422,25.76,78305.59,39.2,-0.08626,0.00012,8.22892]
[1777654511796,25.77,78309.45,39.2,-0.08582,0.00012,8.19809]
[1777654516831,25.77,78318.89,39.2,-0.08476,0.00012,8.12292]
[1777654517106,25.77,78318.89,39.2,-0.08476,0.00012,8.12292]
[1777654517127,25.77,78318.89,39.2,-0.08476,0.00012,8.12292]
[1777654517838,25.77,78319.37,39.2,-0.08471,0.00012,8.11946]
[1777654518779,25.77,78319.37,39.2,-0.08471,0.00012,8.11946]
[1777654520365,25.77,78320.51,39.2,-0.08461,0.00012,8.11225]
[1777654520858,25.78,78319.95,39.2,-0.08469,0.00012,8.11787]
[1777654524226,25.78,78318.99,39.2,-0.08482,0.00012,8.12716]
[1777654524241,25.78,78318.99,39.2,-0.08482,0.00012,8.12764]
[1777654525753,25.78,78318.99,39.2,-0.08482,0.00012,8.12764]
[1777654527538,25.78,78307.97,39.2,-0.08613,0.00012,8.21991]
[1777654527545,25.78,78307.97,39.2,-0.08613,0.00012,8.21991]
[1777654532803,25.79,78305.75,39.2,-0.0864,0.00012,8.23757]
[1777654532925,25.79,78310.82,39.2,-0.08582,0.00012,8.19679]
[1777654533368,25.79,78310.82,39.2,-0.08582,0.00012,8.19679]
[1777654533470,25.79,78320.85,39.2,-0.08468,0.00012,8.11565]
[1777654534068,25.79,78320.85,39.2,-0.08468,0.00012,8.11565]
[1777654534169,25.79,78320.5,39.2,-0.08473,0.00012,8.11956]
[1777654535346,25.79,78320.5,39.2,-0.08473,0.00012,8.11956]
[1777654535447,25.8,78320.3,39.2,-0.08476,0.00012,8.12168]
[1777654541002,25.8,78321.86,39.2,-0.08466,0.00011,8.11417]
[1777654546037,25.81,78319.82,39.2,-0.08496,0.00012,8.13599]
[1777654551209,25.82,78315.13,39.2,-0.08556,0.00012,8.17829]
[1777654551298,25.82,78317.01,39.2,-0.08537,0.00012,8.16481]
[1777654557114,25.83,78317.13,39.2,-0.08539,0.00012,8.16626]
[1777654558421,25.83,78317.13,39.2,-0.08539,0.00012,8.16626]
[1777654564164,25.83,78316.82,39.2,-0.08547,0.00012,8.17179]
[1777654569198,25.84,78317.75,39.2,-0.08539,0.00012,8.1663]
[1777654571867,25.84,78317.67,39.2,-0.0854,0.00012,8.16737]
[1777654577024,25.84,78321.11,39.2,-0.08504,0.00012,8.14192]
[1777654579288,25.84,78329.07,39.2,-0.08414,0.00011,8.07802]
[1777654581925,25.84,78332.03,39.2,-0.08382,0.00011,8.05514]
[1777654584365,25.85,78332.83,39.2,-0.08376,0.00011,8.0505]
[1777654584433,25.85,78342.74,39.2,-0.08264,0.00011,7.9709]
[1777654585006,25.85,78342.74,39.2,-0.08264,0.00011,7.9709]
[1777654588332,25.85,78327.26,39.2,-0.08444,0.00011,8.09909]
[1777654591126,25.86,78326.38,39.2,-0.08455,0.00011,8.1073]
[1777654591160,25.86,78326.38,39.2,-0.08455,0.00011,8.1073]
[1777654591927,25.86,78326.38,39.2,-0.08455,0.00011,8.1073]
[1777654591353,25.86,78319.46,39.2,-0.08531,0.00012,8.15925]
[1777654592318,25.86,78319.46,39.2,-0.08531,0.00012,8.15925]
[1777654592323,25.86,78319.46,39.2,-0.08531,0.00012,8.15925]
[1777654592360,25.86,78317.01,39.2,-0.08561,0.00012,8.18024]
[1777654594439,25.86,78317.34,39.2,-0.08557,0.00012,8.17792]
[1777654594454,25.86,78317.34,39.2,-0.08557,0.00012,8.17792]
[1777654594958,25.86,78316.01,39.2,-0.08573,0.00012,8.18919]
[1777654595381,25.86,78306.93,39.2,-0.0868,0.00012,8.26454]
[1777654596408,25.86,78306.93,39.2,-0.0868,0.00012,8.26454]
[1777654601428,25.87,78302.12,39.2,-0.08743,0.00012,8.30872]
[1777654602608,25.87,78302.12,39.2,-0.08743,0.00012,8.30872]
[1777654605423,25.87,78303.25,39.2,-0.08733,0.00012,8.30166]
[1777654610491,25.88,78291.28,39.2,-0.0888,0.00012,8.4044]
[1777654614622,25.88,78298.97,39.2,-0.08792,0.00012,8.34266]
[1777654620705,25.89,78298.38,39.2,-0.08804,0.00012,8.3516]
[1777654623214,25.89,78300.7,39.2,-0.0878,0.00012,8.33439]
[1777654628620,25.9,78290.65,39.2,-0.08904,0.00012,8.42075]
[1777654630643,25.9,78290.55,39.2,-0.08906,0.00012,8.42209]
[1777654631492,25.9,78289.8,39.2,-0.08915,0.00012,8.4288]
[1777654632965,25.9,78287.18,39.2,-0.08947,0.00012,8.45098]
[1777654634710,25.9,78279.42,39.2,-0.09041,0.00012,8.51624]
[1777654637231,25.9,78268.82,39.2,-0.09171,0.00012,8.6054]
[1777654638228,25.9,78269.16,39.2,-0.09167,0.00012,8.60279]
[1777654638838,25.9,78269.16,39.2,-0.09167,0.00012,8.60279]
[1777654638965,25.9,78269.16,39.2,-0.09167,0.00012,8.60279]
[1777654639411,25.91,78274.14,39.2,-0.09107,0.00012,8.56151]
[1777654640785,25.91,78281.17,39.2,-0.09023,0.00012,8.50335]
[1777654646746,25.91,78284.64,39.2,-0.08985,0.00012,8.47755]
[1777654651781,25.91,78281.34,39.2,-0.09023,0.00012,8.50195]
[1777654656816,25.92,78281.97,39.2,-0.09019,0.00012,8.49876]
[1777654660253,25.92,78276.03,39.2,-0.09092,0.00012,8.54931]
[1777654660494,25.92,78276.03,39.2,-0.09092,0.00012,8.54931]
[1777654660646,25.92,78276.03,39.2,-0.09092,0.00012,8.54931]
[1777654660908,25.92,78276.03,39.2,-0.09092,0.00012,8.54931]
[1777654661009,25.92,78265.66,39.2,-0.09218,0.00012,8.6361]
[1777654661553,25.92,78265.66,39.2,-0.09218,0.00012,8.6361]
[1777654662436,25.92,78260.98,39.2,-0.09276,0.00012,8.67544]
[1777654663695,25.92,78261.4,39.2,-0.09271,0.00012,8.67206]
[1777654664032,25.92,78261.71,39.2,-0.09267,0.00012,8.66961]
[1777654666106,25.92,78256.92,39.2,-0.09326,0.00012,8.70996]
[1777654669245,25.92,78254.33,39.2,-0.09359,0.00012,8.73186]
[1777654669372,25.92,78254.33,39.2,-0.09359,0.00012,8.73186]
[1777654671612,25.92,78254.06,39.2,-0.09362,0.00012,8.73421]
[1777654676956,25.92,78249.1,39.2,-0.09423,0.00012,8.77567]
[1777654681444,25.92,78252.84,39.2,-0.09377,0.00012,8.74417]
[1777654686092,25.92,78252.3,39.2,-0.09384,0.00012,8.74912]
[1777654686150,25.92,78252.3,39.2,-0.09384,0.00012,8.74912]
[1777654692064,25.92,78245.11,39.2,-0.09473,0.00012,8.80908]
[1777654697679,25.92,78242.68,39.2,-0.09502,0.00012,8.82912]
[1777654700788,25.92,78244.82,39.2,-0.09475,0.00012,8.81068]
[1777654702134,25.92,78255.55,39.2,-0.09341,0.00012,8.72009]
[1777654705133,25.92,78258.29,39.2,-0.09308,0.00012,8.6971]
[1777654711025,25.92,78263.96,39.2,-0.09239,0.00012,8.64998]
[1777654714099,25.92,78260.08,39.2,-0.09282,0.00012,8.67785]
[1777654719252,25.92,78259.43,39.2,-0.09291,0.00012,8.68369]
[1777654720180,25.92,78259.43,39.2,-0.09291,0.00012,8.68369]
[1777654725295,25.92,78261.89,39.2,-0.09261,0.00012,8.66349]
[1777654726165,25.92,78261.89,39.2,-0.09261,0.00012,8.66349]
[1777654731337,25.92,78261.35,39.2,-0.09268,0.00012,8.66848]
[1777654736373,25.92,78264.55,39.2,-0.0923,0.00012,8.64212]
[1777654741408,25.92,78267.55,39.2,-0.09194,0.00012,8.6175]
[1777654745165,25.93,78269.51,39.2,-0.09171,0.00012,8.60161]
[1777654746388,25.93,78271.24,39.2,-0.0915,0.00012,8.58736]
[1777654751674,25.93,78266.68,39.2,-0.09207,0.00012,8.62634]
[1777654753011,25.93,78266.14,39.2,-0.09214,0.00012,8.631]
[1777654753380,25.93,78265.99,39.2,-0.09216,0.00012,8.63239]
[1777654754485,25.93,78262.61,39.2,-0.09257,0.00012,8.66077]
[1777654754591,25.93,78262.61,39.2,-0.09257,0.00012,8.66077]
[1777654754799,25.93,78262.61,39.2,-0.09257,0.00012,8.66077]
[1777654755003,25.93,78262.61,39.2,-0.09257,0.00012,8.66077]
[1777654755038,25.93,78254.42,39.2,-0.09358,0.00012,8.72947]
[1777654755287,25.93,78254.42,39.2,-0.09358,0.00012,8.72947]
[1777654755535,25.93,78254.42,39.2,-0.09358,0.00012,8.72947]
[1777654756082,25.93,78229.3,39.2,-0.09671,0.00013,8.94078]
[1777654761223,25.92,78224.59,39.2,-0.09724,0.00013,8.97611]
[1777654762206,25.92,78224.62,39.2,-0.09723,0.00013,8.97549]
[1777654762481,25.92,78224.62,39.2,-0.09723,0.00013,8.97549]
[1777654765582,25.92,78209.04,39.2,-0.0992,0.00013,9.10651]
[1777654767105,25.92,78209.04,39.2,-0.0992,0.00013,9.10651]
[1777654770158,25.91,78207.68,39.2,-0.09934,0.00013,9.11591]
[1777654773381,25.91,78206.31,39.2,-0.09945,0.00013,9.12089]
[1777654774416,25.91,78206.29,39.2,-0.09944,0.00013,9.12053]
[1777654775806,25.91,78204.68,39.2,-0.09964,0.00013,9.13377]
[1777654775859,25.91,78203.37,39.2,-0.0998,0.00013,9.14444]
[1777654776872,25.91,78203.37,39.2,-0.0998,0.00013,9.14444]
[1777654782576,25.91,78207.28,39.2,-0.09929,0.00013,9.11068]
[1777654787759,25.91,78209.41,39.2,-0.09902,0.00013,9.09251]
[1777654787828,25.91,78209.41,39.2,-0.09902,0.00013,9.09251]
[1777654789075,25.91,78204.81,39.2,-0.09961,0.00013,9.13184]
[1777654794785,25.9,78203.54,39.2,-0.09977,0.00013,9.14215]
[1777654797724,25.9,78204.22,39.2,-0.09968,0.00013,9.13616]
[1777654800677,25.9,78201.1,39.2,-0.10008,0.00013,9.16256]
[1777654801000,25.9,78201.1,39.2,-0.10008,0.00013,9.16256]
[1777654801088,25.9,78192.45,39.2,-0.10121,0.00013,9.23665]
[1777654801855,25.9,78179.54,39.2,-0.10291,0.00013,9.34811]
[1777654802806,25.9,78179.54,39.2,-0.10291,0.00013,9.34811]
[1777654803266,25.9,78177.2,39.2,-0.10322,0.00013,9.36843]
[1777654803434,25.9,78177.2,39.2,-0.10322,0.00013,9.36843]
[1777654803869,25.9,78176.94,39.2,-0.10326,0.00013,9.37075]
[1777654804678,25.9,78176.94,39.2,-0.10326,0.00013,9.37075]
[1777654804876,25.9,78183.42,39.2,-0.10239,0.00013,9.3144]
[1777654809028,25.9,78194.28,39.2,-0.10098,0.00013,9.22172]
[1777654809471,25.9,78194.28,39.2,-0.10098,0.00013,9.22172]
[1777654809529,25.9,78194.28,39.2,-0.10098,0.00013,9.22172]
[1777654809719,25.9,78194.28,39.2,-0.10098,0.00013,9.22172]
[1777654809976,25.91,78200.71,39.2,-0.10014,0.00013,9.16687]
[1777654813457,25.9,78201.87,39.2,-0.09999,0.00013,9.15665]
[1777654817422,25.9,78211.93,39.2,-0.09869,0.00013,9.07046]
[1777654822878,25.9,78209.17,39.2,-0.09904,0.00013,9.0941]
[1777654825454,25.9,78210.58,39.2,-0.09886,0.00013,9.082]
[1777654826029,25.9,78221.35,39.2,-0.09748,0.00013,8.99026]
[1777654826518,25.9,78221.35,39.2,-0.09748,0.00013,8.99026]
[1777654827030,25.9,78232.58,39.2,-0.09605,0.00013,8.89468]
[1777654828772,25.9,78235.41,39.2,-0.0957,0.00013,8.87059]
[1777654828854,25.9,78235.41,39.2,-0.0957,0.00013,8.87059]
[1777654829044,25.9,78235.9,39.2,-0.09563,0.00013,8.86633]
[1777654829414,25.9,78235.9,39.2,-0.09563,0.00013,8.86633]
[1777654829587,25.9,78235.9,39.2,-0.09563,0.00013,8.86633]
[1777654830051,25.9,78238.87,39.2,-0.09527,0.00013,8.84158]
[1777654831418,25.9,78244.66,39.2,-0.09449,0.00012,8.78759]
[1777654837100,25.9,78246.05,39.2,-0.09432,0.00012,8.77584]
[1777654837374,25.9,78246.05,39.2,-0.09432,0.00012,8.77584]
[1777654838628,25.9,78245.64,39.2,-0.09437,0.00012,8.77927]
[1777654840779,25.9,78246.29,39.2,-0.09429,0.00012,8.77374]
[1777654841520,25.9,78249.13,39.2,-0.09394,0.00012,8.74981]
[1777654842727,25.9,78253.93,39.2,-0.09334,0.00012,8.70948]
[1777654848178,25.9,78260.96,39.2,-0.09249,0.00012,8.65121]
[1777654850300,25.91,78262.52,39.2,-0.0923,0.00012,8.63845]
[1777654856235,25.91,78264.85,39.2,-0.09203,0.00012,8.61991]
[1777654861272,25.91,78266.27,39.2,-0.09187,0.00012,8.60895]
[1777654862713,25.91,78266.27,39.2,-0.09187,0.00012,8.60895]
[1777654862742,25.91,78266.27,39.2,-0.09187,0.00012,8.60895]
[1777654863082,25.91,78266.27,39.2,-0.09187,0.00012,8.60895]
[1777654863162,25.91,78266.91,39.2,-0.0918,0.00012,8.604]
[1777654868639,25.91,78265.04,39.2,-0.09201,0.00012,8.61861]
[1777654871078,25.91,78265.04,39.2,-0.092,0.00012,8.61803]
[1777654871142,25.91,78264.92,39.2,-0.09201,0.00012,8.61839]
[1777654876126,25.91,78264.35,39.2,-0.09209,0.00012,8.62365]
[1777654881413,25.91,78264.2,39.2,-0.09212,0.00012,8.6261]
[1777654883380,25.91,78264.84,39.2,-0.09204,0.00012,8.6209]
[1777654883648,25.91,78266.84,39.2,-0.09181,0.00012,8.6045]
[1777654885530,25.91,78274.19,39.2,-0.09091,0.00012,8.54292]
[1777654886069,25.91,78274.19,39.2,-0.09091,0.00012,8.54292]
[1777654886671,25.91,78279.71,39.2,-0.09024,0.00012,8.49682]
[1777654886677,25.91,78284.02,39.2,-0.08972,0.00012,8.46093]
[1777654890922,25.9,78287.35,39.2,-0.0893,0.00012,8.43148]
[1777654891769,25.9,78288.02,39.2,-0.08921,0.00012,8.42534]
[1777654891870,25.9,78288.1,39.2,-0.08914,0.00012,8.41907]
[1777654894057,25.9,78287.48,39.2,-0.08922,0.00012,8.42418]
[1777654894118,25.9,78286.42,39.2,-0.08934,0.00012,8.43293]
[1777654894712,25.9,78286.42,39.2,-0.08934,0.00012,8.43293]
[1777654895240,25.9,78286.4,39.2,-0.08934,0.00012,8.4325]
[1777654896041,25.9,78286.4,39.2,-0.08934,0.00012,8.4325]
[1777654896142,25.9,78286.76,39.2,-0.08929,0.00012,8.42948]
[1777654896713,25.9,78286.76,39.2,-0.08929,0.00012,8.42948]
[1777654896815,25.9,78296.67,39.2,-0.08811,0.00012,8.34704]
[1777654898171,25.9,78296.67,39.2,-0.08811,0.00012,8.34704]
[1777654898197,25.9,78299.71,39.2,-0.08775,0.00012,8.3221]
[1777654900402,25.9,78302.89,39.2,-0.08737,0.00012,8.29511]
[1777654900546,25.9,78289.96,39.2,-0.08889,0.00012,8.40127]
[1777654902498,25.9,78283.46,39.2,-0.08966,0.00012,8.455]
[1777654902678,25.9,78277.51,39.2,-0.09038,0.00012,8.50423]
[1777654907947,25.9,78279.64,39.2,-0.09014,0.00012,8.48799]
[1777654913044,25.9,78272.95,39.2,-0.09097,0.00012,8.54529]
[1777654918740,25.91,78281.94,39.2,-0.08991,0.00012,8.47227]
[1777654918786,25.91,78283.61,39.2,-0.08972,0.00012,8.45881]
[1777654922701,25.91,78297.24,39.2,-0.08809,0.00012,8.34598]
[1777654924104,25.91,78297.24,39.2,-0.08809,0.00012,8.34598]
[1777654924124,25.91,78298.51,39.2,-0.08794,0.00012,8.33561]
[1777654924720,25.91,78298.51,39.2,-0.08794,0.00012,8.33561]
[1777654925417,25.91,78298.85,39.2,-0.0879,0.00012,8.33234]
[1777654927265,25.91,78301.24,39.2,-0.08761,0.00012,8.3122]
[1777654927279,25.9,78302.32,39.2,-0.08748,0.00012,8.30289]
[1777654928326,25.9,78301.12,39.2,-0.08762,0.00012,8.31289]
[1777654928801,25.9,78301.12,39.2,-0.08762,0.00012,8.31289]
[1777654928902,25.91,78294.34,39.2,-0.08843,0.00012,8.36935]
[1777654930047,25.91,78294.34,39.2,-0.08843,0.00012,8.36935]
[1777654930097,25.91,78294.34,39.2,-0.08843,0.00012,8.36935]
[1777654930148,25.91,78292.96,39.2,-0.0886,0.00012,8.38127]
[1777654930717,25.91,78292.96,39.2,-0.0886,0.00012,8.38127]
[1777654930760,25.91,78293.05,39.2,-0.08859,0.00012,8.38047]
[1777654931733,25.91,78293.05,39.2,-0.08859,0.00012,8.38047]
[1777654933781,25.91,78281.53,39.2,-0.08998,0.00012,8.47721]
[1777654939258,25.91,78275.58,39.2,-0.09072,0.00012,8.52781]
[1777654948886,25.92,78276.11,39.2,-0.09069,0.00012,8.52597]
[1777654953921,25.92,78276.16,39.2,-0.09065,0.00012,8.52156]
[1777654958956,25.92,78276.91,39.2,-0.09058,0.00012,8.51629]
[1777654963990,25.92,78280.11,39.2,-0.09021,0.00012,8.4908]
[1777654969026,25.92,78276.87,39.2,-0.09061,0.00012,8.51867]
[1777654970620,25.92,78276.35,39.2,-0.09067,0.00012,8.52316]
[1777654971041,25.92,78281.26,39.2,-0.09009,0.00012,8.48256]
[1777654973056,25.92,78291.92,39.2,-0.08881,0.00012,8.39394]
[1777654974118,25.92,78291.92,39.2,-0.08881,0.00012,8.39394]
[1777654974280,25.92,78291.92,39.2,-0.08881,0.00012,8.39394]
[1777654976077,25.92,78282.08,39.2,-0.08997,0.00012,8.47482]
[1777654977553,25.92,78283.13,39.2,-0.08984,0.00012,8.46589]
[1777654978091,25.92,78281.11,39.2,-0.09008,0.00012,8.48241]
[1777654983126,25.92,78283.21,39.2,-0.08985,0.00012,8.46627]
[1777654985328,25.92,78283.82,39.2,-0.08978,0.00012,8.46149]
[1777654991182,25.93,78280.0,39.2,-0.09027,0.00012,8.49517]
[1777654996217,25.93,78280.06,39.2,-0.09028,0.00012,8.49589]
[1777654999059,25.93,78279.62,39.2,-0.09034,0.00012,8.50001]
[1777654999186,25.93,78279.62,39.2,-0.09034,0.00012,8.50001]
[1777654999238,25.93,78282.92,39.2,-0.08994,0.00012,8.47287]
[1777655000104,25.93,78282.92,39.2,-0.08994,0.00012,8.47287]
[1777655000245,25.93,78292.74,39.2,-0.08876,0.00012,8.39089]
[1777655001826,25.93,78292.37,39.2,-0.0888,0.00012,8.39329]
[1777655002048,25.93,78292.37,39.2,-0.0888,0.00012,8.39329]
[1777655002259,25.93,78284.65,39.2,-0.08971,0.00012,8.45646]
[1777655002675,25.93,78284.65,39.2,-0.08971,0.00012,8.45646]
[1777655003265,25.93,78277.84,39.2,-0.09052,0.00012,8.51269]
[1777655008300,25.93,78275.72,39.2,-0.09079,0.00012,8.53115]
[1777655013336,25.93,78274.04,39.2,-0.09096,0.00012,8.54096]
[1777655014940,25.93,78273.86,39.2,-0.09098,0.00012,8.54261]
[1777655015349,25.93,78276.45,39.2,-0.09067,0.00012,8.52122]
[1777655018095,25.93,78275.76,39.2,-0.09075,0.00012,8.52632]
[1777655018126,25.93,78275.76,39.2,-0.09075,0.00012,8.52632]
[1777655018371,25.93,78270.44,39.2,-0.09139,0.00012,8.57026]
[1777655018415,25.93,78270.44,39.2,-0.09139,0.00012,8.57026]
[1777655019126,25.93,78270.44,39.2,-0.09139,0.00012,8.57026]
[1777655019377,25.93,78265.85,39.2,-0.09195,0.00012,8.60863]
[1777655024626,25.93,78264.66,39.2,-0.09207,0.00012,8.61677]
[1777655030456,25.92,78263.59,39.2,-0.09215,0.00012,8.62264]
[1777655035491,25.92,78262.82,39.2,-0.09222,0.00012,8.62699]
[1777655038676,25.91,78262.18,39.2,-0.09228,0.00012,8.6311]
[1777655040948,25.91,78265.55,39.2,-0.09186,0.00012,8.60252]
[1777655041254,25.91,78265.55,39.2,-0.09186,0.00012,8.60252]
[1777655041342,25.91,78263.66,39.2,-0.09208,0.00012,8.61755]
[1777655041621,25.91,78263.66,39.2,-0.09208,0.00012,8.61755]
[1777655041785,25.91,78263.66,39.2,-0.09208,0.00012,8.61755]
[1777655041868,25.91,78243.97,39.2,-0.09451,0.00012,8.78283]
[1777655044078,25.9,78237.44,39.2,-0.09523,0.00013,8.83151]
[1777655044322,25.89,78232.23,39.2,-0.09578,0.00013,8.86849]
[1777655044536,25.89,78232.23,39.2,-0.09578,0.00013,8.86849]
[1777655045045,25.89,78232.23,39.2,-0.09578,0.00013,8.86849]
[1777655045086,25.89,78212.69,39.2,-0.09826,0.00013,9.03424]
[1777655048720,25.89,78209.73,39.2,-0.09863,0.00013,9.05842]
[1777655050812,25.88,78200.58,39.2,-0.09972,0.00013,9.13082]
[1777655055887,25.84,78204.92,39.2,-0.09881,0.00013,9.0701]
[1777655056179,25.84,78204.92,39.2,-0.09881,0.00013,9.0701]
[1777655056277,25.83,78204.83,39.2,-0.09874,0.00013,9.06556]
[1777655058253,25.81,78206.72,39.2,-0.09835,0.00013,9.03939]
[1777655058261,25.79,78206.22,39.2,-0.09827,0.00013,9.0341]
[1777655058632,25.79,78206.22,39.2,-0.09827,0.00013,9.0341]
[1777655058669,25.79,78206.08,39.2,-0.09828,0.00013,9.03482]
[1777655061015,25.79,78206.06,39.2,-0.09828,0.00013,9.03498]
[1777655061368,25.79,78206.06,39.2,-0.09828,0.00013,9.03498]
[1777655063363,25.79,78217.42,39.2,-0.09683,0.00013,8.93797]
[1777655066603,25.79,78215.97,39.2,-0.09702,0.00013,8.9507]
[1777655066608,25.79,78215.97,39.2,-0.09702,0.00013,8.9507]
[1777655067450,25.79,78211.88,39.2,-0.09754,0.00013,8.98573]
[1777655067944,25.79,78211.88,39.2,-0.09754,0.00013,8.98573]
[1777655068089,25.79,78211.88,39.2,-0.09754,0.00013,8.98573]
[1777655068576,25.79,78211.85,39.2,-0.09755,0.00013,8.98605]
[1777655068728,25.79,78211.85,39.2,-0.09755,0.00013,8.98605]
[1777655068809,25.79,78192.08,39.2,-0.10011,0.00013,9.15564]
[1777655073162,25.79,78188.13,39.2,-0.10055,0.00013,9.18262]
[1777655073264,25.79,78185.87,39.2,-0.10084,0.00013,9.20144]
[1777655075422,25.79,78185.43,39.2,-0.10089,0.00013,9.20506]
[1777655075787,25.79,78184.92,39.2,-0.10094,0.00013,9.20857]
[1777655080823,25.78,78189.91,39.2,-0.10024,0.00013,9.16223]
[1777655083844,25.78,78175.86,39.2,-0.10206,0.00013,9.28155]
[1777655088879,25.73,78174.23,39.2,-0.10192,0.00013,9.27171]
[1777655093327,25.73,78168.11,39.2,-0.1027,0.00013,9.32271]
[1777655093404,25.73,78168.11,39.2,-0.1027,0.00013,9.32271]
[1777655093409,25.73,78168.11,39.2,-0.1027,0.00013,9.32271]
[1777655093446,25.72,78166.4,39.2,-0.10281,0.00013,9.33002]
[1777655093613,25.72,78166.4,39.2,-0.10281,0.00013,9.33002]
[1777655094229,25.72,78166.4,39.2,-0.10281,0.00013,9.33002]
[1777655094312,25.72,78155.46,39.2,-0.10428,0.00014,9.42549]
[1777655095248,25.72,78155.46,39.2,-0.10428,0.00014,9.42549]
[1777655100321,25.72,78151.41,39.2,-0.10483,0.00014,9.46094]
[1777655101071,25.72,78142.42,39.2,-0.10606,0.00014,9.53962]
[1777655105336,25.72,78148.37,39.2,-0.10524,0.00014,9.48706]
[1777655106962,25.72,78149.28,39.2,-0.10512,0.00014,9.47907]
[1777655107315,25.72,78149.28,39.2,-0.10512,0.00014,9.47907]
[1777655107337,25.72,78137.57,39.2,-0.10671,0.00014,9.58164]
[1777655108014,25.72,78124.76,39.2,-0.10848,0.00014,9.69428]
[1777655113049,25.72,78127.21,39.2,-0.10813,0.00014,9.67168]
[1777655118486,25.71,78123.26,39.2,-0.10867,0.00014,9.70597]
[1777655120212,25.71,78125.46,39.2,-0.10836,0.00014,9.68624]
[1777655120486,25.71,78125.46,39.2,-0.10836,0.00014,9.68624]
[1777655120525,25.71,78128.21,39.2,-0.10797,0.00014,9.66187]
[1777655123702,25.71,78134.72,39.2,-0.10707,0.00014,9.60409]
[1777655124311,25.71,78134.72,39.2,-0.10707,0.00014,9.60409]
[1777655126471,25.71,78132.37,39.2,-0.10739,0.00014,9.6246]
[1777655126473,25.71,78132.37,39.2,-0.10739,0.00014,9.6246]
[1777655129218,25.71,78126.31,39.2,-0.10822,0.00014,9.67746]
[1777655135198,25.71,78135.31,39.2,-0.10692,0.00014,9.59292]
[1777655140238,25.71,78134.19,39.2,-0.10707,0.00014,9.60226]
[1777655140726,25.71,78134.19,39.2,-0.10707,0.00014,9.60226]
[1777655141245,25.71,78133.86,39.2,-0.10712,0.00014,9.60506]
[1777655142807,25.71,78135.97,39.2,-0.10682,0.00014,9.58597]
[1777655142814,25.71,78135.97,39.2,-0.10682,0.00014,9.58597]
[1777655143258,25.71,78139.89,39.2,-0.10627,0.00014,9.55105]
[1777655147104,25.71,78140.48,39.2,-0.10619,0.00014,9.54586]
[1777655147483,25.71,78150.55,39.2,-0.10482,0.00014,9.45768]
[1777655148969,25.71,78155.19,39.2,-0.10418,0.00014,9.41682]
[1777655148974,25.71,78155.19,39.2,-0.10418,0.00014,9.41682]
[1777655149103,25.71,78155.19,39.2,-0.10418,0.00014,9.41682]
[1777655149302,25.71,78155.69,39.2,-0.10411,0.00013,9.41219]
[1777655151766,25.71,78157.77,39.2,-0.10384,0.00013,9.39442]
[1777655152393,25.71,78157.77,39.2,-0.10384,0.00013,9.39442]
[1777655152494,25.71,78161.82,39.2,-0.1033,0.00013,9.35935]
[1777655157524,25.71,78168.85,39.2,-0.10235,0.00013,9.29766]
[1777655164408,25.71,78188.02,39.2,-0.09981,0.00013,9.13148]
[1777655166132,25.71,78187.88,39.2,-0.09983,0.00013,9.13288]
[1777655166423,25.71,78184.08,39.2,-0.10033,0.00013,9.16587]
[1777655171458,25.7,78184.53,39.2,-0.10025,0.00013,9.16009]
[1777655171682,25.7,78184.53,39.2,-0.10025,0.00013,9.16009]
[1777655177501,25.7,78192.84,39.2,-0.09913,0.00013,9.08635]
[1777655180522,25.7,78181.22,39.2,-0.10064,0.00013,9.18573]
[1777655180756,25.7,78181.22,39.2,-0.10064,0.00013,9.18573]
[1777655180891,25.7,78181.22,39.2,-0.10064,0.00013,9.18573]
[1777655180910,25.7,78181.22,39.2,-0.10064,0.00013,9.18573]
[1777655180925,25.7,78181.22,39.2,-0.10064,0.00013,9.18573]
[1777655181529,25.7,78176.4,39.2,-0.10127,0.00013,9.22705]
[1777655181968,25.7,78176.4,39.2,-0.10127,0.00013,9.22705]
[1777655182536,25.7,78175.14,39.2,-0.10144,0.00013,9.23846]
[1777655185513,25.7,78176.21,39.2,-0.1013,0.00013,9.22926]
[1777655185556,25.7,78176.27,39.2,-0.10129,0.00013,9.22878]
[1777655186107,25.7,78176.27,39.2,-0.10129,0.00013,9.22878]
[1777655191598,25.7,78171.55,39.2,-0.10191,0.00013,9.26733]
[1777655192870,25.7,78171.55,39.2,-0.10191,0.00013,9.26733]
[1777655193725,25.71,78171.42,39.2,-0.10195,0.00013,9.26938]
[1777655194551,25.71,78171.42,39.2,-0.10195,0.00013,9.26938]
[1777655194716,25.71,78170.59,39.2,-0.10206,0.00013,9.27658]
[1777655197852,25.71,78163.27,39.2,-0.10305,0.00013,9.34151]
[1777655198822,25.71,78163.01,39.2,-0.1031,0.00013,9.34447]
[1777655199999,25.71,78163.96,39.2,-0.10298,0.00013,9.33656]
[1777655204619,25.71,78165.48,39.2,-0.1028,0.00013,9.32481]
[1777655204690,25.71,78165.77,39.2,-0.10276,0.00013,9.32267]
[1777655209725,25.71,78172.2,39.2,-0.1019,0.00013,9.26646]
[1777655215505,25.71,78169.64,39.2,-0.10224,0.00013,9.28861]
[1777655216788,25.71,78155.43,39.2,-0.10414,0.00014,9.41221]
[1777655217682,25.71,78155.43,39.2,-0.10414,0.00014,9.41221]
[1777655218047,25.71,78150.44,39.2,-0.10481,0.00014,9.45546]
[1777655220525,25.71,78147.24,39.2,-0.10525,0.00014,9.48344]
[1777655220532,25.71,78148.67,39.2,-0.10506,0.00014,9.47123]
[1777655222830,25.71,78160.75,39.2,-0.10341,0.00013,9.36497]
[1777655227865,25.71,78157.27,39.2,-0.10387,0.00013,9.39453]
[1777655233381,25.71,78159.0,39.2,-0.10362,0.00013,9.37845]
[1777655236371,25.71,78159.23,39.2,-0.10358,0.00013,9.37569]
[1777655236373,25.71,78160.91,39.2,-0.10335,0.00013,9.3608]
[1777655241965,25.71,78158.6,39.2,-0.10368,0.00013,9.38214]
[1777655247000,25.71,78161.81,39.2,-0.10326,0.00013,9.35524]
[1777655247936,25.71,78161.81,39.2,-0.10326,0.00013,9.35524]
[1777655252041,25.71,78161.83,39.2,-0.10322,0.00013,9.35059]
[1777655252133,25.71,78162.01,39.2,-0.1032,0.00013,9.34919]
[1777655258081,25.71,78158.84,39.2,-0.1036,0.00013,9.37496]
[1777655261289,25.71,78154.92,39.2,-0.10412,0.00014,9.40845]
[1777655261309,25.71,78153.63,39.2,-0.10429,0.00014,9.41934]
[1777655262366,25.71,78153.63,39.2,-0.10429,0.00014,9.41934]
[1777655262448,25.71,78147.47,39.2,-0.10512,0.00014,9.47323]
[1777655264405,25.71,78146.71,39.2,-0.10522,0.00014,9.47941]
[1777655264424,25.71,78146.2,39.2,-0.10528,0.00014,9.48339]
[1777655270185,25.7,78145.18,39.2,-0.10542,0.00014,9.49215]
[1777655274706,25.7,78148.93,39.2,-0.10491,0.00014,9.45923]
[1777655275201,25.7,78150.58,39.2,-0.10468,0.00014,9.44483]
[1777655280451,25.7,78150.28,39.2,-0.1047,0.00014,9.44585]
[1777655282646,25.7,78162.67,39.2,-0.10301,0.00013,9.33665]
[1777655282996,25.7,78162.67,39.2,-0.10301,0.00013,9.33665]
[1777655283012,25.7,78162.67,39.2,-0.10301,0.00013,9.33665]
[1777655283116,25.7,78162.67,39.2,-0.10301,0.00013,9.33665]
[1777655283257,25.7,78169.56,39.2,-0.10209,0.00013,9.2765]
[1777655285035,25.7,78174.81,39.2,-0.10139,0.00013,9.23125]
[1777655290306,25.7,78177.97,39.2,-0.10101,0.00013,9.20618]
[1777655292151,25.7,78179.85,39.2,-0.10077,0.00013,9.19036]
[1777655297355,25.71,78174.53,39.2,-0.10151,0.00013,9.23922]
[1777655302535,25.71,78171.92,39.2,-0.10189,0.00013,9.2635]
[1777655303240,25.71,78172.16,39.2,-0.10186,0.00013,9.26183]
[1777655304444,25.71,78171.76,39.2,-0.10192,0.00013,9.26572]
[1777655304457,25.71,78171.76,39.2,-0.10192,0.00013,9.26572]
[1777655304634,25.71,78171.76,39.2,-0.10192,0.00013,9.26572]
[1777655304875,25.71,78172.16,39.2,-0.10187,0.00013,9.26266]
[1777655304877,25.71,78172.16,39.2,-0.10187,0.00013,9.26266]
[1777655304924,25.71,78172.16,39.2,-0.10187,0.00013,9.26266]
[1777655310446,25.72,78156.58,39.2,-0.10398,0.00013,9.39971]
[1777655315482,25.72,78151.65,39.2,-0.10461,0.00014,9.43832]
[1777655320517,25.72,78148.94,39.2,-0.10499,0.00014,9.46239]
[1777655325552,25.72,78149.12,39.2,-0.10496,0.00014,9.46109]
[1777655325707,25.72,78149.12,39.2,-0.10496,0.00014,9.46109]
[1777655331594,25.72,78150.36,39.2,-0.1048,0.00014,9.45057]
[1777655336629,25.72,78148.57,39.2,-0.10505,0.00014,9.46647]
[1777655341314,25.72,78150.58,39.2,-0.10478,0.00014,9.44909]
[1777655342638,25.72,78149.41,39.2,-0.10494,0.00014,9.45937]
[1777655347706,25.72,78146.4,39.2,-0.10535,0.00014,9.48579]
[1777655350727,25.72,78155.5,39.2,-0.10412,0.00013,9.40649]
[1777655355762,25.72,78154.26,39.2,-0.10429,0.00014,9.41784]
[1777655361201,25.72,78154.4,39.2,-0.10428,0.00014,9.41703]
[1777655361293,25.72,78154.4,39.2,-0.10428,0.00014,9.41703]
[1777655363819,25.72,78163.56,39.2,-0.10305,0.00013,9.33752]
[1777655367964,25.72,78163.96,39.2,-0.103,0.00013,9.33418]
[1777655371343,25.73,78158.32,39.2,-0.10377,0.00013,9.38427]
[1777655374008,25.73,78159.81,39.2,-0.10353,0.00013,9.36668]
[1777655377103,25.73,78161.47,39.2,-0.10332,0.00013,9.35253]
[1777655380176,25.73,78167.89,39.2,-0.10246,0.00013,9.29723]
[1777655381346,25.73,78180.79,39.2,-0.10076,0.00013,9.18625]
[1777655382211,25.73,78180.79,39.2,-0.10076,0.00013,9.18625]
[1777655383053,25.73,78182.52,39.2,-0.10054,0.00013,9.17172]
[1777655383933,25.73,78183.55,39.2,-0.10041,0.00013,9.16327]
[1777655388993,25.74,78191.41,39.2,-0.09943,0.00013,9.09866]
[1777655394401,25.74,78194.0,39.2,-0.09913,0.00013,9.07871]
[1777655400001,25.75,78188.34,39.2,-0.09992,0.00013,9.13074]
[1777655405110,25.75,78191.32,39.2,-0.09958,0.00013,9.10835]
[1777655410145,25.76,78191.3,39.2,-0.09962,0.00013,9.1114]
[1777655415180,25.76,78187.65,39.2,-0.10014,0.00013,9.14563]
[1777655420215,25.77,78185.84,39.2,-0.10042,0.00013,9.16378]
[1777655425250,25.77,78185.88,39.2,-0.10045,0.00013,9.16594]
[1777655425813,25.77,78185.88,39.2,-0.10045,0.00013,9.16594]
[1777655427235,25.77,78185.95,39.2,-0.10045,0.00013,9.16583]
[1777655432299,25.78,78191.55,39.2,-0.09971,0.00013,9.11555]
[1777655438341,25.78,78189.3,39.2,-0.10006,0.00013,9.13822]
[1777655443377,25.79,78185.24,39.2,-0.10063,0.00013,9.17576]
[1777655444200,25.79,78185.24,39.2,-0.10063,0.00013,9.17576]
[1777655444957,25.79,78184.96,39.2,-0.10067,0.00013,9.17864]
[1777655447010,25.79,78183.73,39.2,-0.10085,0.00013,9.19018]
[1777655448099,25.79,78191.74,39.2,-0.09981,0.00013,9.12165]
[1777655452901,25.8,78200.26,39.2,-0.09874,0.00013,9.05143]
[1777655453498,25.8,78212.18,39.2,-0.09722,0.00013,8.95014]
[1777655453988,25.8,78212.18,39.2,-0.09722,0.00013,8.95014]
[1777655454222,25.8,78212.18,39.2,-0.09722,0.00013,8.95014]
[1777655454458,25.8,78212.7,39.2,-0.09716,0.00013,8.9465]
[1777655456751,25.8,78211.62,39.2,-0.0973,0.00013,8.956]
[1777655456861,25.8,78210.27,39.2,-0.09748,0.00013,8.96779]
[1777655457531,25.8,78210.27,39.2,-0.09748,0.00013,8.96779]
[1777655462041,25.8,78214.7,39.2,-0.09693,0.00013,8.93132]
[1777655462298,25.8,78214.7,39.2,-0.09693,0.00013,8.93132]
[1777655467552,25.8,78226.13,39.2,-0.09551,0.00013,8.83589]
[1777655468414,25.8,78226.13,39.2,-0.09551,0.00013,8.83589]
[1777655473595,25.81,78222.0,39.2,-0.09606,0.00013,8.87295]
[1777655474548,25.81,78222.0,39.2,-0.09606,0.00013,8.87295]
[1777655474553,25.81,78222.0,39.2,-0.09606,0.00013,8.87295]
[1777655479637,25.81,78226.99,39.2,-0.09546,0.00013,8.8324]
[1777655482480,25.81,78225.82,39.2,-0.09561,0.00013,8.84302]
[1777655483371,25.81,78230.07,39.2,-0.09508,0.00013,8.80732]
[1777655485503,25.81,78231.58,39.2,-0.0949,0.00013,8.79532]
[1777655485820,25.81,78231.58,39.2,-0.0949,0.00013,8.79532]
[1777655486584,25.81,78231.63,39.2,-0.0949,0.00013,8.79529]
[1777655491721,25.82,78230.09,39.2,-0.09508,0.00013,8.80551]
[1777655492755,25.82,78230.09,39.2,-0.09508,0.00013,8.80551]
[1777655494753,25.82,78229.84,39.2,-0.09513,0.00013,8.80832]
[1777655494803,25.82,78229.85,39.2,-0.09513,0.00013,8.80858]
[1777655498835,25.82,78235.39,39.2,-0.09443,0.00013,8.76129]
[1777655501792,25.82,78225.51,39.2,-0.09567,0.00013,8.84465]
[1777655503406,25.82,78223.88,39.2,-0.09587,0.00013,8.85829]
[1777655503806,25.82,78223.7,39.2,-0.09589,0.00013,8.8596]
[1777655504715,25.82,78223.7,39.2,-0.09589,0.00013,8.8596]
[1777655507126,25.82,78221.81,39.2,-0.09614,0.00013,8.87633]
[1777655507834,25.82,78222.0,39.2,-0.09612,0.00013,8.87494]
[1777655511862,25.82,78233.3,39.2,-0.09468,0.00013,8.77826]
[1777655514459,25.82,78236.56,39.2,-0.09427,0.00013,8.75059]
[1777655519918,25.82,78236.37,39.2,-0.09429,0.00013,8.75197]
[1777655521831,25.82,78236.37,39.2,-0.09429,0.00013,8.75197]
[1777655527808,25.82,78235.62,39.2,-0.09438,0.00013,8.75786]
[1777655533888,25.82,78233.86,39.2,-0.09459,0.00013,8.77228]
[1777655539902,25.82,78237.44,39.2,-0.09414,0.00012,8.74147]
[1777655540582,25.82,78236.96,39.2,-0.09419,0.00012,8.74547]
[1777655545971,25.82,78237.96,39.2,-0.09407,0.00012,8.73682]
[1777655551697,25.82,78238.03,39.2,-0.09406,0.00012,8.73614]
[1777655557178,25.81,78237.37,39.2,-0.09409,0.00012,8.73652]
[1777655558141,25.81,78237.37,39.2,-0.09409,0.00012,8.73652]
[1777655562083,25.81,78239.08,39.2,-0.09388,0.00012,8.72209]
[1777655562283,25.81,78239.08,39.2,-0.09388,0.00012,8.72209]
[1777655565264,25.82,78251.24,39.2,-0.09237,0.00012,8.61998]
[1777655566486,25.82,78250.83,39.2,-0.09243,0.00012,8.6236]
[1777655570175,25.82,78251.25,39.2,-0.09239,0.00012,8.62083]
[1777655575304,25.82,78251.01,39.2,-0.09243,0.00012,8.62413]
[1777655580340,25.82,78253.48,39.2,-0.09215,0.00012,8.60464]
[1777655581222,25.82,78253.48,39.2,-0.09215,0.00012,8.60464]
[1777655584443,25.82,78253.44,39.2,-0.09216,0.00012,8.60576]
[1777655586565,25.82,78254.46,39.2,-0.09205,0.00012,8.59773]
[1777655586840,25.82,78254.46,39.2,-0.09205,0.00012,8.59773]
[1777655587389,25.82,78264.84,39.2,-0.09079,0.00012,8.51144]
[1777655592423,25.83,78267.03,39.2,-0.09055,0.00012,8.4952]
[1777655597459,25.83,78272.23,39.2,-0.08995,0.00012,8.45396]
[1777655602494,25.84,78272.08,39.2,-0.09,0.00012,8.45747]
[1777655607529,25.84,78271.21,39.2,-0.09014,0.00012,8.46687]
[1777655612564,25.84,78269.67,39.2,-0.09031,0.00012,8.47667]
[1777655617547,25.85,78267.28,39.2,-0.09062,0.00012,8.49813]
[1777655620067,25.85,78259.93,39.2,-0.09153,0.00012,8.56038]
[1777655623256,25.85,78258.97,39.2,-0.09165,0.00012,8.56919]
[1777655624012,25.85,78258.97,39.2,-0.09165,0.00012,8.56919]
[1777655624764,25.85,78258.94,39.2,-0.09166,0.00012,8.56969]
[1777655626188,25.85,78259.08,39.2,-0.09165,0.00012,8.56903]
[1777655626932,25.85,78259.08,39.2,-0.09165,0.00012,8.56903]
[1777655627444,25.85,78259.13,39.2,-0.09165,0.00012,8.56887]
[1777655632704,25.85,78260.08,39.2,-0.09156,0.00012,8.56253]
[1777655637739,25.86,78259.58,39.2,-0.09164,0.00012,8.56816]
[1777655642774,25.86,78260.45,39.2,-0.09155,0.00012,8.56245]
[1777655647933,25.86,78261.4,39.2,-0.09146,0.00012,8.55592]
[1777655653852,25.87,78265.02,39.2,-0.09106,0.00012,8.52855]
[1777655658721,25.87,78267.16,39.2,-0.09082,0.00012,8.51223]
[1777655658886,25.87,78269.07,39.2,-0.09059,0.00012,8.49672]
[1777655659922,25.87,78269.07,39.2,-0.09059,0.00012,8.49672]
[1777655660009,25.87,78269.09,39.2,-0.09059,0.00012,8.49642]
[1777655665934,25.87,78273.86,39.2,-0.09005,0.00012,8.4593]
[1777655670970,25.88,78276.88,39.2,-0.08972,0.00012,8.43656]
[1777655673346,25.88,78277.18,39.2,-0.08965,0.00012,8.42998]
[1777655673536,25.88,78277.18,39.2,-0.08965,0.00012,8.42998]
[1777655674784,25.88,78280.08,39.2,-0.08931,0.00012,8.40642]
[1777655677016,25.88,78294.05,39.2,-0.08767,0.00012,8.29268]
[1777655679078,25.88,78296.67,39.2,-0.08738,0.00012,8.27249]
[1777655683365,25.89,78304.24,39.2,-0.08653,0.00012,8.21327]
[1777655683770,25.89,78304.24,39.2,-0.08653,0.00012,8.21327]
[1777655684066,25.9,78314.68,39.2,-0.08543,0.00012,8.13571]
[1777655684619,25.9,78314.68,39.2,-0.08543,0.00012,8.13571]
[1777655684626,25.9,78314.68,39.2,-0.08543,0.00012,8.13571]
[1777655684946,25.9,78314.68,39.2,-0.08543,0.00012,8.13571]
[1777655685073,25.9,78320.74,39.2,-0.08473,0.00012,8.08671]
[1777655685898,25.9,78320.74,39.2,-0.08473,0.00012,8.08671]
[1777655686080,25.92,78320.32,39.2,-0.08492,0.00012,8.09982]
[1777655691302,25.95,78320.67,39.2,-0.08509,0.00012,8.11254]
[1777655696014,25.97,78321.03,39.2,-0.08526,0.00012,8.12439]
[1777655696049,25.97,78321.03,39.2,-0.08526,0.00012,8.12439]
[1777655696594,25.98,78321.97,39.2,-0.0852,0.00012,8.12039]
[1777655701204,25.99,78323.11,39.2,-0.08519,0.00012,8.1197]
[1777655706698,26.02,78335.2,39.2,-0.08403,0.00011,8.03812]
[1777655707570,26.04,78333.21,39.2,-0.08441,0.00011,8.06452]
[1777655709445,26.04,78316.76,39.2,-0.08631,0.00012,8.19838]
[1777655709536,26.04,78316.59,39.2,-0.08633,0.00012,8.20041]
[1777655711344,26.04,78316.88,39.2,-0.0863,0.00012,8.19805]
[1777655711768,26.04,78314.59,39.2,-0.08656,0.00012,8.21624]
[1777655714919,26.04,78305.99,39.2,-0.08757,0.00012,8.28668]
[1777655715024,26.04,78305.99,39.2,-0.08757,0.00012,8.28668]
[1777655715264,26.04,78303.98,39.2,-0.08781,0.00012,8.30341]
[1777655715614,26.04,78303.98,39.2,-0.08781,0.00012,8.30341]
[1777655716357,26.04,78297.65,39.2,-0.08856,0.00012,8.35541]
[1777655716457,26.04,78295.24,39.2,-0.08884,0.00012,8.37524]
[1777655719393,26.04,78291.28,39.2,-0.08932,0.00012,8.40837]
[1777655725361,26.05,78287.25,39.2,-0.08986,0.00012,8.4454]
[1777655730396,26.05,78282.12,39.2,-0.0905,0.00012,8.48973]
[1777655732590,26.05,78282.86,39.2,-0.09037,0.00012,8.4789]
[1777655738452,26.06,78290.77,39.2,-0.08946,0.00012,8.41618]
[1777655742236,26.06,78289.07,39.2,-0.08967,0.00012,8.431]
[1777655742253,26.06,78286.23,39.2,-0.09002,0.00012,8.45481]
[1777655742265,26.06,78286.23,39.2,-0.09002,0.00012,8.45481]
[1777655742658,26.06,78286.23,39.2,-0.09002,0.00012,8.45481]
[1777655742737,26.06,78286.23,39.2,-0.09002,0.00012,8.45481]
[1777655743150,26.06,78304.17,39.2,-0.0879,0.00012,8.30778]
[1777655743183,26.06,78304.17,39.2,-0.0879,0.00012,8.30778]
[1777655743228,26.06,78304.17,39.2,-0.0879,0.00012,8.30778]
[1777655743476,26.06,78304.17,39.2,-0.0879,0.00012,8.30778]
[1777655743635,26.06,78304.17,39.2,-0.0879,0.00012,8.30778]
[1777655743840,26.06,78304.17,39.2,-0.0879,0.00012,8.30778]
[1777655743909,26.06,78304.17,39.2,-0.0879,0.00012,8.30778]
[1777655744041,26.06,78322.56,39.2,-0.08575,0.00012,8.15793]
[1777655745128,26.06,78322.56,39.2,-0.08575,0.00012,8.15793]
[1777655744878,26.06,78336.72,39.2,-0.08413,0.00011,8.04364]
[1777655745503,26.06,78338.33,39.2,-0.08395,0.00011,8.03058]
[1777655750348,26.06,78330.46,39.2,-0.08484,0.00011,8.09367]
[1777655752130,26.06,78331.14,39.2,-0.08476,0.00011,8.08801]
[1777655752955,26.06,78333.18,39.2,-0.08453,0.00011,8.07138]
[1777655757723,26.06,78333.73,39.2,-0.08446,0.00011,8.067]
[1777655757968,26.06,78333.73,39.2,-0.08446,0.00011,8.067]
[1777655758029,26.06,78332.88,39.2,-0.08456,0.00011,8.07375]
[1777655763074,26.06,78332.02,39.2,-0.08469,0.00011,8.08295]
[1777655768516,26.07,78330.75,39.2,-0.08487,0.00011,8.09542]
[1777655770392,26.07,78317.76,39.2,-0.08637,0.00012,8.20152]
[1777655775815,26.07,78315.96,39.2,-0.0866,0.00012,8.2174]
[1777655778945,26.07,78315.21,39.2,-0.0867,0.00012,8.22424]
[1777655779025,26.07,78315.12,39.2,-0.08671,0.00012,8.22521]
[1777655779754,26.07,78315.12,39.2,-0.08671,0.00012,8.22521]
[1777655779845,26.07,78305.47,39.2,-0.08785,0.00012,8.30469]
[1777655781785,26.07,78306.28,39.2,-0.08776,0.00012,8.29818]
[1777655781790,26.07,78306.28,39.2,-0.08776,0.00012,8.29818]
[1777655781886,26.07,78304.18,39.2,-0.088,0.00012,8.31547]
[1777655784783,26.08,78298.97,39.2,-0.08864,0.00012,8.35932]
[1777655785509,26.08,78305.26,39.2,-0.0879,0.00012,8.30833]
[1777655785784,26.08,78308.37,39.2,-0.08754,0.00012,8.28351]
[1777655790075,26.08,78307.85,39.2,-0.08761,0.00012,8.28814]
[1777655790141,26.08,78308.22,39.2,-0.08757,0.00012,8.28524]
[1777655790218,26.08,78308.22,39.2,-0.08757,0.00012,8.28524]
[1777655795854,26.07,78308.69,39.2,-0.08743,0.00012,8.27375]
[1777655800222,26.07,78308.6,39.2,-0.08742,0.00012,8.27276]
[1777655800889,26.07,78308.55,39.2,-0.08743,0.00012,8.2733]
[1777655805598,26.07,78307.37,39.2,-0.08757,0.00012,8.2834]
[1777655805924,26.07,78307.09,39.2,-0.0876,0.00012,8.2858]
[1777655807679,26.07,78305.43,39.2,-0.08779,0.00012,8.29891]
[1777655807938,26.07,78305.51,39.2,-0.08778,0.00012,8.29778]
[1777655808934,26.07,78305.51,39.2,-0.08778,0.00012,8.29778]
[1777655808945,26.07,78305.74,39.2,-0.08775,0.00012,8.29598]
[1777655809840,26.07,78305.74,39.2,-0.08775,0.00012,8.29598]
[1777655809952,26.07,78305.66,39.2,-0.08775,0.00012,8.29616]
[1777655810978,26.07,78305.66,39.2,-0.08775,0.00012,8.29616]
[1777655811079,26.07,78306.72,39.2,-0.08763,0.00012,8.28758]
[1777655820024,26.06,78304.92,39.2,-0.08778,0.00012,8.29804]
[1777655820374,26.06,78304.92,39.2,-0.08778,0.00012,8.29804]
[1777655820682,26.06,78304.92,39.2,-0.08778,0.00012,8.29804]
[1777655820701,26.06,78304.92,39.2,-0.08778,0.00012,8.29804]
[1777655821030,26.06,78293.66,39.2,-0.0891,0.00012,8.38987]
[1777655823084,26.06,78287.94,39.2,-0.08979,0.00012,8.43737]
[1777655823148,26.06,78287.94,39.2,-0.08979,0.00012,8.43737]
[1777655823200,26.06,78289.65,39.2,-0.08959,0.00012,8.42364]
[1777655823272,26.06,78289.65,39.2,-0.08959,0.00012,8.42364]
[1777655824001,26.06,78289.65,39.2,-0.08959,0.00012,8.42364]
[1777655824077,26.06,78289.65,39.2,-0.08959,0.00012,8.42364]
[1777655824183,26.06,78314.18,39.2,-0.0867,0.00012,8.22258]
[1777655824643,26.06,78314.18,39.2,-0.0867,0.00012,8.22258]
[1777655824709,26.06,78314.18,39.2,-0.0867,0.00012,8.22258]
[1777655824805,26.06,78314.18,39.2,-0.0867,0.00012,8.22258]
[1777655825061,26.06,78319.34,39.2,-0.08611,0.00012,8.1813]
[1777655825310,26.06,78319.34,39.2,-0.08611,0.00012,8.1813]
[1777655827082,26.06,78318.44,39.2,-0.08622,0.00012,8.18881]
[1777655829328,26.07,78319.31,39.2,-0.08612,0.00012,8.1823]
[1777655831358,26.07,78318.82,39.2,-0.08619,0.00012,8.18667]
[1777655835237,26.07,78318.71,39.2,-0.08621,0.00012,8.18819]
[1777655836138,26.07,78319.69,39.2,-0.08611,0.00012,8.18118]
[1777655838027,26.07,78324.57,39.2,-0.08556,0.00012,8.14235]
[1777655838153,26.07,78324.41,39.2,-0.08559,0.00012,8.14448]
[1777655841623,26.07,78325.04,39.2,-0.08552,0.00012,8.14014]
[1777655845794,26.07,78322.89,39.2,-0.08579,0.00012,8.15855]
[1777655849133,26.08,78317.22,39.2,-0.08645,0.00012,8.20527]
[1777655849154,26.08,78317.22,39.2,-0.08645,0.00012,8.20527]
[1777655849229,26.08,78316.14,39.2,-0.08658,0.00012,8.2142]
[1777655850815,26.08,78314.63,39.2,-0.08675,0.00012,8.22613]
[1777655851243,26.07,78316.28,39.2,-0.08651,0.00012,8.20732]
[1777655852245,26.07,78316.28,39.2,-0.08651,0.00012,8.20732]
[1777655852250,26.08,78317.73,39.2,-0.08634,0.00012,8.19574]
[1777655857290,26.07,78317.8,39.2,-0.08631,0.00012,8.19353]
[1777655859712,26.07,78317.69,39.2,-0.08631,0.00012,8.19378]
[1777655859945,26.07,78317.69,39.2,-0.08631,0.00012,8.19378]
[1777655860184,26.07,78317.69,39.2,-0.08631,0.00012,8.19378]
[1777655860021,26.07,78308.75,39.2,-0.08735,0.00012,8.26628]
[1777655860372,26.07,78308.75,39.2,-0.08735,0.00012,8.26628]
[1777655860438,26.07,78308.75,39.2,-0.08735,0.00012,8.26628]
[1777655861239,26.07,78295.48,39.2,-0.08892,0.00012,8.37554]
[1777655862144,26.07,78295.48,39.2,-0.08892,0.00012,8.37554]
[1777655862159,26.07,78295.48,39.2,-0.08892,0.00012,8.37554]
[1777655862211,26.07,78289.45,39.2,-0.08965,0.00012,8.42557]
[1777655862282,26.07,78289.45,39.2,-0.08965,0.00012,8.42557]
[1777655862328,26.07,78296.79,39.2,-0.08877,0.00012,8.36524]
[1777655865896,26.07,78302.13,39.2,-0.08814,0.00012,8.32133]
[1777655865927,26.07,78302.09,39.2,-0.08815,0.00012,8.32175]
[1777655866712,26.07,78302.09,39.2,-0.08815,0.00012,8.32175]
[1777655866720,26.07,78302.09,39.2,-0.08815,0.00012,8.32175]
[1777655867016,26.07,78302.09,39.2,-0.08815,0.00012,8.32175]
[1777655867078,26.07,78302.09,39.2,-0.08815,0.00012,8.32175]
[1777655867121,26.07,78302.09,39.2,-0.08815,0.00012,8.32175]
[1777655867188,26.07,78301.38,39.2,-0.08822,0.00012,8.32705]
[1777655868370,26.07,78310.96,39.2,-0.0871,0.00012,8.24874]
[1777655872278,26.07,78311.61,39.2,-0.08703,0.00012,8.2437]
[1777655872350,26.07,78311.61,39.2,-0.08703,0.00012,8.2437]
[1777655877433,26.07,78311.53,39.2,-0.08705,0.00012,8.24503]
[1777655880732,26.07,78312.31,39.2,-0.08696,0.00012,8.23891]
[1777655880833,26.07,78312.43,39.2,-0.08695,0.00012,8.23819]
[1777655881310,26.07,78312.43,39.2,-0.08695,0.00012,8.23819]
[1777655881314,26.07,78312.43,39.2,-0.08695,0.00012,8.23819]
[1777655881461,26.07,78312.14,39.2,-0.08698,0.00012,8.24055]
[1777655886572,26.08,78310.37,39.2,-0.0872,0.00012,8.25565]
[1777655892792,26.08,78307.98,39.2,-0.08749,0.00012,8.27571]
[1777655892802,26.08,78307.98,39.2,-0.08749,0.00012,8.27571]
[1777655896439,26.08,78311.26,39.2,-0.08711,0.00012,8.24942]
[1777655896829,26.08,78311.26,39.2,-0.08711,0.00012,8.24942]
[1777655897216,26.08,78311.26,39.2,-0.08711,0.00012,8.24942]
[1777655897251,26.08,78323.5,39.2,-0.08569,0.00012,8.15005]
[1777655897580,26.08,78334.43,39.2,-0.08443,0.00011,8.06145]
[1777655903062,26.08,78335.4,39.2,-0.08432,0.00011,8.05343]
[1777655908148,26.08,78335.04,39.2,-0.08436,0.00011,8.05592]
[1777655914221,26.07,78335.15,39.2,-0.08429,0.00011,8.04963]
[1777655919724,26.07,78333.05,39.2,-0.08452,0.00011,8.06596]
[1777655924769,26.07,78333.42,39.2,-0.08447,0.00011,8.06228]
[1777655929803,26.07,78332.61,39.2,-0.08456,0.00011,8.06826]
[1777655934841,26.07,78330.52,39.2,-0.08479,0.00011,8.0846]
[1777655939876,26.07,78331.43,39.2,-0.08468,0.00011,8.07679]
[1777655944911,26.07,78332.06,39.2,-0.0846,0.00011,8.07132]
[1777655949949,26.07,78331.73,39.2,-0.08463,0.00011,8.07369]
[1777655951653,26.07,78331.65,39.2,-0.08464,0.00011,8.07428]
[1777655952661,26.07,78323.43,39.2,-0.08558,0.00012,8.14073]
[1777655955485,26.07,78320.66,39.2,-0.0859,0.00012,8.16268]
[1777655957522,26.07,78320.83,39.2,-0.08587,0.00012,8.16111]
[1777655963302,26.07,78320.82,39.2,-0.08586,0.00012,8.16003]
[1777655969078,26.06,78322.03,39.2,-0.0857,0.00012,8.14903]
[1777655970817,26.06,78318.55,39.2,-0.0861,0.00012,8.17709]
[1777655971727,26.06,78315.89,39.2,-0.08636,0.00012,8.19348]
[1777655972100,26.06,78314.9,39.2,-0.08647,0.00012,8.20127]
[1777655975329,26.06,78314.98,39.2,-0.08647,0.00012,8.20119]
[1777655975352,26.06,78316.61,39.2,-0.08629,0.00012,8.18822]
[1777655981164,26.06,78315.75,39.2,-0.08636,0.00012,8.19368]
[1777655986166,26.06,78317.85,39.2,-0.08611,0.00012,8.17561]
[1777655991233,26.06,78316.34,39.2,-0.08626,0.00012,8.18643]
[1777655996270,26.05,78313.33,39.2,-0.08659,0.00012,8.20965]
[1777655997255,26.05,78313.33,39.2,-0.08659,0.00012,8.20965]
[1777655997277,26.05,78312.89,39.2,-0.08664,0.00012,8.21294]
[1777655998193,26.05,78312.89,39.2,-0.08664,0.00012,8.21294]
[1777655998284,26.05,78313.36,39.2,-0.08659,0.00012,8.20938]
[1777655999785,26.05,78313.34,39.2,-0.08659,0.00012,8.20926]
[1777656000298,26.05,78313.01,39.2,-0.08662,0.00012,8.21165]
[1777656004294,26.05,78317.13,39.2,-0.08616,0.00012,8.17898]
[1777656004326,26.06,78316.87,39.2,-0.08619,0.00012,8.18142]
[1777656005069,26.06,78316.87,39.2,-0.08619,0.00012,8.18142]
[1777656005332,26.06,78318.62,39.2,-0.08598,0.00012,8.16695]
[1777656007073,26.06,78320.1,39.2,-0.08582,0.00012,8.15527]
[1777656007347,26.06,78321.58,39.2,-0.08565,0.00012,8.14361]
[1777656012382,26.05,78322.55,39.2,-0.08553,0.00012,8.13481]
[1777656015402,26.05,78310.5,39.2,-0.08692,0.00012,8.23212]
[1777656015427,26.05,78310.5,39.2,-0.08692,0.00012,8.23212]
[1777656015574,26.05,78310.5,39.2,-0.08692,0.00012,8.23212]
[1777656015641,26.05,78310.5,39.2,-0.08692,0.00012,8.23212]
[1777656015663,26.05,78310.5,39.2,-0.08692,0.00012,8.23212]
[1777656015770,26.05,78310.5,39.2,-0.08692,0.00012,8.23212]
[1777656015892,26.05,78310.5,39.2,-0.08692,0.00012,8.23212]
[1777656016410,26.05,78300.04,39.2,-0.08815,0.00012,8.31784]
[1777656016428,26.05,78300.04,39.2,-0.08815,0.00012,8.31784]
[1777656016738,26.05,78300.04,39.2,-0.08815,0.00012,8.31784]
[1777656017003,26.05,78300.04,39.2,-0.08815,0.00012,8.31784]
[1777656017417,26.05,78295.77,39.2,-0.08866,0.00012,8.35344]
[1777656017600,26.05,78295.77,39.2,-0.08866,0.00012,8.35344]
[1777656022145,26.05,78289.59,39.2,-0.08939,0.00012,8.40424]
[1777656022178,26.05,78289.8,39.2,-0.08937,0.00012,8.40236]
[1777656023487,26.05,78287.89,39.2,-0.08959,0.00012,8.41809]
[1777656025197,26.06,78285.98,39.2,-0.08983,0.00012,8.43423]
[1777656025298,26.06,78285.38,39.2,-0.08991,0.00012,8.43993]
[1777656030509,26.06,78288.97,39.2,-0.08947,0.00012,8.40964]
[1777656035544,26.05,78287.93,39.2,-0.08954,0.00012,8.41254]
[1777656038082,26.05,78287.58,39.2,-0.08958,0.00012,8.41528]
[1777656038093,26.05,78287.58,39.2,-0.08958,0.00012,8.41528]
[1777656038177,26.05,78287.31,39.2,-0.08961,0.00012,8.41722]
[1777656040371,26.05,78287.6,39.2,-0.08957,0.00012,8.41483]
[1777656040394,26.05,78287.6,39.2,-0.08957,0.00012,8.41483]
[1777656040440,26.05,78282.5,39.2,-0.09019,0.00012,8.45755]
[1777656040555,26.05,78282.5,39.2,-0.09019,0.00012,8.45755]
[1777656041939,26.05,78281.77,39.2,-0.09028,0.00012,8.46329]
[1777656042041,26.05,78281.66,39.2,-0.09029,0.00012,8.46391]
[1777656047741,26.06,78281.25,39.2,-0.09035,0.00012,8.46841]
[1777656047873,26.06,78281.25,39.2,-0.09035,0.00012,8.46841]
[1777656047899,26.06,78281.18,39.2,-0.09037,0.00012,8.46955]
[1777656050752,26.06,78280.88,39.2,-0.0904,0.00012,8.47183]
[1777656050766,26.06,78280.88,39.2,-0.0904,0.00012,8.47183]
[1777656051336,26.06,78280.44,39.2,-0.09045,0.00012,8.47506]
[1777656056691,26.06,78275.72,39.2,-0.09104,0.00012,8.5155]
[1777656058173,26.06,78275.72,39.2,-0.09104,0.00012,8.5155]
[1777656058263,26.06,78275.28,39.2,-0.09109,0.00012,8.51935]
[1777656059644,26.06,78275.26,39.2,-0.09109,0.00012,8.51923]
[1777656059712,26.06,78272.36,39.2,-0.09144,0.00012,8.54297]
[1777656062296,26.06,78271.21,39.2,-0.09158,0.00012,8.55267]
[1777656062358,26.06,78273.2,39.2,-0.09134,0.00012,8.53633]
[1777656067768,26.05,78276.62,39.2,-0.0909,0.00012,8.50625]
[1777656072803,26.05,78278.23,39.2,-0.09069,0.00012,8.49172]
[1777656076277,26.05,78277.35,39.2,-0.09079,0.00012,8.49856]
[1777656076333,26.05,78274.51,39.2,-0.09113,0.00012,8.52186]
[1777656076484,26.05,78274.51,39.2,-0.09113,0.00012,8.52186]
[1777656076806,26.05,78274.51,39.2,-0.09113,0.00012,8.52186]
[1777656077226,26.05,78262.44,39.2,-0.0926,0.00012,8.62232]
[1777656082873,26.05,78255.79,39.2,-0.09343,0.00012,8.67801]
[1777656087063,26.05,78256.25,39.2,-0.09337,0.00012,8.67427]
[1777656087336,26.05,78256.86,39.2,-0.0933,0.00012,8.66923]
[1777656091936,26.05,78268.27,39.2,-0.09182,0.00012,8.56707]
[1777656095299,26.05,78272.6,39.2,-0.09129,0.00012,8.53062]
[1777656095401,26.05,78282.01,39.2,-0.09015,0.00012,8.45255]
[1777656095985,26.05,78282.01,39.2,-0.09015,0.00012,8.45255]
[1777656096007,26.05,78282.57,39.2,-0.09007,0.00012,8.44725]
[1777656096522,26.05,78282.57,39.2,-0.09007,0.00012,8.44725]
[1777656097260,26.05,78282.57,39.2,-0.09007,0.00012,8.44725]
[1777656097916,26.05,78281.75,39.2,-0.09016,0.00012,8.45335]
[1777656097978,26.05,78282.38,39.2,-0.09008,0.00012,8.44803]
[1777656100211,26.04,78282.44,39.2,-0.09007,0.00012,8.44686]
[1777656100312,26.04,78282.32,39.2,-0.09007,0.00012,8.44717]
[1777656106034,26.04,78278.9,39.2,-0.09047,0.00012,8.4745]
[1777656111069,26.04,78272.11,39.2,-0.09127,0.00012,8.52961]
[1777656116104,26.04,78272.09,39.2,-0.09126,0.00012,8.52853]
[1777656121139,26.04,78283.39,39.2,-0.08988,0.00012,8.43393]
[1777656126450,26.03,78287.64,39.2,-0.08937,0.00012,8.39863]
[1777656129195,26.03,78300.05,39.2,-0.08789,0.00012,8.29655]
[1777656130084,26.03,78300.05,39.2,-0.08789,0.00012,8.29655]
[1777656130202,26.03,78297.84,39.2,-0.08816,0.00012,8.31475]
[1777656132525,26.03,78295.17,39.2,-0.08846,0.00012,8.33615]
[1777656134725,26.03,78293.71,39.2,-0.08861,0.00012,8.34652]
[1777656135236,26.03,78291.41,39.2,-0.08888,0.00012,8.36486]
[1777656135774,26.03,78291.41,39.2,-0.08888,0.00012,8.36486]
[1777656135806,26.03,78291.41,39.2,-0.08888,0.00012,8.36486]
[1777656136244,26.03,78282.96,39.2,-0.08989,0.00012,8.43444]
[1777656137230,26.03,78282.96,39.2,-0.08989,0.00012,8.43444]
[1777656140313,26.03,78277.46,39.2,-0.09056,0.00012,8.48077]
[1777656145708,26.03,78274.5,39.2,-0.09094,0.00012,8.50677]
[1777656146905,26.03,78269.53,39.2,-0.09155,0.00012,8.54822]
[1777656147321,26.03,78264.09,39.2,-0.09221,0.00012,8.5936]
[1777656148499,26.03,78264.09,39.2,-0.09221,0.00012,8.5936]
[1777656148532,26.03,78261.07,39.2,-0.09258,0.00012,8.61837]
[1777656148573,26.03,78261.07,39.2,-0.09258,0.00012,8.61837]
[1777656149772,26.03,78255.95,39.2,-0.09321,0.00012,8.66114]
[1777656150310,26.03,78255.95,39.2,-0.09321,0.00012,8.66114]
[1777656155887,26.03,78253.5,39.2,-0.09346,0.00012,8.67646]
[1777656156818,26.03,78253.5,39.2,-0.09346,0.00012,8.67644]
[1777656157182,26.03,78253.5,39.2,-0.09346,0.00012,8.67644]
[1777656157391,26.03,78254.13,39.2,-0.09338,0.00012,8.67115]
[1777656162426,26.02,78251.62,39.2,-0.09359,0.00012,8.68495]
[1777656167461,25.98,78249.4,39.2,-0.09348,0.00012,8.67701]
[1777656171477,25.97,78249.06,39.2,-0.0935,0.00012,8.67833]
[1777656171489,25.97,78242.99,39.2,-0.09424,0.00012,8.72872]
[1777656171629,25.97,78242.99,39.2,-0.09424,0.00012,8.72872]
[1777656172496,25.96,78233.67,39.2,-0.09532,0.00013,8.80133]
[1777656173634,25.95,78233.06,39.2,-0.0953,0.00013,8.79965]
[1777656174510,25.95,78229.68,39.2,-0.0957,0.00013,8.82625]
[1777656174936,25.95,78229.68,39.2,-0.0957,0.00013,8.82625]
[1777656174937,25.95,78229.68,39.2,-0.0957,0.00013,8.82625]
[1777656179490,25.94,78232.06,39.2,-0.09538,0.00013,8.80526]
[1777656179716,25.94,78233.04,39.2,-0.09526,0.00013,8.79682]
[1777656180552,25.94,78236.88,39.2,-0.09477,0.00013,8.7643]
[1777656185587,25.89,78230.85,39.2,-0.0951,0.00013,8.78592]
[1777656190622,25.84,78228.99,39.2,-0.09489,0.00013,8.77137]
[1777656195657,25.8,78229.69,39.2,-0.09448,0.00013,8.74339]
[1777656200692,25.8,78238.02,39.2,-0.0934,0.00012,8.67071]
[1777656205727,25.8,78244.13,39.2,-0.09262,0.00012,8.61737]
[1777656210762,25.79,78245.32,39.2,-0.09245,0.00012,8.60572]
[1777656215797,25.79,78246.22,39.2,-0.09226,0.00012,8.5915]
[1777656220834,25.79,78246.38,39.2,-0.09222,0.00012,8.58856]
[1777656225869,25.78,78243.92,39.2,-0.0925,0.00012,8.6073]
[1777656227341,25.78,78243.92,39.2,-0.0925,0.00012,8.6073]
[1777656227395,25.78,78243.92,39.2,-0.0925,0.00012,8.6073]
[1777656227415,25.78,78243.92,39.2,-0.0925,0.00012,8.6073]
[1777656227418,25.78,78244.17,39.2,-0.09246,0.00012,8.60484]
[1777656232918,25.78,78244.53,39.2,-0.09243,0.00012,8.60266]
[1777656237953,25.79,78241.9,39.2,-0.09276,0.00012,8.62544]
[1777656240886,25.79,78240.37,39.2,-0.09296,0.00012,8.63851]
[1777656246010,25.79,78243.17,39.2,-0.09262,0.00012,8.61549]
[1777656247003,25.79,78243.17,39.2,-0.09262,0.00012,8.61549]
[1777656252057,25.79,78243.77,39.2,-0.09255,0.00012,8.61109]
[1777656257313,25.79,78243.71,39.2,-0.09256,0.00012,8.61191]
[1777656260235,25.79,78245.83,39.2,-0.09231,0.00012,8.59454]
[1777656260377,25.79,78245.83,39.2,-0.09231,0.00012,8.59454]
[1777656260479,25.79,78245.83,39.2,-0.09231,0.00012,8.59466]
[1777656263507,25.79,78245.81,39.2,-0.0923,0.00012,8.59411]
[1777656263510,25.79,78242.33,39.2,-0.09273,0.00012,8.623]
[1777656264340,25.79,78242.33,39.2,-0.09273,0.00012,8.623]
[1777656265134,25.79,78233.65,39.2,-0.09381,0.00013,8.69626]
[1777656265829,25.79,78229.51,39.2,-0.09433,0.00013,8.73122]
[1777656269495,25.79,78228.16,39.2,-0.09449,0.00013,8.74241]
[1777656270407,25.79,78228.86,39.2,-0.09441,0.00013,8.73641]
[1777656272766,25.79,78229.29,39.2,-0.0943,0.00013,8.72751]
[1777656273202,25.79,78229.26,39.2,-0.0943,0.00013,8.72724]
[1777656278236,25.78,78229.99,39.2,-0.09417,0.00013,8.7185]
[1777656278836,25.78,78229.99,39.2,-0.09417,0.00013,8.7185]
[1777656279244,25.78,78225.49,39.2,-0.09473,0.00013,8.7561]
[1777656282731,25.78,78224.49,39.2,-0.09485,0.00013,8.76439]
[1777656288307,25.78,78224.58,39.2,-0.09484,0.00013,8.76336]
[1777656289277,25.78,78224.58,39.2,-0.09484,0.00013,8.76336]
[1777656289314,25.78,78224.73,39.2,-0.09482,0.00013,8.76206]
[1777656294349,25.78,78225.9,39.2,-0.09463,0.00013,8.74969]
[1777656299384,25.77,78225.91,39.2,-0.0946,0.00013,8.74727]
[1777656304419,25.77,78225.78,39.2,-0.09458,0.00013,8.74608]
[1777656310460,25.76,78225.58,39.2,-0.09457,0.00013,8.7451]
[1777656315488,25.76,78225.69,39.2,-0.09453,0.00013,8.74243]
[1777656315659,25.76,78225.69,39.2,-0.09453,0.00013,8.74243]
[1777656315711,25.76,78205.86,39.2,-0.09704,0.00013,8.91071]
[1777656316506,25.76,78196.86,39.2,-0.0982,0.00013,8.98753]
[1777656321541,25.76,78199.12,39.2,-0.09789,0.00013,8.96682]
[1777656326576,25.75,78194.03,39.2,-0.09853,0.00013,9.00915]
[1777656327013,25.75,78194.03,39.2,-0.09853,0.00013,9.00915]
[1777656332618,25.75,78196.58,39.2,-0.09812,0.00013,8.98046]
[1777656338661,25.75,78195.93,39.2,-0.09818,0.00013,8.9844]
[1777656342544,25.75,78196.73,39.2,-0.09807,0.00013,8.97675]
[1777656348731,25.74,78195.98,39.2,-0.09814,0.00013,8.98141]
[1777656353766,25.74,78196.63,39.2,-0.09804,0.00013,8.97453]
[1777656359124,25.74,78193.89,39.2,-0.09837,0.00013,8.99693]
[1777656359521,25.74,78193.56,39.2,-0.09841,0.00013,8.99918]
[1777656360924,25.74,78192.46,39.2,-0.09855,0.00013,9.00883]
[1777656365944,25.74,78185.39,39.2,-0.09948,0.00013,9.07008]
[1777656371894,25.74,78184.08,39.2,-0.09967,0.00013,9.08209]
[1777656377637,25.74,78183.09,39.2,-0.0998,0.00013,9.09098]
[1777656383771,25.74,78187.85,39.2,-0.09919,0.00013,9.05054]
[1777656383794,25.74,78190.8,39.2,-0.09881,0.00013,9.02544]
[1777656385269,25.74,78190.68,39.2,-0.09882,0.00013,9.02613]
[1777656385288,25.74,78190.96,39.2,-0.09877,0.00013,9.02339]
[1777656387195,25.74,78191.31,39.2,-0.09873,0.00013,9.02056]
[1777656387281,25.74,78192.14,39.2,-0.09863,0.00013,9.01361]
[1777656393043,25.74,78189.35,39.2,-0.09892,0.00013,9.03067]
[1777656398078,25.74,78187.52,39.2,-0.09912,0.00013,9.04418]
[1777656403113,25.73,78193.42,39.2,-0.09832,0.00013,8.9916]
[1777656403828,25.73,78193.42,39.2,-0.09832,0.00013,8.9916]
[1777656409155,25.73,78192.69,39.2,-0.09839,0.00013,8.99603]
[1777656414191,25.73,78189.97,39.2,-0.09872,0.00013,9.01772]
[1777656419226,25.72,78186.2,39.2,-0.09919,0.00013,9.04833]
[1777656424260,25.72,78186.81,39.2,-0.09908,0.00013,9.04123]
[1777656429296,25.72,78185.54,39.2,-0.09922,0.00013,9.0504]
[1777656432207,25.72,78187.63,39.2,-0.09893,0.00013,9.0317]
[1777656437423,25.71,78190.01,39.2,-0.0986,0.00013,9.00963]
[1777656440384,25.71,78194.33,39.2,-0.09803,0.00013,8.97165]
[1777656446459,25.71,78199.8,39.2,-0.0973,0.00013,8.92348]
[1777656449938,25.71,78208.78,39.2,-0.09614,0.00013,8.84634]
[1777656457493,25.71,78211.11,39.2,-0.09579,0.00013,8.82123]
[1777656462533,25.71,78207.99,39.2,-0.09619,0.00013,8.84774]
[1777656468533,25.71,78203.52,39.2,-0.09676,0.00013,8.88563]
[1777656473605,25.71,78205.54,39.2,-0.09649,0.00013,8.86798]
[1777656474539,25.71,78205.54,39.2,-0.09649,0.00013,8.86798]
[1777656479942,25.71,78208.01,39.2,-0.09618,0.00013,8.84685]
[1777656480686,25.71,78208.01,39.2,-0.09618,0.00013,8.84685]
[1777656483348,25.71,78212.36,39.2,-0.09562,0.00013,8.8098]
[1777656488775,25.71,78210.8,39.2,-0.09583,0.00013,8.82337]
[1777656492870,25.71,78205.13,39.2,-0.09655,0.00013,8.87192]
[1777656498782,25.71,78205.25,39.2,-0.09654,0.00013,8.87072]
[1777656503817,25.71,78208.01,39.2,-0.09618,0.00013,8.84709]
[1777656504963,25.71,78207.67,39.2,-0.09622,0.00013,8.85001]
[1777656510775,25.71,78207.92,39.2,-0.09619,0.00013,8.84796]
[1777656511043,25.71,78207.65,39.2,-0.09623,0.00013,8.85029]
[1777656516909,25.71,78206.02,39.2,-0.09639,0.00013,8.85918]
[1777656519072,25.71,78205.94,39.2,-0.0964,0.00013,8.8599]
[1777656523118,25.71,78205.53,39.2,-0.09646,0.00013,8.86347]
[1777656524437,25.71,78207.08,39.2,-0.09626,0.00013,8.85025]
[1777656525039,25.71,78207.94,39.2,-0.09615,0.00013,8.843]
[1777656525112,25.71,78207.98,39.2,-0.09614,0.00013,8.84266]
[1777656526807,25.71,78207.98,39.2,-0.09614,0.00013,8.84266]
[1777656526892,25.71,78207.69,39.2,-0.0962,0.00013,8.84616]
[1777656532015,25.71,78210.57,39.2,-0.09583,0.00013,8.82195]
[1777656537336,25.71,78210.33,39.2,-0.09587,0.00013,8.8243]
[1777656543092,25.71,78210.13,39.2,-0.0959,0.00013,8.82649]
[1777656548133,25.71,78210.28,39.2,-0.09589,0.00013,8.82548]
[1777656551282,25.71,78210.61,39.2,-0.09585,0.00013,8.82276]
[1777656557384,25.71,78213.34,39.2,-0.0955,0.00013,8.79976]
[1777656562007,25.71,78205.43,39.2,-0.09652,0.00013,8.86763]
[1777656562279,25.71,78205.43,39.2,-0.09652,0.00013,8.86763]
[1777656562426,25.71,78205.43,39.2,-0.09652,0.00013,8.86763]
[1777656562775,25.71,78200.42,39.2,-0.09716,0.00013,8.91042]
[1777656564981,25.71,78191.9,39.2,-0.09827,0.00013,8.98388]
[1777656565480,25.71,78187.5,39.2,-0.09884,0.00013,9.02173]
[1777656567414,25.71,78185.2,39.2,-0.09914,0.00013,9.04125]
[1777656573308,25.71,78185.74,39.2,-0.09899,0.00013,9.02936]
[1777656574011,25.71,78185.74,39.2,-0.09899,0.00013,9.02936]
[1777656574315,25.71,78185.72,39.2,-0.099,0.00013,9.0297]
[1777656579350,25.71,78186.39,39.2,-0.09892,0.00013,9.02481]
[1777656582052,25.71,78186.25,39.2,-0.09894,0.00013,9.02641]
[1777656582371,25.71,78189.57,39.2,-0.09852,0.00013,8.99856]
[1777656584574,25.72,78189.81,39.2,-0.0985,0.00013,8.99724]
[1777656584578,25.72,78189.81,39.2,-0.0985,0.00013,8.99724]
[1777656584910,25.72,78189.81,39.2,-0.0985,0.00013,8.99724]
[1777656584980,25.72,78191.69,39.2,-0.09827,0.00013,8.98185]
[1777656585463,25.72,78191.69,39.2,-0.09827,0.00013,8.98185]
[1777656585921,25.72,78190.92,39.2,-0.09837,0.00013,8.98873]
[1777656591440,25.73,78197.76,39.2,-0.09756,0.00013,8.93509]
[1777656592290,25.73,78197.76,39.2,-0.09756,0.00013,8.93509]
[1777656592742,25.73,78197.76,39.2,-0.09756,0.00013,8.93509]
[1777656592931,25.73,78197.76,39.2,-0.09756,0.00013,8.93509]
[1777656592973,25.73,78200.04,39.2,-0.09728,0.00013,8.91642]
[1777656593310,25.73,78200.04,39.2,-0.09728,0.00013,8.91642]
[1777656595305,25.73,78216.43,39.2,-0.09518,0.00013,8.77652]
[1777656596970,25.73,78222.55,39.2,-0.09441,0.00013,8.72466]
[1777656597132,25.73,78229.74,39.2,-0.09351,0.00013,8.66394]
[1777656599439,25.73,78237.96,39.2,-0.09249,0.00012,8.59511]
[1777656600512,25.73,78239.68,39.2,-0.09228,0.00012,8.58099]
[1777656601311,25.73,78239.95,39.2,-0.09226,0.00012,8.57909]
[1777656602909,25.73,78243.2,39.2,-0.09186,0.00012,8.55212]
[1777656608558,25.74,78245.56,39.2,-0.09162,0.00012,8.53553]
[1777656610310,25.74,78245.55,39.2,-0.09162,0.00012,8.53604]
[1777656613521,25.74,78236.54,39.2,-0.09275,0.00012,8.61292]
[1777656614811,25.74,78236.42,39.2,-0.09277,0.00012,8.61421]
[1777656620643,25.74,78235.29,39.2,-0.09294,0.00012,8.62565]
[1777656622473,25.74,78235.67,39.2,-0.0929,0.00012,8.6227]
[1777656627691,25.75,78235.0,39.2,-0.093,0.00012,8.62984]
[1777656632726,25.75,78227.22,39.2,-0.09395,0.00013,8.69163]
[1777656635123,25.75,78224.65,39.2,-0.09427,0.00013,8.71363]
[1777656635501,25.75,78224.65,39.2,-0.09427,0.00013,8.71363]
[1777656640110,25.75,78213.0,39.2,-0.09575,0.00013,8.81268]
[1777656645755,25.75,78209.64,39.2,-0.09617,0.00013,8.84092]
[1777656650853,25.75,78207.69,39.2,-0.09641,0.00013,8.85701]
[1777656655887,25.75,78209.14,39.2,-0.09622,0.00013,8.84431]
[1777656660922,25.75,78208.73,39.2,-0.09627,0.00013,8.84749]
[1777656663944,25.74,78198.16,39.2,-0.09762,0.00013,8.93747]
[1777656664776,25.74,78198.16,39.2,-0.09762,0.00013,8.93747]
[1777656669986,25.74,78203.51,39.2,-0.09692,0.00013,8.89073]
[1777656670108,25.74,78203.51,39.2,-0.09692,0.00013,8.89073]
[1777656677423,25.74,78203.78,39.2,-0.09688,0.00013,8.8877]
[1777656678782,25.74,78208.68,39.2,-0.09625,0.00013,8.84579]
[1777656679049,25.74,78198.86,39.2,-0.09751,0.00013,8.92965]
[1777656679388,25.74,78198.86,39.2,-0.09751,0.00013,8.92965]
[1777656680056,25.74,78197.85,39.2,-0.09764,0.00013,8.93865]
[1777656682795,25.74,78197.87,39.2,-0.09764,0.00013,8.93816]
[1777656683077,25.74,78198.89,39.2,-0.0975,0.00013,8.92926]
[1777656683420,25.74,78198.89,39.2,-0.0975,0.00013,8.92926]
[1777656684084,25.74,78199.32,39.2,-0.09745,0.00013,8.92594]
[1777656686649,25.74,78199.11,39.2,-0.09747,0.00013,8.92746]
[1777656687105,25.74,78199.31,39.2,-0.09745,0.00013,8.9256]
[1777656688639,25.74,78198.79,39.2,-0.09752,0.00013,8.93043]
[1777656689119,25.74,78199.13,39.2,-0.09748,0.00013,8.92788]
[1777656690749,25.74,78199.13,39.2,-0.09748,0.00013,8.92788]
[1777656690817,25.74,78199.0,39.2,-0.09749,0.00013,8.92871]
[1777656691658,25.74,78199.0,39.2,-0.09749,0.00013,8.92871]
[1777656691690,25.74,78199.0,39.2,-0.09749,0.00013,8.92871]
[1777656691887,25.74,78199.0,39.2,-0.09749,0.00013,8.92871]
[1777656692129,25.74,78199.27,39.2,-0.09742,0.00013,8.92164]
[1777656694235,25.74,78188.22,39.2,-0.09886,0.00013,9.01717]
[1777656696299,25.75,78187.43,39.2,-0.09899,0.00013,9.02533]
[1777656700255,25.75,78188.95,39.2,-0.09883,0.00013,9.01498]
[1777656702165,25.75,78190.42,39.2,-0.09866,0.00013,9.00374]
[1777656702901,25.75,78190.42,39.2,-0.09866,0.00013,9.00374]
[1777656711273,25.76,78189.15,39.2,-0.09892,0.00013,9.02103]
[1777656715797,25.77,78189.14,39.2,-0.09895,0.00013,9.02309]
[1777656715855,25.77,78189.14,39.2,-0.09895,0.00013,9.02309]
[1777656715873,25.77,78187.76,39.2,-0.09915,0.00013,9.03626]
[1777656717170,25.77,78187.65,39.2,-0.09916,0.00013,9.0372]
[1777656717315,25.77,78187.32,39.2,-0.09921,0.00013,9.04016]
[1777656722351,25.78,78185.95,39.2,-0.09943,0.00013,9.05504]
[1777656727386,25.78,78186.36,39.2,-0.09943,0.00013,9.05454]
[1777656732421,25.79,78190.79,39.2,-0.09889,0.00013,9.01963]
[1777656737456,25.79,78196.26,39.2,-0.09825,0.00013,8.97704]
[1777656740693,25.8,78198.48,39.2,-0.09798,0.00013,8.95953]
[1777656741034,25.8,78200.39,39.2,-0.09775,0.00013,8.94396]
[1777656742486,25.8,78201.94,39.2,-0.09755,0.00013,8.93105]
[1777656742963,25.8,78203.26,39.2,-0.09739,0.00013,8.92013]
[1777656749073,25.8,78199.53,39.2,-0.09786,0.00013,8.95117]
[1777656754576,25.8,78199.07,39.2,-0.09785,0.00013,8.9486]
[1777656759937,25.79,78200.37,39.2,-0.09767,0.00013,8.93672]
[1777656760247,25.79,78202.71,39.2,-0.09736,0.00013,8.91656]
[1777656762826,25.79,78201.63,39.2,-0.0975,0.00013,8.92548]
[1777656762927,25.79,78199.74,39.2,-0.09774,0.00013,8.94147]
[1777656768673,25.8,78194.14,39.2,-0.09849,0.00013,8.99093]
[1777656773710,25.8,78194.4,39.2,-0.09847,0.00013,8.99001]
[1777656778745,25.8,78201.2,39.2,-0.09761,0.00013,8.93322]
[1777656780255,25.8,78203.37,39.2,-0.09734,0.00013,8.91505]
[1777656780969,25.8,78203.37,39.2,-0.09734,0.00013,8.91505]
[1777656788814,25.81,78202.09,39.2,-0.09755,0.00013,8.92876]
[1777656792854,25.81,78200.08,39.2,-0.09782,0.00013,8.94692]
[1777656794909,25.81,78200.02,39.2,-0.09783,0.00013,8.94775]
[1777656796871,25.81,78209.35,39.2,-0.09665,0.00013,8.86945]
[1777656797381,25.81,78209.35,39.2,-0.09665,0.00013,8.86945]
[1777656797878,25.81,78209.79,39.2,-0.0966,0.00013,8.86614]
[1777656800171,25.81,78209.52,39.2,-0.09664,0.00013,8.86836]
[1777656800386,25.81,78210.19,39.2,-0.09655,0.00013,8.86257]
[1777656801004,25.81,78210.19,39.2,-0.09655,0.00013,8.86257]
[1777656801384,25.81,78210.65,39.2,-0.09649,0.00013,8.85858]
[1777656801991,25.81,78210.65,39.2,-0.09649,0.00013,8.85858]
[1777656803216,25.81,78218.11,39.2,-0.09554,0.00013,8.79512]
[1777656807262,25.81,78220.87,39.2,-0.09519,0.00013,8.77194]
[1777656812321,25.81,78220.5,39.2,-0.09521,0.00013,8.77146]
[1777656817603,25.81,78218.36,39.2,-0.09549,0.00013,8.78991]
[1777656817646,25.81,78218.36,39.2,-0.09549,0.00013,8.78991]
[1777656822523,25.81,78208.12,39.2,-0.09679,0.00013,8.87673]
[1777656828089,25.81,78211.38,39.2,-0.09637,0.00013,8.84842]
[1777656830159,25.81,78211.37,39.2,-0.09637,0.00013,8.84844]
[1777656836194,25.81,78213.56,39.2,-0.09608,0.00013,8.82944]
[1777656842187,25.81,78211.18,39.2,-0.09638,0.00013,8.84932]
[1777656847221,25.81,78212.39,39.2,-0.09622,0.00013,8.83871]
[1777656850466,25.81,78209.76,39.2,-0.09655,0.00013,8.86093]
[1777656851131,25.81,78209.76,39.2,-0.09655,0.00013,8.86093]
[1777656857292,25.81,78210.05,39.2,-0.09651,0.00013,8.85805]
[1777656860177,25.81,78211.56,39.2,-0.09632,0.00013,8.8451]
[1777656865348,25.81,78211.29,39.2,-0.09635,0.00013,8.84721]
[1777656870383,25.81,78211.96,39.2,-0.09626,0.00013,8.84134]
[1777656874412,25.81,78222.94,39.2,-0.09482,0.00013,8.74304]
[1777656878332,25.81,78224.28,39.2,-0.09465,0.00013,8.73195]
[1777656883225,25.81,78227.65,39.2,-0.09424,0.00013,8.70431]
[1777656885309,25.81,78220.28,39.2,-0.09517,0.00013,8.76683]
[1777656886496,25.81,78206.6,39.2,-0.09692,0.00013,8.88332]
[1777656891566,25.81,78205.28,39.2,-0.09708,0.00013,8.89422]
[1777656891577,25.81,78205.28,39.2,-0.09708,0.00013,8.89422]
[1777656891873,25.81,78205.49,39.2,-0.09705,0.00013,8.8922]
[1777656894365,25.81,78197.05,39.2,-0.09815,0.00013,8.96466]
[1777656894552,25.81,78198.09,39.2,-0.09802,0.00013,8.95605]
[1777656899814,25.81,78200.31,39.2,-0.09772,0.00013,8.9363]
[1777656905630,25.81,78198.27,39.2,-0.09796,0.00013,8.95221]
[1777656910666,25.81,78206.19,39.2,-0.09693,0.00013,8.88369]
[1777656915701,25.81,78206.23,39.2,-0.09691,0.00013,8.88292]
[1777656917171,25.81,78206.23,39.2,-0.09691,0.00013,8.88292]
[1777656923243,25.8,78205.33,39.2,-0.09702,0.00013,8.8901]
[1777656928678,25.8,78198.9,39.2,-0.09784,0.00013,8.94431]
[1777656929355,25.8,78198.9,39.2,-0.09784,0.00013,8.94431]
[1777656928792,25.8,78199.53,39.2,-0.09776,0.00013,8.93876]
[1777656929799,25.8,78198.63,39.2,-0.09787,0.00013,8.94629]
[1777656934881,25.8,78203.79,39.2,-0.09715,0.00013,8.89654]
[1777656935176,25.8,78203.79,39.2,-0.09715,0.00013,8.89654]
[1777656935212,25.8,78203.79,39.2,-0.09715,0.00013,8.89654]
[1777656936081,25.8,78214.54,39.2,-0.09577,0.00013,8.80486]
[1777656941890,25.8,78215.03,39.2,-0.09571,0.00013,8.80093]
[1777656946925,25.8,78216.21,39.2,-0.09557,0.00013,8.79126]
[1777656951960,25.8,78215.49,39.2,-0.09566,0.00013,8.79757]
[1777656956995,25.8,78225.02,39.2,-0.09446,0.00013,8.71706]
[1777656958029,25.8,78225.02,39.2,-0.09446,0.00013,8.71706]
[1777656960522,25.8,78232.81,39.2,-0.09349,0.00012,8.65175]
[1777656960923,25.8,78232.81,39.2,-0.09349,0.00012,8.65175]
[1777656962469,25.81,78240.11,39.2,-0.09259,0.00012,8.59074]
[1777656964047,25.81,78243.38,39.2,-0.09219,0.00012,8.56361]
[1777656964494,25.81,78244.34,39.2,-0.09207,0.00012,8.55593]
[1777656965713,25.81,78244.82,39.2,-0.09202,0.00012,8.55229]
[1777656971093,25.81,78247.91,39.2,-0.09168,0.00012,8.52897]
[1777656972510,25.81,78247.82,39.2,-0.09169,0.00012,8.53016]
[1777656978141,25.82,78244.21,39.2,-0.09218,0.00012,8.56316]
[1777656979077,25.82,78244.21,39.2,-0.09218,0.00012,8.56316]
[1777656983801,25.82,78250.66,39.2,-0.09141,0.00012,8.51105]
[1777656985173,25.82,78251.41,39.2,-0.09133,0.00012,8.50526]
[1777656990285,25.83,78248.7,39.2,-0.0917,0.00012,8.53078]
[1777656995321,25.83,78248.87,39.2,-0.09167,0.00012,8.52663]
[1777656997901,25.83,78247.02,39.2,-0.09191,0.00012,8.54307]
[1777656998395,25.83,78260.6,39.2,-0.09025,0.00012,8.4301]
[1777656998663,25.83,78260.6,39.2,-0.09025,0.00012,8.4301]
[1777656999455,25.83,78275.91,39.2,-0.08842,0.00012,8.30365]
[1777657000736,25.84,78279.75,39.2,-0.08797,0.00012,8.27273]
[1777657001143,25.84,78279.75,39.2,-0.08797,0.00012,8.27273]
[1777657001380,25.84,78280.13,39.2,-0.08794,0.00012,8.27046]
[1777657003015,25.84,78285.99,39.2,-0.08724,0.00012,8.22243]
[1777657003671,25.84,78283.39,39.2,-0.08756,0.00012,8.24422]
[1777657005875,25.84,78284.85,39.2,-0.08739,0.00012,8.23282]
[1777657006114,25.84,78284.85,39.2,-0.08739,0.00012,8.23282]
[1777657006420,25.84,78286.84,39.2,-0.08716,0.00012,8.21677]
[1777657006783,25.84,78286.84,39.2,-0.08716,0.00012,8.21677]
[1777657007427,25.84,78291.38,39.2,-0.08664,0.00012,8.18038]
[1777657009523,25.84,78295.42,39.2,-0.08618,0.00012,8.14822]
[1777657010048,25.84,78295.42,39.2,-0.08618,0.00012,8.14822]
[1777657011730,25.85,78297.89,39.2,-0.08597,0.00012,8.13376]
[1777657012461,25.86,78303.93,39.2,-0.08534,0.00012,8.08992]
[1777657014796,25.86,78308.97,39.2,-0.08476,0.00012,8.04897]
[1777657016743,25.86,78313.15,39.2,-0.08428,0.00012,8.01508]
[1777657017860,25.86,78312.87,39.2,-0.08431,0.00012,8.01769]
[1777657021754,25.86,78310.32,39.2,-0.08462,0.00012,8.03887]
[1777657024759,25.86,78306.47,39.2,-0.08507,0.00012,8.07062]
[1777657027981,25.86,78300.79,39.2,-0.08573,0.00012,8.11715]
[1777657028055,25.87,78300.95,39.2,-0.08571,0.00012,8.11585]
[1777657031299,25.87,78300.83,39.2,-0.08581,0.00012,8.12255]
[1777657031358,25.89,78300.74,39.2,-0.08597,0.00012,8.13433]
[1777657032453,25.89,78300.74,39.2,-0.08597,0.00012,8.13433]
[1777657032822,25.89,78303.94,39.2,-0.0856,0.00012,8.1082]
[1777657033427,25.89,78313.22,39.2,-0.08453,0.00012,8.03274]
[1777657033741,25.89,78326.07,39.2,-0.08305,0.00011,7.92863]
[1777657034889,25.89,78326.07,39.2,-0.08305,0.00011,7.92863]
[1777657036299,25.9,78330.96,39.2,-0.0825,0.00011,7.8898]
[1777657037015,25.9,78340.1,39.2,-0.08148,0.00011,7.81677]
[1777657041367,25.9,78341.25,39.2,-0.08137,0.00011,7.80894]
[1777657043682,25.9,78331.12,39.2,-0.08254,0.00011,7.89206]
[1777657045955,25.9,78331.2,39.2,-0.08253,0.00011,7.89175]
[1777657046452,25.9,78331.2,39.2,-0.08253,0.00011,7.89175]
[1777657049622,25.9,78336.46,39.2,-0.08196,0.00011,7.85074]
[1777657050841,25.9,78337.78,39.2,-0.08181,0.00011,7.84053]
[1777657051018,25.9,78337.78,39.2,-0.08181,0.00011,7.84053]
[1777657051950,25.91,78341.54,39.2,-0.08136,0.00011,7.8062]
[1777657053354,25.91,78340.92,39.2,-0.08143,0.00011,7.81162]
[1777657053376,25.91,78340.92,39.2,-0.08143,0.00011,7.81162]
[1777657055220,25.91,78347.28,39.2,-0.08073,0.00011,7.76116]
[1777657055275,25.91,78347.28,39.2,-0.08073,0.00011,7.76116]
[1777657055289,25.91,78347.28,39.2,-0.08073,0.00011,7.76116]
[1777657055385,25.91,78347.28,39.2,-0.08073,0.00011,7.76116]
[1777657055402,25.91,78347.28,39.2,-0.08073,0.00011,7.76116]
[1777657056038,25.91,78347.51,39.2,-0.08071,0.00011,7.76029]
[1777657057420,25.91,78366.48,39.2,-0.07864,0.00011,7.61063]
[1777657058360,25.91,78366.48,39.2,-0.07864,0.00011,7.61063]
[1777657059326,25.91,78389.64,39.2,-0.07616,0.00011,7.43005]
[1777657061228,25.92,78389.79,39.2,-0.07616,0.00011,7.42992]
[1777657062779,25.92,78384.92,39.2,-0.07671,0.00011,7.47005]
[1777657062935,25.92,78384.92,39.2,-0.07671,0.00011,7.47005]
[1777657065851,25.95,78395.42,39.2,-0.07585,0.00011,7.40744]
[1777657070201,25.99,78397.8,39.2,-0.0759,0.00011,7.41129]
[1777657074678,26.07,78393.38,39.2,-0.07696,0.00011,7.48959]
[1777657075466,26.07,78393.38,39.2,-0.07696,0.00011,7.48959]
[1777657076287,26.08,78397.25,39.2,-0.07665,0.00011,7.46728]
[1777657076389,26.1,78387.13,39.2,-0.07784,0.00011,7.55433]
[1777657077634,26.1,78394.76,39.2,-0.07704,0.00011,7.49541]
[1777657078948,26.1,78397.08,39.2,-0.0768,0.00011,7.47809]
[1777657080348,26.1,78398.63,39.2,-0.07664,0.00011,7.46682]
[1777657080520,26.1,78398.63,39.2,-0.07664,0.00011,7.46682]
[1777657081227,26.11,78423.72,39.2,-0.07407,0.0001,7.27735]
[1777657082197,26.11,78423.72,39.2,-0.07407,0.0001,7.27735]
[1777657082856,26.11,78430.8,39.2,-0.07335,0.0001,7.22368]
[1777657083127,26.11,78430.8,39.2,-0.07335,0.0001,7.22368]
[1777657083734,26.12,78431.43,39.2,-0.07337,0.0001,7.22532]
[1777657085668,26.12,78417.7,39.2,-0.07481,0.0001,7.33183]
[1777657086642,26.12,78427.76,39.2,-0.07377,0.0001,7.25506]
[1777657088023,26.12,78431.31,39.2,-0.07341,0.0001,7.2285]
[1777657093657,26.18,78432.37,39.2,-0.07373,0.0001,7.25269]
[1777657098003,26.21,78438.09,39.2,-0.07339,0.0001,7.22742]
[1777657098259,26.21,78438.09,39.2,-0.07339,0.0001,7.22742]
[1777657098541,26.21,78438.09,39.2,-0.07339,0.0001,7.22742]
[1777657098376,26.21,78446.47,39.2,-0.07255,0.0001,7.1644]
[1777657099037,26.21,78446.47,39.2,-0.07255,0.0001,7.1644]
[1777657099242,26.21,78465.88,39.2,-0.0706,0.0001,7.01808]
[1777657099838,26.21,78465.88,39.2,-0.0706,0.0001,7.01808]
[1777657100097,26.21,78476.8,39.2,-0.06952,0.0001,6.9366]
[1777657101816,26.21,78482.05,39.2,-0.06902,0.0001,6.89839]
[1777657101884,26.21,78482.05,39.2,-0.06902,0.0001,6.89839]
[1777657102516,26.21,78494.63,39.2,-0.06781,0.0001,6.80586]
[1777657103001,26.21,78494.63,39.2,-0.06781,0.0001,6.80586]
[1777657107532,26.22,78498.68,39.2,-0.06746,0.0001,6.77895]
[1777657107562,26.22,78498.68,39.2,-0.06746,0.0001,6.77895]
[1777657107638,26.22,78494.67,39.2,-0.06785,0.0001,6.8092]
[1777657108055,26.22,78494.67,39.2,-0.06785,0.0001,6.8092]
[1777657108554,26.23,78484.58,39.2,-0.06891,0.0001,6.89052]
[1777657108686,26.23,78484.58,39.2,-0.06891,0.0001,6.89052]
[1777657108840,26.23,78484.58,39.2,-0.06891,0.0001,6.89052]
[1777657108881,26.23,78484.58,39.2,-0.06891,0.0001,6.89052]
[1777657108977,26.23,78484.58,39.2,-0.06891,0.0001,6.89052]
[1777657109006,26.23,78484.58,39.2,-0.06891,0.0001,6.89052]
[1777657109160,26.24,78465.92,39.2,-0.07082,0.0001,7.0351]
[1777657110696,26.25,78458.46,39.2,-0.07161,0.0001,7.09431]
[1777657110903,26.25,78458.46,39.2,-0.07161,0.0001,7.09431]
[1777657110927,26.25,78458.46,39.2,-0.07161,0.0001,7.09431]
[1777657111174,26.26,78446.46,39.2,-0.07289,0.0001,7.18863]
[1777657114194,26.26,78455.95,39.2,-0.07193,0.0001,7.11721]
[1777657116253,26.26,78458.24,39.2,-0.0717,0.0001,7.10014]
[1777657117989,26.26,78468.16,39.2,-0.07072,0.0001,7.02614]
[1777657122589,26.27,78464.56,39.2,-0.07109,0.0001,7.05436]
[1777657122607,26.27,78462.34,39.2,-0.07132,0.0001,7.07131]
[1777657123339,26.27,78462.34,39.2,-0.07132,0.0001,7.07131]
[1777657123563,26.28,78442.92,39.2,-0.0734,0.0001,7.22686]
[1777657123652,26.28,78442.92,39.2,-0.0734,0.0001,7.22686]
[1777657124557,26.28,78434.82,39.2,-0.07424,0.0001,7.28916]
[1777657125043,26.28,78434.82,39.2,-0.07424,0.0001,7.28916]
[1777657125363,26.28,78434.82,39.2,-0.07424,0.0001,7.28916]
[1777657125456,26.28,78434.77,39.2,-0.07425,0.0001,7.29009]
[1777657127244,26.28,78433.05,39.2,-0.07443,0.0001,7.30313]
[1777657127562,26.28,78432.32,39.2,-0.0745,0.0001,7.3086]
[1777657129218,26.29,78434.41,39.2,-0.07429,0.0001,7.29315]
[1777657129303,26.29,78437.84,39.2,-0.07395,0.0001,7.26754]
[1777657130536,26.29,78437.84,39.2,-0.07395,0.0001,7.26754]
[1777657130589,26.29,78436.97,39.2,-0.07403,0.0001,7.27411]
[1777657133268,26.29,78435.62,39.2,-0.07419,0.0001,7.28551]
[1777657133331,26.29,78433.78,39.2,-0.07438,0.0001,7.30008]
[1777657134111,26.29,78433.78,39.2,-0.07438,0.0001,7.30008]
[1777657134338,26.29,78433.6,39.2,-0.0744,0.0001,7.30133]
[1777657137598,26.29,78433.4,39.2,-0.07444,0.0001,7.30387]
[1777657137757,26.29,78435.19,39.2,-0.07426,0.0001,7.29071]
[1777657140023,26.3,78450.0,39.2,-0.07282,0.0001,7.18401]
[1777657140379,26.31,78453.31,39.2,-0.07258,0.0001,7.16585]
[1777657141477,26.31,78453.31,39.2,-0.07258,0.0001,7.16585]
[1777657141556,26.31,78453.31,39.2,-0.07258,0.0001,7.16585]
[1777657141558,26.31,78464.9,39.2,-0.07141,0.0001,7.07869]
[1777657141827,26.31,78464.9,39.2,-0.07141,0.0001,7.07869]
[1777657142046,26.31,78464.9,39.2,-0.07141,0.0001,7.07869]
[1777657143417,26.31,78473.74,39.2,-0.07054,0.0001,7.01276]
[1777657144941,26.32,78477.17,39.2,-0.07021,0.0001,6.98786]
[1777657148036,26.32,78476.28,39.2,-0.07031,0.0001,6.99564]
[1777657148437,26.32,78474.49,39.2,-0.07049,0.0001,7.00932]
[1777657153492,26.38,78472.76,39.2,-0.07112,0.0001,7.05723]
[1777657153573,26.38,78472.76,39.2,-0.07112,0.0001,7.05723]
[1777657153615,26.39,78476.62,39.2,-0.07085,0.0001,7.03671]
[1777657155345,26.39,78477.38,39.2,-0.07078,0.0001,7.03127]
[1777657156004,26.39,78478.68,39.2,-0.07065,0.0001,7.02182]
[1777657157500,26.4,78490.07,39.2,-0.06954,0.0001,6.93779]
[1777657158364,26.4,78490.07,39.2,-0.06954,0.0001,6.93779]
[1777657159031,26.4,78495.61,39.2,-0.06901,0.0001,6.89725]
[1777657160931,26.4,78496.19,39.2,-0.06896,0.0001,6.89387]
[1777657165558,26.4,78484.26,39.2,-0.07015,0.0001,6.98417]
[1777657170593,26.4,78480.92,39.2,-0.0705,0.0001,7.01043]
[1777657171455,26.4,78480.92,39.2,-0.0705,0.0001,7.01043]
[1777657176635,26.41,78478.41,39.2,-0.07072,0.0001,7.02557]
[1777657179657,26.41,78488.04,39.2,-0.06979,0.0001,6.95491]
[1777657184691,26.41,78488.11,39.2,-0.0698,0.0001,6.95607]
[1777657189726,26.41,78490.17,39.2,-0.06962,0.0001,6.94251]
[1777657194825,26.42,78496.72,39.2,-0.06901,0.0001,6.89568]
[1777657201020,26.42,78505.76,39.2,-0.06817,0.0001,6.83208]
[1777657206502,26.43,78506.36,39.2,-0.06815,0.0001,6.83027]
[1777657212190,26.43,78506.5,39.2,-0.06817,0.0001,6.83224]
[1777657217890,26.44,78509.39,39.2,-0.06794,0.0001,6.81442]
[1777657222963,26.44,78508.42,39.2,-0.06807,0.0001,6.82405]
[1777657229005,26.45,78509.08,39.2,-0.06804,0.0001,6.8222]
[1777657232617,26.45,78508.22,39.2,-0.06809,0.0001,6.82474]
[1777657233417,26.45,78517.87,39.2,-0.06719,9e-05,6.75574]
[1777657238334,26.46,78516.55,39.2,-0.06735,9e-05,6.76781]
[1777657240083,26.46,78502.7,39.2,-0.0687,0.0001,6.87076]
[1777657241505,26.46,78502.7,39.2,-0.0687,0.0001,6.87076]
[1777657241606,26.46,78508.41,39.2,-0.06815,0.0001,6.82934]
[1777657241725,26.46,78508.41,49.4,-0.06815,0.0001,6.82934]
[1777657243623,26.48,78510.94,49.4,-0.06806,0.0001,6.82212]
[1777657243677,26.5,78508.82,49.4,-0.06841,0.0001,6.84901]
[1777657243728,26.5,78508.82,49.4,-0.06841,0.0001,6.84901]
[1777657243735,26.5,78508.82,49.4,-0.06841,0.0001,6.84901]
[1777657243776,26.5,78508.82,49.4,-0.06841,0.0001,6.84901]
[1777657244121,26.5,78508.82,49.4,-0.06841,0.0001,6.84901]
[1777657247850,26.5,78507.37,49.4,-0.06857,0.0001,6.86143]
[1777657247878,26.5,78507.37,49.4,-0.06857,0.0001,6.86143]
[1777657248549,26.5,78507.37,49.4,-0.06857,0.0001,6.86143]
[1777657248618,26.5,78520.73,49.4,-0.0673,9e-05,6.7644]
[1777657249351,26.5,78535.67,49.4,-0.06591,9e-05,6.65691]
[1777657250163,26.5,78535.67,49.4,-0.06591,9e-05,6.65691]
[1777657253043,26.52,78548.98,49.4,-0.06481,9e-05,6.57207]
[1777657258569,26.54,78554.12,49.4,-0.06449,9e-05,6.54748]
[1777657262433,26.58,78548.68,49.4,-0.06524,9e-05,6.6058]
[1777657262763,26.58,78546.72,49.4,-0.06543,9e-05,6.62062]
[1777657264014,26.58,78548.21,49.4,-0.0653,9e-05,6.61072]
[1777657266759,26.59,78542.96,49.4,-0.06582,9e-05,6.65067]
[1777657267995,26.59,78533.49,49.4,-0.06671,9e-05,6.71919]
[1777657273315,26.59,78539.4,49.4,-0.0662,9e-05,6.67988]
[1777657278522,26.6,78540.7,49.4,-0.06611,9e-05,6.67322]
[1777657283537,26.6,78538.17,49.4,-0.06639,9e-05,6.69471]
[1777657283539,26.6,78538.17,49.4,-0.06639,9e-05,6.69471]
[1777657283782,26.6,78536.39,49.4,-0.06656,9e-05,6.70818]
[1777657284394,26.61,78520.17,49.4,-0.0681,0.0001,6.82625]
[1777657285758,26.61,78520.17,49.4,-0.0681,0.0001,6.82625]
[1777657285954,26.61,78515.4,49.4,-0.06856,0.0001,6.86144]
[1777657286622,26.61,78515.4,49.4,-0.06856,0.0001,6.86144]
[1777657292131,26.61,78507.39,49.4,-0.06931,0.0001,6.91735]
[1777657294614,26.61,78500.53,49.4,-0.06999,0.0001,6.96831]
[1777657296994,26.61,78496.19,49.4,-0.07042,0.0001,7.00089]
[1777657300889,26.61,78490.17,49.4,-0.07101,0.0001,7.0459]
[1777657302072,26.61,78488.06,49.4,-0.07122,0.0001,7.06163]
[1777657307559,26.61,78479.9,49.4,-0.07204,0.0001,7.12275]
[1777657309208,26.61,78480.07,49.4,-0.07202,0.0001,7.12146]
[1777657313325,26.61,78485.02,49.4,-0.07153,0.0001,7.08475]
[1777657315583,26.61,78490.33,49.4,-0.07101,0.0001,7.04552]
[1777657317966,26.62,78489.62,49.4,-0.07108,0.0001,7.05112]
[1777657323216,26.62,78483.79,49.4,-0.07166,0.0001,7.09471]
[1777657323232,26.62,78483.79,49.4,-0.07166,0.0001,7.09471]
[1777657327699,26.62,78469.79,49.4,-0.07306,0.0001,7.19888]
[1777657332734,26.61,78474.77,49.4,-0.07255,0.0001,7.16116]
[1777657337769,26.61,78475.91,49.4,-0.07243,0.0001,7.15211]
[1777657342804,26.61,78472.33,49.4,-0.07278,0.0001,7.17826]
[1777657348849,26.61,78472.3,49.4,-0.07277,0.0001,7.17766]
[1777657354609,26.61,78465.6,49.4,-0.07339,0.0001,7.22205]
[1777657356163,26.61,78459.78,49.4,-0.07398,0.0001,7.26554]
[1777657356811,26.61,78456.6,49.4,-0.07429,0.0001,7.28887]
[1777657361229,26.61,78459.07,49.4,-0.07406,0.0001,7.27143]
[1777657361279,26.61,78459.29,49.4,-0.07404,0.0001,7.27009]
[1777657365233,26.61,78462.85,49.4,-0.07367,0.0001,7.24283]
[1777657365245,26.61,78460.91,49.4,-0.07386,0.0001,7.25685]
[1777657371005,26.61,78455.81,49.4,-0.0744,0.0001,7.29678]
[1777657374584,26.61,78462.09,49.4,-0.07377,0.0001,7.25003]
[1777657374666,26.61,78462.19,49.4,-0.07376,0.0001,7.24993]
[1777657376451,26.61,78462.26,49.4,-0.07376,0.0001,7.24941]
[1777657377127,26.61,78461.47,49.4,-0.07383,0.0001,7.25476]
[1777657383089,26.61,78454.22,49.4,-0.07454,0.0001,7.30731]
[1777657388125,26.61,78450.24,49.4,-0.07492,0.0001,7.33551]
[1777657391150,26.6,78461.5,49.4,-0.07376,0.0001,7.24938]
[1777657396185,26.6,78453.31,49.4,-0.07457,0.0001,7.30966]
[1777657401220,26.6,78450.2,49.4,-0.07486,0.0001,7.33068]
[1777657406255,26.59,78450.29,49.4,-0.07482,0.0001,7.32801]
[1777657410340,26.59,78450.4,49.4,-0.07479,0.0001,7.32598]
[1777657411723,26.59,78450.07,49.4,-0.07482,0.0001,7.32808]
[1777657411825,26.59,78452.67,49.4,-0.07451,0.0001,7.30316]
[1777657416279,26.59,78451.56,49.4,-0.07463,0.0001,7.31255]
[1777657416891,26.59,78451.56,49.4,-0.07463,0.0001,7.31255]
[1777657416892,26.59,78451.35,49.4,-0.07466,0.0001,7.31437]
[1777657417376,26.59,78451.35,49.4,-0.07466,0.0001,7.31437]
[1777657417396,26.59,78451.4,49.4,-0.07465,0.0001,7.31361]
[1777657419624,26.59,78452.77,49.4,-0.07451,0.0001,7.3035]
[1777657419724,26.59,78453.37,49.4,-0.07445,0.0001,7.29922]
[1777657420900,26.59,78453.37,49.4,-0.07445,0.0001,7.29922]
[1777657425812,26.59,78461.59,49.4,-0.0736,0.0001,7.23559]
[1777657434015,26.58,78466.37,49.4,-0.07308,0.0001,7.1975]
[1777657440087,26.58,78465.86,49.4,-0.07312,0.0001,7.20001]
[1777657441400,26.58,78463.54,49.4,-0.07335,0.0001,7.21719]
[1777657441501,26.58,78463.48,49.4,-0.07335,0.0001,7.21739]
[1777657446043,26.58,78459.82,49.4,-0.07374,0.0001,7.24631]
[1777657446044,26.58,78459.82,49.4,-0.07374,0.0001,7.24631]
[1777657451897,26.59,78458.56,49.4,-0.07389,0.0001,7.25752]
[1777657459824,26.59,78448.68,49.4,-0.07493,0.0001,7.3342]
[1777657461348,26.59,78436.61,49.4,-0.07618,0.0001,7.42609]
[1777657469686,26.59,78436.03,49.4,-0.07624,0.0001,7.431]
[1777657472674,26.59,78434.47,49.4,-0.07637,0.0001,7.43819]
[1777657472831,26.59,78434.71,49.4,-0.07634,0.0001,7.43643]
[1777657473780,26.59,78434.71,49.4,-0.07634,0.0001,7.43643]
[1777657473871,26.59,78434.62,49.4,-0.07634,0.0001,7.43657]
[1777657480775,26.59,78434.99,49.4,-0.07631,0.0001,7.43438]
[1777657482396,26.59,78437.23,49.4,-0.07608,0.0001,7.41742]
[1777657487824,26.59,78437.79,49.4,-0.07603,0.0001,7.41395]
[1777657493866,26.6,78442.53,49.4,-0.07556,0.0001,7.3789]
[1777657494777,26.6,78442.53,49.4,-0.07556,0.0001,7.3789]
[1777657499908,26.6,78443.18,49.4,-0.0755,0.0001,7.37501]
[1777657501922,26.6,78455.0,49.4,-0.0743,0.0001,7.28604]
[1777657503936,26.6,78444.57,49.4,-0.07537,0.0001,7.36543]
[1777657508970,26.6,78441.77,49.4,-0.07567,0.0001,7.38753]
[1777657511302,26.6,78440.47,49.4,-0.07581,0.0001,7.39767]
[1777657515697,26.6,78432.25,49.4,-0.07667,0.0001,7.46044]
[1777657516020,26.6,78419.29,49.4,-0.07803,0.00011,7.55971]
[1777657521055,26.6,78419.45,49.4,-0.07801,0.00011,7.55776]
[1777657526473,26.6,78416.45,49.4,-0.07832,0.00011,7.58025]
[1777657532132,26.6,78418.55,49.4,-0.07804,0.00011,7.55829]
[1777657537167,26.6,78417.44,49.4,-0.07815,0.00011,7.56621]
[1777657542202,26.6,78418.81,49.4,-0.07799,0.00011,7.55492]
[1777657547804,26.59,78420.02,49.4,-0.07785,0.00011,7.54483]
[1777657547904,26.59,78420.02,49.4,-0.07785,0.00011,7.54468]
[1777657553279,26.59,78417.08,49.4,-0.07811,0.00011,7.56329]
[1777657558314,26.58,78420.06,49.4,-0.07774,0.00011,7.53637]
[1777657563414,26.57,78420.4,49.4,-0.07766,0.00011,7.5306]
[1777657567806,26.57,78417.62,49.4,-0.0779,0.00011,7.54785]
[1777657567810,26.57,78417.62,49.4,-0.0779,0.00011,7.54785]
[1777657567843,26.57,78417.62,49.4,-0.0779,0.00011,7.54785]
[1777657568660,26.57,78418.12,49.4,-0.07783,0.00011,7.54318]
[1777657568686,26.57,78418.12,49.4,-0.07783,0.00011,7.54318]
[1777657568891,26.57,78418.12,49.4,-0.07783,0.00011,7.54318]
[1777657569904,26.56,78442.91,49.4,-0.07522,0.0001,7.35235]
[1777657571099,26.56,78444.39,49.4,-0.07506,0.0001,7.34061]
[1777657571448,26.56,78444.39,49.4,-0.07506,0.0001,7.34061]
[1777657576637,26.56,78443.78,49.4,-0.07509,0.0001,7.34283]
[1777657582484,26.55,78443.19,49.4,-0.07511,0.0001,7.34393]
[1777657587519,26.55,78443.95,49.4,-0.075,0.0001,7.33583]
[1777657592554,26.54,78442.33,49.4,-0.07509,0.0001,7.34086]
[1777657597590,26.54,78444.62,49.4,-0.07482,0.0001,7.32127]
[1777657602625,26.54,78439.69,49.4,-0.0753,0.0001,7.35656]
[1777657607659,26.53,78445.32,49.4,-0.07469,0.0001,7.31162]
[1777657612695,26.53,78443.89,49.4,-0.07481,0.0001,7.32051]
[1777657613809,26.53,78443.89,49.4,-0.07481,0.0001,7.32051]
[1777657615909,26.53,78455.91,49.4,-0.07358,0.0001,7.22896]
[1777657619837,26.52,78453.45,49.4,-0.07381,0.0001,7.24638]
[1777657625937,26.52,78455.77,49.4,-0.07355,0.0001,7.22714]
[1777657628956,26.52,78457.32,49.4,-0.07339,0.0001,7.21468]
[1777657633139,26.52,78456.62,49.4,-0.07344,0.0001,7.21861]
[1777657638050,26.52,78457.83,49.4,-0.0733,0.0001,7.20846]
[1777657643912,26.51,78458.21,49.4,-0.07324,0.0001,7.20381]
[1777657648869,26.51,78451.98,49.4,-0.07386,0.0001,7.24965]
[1777657648949,26.51,78440.69,49.4,-0.07501,0.0001,7.33479]
[1777657653727,26.51,78441.82,49.4,-0.07483,0.0001,7.31955]
[1777657653744,26.51,78441.82,49.4,-0.07483,0.0001,7.31955]
[1777657655998,26.5,78431.69,49.4,-0.07586,0.0001,7.39522]
[1777657660800,26.5,78430.07,49.4,-0.076,0.0001,7.40558]
[1777657664018,26.5,78417.74,49.4,-0.07726,0.00011,7.49814]
[1777657667024,26.49,78423.23,49.4,-0.07666,0.0001,7.45405]
[1777657667025,26.49,78423.23,49.4,-0.07666,0.0001,7.45405]
[1777657672111,26.49,78428.37,49.4,-0.07608,0.0001,7.41142]
[1777657677146,26.48,78426.48,49.4,-0.07624,0.0001,7.42329]
[1777657682181,26.48,78415.54,49.4,-0.07736,0.00011,7.50466]
[1777657687216,26.47,78413.51,49.4,-0.07753,0.00011,7.51711]
[1777657692251,26.47,78420.23,49.4,-0.07678,0.00011,7.46233]
[1777657697286,26.46,78423.14,49.4,-0.07644,0.0001,7.43746]
[1777657702321,26.46,78423.72,49.4,-0.07634,0.0001,7.43054]
[1777657707356,26.46,78422.79,49.4,-0.07641,0.0001,7.4353]
[1777657712391,26.45,78423.3,49.4,-0.07628,0.0001,7.42418]
[1777657717426,26.45,78420.43,49.4,-0.07655,0.0001,7.44385]
[1777657722461,26.44,78419.77,49.4,-0.07659,0.00011,7.44657]
[1777657727497,26.44,78415.47,49.4,-0.07701,0.00011,7.47723]
[1777657728219,26.44,78415.47,49.4,-0.07701,0.00011,7.47723]
[1777657728220,26.44,78415.47,49.4,-0.07701,0.00011,7.47723]
[1777657733539,26.43,78421.29,49.4,-0.07635,0.0001,7.42934]
[1777657738574,26.43,78414.84,49.4,-0.077,0.00011,7.47668]
[1777657739228,26.43,78414.84,49.4,-0.077,0.00011,7.47668]
[1777657742084,26.43,78414.92,49.4,-0.07698,0.00011,7.47513]
[1777657742185,26.43,78414.92,49.4,-0.07697,0.00011,7.47466]
[1777657745868,26.43,78416.18,49.4,-0.07685,0.00011,7.46544]
[1777657748034,26.43,78417.08,49.4,-0.07675,0.00011,7.45885]
[1777657748118,26.43,78419.35,49.4,-0.07652,0.00011,7.44159]
[1777657748738,26.43,78419.35,49.4,-0.07652,0.00011,7.44159]
[1777657750357,26.43,78433.59,49.4,-0.07502,0.0001,7.33195]
[1777657751540,26.43,78434.35,49.4,-0.07494,0.0001,7.32591]
[1777657751543,26.43,78434.35,49.4,-0.07494,0.0001,7.32591]
[1777657756417,26.42,78435.18,49.4,-0.07484,0.0001,7.31837]
[1777657761735,26.42,78440.76,49.4,-0.07425,0.0001,7.27457]
[1777657766770,26.42,78441.86,49.4,-0.07412,0.0001,7.26524]
[1777657771772,26.42,78448.13,49.4,-0.07347,0.0001,7.21721]
[1777657771901,26.42,78448.13,49.4,-0.07347,0.0001,7.21721]
[1777657773819,26.42,78462.48,49.4,-0.07198,0.0001,7.10409]
[1777657774411,26.42,78462.48,49.4,-0.07198,0.0001,7.10409]
[1777657774737,26.42,78462.48,49.4,-0.07198,0.0001,7.10409]
[1777657775582,26.42,78462.71,49.4,-0.07195,0.0001,7.10241]
[1777657780837,26.42,78455.85,49.4,-0.07264,0.0001,7.15374]
[1777657785904,26.42,78457.92,49.4,-0.07243,0.0001,7.13783]
[1777657788009,26.42,78458.72,49.4,-0.07235,0.0001,7.13177]
[1777657788016,26.42,78458.72,49.4,-0.07235,0.0001,7.13177]
[1777657793961,26.42,78457.62,49.4,-0.07245,0.0001,7.13966]
[1777657799114,26.42,78457.84,49.4,-0.07243,0.0001,7.13774]
[1777657805043,26.42,78456.97,49.4,-0.07251,0.0001,7.14368]
[1777657810189,26.42,78454.84,49.4,-0.07272,0.0001,7.1593]
[1777657810192,26.42,78454.84,49.4,-0.07272,0.0001,7.1593]
[1777657816120,26.41,78449.52,49.4,-0.07324,0.0001,7.19824]
[1777657821155,26.41,78451.84,49.4,-0.07299,0.0001,7.17985]
[1777657826190,26.41,78449.71,49.4,-0.0732,0.0001,7.19529]
[1777657827779,26.41,78450.14,49.4,-0.07315,0.0001,7.19186]
[1777657828205,26.41,78448.68,49.4,-0.0733,0.0001,7.2027]
[1777657828885,26.41,78448.68,49.4,-0.0733,0.0001,7.2027]
[1777657834113,26.41,78447.56,49.4,-0.0734,0.0001,7.20846]
[1777657834247,26.41,78447.48,49.4,-0.07341,0.0001,7.20949]
[1777657834759,26.41,78447.48,49.4,-0.07341,0.0001,7.20949]
[1777657835254,26.41,78447.43,49.4,-0.07342,0.0001,7.20967]
[1777657835417,26.41,78447.43,49.4,-0.07342,0.0001,7.20967]
[1777657836262,26.41,78447.12,49.4,-0.07344,0.0001,7.21182]
[1777657842304,26.41,78449.92,49.4,-0.07315,0.0001,7.18964]
[1777657846554,26.41,78447.69,49.4,-0.07336,0.0001,7.20576]
[1777657847219,26.41,78447.69,49.4,-0.07336,0.0001,7.20576]
[1777657848375,26.41,78447.65,49.4,-0.07336,0.0001,7.20587]
[1777657848398,26.41,78447.66,49.4,-0.07336,0.0001,7.2056]
[1777657851814,26.41,78447.28,49.4,-0.07341,0.0001,7.20934]
[1777657851851,26.41,78446.57,49.4,-0.07349,0.0001,7.21557]
[1777657853787,26.41,78447.51,49.4,-0.0734,0.0001,7.20846]
[1777657854206,26.41,78447.13,49.4,-0.07343,0.0001,7.21098]
[1777657859943,26.42,78448.05,49.4,-0.07336,0.0001,7.20588]
[1777657866149,26.42,78445.35,49.4,-0.07368,0.0001,7.2295]
[1777657868443,26.42,78446.0,49.4,-0.07363,0.0001,7.2255]
[1777657868870,26.42,78451.08,49.4,-0.07312,0.0001,7.18747]
[1777657870268,26.42,78451.08,49.4,-0.07312,0.0001,7.18747]
[1777657870293,26.42,78451.08,49.4,-0.07312,0.0001,7.18747]
[1777657870499,26.42,78462.37,49.4,-0.07198,0.0001,7.10254]
[1777657874619,26.42,78467.17,49.4,-0.0715,0.0001,7.06664]
[1777657874620,26.42,78467.17,49.4,-0.0715,0.0001,7.06664]
[1777657880570,26.42,78469.51,49.4,-0.07127,0.0001,7.04965]
[1777657885606,26.43,78472.55,49.4,-0.07097,0.0001,7.0274]
[1777657888135,26.43,78468.22,49.4,-0.07141,0.0001,7.05985]
[1777657888435,26.43,78459.58,49.4,-0.07227,0.0001,7.12471]
[1777657888993,26.43,78459.58,49.4,-0.07227,0.0001,7.12471]
[1777657891107,26.43,78448.75,49.4,-0.07337,0.0001,7.20668]
[1777657891152,26.43,78442.98,49.4,-0.07392,0.0001,7.24528]
[1777657895849,26.43,78436.0,49.4,-0.07465,0.0001,7.2993]
[1777657895950,26.43,78437.21,49.4,-0.07453,0.0001,7.29072]
[1777657901718,26.43,78439.31,49.4,-0.07429,0.0001,7.27326]
[1777657902863,26.43,78439.31,49.4,-0.07429,0.0001,7.27326]
[1777657903105,26.43,78439.09,49.4,-0.07431,0.0001,7.27469]
[1777657906478,26.43,78443.31,49.4,-0.0739,0.0001,7.24391]
[1777657908533,26.43,78443.63,49.4,-0.07388,0.0001,7.24238]
[1777657912730,26.43,78443.26,49.4,-0.07394,0.0001,7.24698]
[1777657913014,26.43,78443.26,49.4,-0.07394,0.0001,7.24698]
[1777657913066,26.43,78443.26,49.4,-0.07394,0.0001,7.24698]
[1777657913097,26.43,78443.26,49.4,-0.07394,0.0001,7.24698]
[1777657913167,26.43,78450.71,49.4,-0.07319,0.0001,7.19113]
[1777657914419,26.43,78460.81,49.4,-0.07216,0.0001,7.11507]
[1777657918861,26.43,78464.27,49.4,-0.07182,0.0001,7.08916]
[1777657918882,26.43,78464.27,49.4,-0.07182,0.0001,7.08916]
[1777657921922,26.43,78478.48,49.4,-0.07041,0.0001,6.98369]
[1777657922925,26.43,78478.48,49.4,-0.07041,0.0001,6.98369]
[1777657926637,26.44,78489.12,49.4,-0.06938,0.0001,6.90596]
[1777657926960,26.44,78489.12,49.4,-0.06938,0.0001,6.90596]
[1777657927156,26.44,78489.12,49.4,-0.06938,0.0001,6.90596]
[1777657927168,26.44,78489.12,49.4,-0.06938,0.0001,6.90596]
[1777657927427,26.44,78489.12,49.4,-0.06938,0.0001,6.90596]
[1777657931096,26.44,78495.37,49.4,-0.0688,0.0001,6.86146]
[1777657932762,26.44,78495.69,49.4,-0.06878,0.0001,6.85995]
[1777657938730,26.45,78498.02,49.4,-0.06858,0.0001,6.84538]
[1777657943545,26.45,78501.0,49.4,-0.06833,0.0001,6.82598]
[1777657944634,26.45,78496.52,49.4,-0.06877,0.0001,6.85935]
[1777657948038,26.45,78495.47,49.4,-0.06889,0.0001,6.86838]
[1777657951678,26.46,78493.74,49.4,-0.06903,0.0001,6.87798]
[1777657957177,26.46,78504.92,49.4,-0.068,0.0001,6.79917]
[1777657962212,26.47,78506.85,49.4,-0.06785,0.0001,6.78779]
[1777657967247,26.47,78501.64,49.4,-0.06838,0.0001,6.82866]
[1777657972292,26.48,78505.84,49.4,-0.06801,0.0001,6.80059]
[1777657973374,26.48,78505.84,49.4,-0.06801,0.0001,6.80059]
[1777657974306,26.48,78486.46,49.4,-0.0699,0.0001,6.94407]
[1777657975900,26.48,78481.79,49.4,-0.07037,0.0001,6.97894]
[1777657976421,26.48,78481.79,49.4,-0.07037,0.0001,6.97894]
[1777657980400,26.48,78481.59,49.4,-0.0704,0.0001,6.98146]
[1777657980432,26.48,78481.59,49.4,-0.0704,0.0001,6.98146]
[1777657980616,26.48,78479.63,49.4,-0.0706,0.0001,6.99626]
[1777657981605,26.48,78473.91,49.4,-0.07116,0.0001,7.03901]
[1777657982230,26.48,78473.91,49.4,-0.07116,0.0001,7.03901]
[1777657983275,26.48,78471.7,49.4,-0.07139,0.0001,7.05565]
[1777657988404,26.48,78475.72,49.4,-0.071,0.0001,7.02664]
[1777657993439,26.48,78472.22,49.4,-0.07136,0.0001,7.05334]
[1777657993603,26.48,78472.22,49.4,-0.07136,0.0001,7.05334]
[1777657993609,26.48,78472.22,49.4,-0.07136,0.0001,7.05334]
[1777657995157,26.48,78470.9,49.4,-0.07149,0.0001,7.06328]
[1777657995397,26.48,78470.9,49.4,-0.07149,0.0001,7.06328]
[1777657995794,26.48,78464.54,49.4,-0.07212,0.0001,7.11087]
[1777657996460,26.48,78476.37,49.4,-0.07095,0.0001,7.02263]
[1777657996891,26.48,78476.37,49.4,-0.07095,0.0001,7.02263]
[1777657997467,26.48,78493.33,49.4,-0.06929,0.0001,6.89729]
[1777658001054,26.49,78496.72,49.4,-0.06897,0.0001,6.87337]
[1777658001617,26.49,78496.72,49.4,-0.06897,0.0001,6.87374]
[1777658002266,26.49,78496.72,49.4,-0.06897,0.0001,6.87374]
[1777658002342,26.49,78517.87,49.4,-0.06696,9e-05,6.71992]
[1777658002867,26.49,78517.87,49.4,-0.06696,9e-05,6.71992]
[1777658006099,26.49,78523.08,49.4,-0.06649,9e-05,6.68417]
[1777658006299,26.49,78523.08,49.4,-0.06649,9e-05,6.68417]
[1777658008142,26.49,78524.95,49.4,-0.06633,9e-05,6.67134]
[1777658008150,26.49,78524.95,49.4,-0.06633,9e-05,6.67134]
[1777658010237,26.49,78521.1,49.4,-0.0667,9e-05,6.70048]
[1777658010244,26.49,78521.1,49.4,-0.0667,9e-05,6.70048]
[1777658010352,26.49,78521.1,49.4,-0.0667,9e-05,6.70048]
[1777658013196,26.5,78524.53,49.4,-0.06636,9e-05,6.67284]
[1777658015240,26.5,78525.85,49.4,-0.06627,9e-05,6.66534]
[1777658015321,26.5,78525.85,49.4,-0.06627,9e-05,6.66534]
[1777658016622,26.5,78537.33,49.4,-0.06522,9e-05,6.58416]
[1777658018636,26.51,78554.93,49.4,-0.06362,9e-05,6.46034]
[1777658022622,26.51,78558.15,49.4,-0.06337,9e-05,6.44065]
[1777658023013,26.51,78558.15,49.4,-0.06337,9e-05,6.44065]
[1777658024678,26.52,78541.61,49.4,-0.06492,9e-05,6.56139]
[1777658028283,26.52,78520.4,49.4,-0.06694,9e-05,6.71739]
[1777658030369,26.52,78511.79,49.4,-0.06776,0.0001,6.77993]
[1777658034557,26.53,78514.89,49.4,-0.0675,0.0001,6.75996]
[1777658039783,26.53,78505.84,49.4,-0.0684,0.0001,6.82891]
[1777658041267,26.53,78505.84,49.4,-0.0684,0.0001,6.82891]
[1777658041896,26.54,78507.03,49.4,-0.0683,0.0001,6.82105]
[1777658041919,26.54,78493.53,49.4,-0.0696,0.0001,6.92004]
[1777658046428,26.54,78488.26,49.4,-0.07013,0.0001,6.95989]
[1777658051868,26.54,78491.47,49.4,-0.06983,0.0001,6.93746]
[1777658056903,26.54,78492.76,49.4,-0.06972,0.0001,6.92908]
[1777658058919,26.54,78504.69,49.4,-0.06858,0.0001,6.84238]
[1777658063375,26.55,78505.41,49.4,-0.06852,0.0001,6.83835]
[1777658068991,26.55,78506.19,49.4,-0.06849,0.0001,6.83603]
[1777658074026,26.56,78507.49,49.4,-0.06835,0.0001,6.82395]
[1777658079061,26.56,78508.47,49.4,-0.06829,0.0001,6.81909]
[1777658084097,26.56,78513.42,49.4,-0.06785,0.0001,6.78544]
[1777658089132,26.57,78511.47,49.4,-0.06807,0.0001,6.80227]
[1777658094167,26.57,78512.25,49.4,-0.06803,0.0001,6.7992]
[1777658099202,26.58,78516.28,49.4,-0.06768,0.0001,6.77254]
[1777658100965,26.58,78516.27,49.4,-0.06769,0.0001,6.77319]
[1777658106251,26.59,78520.68,49.4,-0.06731,9e-05,6.74473]
[1777658106961,26.59,78520.68,49.4,-0.06731,9e-05,6.74473]
[1777658112293,26.59,78515.56,49.4,-0.06784,0.0001,6.78524]
[1777658113031,26.59,78515.56,49.4,-0.06784,0.0001,6.78524]
[1777658118336,26.6,78516.12,49.4,-0.06783,0.0001,6.7845]
[1777658123370,26.6,78516.59,49.4,-0.06782,0.0001,6.78387]
[1777658128404,26.61,78523.95,49.4,-0.06717,9e-05,6.73352]
[1777658133440,26.61,78515.03,49.4,-0.06801,0.0001,6.79632]
[1777658138474,26.62,78513.38,49.4,-0.0682,0.0001,6.81096]
[1777658141747,26.62,78513.04,49.4,-0.06825,0.0001,6.81498]
[1777658143255,26.62,78509.25,49.4,-0.06862,0.0001,6.8431]
[1777658148545,26.63,78506.5,49.4,-0.06892,0.0001,6.86577]
[1777658153580,26.63,78508.64,49.4,-0.06874,0.0001,6.85226]
[1777658155471,26.63,78508.33,49.4,-0.06878,0.0001,6.85494]
[1777658158616,26.63,78520.12,49.4,-0.06767,9e-05,6.7709]
[1777658163651,26.64,78519.57,49.4,-0.06776,9e-05,6.77749]
[1777658168686,26.64,78518.33,49.4,-0.06791,0.0001,6.78903]
[1777658170079,26.64,78520.24,49.4,-0.06773,9e-05,6.77569]
[1777658170827,26.64,78523.09,49.4,-0.06747,9e-05,6.75557]
[1777658172171,26.64,78528.64,49.4,-0.06695,9e-05,6.71604]
[1777658173265,26.65,78528.25,49.4,-0.067,9e-05,6.71947]
[1777658173854,26.65,78528.75,49.4,-0.06696,9e-05,6.71649]
[1777658174516,26.65,78528.75,49.4,-0.06696,9e-05,6.71649]
[1777658176873,26.65,78536.83,49.4,-0.06623,9e-05,6.66036]
[1777658179366,26.65,78539.84,49.4,-0.06597,9e-05,6.64022]
[1777658179790,26.65,78540.65,49.4,-0.0659,9e-05,6.63516]
[1777658182551,26.66,78551.53,49.4,-0.06492,9e-05,6.55919]
[1777658185203,26.66,78552.64,49.4,-0.06485,9e-05,6.55389]
[1777658185902,26.66,78552.43,49.4,-0.06488,9e-05,6.55624]
[1777658191847,26.67,78557.91,49.4,-0.0644,9e-05,6.51788]
[1777658196882,26.68,78559.72,49.4,-0.0643,9e-05,6.50957]
[1777658201928,26.69,78558.88,49.4,-0.06443,9e-05,6.52]
[1777658205446,26.69,78566.73,49.4,-0.06374,9e-05,6.46631]
[1777658205581,26.69,78566.73,49.4,-0.06374,9e-05,6.46631]
[1777658206378,26.7,78566.29,49.4,-0.0638,9e-05,6.47132]
[1777658208111,26.7,78578.09,49.4,-0.06276,9e-05,6.3894]
[1777658208720,26.7,78578.09,49.4,-0.06276,9e-05,6.3894]
[1777658209567,26.7,78573.26,49.4,-0.06322,9e-05,6.42541]
[1777658213664,26.71,78575.31,49.4,-0.06307,9e-05,6.41417]
[1777658213676,26.71,78576.79,49.4,-0.06297,9e-05,6.40588]
[1777658219516,26.71,78569.43,49.4,-0.06364,9e-05,6.45894]
[1777658222370,26.72,78571.53,49.4,-0.06347,9e-05,6.44526]
[1777658222550,26.72,78571.53,49.4,-0.06347,9e-05,6.44526]
[1777658222627,26.72,78575.85,49.4,-0.06308,9e-05,6.41523]
[1777658223444,26.72,78575.85,49.4,-0.06308,9e-05,6.41523]
[1777658223522,26.72,78572.29,49.4,-0.06342,9e-05,6.44125]
[1777658224224,26.72,78572.29,49.4,-0.06342,9e-05,6.44125]
[1777658224281,26.72,78570.73,49.4,-0.06356,9e-05,6.45252]
[1777658226178,26.72,78561.14,49.4,-0.06445,9e-05,6.52204]
[1777658229122,26.73,78571.98,49.4,-0.06351,9e-05,6.44822]
[1777658231496,26.73,78571.67,49.4,-0.06355,9e-05,6.45139]
[1777658237179,26.74,78567.27,49.4,-0.06403,9e-05,6.48904]
[1777658242216,26.75,78565.27,49.4,-0.06427,9e-05,6.5076]
[1777658247514,26.75,78562.89,49.4,-0.06453,9e-05,6.528]
[1777658253293,26.77,78559.92,49.4,-0.06483,9e-05,6.55037]
[1777658258328,26.77,78567.88,49.4,-0.06417,9e-05,6.49862]
[1777658263362,26.78,78572.86,49.4,-0.06378,9e-05,6.46822]
[1777658266329,26.79,78573.27,49.4,-0.06376,9e-05,6.46729]
[1777658266404,26.79,78573.27,49.4,-0.06376,9e-05,6.46729]
[1777658266840,26.79,78573.27,49.4,-0.06376,9e-05,6.46729]
[1777658267484,26.79,78573.33,49.4,-0.06377,9e-05,6.46783]
[1777658271333,26.79,78574.54,49.4,-0.06371,9e-05,6.46322]
[1777658277467,26.81,78573.01,49.4,-0.06394,9e-05,6.48083]
[1777658280211,26.81,78569.36,49.4,-0.06429,9e-05,6.5084]
[1777658282635,26.81,78570.62,49.4,-0.0642,9e-05,6.50137]
[1777658288544,26.83,78570.26,49.4,-0.06432,9e-05,6.51054]
[1777658293581,26.83,78573.64,49.4,-0.06407,9e-05,6.4915]
[1777658296602,26.84,78586.16,49.4,-0.06299,9e-05,6.40696]
[1777658302644,26.85,78586.19,49.4,-0.06307,9e-05,6.41343]
[1777658307605,26.86,78585.55,49.4,-0.06318,9e-05,6.4222]
[1777658310702,26.87,78575.87,49.4,-0.0641,9e-05,6.49407]
[1777658311441,26.87,78575.87,49.4,-0.0641,9e-05,6.49407]
[1777658311709,26.87,78558.42,49.4,-0.06566,9e-05,6.61343]
[1777658315576,26.87,78550.11,49.4,-0.06645,9e-05,6.67453]
[1777658317166,26.87,78550.31,49.4,-0.06645,9e-05,6.67436]
[1777658317697,26.87,78550.31,49.4,-0.06645,9e-05,6.67436]
[1777658317700,26.87,78550.31,49.4,-0.06645,9e-05,6.67436]
[1777658318189,26.88,78544.75,49.4,-0.06698,9e-05,6.71468]
[1777658323792,26.88,78547.55,49.4,-0.06676,9e-05,6.698]
[1777658326815,26.89,78562.19,49.4,-0.06543,9e-05,6.59578]
[1777658331849,26.89,78562.58,49.4,-0.06544,9e-05,6.59665]
[1777658333792,26.89,78563.9,49.4,-0.06533,9e-05,6.58804]
[1777658336438,26.9,78553.73,49.4,-0.06629,9e-05,6.66223]
[1777658344051,26.9,78546.58,49.4,-0.067,9e-05,6.71702]
[1777658344056,26.9,78546.58,49.4,-0.067,9e-05,6.71702]
[1777658349049,26.91,78542.1,49.4,-0.06746,9e-05,6.75194]
[1777658355012,26.91,78548.66,49.4,-0.06688,9e-05,6.70795]
[1777658360047,26.92,78548.56,49.4,-0.06693,9e-05,6.7113]
[1777658365082,26.92,78547.32,49.4,-0.06708,9e-05,6.7227]
[1777658370116,26.93,78549.83,49.4,-0.06687,9e-05,6.70723]
[1777658374144,26.93,78558.97,49.4,-0.06601,9e-05,6.63965]
[1777658379694,26.94,78558.06,49.4,-0.06613,9e-05,6.64858]
[1777658379796,26.94,78558.2,49.4,-0.06613,9e-05,6.64882]
[1777658379960,26.94,78558.2,49.4,-0.06613,9e-05,6.64882]
[1777658380187,26.94,78557.78,49.4,-0.06617,9e-05,6.6518]
[1777658385222,26.94,78555.12,49.4,-0.06645,9e-05,6.67358]
[1777658390532,26.95,78554.66,49.4,-0.06653,9e-05,6.67959]
[1777658390544,26.95,78554.66,49.4,-0.06653,9e-05,6.67959]
[1777658392535,26.95,78555.63,49.4,-0.06646,9e-05,6.67376]
[1777658398313,26.96,78550.38,49.4,-0.06699,9e-05,6.71475]
[1777658400705,26.96,78550.23,49.4,-0.06701,9e-05,6.71628]
[1777658401334,26.96,78562.7,49.4,-0.06587,9e-05,6.62862]
[1777658405362,26.96,78577.56,49.4,-0.06455,9e-05,6.52657]
[1777658406788,26.96,78577.56,49.4,-0.06455,9e-05,6.52657]
[1777658406884,26.98,78572.48,49.4,-0.0651,9e-05,6.56973]
[1777658409568,26.98,78571.71,49.4,-0.06517,9e-05,6.57473]
[1777658410014,26.98,78570.9,49.4,-0.06524,9e-05,6.58018]
[1777658413146,26.97,78570.35,49.4,-0.06528,9e-05,6.58301]
[1777658418453,26.97,78571.86,49.4,-0.06511,9e-05,6.57044]
[1777658423193,26.97,78571.56,49.4,-0.06513,9e-05,6.57169]
[1777658425988,26.97,78564.01,49.4,-0.06581,9e-05,6.624]
[1777658426687,26.97,78564.75,49.4,-0.06573,9e-05,6.61773]
[1777658428525,26.97,78563.28,49.4,-0.06592,9e-05,6.63303]
[1777658428538,26.97,78562.25,49.4,-0.06602,9e-05,6.64021]
[1777658429692,26.97,78562.25,49.4,-0.06602,9e-05,6.64021]
[1777658429783,26.98,78561.51,49.4,-0.06609,9e-05,6.64602]
[1777658431544,26.97,78573.12,49.4,-0.06498,9e-05,6.55877]
[1777658436580,26.98,78572.69,49.4,-0.06503,9e-05,6.56251]
[1777658441614,26.98,78571.97,49.4,-0.06511,9e-05,6.56879]
[1777658444574,26.98,78571.58,49.4,-0.06515,9e-05,6.57208]
[1777658445615,26.98,78576.14,49.4,-0.06474,9e-05,6.54022]
[1777658445642,26.98,78581.36,49.4,-0.06428,9e-05,6.50435]
[1777658446306,26.98,78581.36,49.4,-0.06428,9e-05,6.50435]
[1777658446649,26.97,78581.99,49.4,-0.06417,9e-05,6.49552]
[1777658451684,26.99,78580.99,49.4,-0.06435,9e-05,6.50993]
[1777658455712,26.99,78558.3,49.4,-0.06648,9e-05,6.67414]
[1777658456118,26.99,78558.3,49.4,-0.06648,9e-05,6.67414]
[1777658461179,26.99,78546.38,49.4,-0.06757,9e-05,6.75811]
[1777658464130,26.99,78547.01,49.4,-0.0675,9e-05,6.75291]
[1777658464635,26.99,78547.01,49.4,-0.0675,9e-05,6.75291]
[1777658465039,26.99,78547.01,49.4,-0.0675,9e-05,6.75291]
[1777658465056,26.99,78542.25,49.4,-0.06795,9e-05,6.78672]
[1777658465667,26.99,78542.25,49.4,-0.06795,9e-05,6.78672]
[1777658466164,26.99,78536.0,49.4,-0.06853,9e-05,6.83129]
[1777658466902,26.99,78536.0,49.4,-0.06853,9e-05,6.83129]
[1777658467480,26.99,78534.83,49.4,-0.06864,9e-05,6.83934]
[1777658467796,26.99,78532.62,49.4,-0.06884,9e-05,6.85487]
[1777658470147,26.99,78533.69,49.4,-0.06875,9e-05,6.84773]
[1777658470817,26.99,78532.9,49.4,-0.06882,9e-05,6.85302]
[1777658472097,26.99,78532.05,49.4,-0.0689,0.0001,6.85873]
[1777658472831,26.99,78532.22,49.4,-0.06888,0.0001,6.85778]
[1777658476417,26.99,78532.55,49.4,-0.06886,9e-05,6.85622]
[1777658476524,26.99,78532.55,49.4,-0.06886,9e-05,6.85622]
[1777658476837,26.99,78532.55,49.4,-0.06886,9e-05,6.85622]
[1777658477397,26.99,78527.51,49.4,-0.06935,0.0001,6.89285]
[1777658481353,26.99,78515.56,49.4,-0.0705,0.0001,6.97999]
[1777658485362,26.99,78515.14,49.4,-0.07054,0.0001,6.98325]
[1777658485769,26.99,78515.14,49.4,-0.07054,0.0001,6.98325]
[1777658486529,26.99,78511.46,49.4,-0.0709,0.0001,7.01009]
[1777658487148,26.99,78504.81,49.4,-0.07155,0.0001,7.05867]
[1777658487209,26.99,78504.81,49.4,-0.07155,0.0001,7.05867]
[1777658491219,26.99,78503.6,49.4,-0.07166,0.0001,7.06705]
[1777658493189,26.99,78500.39,49.4,-0.07192,0.0001,7.0846]
[1777658494183,26.99,78500.62,49.4,-0.07189,0.0001,7.08278]
[1777658495769,26.99,78500.01,49.4,-0.07195,0.0001,7.08711]
[1777658496664,26.99,78491.01,49.4,-0.07284,0.0001,7.15315]
[1777658497979,26.99,78483.04,49.4,-0.07363,0.0001,7.21178]
[1777658497983,26.99,78483.04,49.4,-0.07363,0.0001,7.21178]
[1777658498006,26.99,78483.04,49.4,-0.07363,0.0001,7.21178]
[1777658498016,26.99,78482.56,49.4,-0.07367,0.0001,7.21499]
[1777658499659,26.99,78478.19,49.4,-0.0741,0.0001,7.24637]
[1777658499871,26.99,78478.19,49.4,-0.0741,0.0001,7.24637]
[1777658500619,26.98,78476.16,49.4,-0.07429,0.0001,7.26036]
[1777658500930,26.98,78476.16,49.4,-0.07429,0.0001,7.26036]
[1777658501121,26.98,78477.19,49.4,-0.07417,0.0001,7.25161]
[1777658502044,26.98,78477.37,49.4,-0.07415,0.0001,7.24988]
[1777658502361,26.98,78477.37,49.4,-0.07415,0.0001,7.24988]
[1777658503051,26.98,78476.92,49.4,-0.07419,0.0001,7.25282]
[1777658503130,26.98,78476.92,49.4,-0.07419,0.0001,7.25282]
[1777658503689,26.98,78476.92,49.4,-0.07419,0.0001,7.25282]
[1777658504170,26.98,78476.84,49.4,-0.07418,0.0001,7.25233]
[1777658505273,26.98,78476.91,49.4,-0.07416,0.0001,7.25073]
[1777658506916,26.97,78476.76,49.4,-0.07416,0.0001,7.25076]
[1777658507666,26.97,78476.92,49.4,-0.07413,0.0001,7.2485]
[1777658511749,26.97,78476.75,49.4,-0.0741,0.0001,7.24653]
[1777658513597,26.96,78476.87,49.4,-0.07406,0.0001,7.24352]
[1777658513685,26.96,78480.22,49.4,-0.0737,0.0001,7.21658]
[1777658518812,26.96,78481.34,49.4,-0.07357,0.0001,7.207]
[1777658520492,26.96,78473.62,49.4,-0.07434,0.0001,7.26356]
[1777658521257,26.95,78467.08,49.4,-0.07499,0.0001,7.31184]
[1777658524197,26.95,78478.81,49.4,-0.07379,0.0001,7.22336]
[1777658526905,26.95,78476.6,49.4,-0.07401,0.0001,7.23944]
[1777658527549,26.95,78475.17,49.4,-0.07414,0.0001,7.24936]
[1777658527558,26.95,78475.17,49.4,-0.07414,0.0001,7.24936]
[1777658527651,26.95,78471.05,49.4,-0.07455,0.0001,7.27966]
[1777658528384,26.95,78471.05,49.4,-0.07455,0.0001,7.27966]
[1777658529552,26.95,78467.69,49.4,-0.07488,0.0001,7.30362]
[1777658531272,26.95,78473.42,49.4,-0.07429,0.0001,7.25979]
[1777658534358,26.94,78474.33,49.4,-0.07415,0.0001,7.24985]
[1777658534379,26.94,78473.19,49.4,-0.07425,0.0001,7.25733]
[1777658538368,26.94,78473.02,49.4,-0.07425,0.0001,7.25685]
[1777658544271,26.93,78474.92,49.4,-0.07403,0.0001,7.24072]
[1777658549447,26.93,78475.85,49.4,-0.07391,0.0001,7.23219]
[1777658551995,26.93,78475.03,49.4,-0.07399,0.0001,7.23766]
[1777658555429,26.92,78489.75,49.4,-0.07245,0.0001,7.12194]
[1777658557265,26.92,78495.6,49.4,-0.07186,0.0001,7.07848]
[1777658557390,26.92,78495.6,49.4,-0.07186,0.0001,7.07848]
[1777658557443,26.92,78495.67,49.4,-0.07186,0.0001,7.07789]
[1777658559475,26.92,78495.83,49.4,-0.07183,0.0001,7.07596]
[1777658560085,26.92,78495.83,49.4,-0.07183,0.0001,7.07596]
[1777658565505,26.91,78490.59,49.4,-0.07228,0.0001,7.10906]
[1777658567721,26.91,78490.01,49.4,-0.07232,0.0001,7.11251]
[1777658567762,26.91,78489.62,49.4,-0.07235,0.0001,7.11456]
[1777658569532,26.91,78479.15,49.4,-0.07339,0.0001,7.1916]
[1777658571547,26.91,78491.48,49.4,-0.07215,0.0001,7.09989]
[1777658573201,26.91,78493.47,49.4,-0.07195,0.0001,7.08513]
[1777658573561,26.91,78494.14,49.4,-0.07188,0.0001,7.07942]
[1777658577160,26.9,78492.57,49.4,-0.072,0.0001,7.08863]
[1777658581509,26.9,78493.17,49.4,-0.0719,0.0001,7.08102]
[1777658582290,26.89,78495.08,49.4,-0.0717,0.0001,7.06618]
[1777658586029,26.89,78506.61,49.4,-0.07055,0.0001,6.97956]
[1777658586619,26.89,78506.34,49.4,-0.07056,0.0001,6.98089]
[1777658586718,26.89,78506.34,49.4,-0.07056,0.0001,6.98089]
[1777658590139,26.89,78507.03,49.4,-0.07047,0.0001,6.97391]
[1777658590145,26.89,78507.03,49.4,-0.07047,0.0001,6.97391]
[1777658591612,26.88,78508.74,49.4,-0.07029,0.0001,6.96015]
[1777658591738,26.88,78508.74,49.4,-0.07029,0.0001,6.96015]
[1777658591742,26.88,78508.74,49.4,-0.07029,0.0001,6.96015]
[1777658591826,26.88,78508.74,49.4,-0.07029,0.0001,6.96015]
[1777658591891,26.88,78508.74,49.4,-0.07029,0.0001,6.96015]
[1777658592134,26.88,78524.25,49.4,-0.0688,0.0001,6.84751]
[1777658592378,26.88,78524.25,49.4,-0.0688,0.0001,6.84751]
[1777658592540,26.88,78524.25,49.4,-0.0688,0.0001,6.84751]
[1777658593120,26.88,78524.25,49.4,-0.0688,0.0001,6.84751]
[1777658596065,26.88,78532.01,49.4,-0.06802,9e-05,6.78803]
[1777658601758,26.87,78530.68,49.4,-0.06806,9e-05,6.79115]
[1777658604830,26.86,78530.52,49.4,-0.06805,9e-05,6.79049]
[1777658610989,26.85,78527.28,49.4,-0.06828,9e-05,6.80841]
[1777658614293,26.85,78534.98,49.4,-0.06747,9e-05,6.74472]
[1777658615109,26.85,78534.98,49.4,-0.06747,9e-05,6.74472]
[1777658620074,26.84,78535.65,49.4,-0.06736,9e-05,6.73592]
[1777658625926,26.83,78538.15,49.4,-0.06705,9e-05,6.71246]
[1777658629177,26.83,78537.85,49.4,-0.06706,9e-05,6.71305]
[1777658639017,26.81,78529.86,49.4,-0.06769,9e-05,6.76167]
[1777658644055,26.8,78531.33,49.4,-0.0675,9e-05,6.74713]
[1777658649231,26.8,78530.67,49.4,-0.06752,9e-05,6.74806]
[1777658652220,26.79,78530.5,49.4,-0.06751,9e-05,6.74776]
[1777658655152,26.79,78528.6,49.4,-0.06766,9e-05,6.75914]
[1777658656311,26.79,78528.76,49.4,-0.06763,9e-05,6.75644]
[1777658662181,26.78,78521.67,49.4,-0.06824,0.0001,6.80292]
[1777658662865,26.78,78521.67,49.4,-0.06824,0.0001,6.80292]
[1777658668016,26.77,78524.02,49.4,-0.06796,9e-05,6.7818]
[1777658673265,26.76,78532.22,49.4,-0.06709,9e-05,6.71342]
[1777658676286,26.75,78542.64,49.4,-0.06602,9e-05,6.6313]
[1777658678705,26.75,78543.8,49.4,-0.0659,9e-05,6.6219]
[1777658680314,26.75,78555.61,49.4,-0.0648,9e-05,6.53694]
[1777658685349,26.74,78551.47,49.4,-0.06515,9e-05,6.56412]
[1777658690384,26.72,78551.12,49.4,-0.06505,9e-05,6.55635]
[1777658695420,26.7,78545.27,49.4,-0.06541,9e-05,6.58385]
[1777658700455,26.67,78544.37,49.4,-0.0653,9e-05,6.57581]
[1777658704722,26.66,78542.16,49.4,-0.06544,9e-05,6.58631]
[1777658705192,26.66,78542.16,49.4,-0.06544,9e-05,6.58631]
[1777658705477,26.66,78542.13,49.4,-0.06543,9e-05,6.58558]
[1777658705490,26.66,78527.23,49.4,-0.06682,9e-05,6.69242]
[1777658708511,26.66,78516.14,49.4,-0.06785,0.0001,6.77072]
[1777658710114,26.66,78516.14,49.4,-0.06785,0.0001,6.77072]
[1777658710136,26.66,78516.14,49.4,-0.06785,0.0001,6.77072]
[1777658712295,26.65,78501.64,49.4,-0.06921,0.0001,6.87398]
[1777658714120,26.65,78501.75,49.4,-0.06919,0.0001,6.87229]
[1777658714136,26.65,78501.75,49.4,-0.06919,0.0001,6.87229]
[1777658715829,26.65,78508.33,49.4,-0.06851,0.0001,6.82144]
[1777658716649,26.65,78516.98,49.4,-0.06768,0.0001,6.75773]
[1777658717269,26.65,78516.98,49.4,-0.06768,0.0001,6.75773]
[1777658716751,26.64,78526.86,49.4,-0.06673,9e-05,6.68557]
[1777658717574,26.64,78537.15,49.4,-0.06577,9e-05,6.61168]
[1777658719577,26.64,78536.88,49.4,-0.06578,9e-05,6.61241]
[1777658722763,26.64,78538.18,49.4,-0.06564,9e-05,6.60147]
[1777658725523,26.64,78535.47,49.4,-0.06587,9e-05,6.61918]
[1777658727764,26.63,78534.29,49.4,-0.06596,9e-05,6.62647]
[1777658729029,26.63,78534.91,49.4,-0.0659,9e-05,6.62143]
[1777658729292,26.63,78534.91,49.4,-0.0659,9e-05,6.62143]
[1777658730958,26.63,78536.75,49.4,-0.06571,9e-05,6.60707]
[1777658732073,26.63,78539.84,49.4,-0.06542,9e-05,6.5844]
[1777658732294,26.63,78539.84,49.4,-0.06542,9e-05,6.5844]
[1777658737096,26.62,78540.42,49.4,-0.06529,9e-05,6.57289]
[1777658737762,26.62,78539.98,49.4,-0.06532,9e-05,6.5755]
[1777658738959,26.62,78546.27,49.4,-0.06473,9e-05,6.52974]
[1777658740112,26.62,78546.75,49.4,-0.06468,9e-05,6.52548]
[1777658745391,26.61,78541.86,49.4,-0.06509,9e-05,6.55708]
[1777658747285,26.61,78542.15,49.4,-0.06505,9e-05,6.55451]
[1777658747891,26.61,78543.67,49.4,-0.06491,9e-05,6.54317]
[1777658749088,26.61,78542.5,49.4,-0.06501,9e-05,6.55103]
[1777658753201,26.61,78539.21,49.4,-0.06528,9e-05,6.57244]
[1777658753644,26.61,78539.33,49.4,-0.06527,9e-05,6.57106]
[1777658753929,26.61,78539.33,49.4,-0.06527,9e-05,6.57106]
[1777658754103,26.61,78553.59,49.4,-0.06396,9e-05,6.46962]
[1777658754901,26.61,78553.59,49.4,-0.06396,9e-05,6.46962]
[1777658755267,26.61,78577.32,49.4,-0.06181,9e-05,6.30193]
[1777658757898,26.61,78579.65,49.4,-0.06161,9e-05,6.28549]
[1777658758512,26.61,78579.64,49.4,-0.06161,9e-05,6.28548]
[1777658758622,26.61,78579.64,49.4,-0.06161,9e-05,6.28548]
[1777658759632,26.61,78579.86,49.4,-0.06158,9e-05,6.28387]
[1777658762160,26.6,78577.38,49.4,-0.0618,9e-05,6.301]
[1777658762584,26.6,78576.21,49.4,-0.0619,9e-05,6.30907]
[1777658762923,26.6,78576.21,49.4,-0.0619,9e-05,6.30907]
[1777658763058,26.6,78576.21,49.4,-0.0619,9e-05,6.30907]
[1777658763262,26.6,78576.21,49.4,-0.0619,9e-05,6.30907]
[1777658763162,26.6,78596.52,49.4,-0.06012,9e-05,6.1681]
[1777658764704,26.6,78599.46,49.4,-0.05987,9e-05,6.14798]
[1777658765343,26.6,78599.46,49.4,-0.05987,9e-05,6.14798]
[1777658766550,26.61,78597.88,49.4,-0.06001,9e-05,6.15914]
[1777658767530,26.61,78598.15,49.4,-0.05999,9e-05,6.15742]
[1777658769941,26.61,78586.31,49.4,-0.06102,9e-05,6.23962]
[1777658771955,26.61,78570.44,49.4,-0.06243,9e-05,6.35022]
[1777658776990,26.6,78566.33,49.4,-0.06279,9e-05,6.37823]
[1777658778580,26.6,78564.32,49.4,-0.06296,9e-05,6.39219]
[1777658779058,26.6,78564.32,49.4,-0.06296,9e-05,6.39219]
[1777658779260,26.6,78564.32,49.4,-0.06296,9e-05,6.39219]
[1777658780990,26.6,78562.34,49.4,-0.06314,9e-05,6.40572]
[1777658784054,26.6,78559.84,49.4,-0.06336,9e-05,6.42273]
[1777658789220,26.6,78555.08,49.4,-0.06377,9e-05,6.45494]
[1777658795116,26.6,78548.99,49.4,-0.06426,9e-05,6.49147]
[1777658800151,26.59,78556.17,49.4,-0.06359,9e-05,6.43931]
[1777658805186,26.59,78557.99,49.4,-0.06341,9e-05,6.42551]
[1777658810221,26.59,78558.97,49.4,-0.06331,9e-05,6.41776]
[1777658815256,26.59,78563.43,49.4,-0.0629,9e-05,6.3857]
[1777658820291,26.59,78562.58,49.4,-0.06297,9e-05,6.39113]
[1777658825326,26.59,78563.58,49.4,-0.06287,9e-05,6.38348]
[1777658827339,26.59,78549.39,49.4,-0.06416,9e-05,6.48345]
[1777658832375,26.58,78546.9,49.4,-0.06437,9e-05,6.49983]
[1777658833498,26.58,78540.29,49.4,-0.06497,9e-05,6.54663]
[1777658834204,26.58,78540.29,49.4,-0.06497,9e-05,6.54663]
[1777658834390,26.58,78522.9,49.4,-0.06659,9e-05,6.67105]
[1777658836404,26.58,78512.4,49.4,-0.06757,0.0001,6.74581]
[1777658837801,26.58,78510.87,49.4,-0.0677,0.0001,6.75624]
[1777658840334,26.58,78509.11,49.4,-0.06785,0.0001,6.76763]
[1777658840744,26.58,78507.63,49.4,-0.06799,0.0001,6.77766]
[1777658843130,26.58,78506.56,49.4,-0.06808,0.0001,6.78468]
[1777658844460,26.57,78519.33,49.4,-0.06683,9e-05,6.68981]
[1777658849496,26.57,78518.27,49.4,-0.0669,9e-05,6.69444]
[1777658854626,26.56,78518.05,49.4,-0.06684,9e-05,6.68876]
[1777658857403,26.56,78511.84,49.4,-0.06741,0.0001,6.7325]
[1777658862587,26.55,78502.71,49.4,-0.06822,0.0001,6.79355]
[1777658863454,26.55,78502.71,49.4,-0.06822,0.0001,6.79355]
[1777658870301,26.54,78503.64,49.4,-0.06807,0.0001,6.782]
[1777658875678,26.53,78498.66,49.4,-0.06847,0.0001,6.81303]
[1777658879033,26.53,78494.41,49.4,-0.06886,0.0001,6.84254]
[1777658879579,26.53,78494.5,49.4,-0.06883,0.0001,6.84015]
[1777658880412,26.53,78494.5,49.4,-0.06883,0.0001,6.84015]
[1777658880433,26.53,78494.5,49.4,-0.06883,0.0001,6.84015]
[1777658883417,26.52,78496.35,49.4,-0.06863,0.0001,6.82502]
[1777658884079,26.52,78499.32,49.4,-0.06833,0.0001,6.80235]
[1777658886252,26.52,78499.27,49.4,-0.06832,0.0001,6.80129]
[1777658887662,26.52,78504.77,49.4,-0.06778,0.0001,6.76]
[1777658891589,26.51,78512.96,49.4,-0.06695,9e-05,6.69686]
[1777658893454,26.51,78512.19,49.4,-0.06702,9e-05,6.70202]
[1777658898839,26.5,78517.25,49.4,-0.06649,9e-05,6.66135]
[1777658903875,26.5,78516.18,49.4,-0.06655,9e-05,6.66616]
[1777658908910,26.49,78520.22,49.4,-0.06613,9e-05,6.63406]
[1777658913945,26.49,78519.57,49.4,-0.06612,9e-05,6.63133]
[1777658918980,26.48,78520.24,49.4,-0.06602,9e-05,6.62385]
[1777658920099,26.48,78520.24,49.4,-0.06602,9e-05,6.62385]
[1777658920841,26.48,78520.53,49.4,-0.06599,9e-05,6.62124]
[1777658925083,26.48,78514.0,49.4,-0.06658,9e-05,6.66647]
[1777658927005,26.48,78512.91,49.4,-0.06667,9e-05,6.67344]
[1777658929739,26.47,78512.92,49.4,-0.06665,9e-05,6.67184]
[1777658930340,26.47,78512.92,49.4,-0.06665,9e-05,6.67184]
[1777658932394,26.47,78514.88,49.4,-0.06645,9e-05,6.6565]
[1777658935339,26.47,78513.1,49.4,-0.0666,9e-05,6.66818]
[1777658935433,26.47,78513.1,49.4,-0.0666,9e-05,6.66818]
[1777658935660,26.47,78512.33,49.4,-0.06667,9e-05,6.67342]
[1777658935753,26.47,78512.33,49.4,-0.06667,9e-05,6.67342]
[1777658936099,26.47,78525.89,49.4,-0.06539,9e-05,6.57496]
[1777658936544,26.47,78525.89,49.4,-0.06539,9e-05,6.57496]
[1777658940502,26.47,78528.94,49.4,-0.06509,9e-05,6.55184]
[1777658941271,26.46,78528.43,49.4,-0.06513,9e-05,6.55511]
[1777658942413,26.46,78528.49,49.4,-0.06512,9e-05,6.5543]
[1777658942414,26.46,78528.49,49.4,-0.06512,9e-05,6.5543]
[1777658942415,26.46,78528.49,49.4,-0.06512,9e-05,6.5543]
[1777658948288,26.46,78527.49,49.4,-0.06518,9e-05,6.55925]
[1777658953731,26.46,78531.78,49.4,-0.06476,9e-05,6.52658]
[1777658955979,26.46,78531.16,49.4,-0.06481,9e-05,6.5304]
[1777658961071,26.45,78523.61,49.4,-0.06549,9e-05,6.58273]
[1777658965318,26.45,78523.97,49.4,-0.06544,9e-05,6.57855]
[1777658970338,26.44,78521.15,49.4,-0.06567,9e-05,6.59642]
[1777658971062,26.44,78521.15,49.4,-0.06567,9e-05,6.59642]
[1777658974738,26.44,78511.15,49.4,-0.06653,9e-05,6.66101]
[1777658978102,26.43,78520.8,49.4,-0.06559,9e-05,6.58852]
[1777658978118,26.43,78520.8,49.4,-0.06559,9e-05,6.58852]
[1777658978134,26.43,78520.8,49.4,-0.06559,9e-05,6.58852]
[1777658983429,26.43,78522.74,49.4,-0.06537,9e-05,6.5718]
[1777658988593,26.43,78518.29,49.4,-0.06576,9e-05,6.60174]
[1777658988635,26.43,78518.29,49.4,-0.06576,9e-05,6.60174]
[1777658993444,26.42,78518.17,49.4,-0.06574,9e-05,6.60075]
[1777658994886,26.42,78502.92,49.4,-0.06717,0.0001,6.71033]
[1777658994889,26.42,78502.92,49.4,-0.06717,0.0001,6.71033]
[1777658994963,26.42,78502.92,49.4,-0.06717,0.0001,6.71033]
[1777658997769,26.42,78499.68,49.4,-0.06746,0.0001,6.73193]
[1777658997771,26.42,78499.68,49.4,-0.06746,0.0001,6.73193]
[1777659000328,26.41,78502.78,49.4,-0.06714,0.0001,6.70799]
[1777659005583,26.41,78500.32,49.4,-0.06733,0.0001,6.72198]
[1777659011271,26.4,78499.63,49.4,-0.06737,0.0001,6.72496]
[1777659013639,26.4,78509.49,49.4,-0.06639,9e-05,6.64996]
[1777659015435,26.4,78509.49,49.4,-0.06639,9e-05,6.64996]
[1777659015492,26.4,78509.49,49.4,-0.06639,9e-05,6.64996]
[1777659017166,26.4,78513.72,49.4,-0.06597,9e-05,6.6182]
[1777659022702,26.39,78512.01,49.4,-0.06609,9e-05,6.62708]
[1777659026761,26.39,78515.72,49.4,-0.06572,9e-05,6.59873]
[1777659029032,26.39,78518.89,49.4,-0.06541,9e-05,6.57495]
[1777659030801,26.38,78517.39,49.4,-0.06554,9e-05,6.58492]
[1777659035261,26.38,78514.7,49.4,-0.06573,9e-05,6.59785]
[1777659035282,26.38,78514.7,49.4,-0.06573,9e-05,6.59785]
[1777659035468,26.38,78514.7,49.4,-0.06573,9e-05,6.59785]
[1777659036031,26.38,78514.57,49.4,-0.06573,9e-05,6.59786]
[1777659036201,26.38,78514.57,49.4,-0.06573,9e-05,6.59786]
[1777659037251,26.38,78512.41,49.4,-0.06593,9e-05,6.61302]
[1777659040984,26.38,78509.2,49.4,-0.06621,9e-05,6.63473]
[1777659043412,26.37,78509.53,49.4,-0.06617,9e-05,6.63128]
[1777659047481,26.37,78501.98,49.4,-0.06685,0.0001,6.68401]
[1777659051233,26.37,78503.58,49.4,-0.06667,0.0001,6.66996]
[1777659053029,26.36,78506.94,49.4,-0.06634,9e-05,6.64434]
[1777659053056,26.36,78506.94,49.4,-0.06634,9e-05,6.64434]
[1777659053799,26.36,78508.99,49.4,-0.06613,9e-05,6.62833]
[1777659057005,26.36,78507.92,49.4,-0.06621,9e-05,6.63457]
[1777659059991,26.36,78507.74,49.4,-0.06621,9e-05,6.63429]
[1777659061855,26.35,78507.4,49.4,-0.06623,9e-05,6.63573]
[1777659066060,26.35,78514.8,49.4,-0.0655,9e-05,6.58011]
[1777659066363,26.35,78514.8,49.4,-0.0655,9e-05,6.58011]
[1777659069969,26.35,78513.14,49.4,-0.06564,9e-05,6.5904]
[1777659069970,26.35,78513.14,49.4,-0.06564,9e-05,6.5904]
[1777659070543,26.35,78513.14,49.4,-0.06564,9e-05,6.5904]
[1777659070560,26.35,78513.14,49.4,-0.06564,9e-05,6.5904]
[1777659070639,26.35,78513.59,49.4,-0.06559,9e-05,6.58672]
[1777659072372,26.35,78521.12,49.4,-0.06487,9e-05,6.53134]
[1777659072374,26.35,78521.12,49.4,-0.06487,9e-05,6.53134]
[1777659072381,26.35,78521.12,49.4,-0.06487,9e-05,6.53134]
[1777659072389,26.34,78523.48,49.4,-0.06464,9e-05,6.5134]
[1777659076535,26.34,78524.33,49.4,-0.06455,9e-05,6.5064]
[1777659076545,26.34,78524.33,49.4,-0.06455,9e-05,6.5064]
[1777659076805,26.34,78524.27,49.4,-0.06455,9e-05,6.50654]
[1777659080818,26.34,78523.91,49.4,-0.06457,9e-05,6.50791]
[1777659081985,26.34,78524.17,49.4,-0.06454,9e-05,6.50574]
[1777659084442,26.34,78522.87,49.4,-0.06465,9e-05,6.51449]
[1777659090696,26.33,78518.18,49.4,-0.06506,9e-05,6.54579]
[1777659096217,26.33,78510.34,49.4,-0.06572,9e-05,6.59517]
[1777659101252,26.33,78511.1,49.4,-0.06562,9e-05,6.58748]
[1777659106287,26.32,78511.33,49.4,-0.06557,9e-05,6.58371]
[1777659111322,26.32,78517.86,49.4,-0.06493,9e-05,6.53457]
[1777659114034,26.32,78517.08,49.4,-0.065,9e-05,6.53954]
[1777659119378,26.31,78505.85,49.4,-0.06602,9e-05,6.61827]
[1777659121812,26.31,78508.48,49.4,-0.06576,9e-05,6.59827]
[1777659124327,26.31,78510.59,49.4,-0.06555,9e-05,6.58215]
[1777659125046,26.31,78511.1,49.4,-0.0655,9e-05,6.57806]
[1777659130455,26.3,78514.74,49.4,-0.06513,9e-05,6.54984]
[1777659131451,26.3,78514.74,49.4,-0.06513,9e-05,6.54984]
[1777659136500,26.3,78512.53,49.4,-0.06533,9e-05,6.56475]
[1777659141535,26.3,78501.72,49.4,-0.06634,9e-05,6.64256]
[1777659141748,26.3,78501.72,49.4,-0.06634,9e-05,6.64256]
[1777659147577,26.3,78497.49,49.4,-0.06672,0.0001,6.67171]
[1777659151064,26.3,78502.53,49.4,-0.06623,9e-05,6.63406]
[1777659155635,26.29,78507.39,49.4,-0.06571,9e-05,6.59251]
[1777659159663,26.29,78497.38,49.4,-0.06664,0.0001,6.664]
[1777659163862,26.29,78494.06,49.4,-0.06694,0.0001,6.68688]
[1777659163909,26.29,78494.06,49.4,-0.06694,0.0001,6.68688]
[1777659163955,26.29,78494.06,49.4,-0.06694,0.0001,6.68688]
[1777659164698,26.29,78484.01,49.4,-0.06791,0.0001,6.76092]
[1777659166059,26.29,78486.03,49.4,-0.06772,0.0001,6.7463]
[1777659166712,26.29,78485.41,49.4,-0.06778,0.0001,6.75111]
[1777659168851,26.29,78486.02,49.4,-0.06771,0.0001,6.74573]
[1777659170415,26.29,78486.02,49.4,-0.06771,0.0001,6.74573]
[1777659170417,26.29,78486.02,49.4,-0.06771,0.0001,6.74573]
[1777659170598,26.29,78486.02,49.4,-0.06771,0.0001,6.74573]
[1777659170778,26.29,78486.02,49.4,-0.06771,0.0001,6.74573]
[1777659170764,26.29,78515.41,49.4,-0.06491,9e-05,6.53086]
[1777659171506,26.29,78515.41,49.4,-0.06491,9e-05,6.53086]
[1777659171764,26.29,78544.59,49.4,-0.06223,9e-05,6.32225]
[1777659172067,26.29,78544.59,49.4,-0.06223,9e-05,6.32225]
[1777659175564,26.29,78542.97,49.4,-0.06237,9e-05,6.33334]
[1777659176069,26.29,78544.09,49.4,-0.06226,9e-05,6.32533]
[1777659176253,26.29,78544.09,49.4,-0.06226,9e-05,6.32533]
[1777659176276,26.29,78544.09,49.4,-0.06226,9e-05,6.32533]
[1777659182651,26.29,78550.95,49.4,-0.06165,9e-05,6.277]
[1777659184468,26.29,78550.47,49.4,-0.06169,9e-05,6.28053]
[1777659184473,26.29,78550.47,49.4,-0.06169,9e-05,6.28053]
[1777659189890,26.29,78551.71,49.4,-0.06159,9e-05,6.27203]
[1777659194925,26.29,78554.34,49.4,-0.06135,9e-05,6.25365]
[1777659195803,26.29,78554.34,49.4,-0.06135,9e-05,6.25365]
[1777659200967,26.29,78559.67,49.4,-0.06089,9e-05,6.2169]
[1777659206002,26.29,78561.82,49.4,-0.0607,9e-05,6.20255]
[1777659208305,26.29,78562.5,49.4,-0.06065,9e-05,6.19795]
[1777659211442,26.29,78562.29,49.4,-0.06067,9e-05,6.19998]
[1777659214336,26.29,78562.42,49.4,-0.06063,9e-05,6.19503]
[1777659217494,26.29,78562.48,49.4,-0.06063,9e-05,6.19519]
[1777659219229,26.3,78551.36,49.4,-0.06162,9e-05,6.2737]
[1777659225139,26.3,78555.98,49.4,-0.06122,9e-05,6.24177]
[1777659226045,26.3,78555.98,49.4,-0.06122,9e-05,6.24177]
[1777659227759,26.3,78551.21,49.4,-0.06165,9e-05,6.27548]
[1777659230180,26.3,78540.07,49.4,-0.06266,9e-05,6.35456]
[1777659235215,26.3,78538.59,49.4,-0.06279,9e-05,6.36474]
[1777659240250,26.3,78538.07,49.4,-0.06283,9e-05,6.36797]
[1777659245284,26.29,78538.82,49.4,-0.06275,9e-05,6.36217]
[1777659250159,26.29,78543.06,49.4,-0.06237,9e-05,6.33182]
[1777659255129,26.29,78541.87,49.4,-0.06247,9e-05,6.34002]
[1777659255144,26.29,78541.87,49.4,-0.06247,9e-05,6.34002]
[1777659255930,26.29,78534.75,49.4,-0.06312,9e-05,6.39059]
[1777659259147,26.29,78534.44,49.4,-0.06314,9e-05,6.39232]
[1777659259865,26.29,78534.44,49.4,-0.06314,9e-05,6.39232]
[1777659260712,26.29,78536.9,49.4,-0.06291,9e-05,6.37467]
[1777659264936,26.29,78526.62,49.4,-0.06385,9e-05,6.44755]
[1777659270460,26.29,78523.37,49.4,-0.06413,9e-05,6.46939]
[1777659275494,26.29,78521.37,49.4,-0.06426,9e-05,6.47779]
[1777659280529,26.28,78525.44,49.4,-0.06387,9e-05,6.44723]
[1777659285565,26.28,78522.78,49.4,-0.0641,9e-05,6.46537]
[1777659286678,26.28,78522.78,49.4,-0.0641,9e-05,6.46537]
[1777659292614,26.28,78521.46,49.4,-0.0642,9e-05,6.47354]
[1777659295790,26.28,78521.19,49.4,-0.06422,9e-05,6.47509]
[1777659300455,26.28,78521.07,49.4,-0.06422,9e-05,6.475]
[1777659302839,26.28,78524.35,49.4,-0.06392,9e-05,6.45109]
[1777659302847,26.28,78524.35,49.4,-0.06392,9e-05,6.45109]
[1777659303691,26.28,78536.01,49.4,-0.06284,9e-05,6.3675]
[1777659308726,26.28,78538.14,49.4,-0.06265,9e-05,6.35234]
[1777659312985,26.28,78549.93,49.4,-0.06158,9e-05,6.26882]
[1777659312986,26.28,78549.93,49.4,-0.06158,9e-05,6.26882]
[1777659318846,26.27,78545.16,49.4,-0.06199,9e-05,6.30101]
[1777659324998,26.27,78546.92,49.4,-0.0618,9e-05,6.28623]
[1777659330880,26.27,78549.89,49.4,-0.06154,9e-05,6.26565]
[1777659331345,26.27,78549.89,49.4,-0.06154,9e-05,6.26565]
[1777659332036,26.27,78550.45,49.4,-0.06145,9e-05,6.25715]
[1777659332808,26.27,78550.45,49.4,-0.06145,9e-05,6.25715]
[1777659336039,26.27,78559.99,49.4,-0.06061,9e-05,6.1905]
[1777659336041,26.27,78559.99,49.4,-0.06061,9e-05,6.1905]
[1777659340656,26.27,78571.46,49.4,-0.05961,9e-05,6.11152]
[1777659346744,26.28,78569.5,49.4,-0.0598,9e-05,6.12702]
[1777659352028,26.28,78573.54,49.4,-0.05947,9e-05,6.10086]
[1777659356381,26.28,78566.01,49.4,-0.06015,9e-05,6.15423]
[1777659362098,26.28,78556.67,49.4,-0.06099,9e-05,6.22116]
[1777659367133,26.29,78552.54,49.4,-0.06137,9e-05,6.25095]
[1777659372168,26.29,78543.61,49.4,-0.06218,9e-05,6.31461]
[1777659375504,26.29,78544.83,49.4,-0.06207,9e-05,6.30606]
[1777659376197,26.29,78531.21,49.4,-0.06331,9e-05,6.4029]
[1777659377052,26.29,78531.21,49.4,-0.06331,9e-05,6.4029]
[1777659379567,26.29,78525.71,49.4,-0.06382,9e-05,6.44212]
[1777659385842,26.28,78515.9,49.4,-0.06471,9e-05,6.51121]
[1777659389027,26.28,78521.02,49.4,-0.06422,9e-05,6.47349]
[1777659395113,26.28,78521.48,49.4,-0.06412,9e-05,6.46403]
[1777659400365,26.28,78518.94,49.4,-0.06433,9e-05,6.48055]
[1777659405400,26.28,78518.18,49.4,-0.06439,9e-05,6.48481]
[1777659409406,26.27,78521.13,49.4,-0.06411,9e-05,6.46287]
[1777659411021,26.27,78520.29,49.4,-0.06418,9e-05,6.46868]
[1777659411819,26.27,78518.92,49.4,-0.0643,9e-05,6.47829]
[1777659413299,26.27,78517.87,49.4,-0.0644,9e-05,6.48533]
[1777659413828,26.27,78517.87,49.4,-0.0644,9e-05,6.48533]
[1777659414010,26.27,78517.87,49.4,-0.0644,9e-05,6.48533]
[1777659414675,26.27,78496.57,49.4,-0.06639,0.0001,6.63906]
[1777659416477,26.27,78479.38,49.4,-0.06803,0.0001,6.76393]
[1777659418780,26.27,78476.39,49.4,-0.06831,0.0001,6.78527]
[1777659424533,26.26,78489.33,49.4,-0.06701,0.0001,6.6864]
[1777659426722,26.26,78489.66,49.4,-0.06698,0.0001,6.68365]
[1777659429299,26.26,78499.65,49.4,-0.06601,9e-05,6.60933]
[1777659429324,26.26,78499.65,49.4,-0.06601,9e-05,6.60933]
[1777659429576,26.26,78499.65,49.4,-0.06601,9e-05,6.60933]
[1777659434904,26.26,78509.32,49.4,-0.06507,9e-05,6.53729]
[1777659436116,26.25,78509.25,49.4,-0.06507,9e-05,6.53744]
[1777659436141,26.25,78509.25,49.4,-0.06507,9e-05,6.53744]
[1777659437540,26.25,78509.93,49.4,-0.065,9e-05,6.53183]
[1777659438198,26.25,78509.89,49.4,-0.065,9e-05,6.53179]
[1777659438208,26.25,78509.89,49.4,-0.065,9e-05,6.53179]
[1777659440928,26.25,78509.96,49.4,-0.06498,9e-05,6.53061]
[1777659446691,26.25,78507.76,49.4,-0.06516,9e-05,6.54406]
[1777659451726,26.24,78507.3,49.4,-0.06514,9e-05,6.54103]
[1777659456761,26.24,78513.5,49.4,-0.06454,9e-05,6.49469]
[1777659461796,26.24,78513.7,49.4,-0.0645,9e-05,6.49195]
[1777659467147,26.24,78520.12,49.4,-0.06389,9e-05,6.44465]
[1777659468224,26.24,78520.12,49.4,-0.06389,9e-05,6.44465]
[1777659468874,26.24,78520.12,49.4,-0.06389,9e-05,6.44465]
[1777659474887,26.23,78521.02,49.4,-0.06376,9e-05,6.4345]
[1777659476878,26.23,78520.63,49.4,-0.06379,9e-05,6.43676]
[1777659482943,26.23,78523.88,49.4,-0.06347,9e-05,6.41216]
[1777659483733,26.23,78523.88,49.4,-0.06347,9e-05,6.41216]
[1777659490168,26.23,78525.64,49.4,-0.0633,9e-05,6.39873]
[1777659496034,26.22,78522.86,49.4,-0.06355,9e-05,6.41783]
[1777659500718,26.22,78525.06,49.4,-0.06334,9e-05,6.40167]
[1777659500724,26.22,78525.06,49.4,-0.06334,9e-05,6.40167]
[1777659506104,26.22,78524.58,49.4,-0.06338,9e-05,6.40448]
[1777659511138,26.22,78523.61,49.4,-0.06342,9e-05,6.40621]
[1777659515963,26.22,78523.61,49.4,-0.06341,9e-05,6.40577]
[1777659519565,26.22,78523.24,49.4,-0.06344,9e-05,6.40815]
[1777659522558,26.22,78520.64,49.4,-0.06368,9e-05,6.42642]
[1777659528072,26.22,78514.66,49.4,-0.06422,9e-05,6.46879]
[1777659532964,26.22,78519.71,49.4,-0.06374,9e-05,6.43116]
[1777659532966,26.22,78519.71,49.4,-0.06374,9e-05,6.43116]
[1777659538329,26.22,78523.72,49.4,-0.06336,9e-05,6.40178]
[1777659540575,26.21,78523.85,49.4,-0.06335,9e-05,6.40067]
[1777659540677,26.21,78540.68,49.4,-0.06181,9e-05,6.28074]
[1777659541664,26.21,78540.68,49.4,-0.06181,9e-05,6.28074]
[1777659541755,26.21,78554.8,49.4,-0.06055,9e-05,6.18132]
[1777659543364,26.22,78565.91,49.4,-0.05957,9e-05,6.10393]
[1777659544293,26.22,78565.91,49.4,-0.05957,9e-05,6.10393]
[1777659544957,26.22,78565.91,49.4,-0.05957,9e-05,6.10393]
[1777659545058,26.22,78567.36,49.4,-0.05944,9e-05,6.09376]
[1777659545724,26.22,78567.36,49.4,-0.05944,9e-05,6.09376]
[1777659545826,26.21,78565.72,49.4,-0.05958,9e-05,6.10477]
[1777659549980,26.22,78557.5,49.4,-0.06032,9e-05,6.16321]
[1777659555448,26.22,78560.43,49.4,-0.06008,9e-05,6.14443]
[1777659560210,26.22,78553.31,49.4,-0.06072,9e-05,6.19527]
[1777659566015,26.22,78556.99,49.4,-0.06042,9e-05,6.17125]
[1777659567659,26.23,78570.46,49.4,-0.05924,9e-05,6.07794]
[1777659569065,26.23,78576.38,49.4,-0.05873,9e-05,6.03736]
[1777659569166,26.23,78575.0,49.4,-0.05886,9e-05,6.04742]
[1777659570715,26.23,78572.05,49.4,-0.05911,9e-05,6.06754]
[1777659570906,26.23,78572.05,49.4,-0.05911,9e-05,6.06754]
[1777659571163,26.23,78572.05,49.4,-0.05911,9e-05,6.06754]
[1777659571698,26.23,78568.37,49.4,-0.05939,9e-05,6.08859]
[1777659577603,26.23,78564.83,49.4,-0.05973,9e-05,6.11554]
[1777659582793,26.23,78563.96,49.4,-0.05983,9e-05,6.12305]
[1777659583230,26.23,78563.96,49.4,-0.05983,9e-05,6.12305]
[1777659587609,26.24,78565.55,49.4,-0.05971,9e-05,6.11375]
[1777659589707,26.24,78567.66,49.4,-0.05953,9e-05,6.09984]
[1777659589716,26.24,78568.57,49.4,-0.05946,9e-05,6.09391]
[1777659591567,26.24,78568.73,49.4,-0.05944,9e-05,6.09239]
[1777659592112,26.24,78568.73,49.4,-0.05944,9e-05,6.09239]
[1777659592914,26.24,78567.39,49.4,-0.05955,9e-05,6.10131]
[1777659593015,26.24,78567.68,49.4,-0.05952,9e-05,6.09887]
[1777659593561,26.24,78567.68,49.4,-0.05952,9e-05,6.09887]
[1777659593715,26.24,78568.22,49.4,-0.05948,9e-05,6.09552]
[1777659598750,26.23,78564.36,49.4,-0.05979,9e-05,6.12031]
[1777659604283,26.23,78567.48,49.4,-0.05949,9e-05,6.09641]
[1777659607887,26.23,78569.46,49.4,-0.0593,9e-05,6.08143]
[1777659614058,26.22,78574.76,49.4,-0.05882,9e-05,6.04295]
[1777659618570,26.22,78570.92,49.4,-0.05913,9e-05,6.0675]
[1777659618890,26.22,78569.87,49.4,-0.05922,9e-05,6.07442]
[1777659623925,26.22,78570.29,49.4,-0.05921,9e-05,6.07364]
[1777659626946,26.23,78580.75,49.4,-0.05832,9e-05,6.00264]
[1777659629729,26.23,78585.2,49.4,-0.05795,9e-05,5.97312]
[1777659635007,26.23,78589.41,49.4,-0.05759,9e-05,5.94342]
[1777659636374,26.24,78589.09,49.4,-0.05763,9e-05,5.94624]
[1777659637017,26.24,78588.94,49.4,-0.05764,9e-05,5.94709]
[1777659640965,26.23,78582.25,49.4,-0.05821,9e-05,5.99246]
[1777659641108,26.23,78580.18,49.4,-0.05838,9e-05,6.00647]
[1777659642090,26.23,78580.18,49.4,-0.05838,9e-05,6.00647]
[1777659647090,26.24,78590.74,49.4,-0.05752,9e-05,5.93717]
[1777659647462,26.24,78590.74,49.4,-0.05752,9e-05,5.93717]
[1777659648066,26.24,78590.74,49.4,-0.05752,9e-05,5.93717]
[1777659648097,26.24,78596.03,49.4,-0.05707,8e-05,5.90167]
[1777659652422,26.24,78594.74,49.4,-0.05718,8e-05,5.91008]
[1777659652636,26.24,78594.74,49.4,-0.05718,8e-05,5.91008]
[1777659658168,26.24,78595.93,49.4,-0.05707,8e-05,5.90112]
[1777659658344,26.24,78595.93,49.4,-0.05707,8e-05,5.90112]
[1777659660982,26.24,78594.25,49.4,-0.05721,8e-05,5.91234]
[1777659661190,26.24,78593.32,49.4,-0.05728,8e-05,5.91855]
[1777659666225,26.24,78590.92,49.4,-0.05753,9e-05,5.93819]
[1777659670044,26.25,78590.92,49.4,-0.05755,9e-05,5.94013]
[1777659670252,26.25,78591.12,49.4,-0.05754,9e-05,5.9394]
[1777659674040,26.25,78590.85,49.4,-0.05756,9e-05,5.94076]
[1777659674280,26.25,78590.97,49.4,-0.05755,9e-05,5.93978]
[1777659679315,26.25,78591.12,49.4,-0.05757,9e-05,5.94204]
[1777659684350,26.26,78591.83,49.4,-0.05755,9e-05,5.94048]
[1777659689385,26.27,78581.22,49.4,-0.05851,9e-05,6.01663]
[1777659694920,26.27,78577.06,49.4,-0.05885,9e-05,6.0428]
[1777659695000,26.27,78577.06,49.4,-0.05885,9e-05,6.0428]
[1777659695013,26.27,78577.06,49.4,-0.05885,9e-05,6.0428]
[1777659700461,26.28,78574.79,49.4,-0.05909,9e-05,6.06183]
[1777659705497,26.28,78575.48,49.4,-0.05906,9e-05,6.05934]
[1777659708448,26.28,78574.83,49.4,-0.05913,9e-05,6.06476]
[1777659716475,26.29,78565.35,49.4,-0.05999,9e-05,6.13379]
[1777659719575,26.29,78569.56,49.4,-0.05964,9e-05,6.10546]
[1777659724629,26.29,78586.45,49.4,-0.0582,9e-05,5.99139]
[1777659729665,26.3,78584.84,49.4,-0.05838,9e-05,6.00514]
[1777659735051,26.3,78585.24,49.4,-0.05837,9e-05,6.00446]
[1777659740744,26.31,78578.43,49.4,-0.059,9e-05,6.05512]
[1777659744772,26.31,78588.36,49.4,-0.05817,9e-05,5.98849]
[1777659746434,26.31,78590.54,49.4,-0.05799,9e-05,5.97407]
[1777659747213,26.31,78590.54,49.4,-0.05799,9e-05,5.97407]
[1777659748870,26.31,78591.86,49.4,-0.05788,9e-05,5.96533]
[1777659748912,26.31,78591.86,49.4,-0.05788,9e-05,5.96533]
[1777659750094,26.31,78593.1,49.4,-0.05778,9e-05,5.95741]
[1777659750123,26.31,78592.31,49.4,-0.05785,9e-05,5.96339]
[1777659750878,26.31,78592.31,49.4,-0.05785,9e-05,5.96339]
[1777659750979,26.31,78592.33,49.4,-0.05785,9e-05,5.96301]
[1777659754255,26.32,78592.03,49.4,-0.05785,9e-05,5.96163]
[1777659754266,26.32,78592.1,49.4,-0.05785,9e-05,5.96171]
[1777659754439,26.32,78592.1,49.4,-0.05785,9e-05,5.96171]
[1777659755320,26.32,78592.1,49.4,-0.05785,9e-05,5.96171]
[1777659755562,26.32,78601.4,49.4,-0.05706,8e-05,5.89802]
[1777659756245,26.32,78601.4,49.4,-0.05706,8e-05,5.89802]
[1777659757113,26.32,78610.55,49.4,-0.05629,8e-05,5.83585]
[1777659757122,26.32,78612.73,49.4,-0.0561,8e-05,5.82108]
[1777659761500,26.31,78611.83,49.4,-0.05615,8e-05,5.82449]
[1777659767912,26.3,78613.82,49.4,-0.05593,8e-05,5.80712]
[1777659771620,26.3,78614.3,49.4,-0.05586,8e-05,5.80129]
[1777659776997,26.29,78614.72,49.4,-0.05578,8e-05,5.79467]
[1777659782033,26.29,78614.45,49.4,-0.05577,8e-05,5.79356]
[1777659782476,26.29,78614.45,49.4,-0.05577,8e-05,5.79356]
[1777659783040,26.29,78615.22,49.4,-0.0557,8e-05,5.78844]
[1777659785287,26.29,78613.88,49.4,-0.05581,8e-05,5.79754]
[1777659791189,26.29,78613.64,49.4,-0.05584,8e-05,5.79934]
[1777659791195,26.29,78614.64,49.4,-0.05575,8e-05,5.79265]
[1777659792083,26.29,78614.64,49.4,-0.05575,8e-05,5.79265]
[1777659792104,26.29,78614.48,49.4,-0.05576,8e-05,5.79313]
[1777659792475,26.29,78614.48,49.4,-0.05576,8e-05,5.79313]
[1777659794101,26.29,78614.17,49.4,-0.05579,8e-05,5.79526]
[1777659794464,26.29,78614.17,49.4,-0.05579,8e-05,5.79526]
[1777659794643,26.29,78613.84,49.4,-0.05581,8e-05,5.79752]
[1777659794646,26.29,78613.84,49.4,-0.05581,8e-05,5.79752]
[1777659795128,26.29,78614.65,49.4,-0.05575,8e-05,5.79208]
[1777659796281,26.29,78614.65,49.4,-0.05575,8e-05,5.79208]
[1777659796383,26.29,78614.29,49.4,-0.05577,8e-05,5.79391]
[1777659797229,26.29,78614.29,49.4,-0.05577,8e-05,5.79391]
[1777659800127,26.29,78603.23,49.4,-0.05669,8e-05,5.86859]
[1777659803314,26.29,78603.44,49.4,-0.05667,8e-05,5.86691]
[1777659803488,26.29,78603.59,49.4,-0.05666,8e-05,5.86581]
[1777659803627,26.29,78603.59,49.4,-0.05666,8e-05,5.86581]
[1777659809226,26.28,78604.18,49.4,-0.0566,8e-05,5.86134]
[1777659814262,26.28,78601.52,49.4,-0.05678,8e-05,5.87435]
[1777659819296,26.28,78602.3,49.4,-0.05671,8e-05,5.86845]
[1777659824331,26.28,78606.32,49.4,-0.05636,8e-05,5.8407]
[1777659829366,26.28,78608.93,49.4,-0.05614,8e-05,5.82268]
[1777659831247,26.28,78606.46,49.4,-0.05635,8e-05,5.83931]
[1777659831259,26.28,78606.46,49.4,-0.05635,8e-05,5.83931]
[1777659833156,26.28,78607.55,49.4,-0.05625,8e-05,5.83175]
[1777659833394,26.28,78599.95,49.4,-0.05689,8e-05,5.8832]
[1777659835280,26.28,78598.1,49.4,-0.05706,8e-05,5.89642]
[1777659835408,26.28,78596.96,49.4,-0.05716,8e-05,5.9048]
[1777659835770,26.28,78596.96,49.4,-0.05716,8e-05,5.9048]
[1777659835878,26.28,78596.96,49.4,-0.05716,8e-05,5.9048]
[1777659836414,26.28,78596.12,49.4,-0.05724,8e-05,5.91097]
[1777659836951,26.28,78596.12,49.4,-0.05724,8e-05,5.91097]
[1777659837422,26.28,78595.89,49.4,-0.05725,8e-05,5.91199]
[1777659840443,26.28,78581.23,49.4,-0.05851,9e-05,6.01311]
[1777659841110,26.28,78581.23,49.4,-0.05851,9e-05,6.01311]
[1777659841450,26.28,78579.87,49.4,-0.05863,9e-05,6.02259]
[1777659845161,26.28,78579.51,49.4,-0.05863,9e-05,6.02292]
[1777659845477,26.28,78579.56,49.4,-0.05862,9e-05,6.02186]
[1777659850513,26.28,78578.42,49.4,-0.05873,9e-05,6.03022]
[1777659856355,26.28,78578.39,49.4,-0.05873,9e-05,6.03081]
[1777659860185,26.28,78574.91,49.4,-0.05904,9e-05,6.05521]
[1777659860284,26.28,78574.4,49.4,-0.05909,9e-05,6.05886]
[1777659861613,26.28,78574.3,49.4,-0.05909,9e-05,6.05955]
[1777659863782,26.28,78574.23,49.4,-0.05909,9e-05,6.05899]
[1777659865322,26.28,78576.78,49.4,-0.05885,9e-05,6.03985]
[1777659868152,26.27,78574.62,49.4,-0.05901,9e-05,6.05261]
[1777659868159,26.27,78574.62,49.4,-0.05901,9e-05,6.05261]
[1777659873565,26.27,78579.13,49.4,-0.05852,9e-05,6.0126]
[1777659878710,26.26,78575.27,49.4,-0.05881,9e-05,6.0351]
[1777659879560,26.26,78575.27,49.4,-0.05881,9e-05,6.0351]
[1777659881902,26.26,78568.03,49.4,-0.05942,9e-05,6.08385]
[1777659882395,26.26,78568.03,49.4,-0.05942,9e-05,6.08385]
[1777659882677,26.25,78567.1,49.4,-0.05948,9e-05,6.08884]
[1777659883578,26.25,78563.32,49.4,-0.0598,9e-05,6.11435]
[1777659883745,26.25,78556.22,49.4,-0.06043,9e-05,6.16393]
[1777659888781,26.25,78555.38,49.4,-0.0605,9e-05,6.16941]
[1777659894321,26.25,78556.11,49.4,-0.06043,9e-05,6.1637]
[1777659899858,26.25,78556.45,49.4,-0.06039,9e-05,6.16043]
[1777659904893,26.25,78555.52,49.4,-0.06046,9e-05,6.16621]
[1777659909929,26.25,78551.92,49.4,-0.06077,9e-05,6.19069]
[1777659912388,26.24,78536.42,49.4,-0.06216,9e-05,6.29967]
[1777659917988,26.24,78551.08,49.4,-0.06082,9e-05,6.19424]
[1777659923483,26.24,78554.78,49.4,-0.06048,9e-05,6.16761]
[1777659929065,26.24,78551.71,49.4,-0.06073,9e-05,6.18776]
[1777659934101,26.24,78547.8,49.4,-0.06103,9e-05,6.20954]
[1777659939136,26.23,78544.87,49.4,-0.06128,9e-05,6.22888]
[1777659944171,26.23,78544.92,49.4,-0.06125,9e-05,6.22716]
[1777659949206,26.23,78544.67,49.4,-0.06126,9e-05,6.2276]
[1777659954241,26.23,78544.51,49.4,-0.06126,9e-05,6.22745]
[1777659959275,26.22,78546.07,49.4,-0.0611,9e-05,6.21524]
[1777659964283,26.22,78546.09,49.4,-0.06109,9e-05,6.21418]
[1777659969753,26.22,78555.3,49.4,-0.06026,9e-05,6.14859]
[1777659969774,26.22,78555.3,49.4,-0.06026,9e-05,6.14859]
[1777659969878,26.22,78555.3,49.4,-0.06026,9e-05,6.14859]
[1777659970353,26.22,78561.07,49.4,-0.05974,9e-05,6.10737]
[1777659971883,26.22,78564.52,49.4,-0.05942,9e-05,6.08251]
[1777659971982,26.22,78564.52,49.4,-0.05942,9e-05,6.08251]
[1777659974020,26.21,78565.94,49.4,-0.05928,9e-05,6.07107]
[1777659979528,26.21,78565.25,49.4,-0.05929,9e-05,6.072]
[1777659981365,26.2,78560.85,49.4,-0.05966,9e-05,6.10111]
[1777659981432,26.2,78559.75,49.4,-0.05975,9e-05,6.10798]
[1777659986467,26.2,78553.68,49.4,-0.06028,9e-05,6.15035]
[1777659991502,26.2,78552.48,49.4,-0.06034,9e-05,6.15381]
[1777659996211,26.2,78553.1,49.4,-0.06028,9e-05,6.14924]
[1777660001555,26.2,78556.05,49.4,-0.06002,9e-05,6.12839]
[1777660002459,26.2,78556.17,49.4,-0.06001,9e-05,6.12752]
[1777660007676,26.2,78554.73,49.4,-0.06013,9e-05,6.13737]
[1777660013656,26.2,78552.21,49.4,-0.06035,9e-05,6.1545]
[1777660018691,26.2,78543.81,49.4,-0.06109,9e-05,6.21292]
[1777660023928,26.2,78544.97,49.4,-0.06098,9e-05,6.20391]
[1777660029768,26.2,78552.82,49.4,-0.06027,9e-05,6.14765]
[1777660034803,26.2,78555.74,49.4,-0.06,9e-05,6.12681]
[1777660036854,26.19,78555.64,49.4,-0.06001,9e-05,6.12739]
[1777660042229,26.19,78550.26,49.4,-0.06047,9e-05,6.16346]
[1777660045082,26.19,78552.91,49.4,-0.06022,9e-05,6.14369]
[1777660050844,26.19,78551.51,49.4,-0.06033,9e-05,6.1529]
[1777660056111,26.19,78552.87,49.4,-0.06016,9e-05,6.13824]
[1777660059530,26.19,78552.94,49.4,-0.06016,9e-05,6.1376]
[1777660065016,26.19,78552.24,49.4,-0.06022,9e-05,6.14233]
[1777660070051,26.19,78551.77,49.4,-0.06026,9e-05,6.14543]
[1777660075275,26.19,78552.26,49.4,-0.06021,9e-05,6.14178]
[1777660080282,26.19,78553.06,49.4,-0.06013,9e-05,6.13588]
[1777660086256,26.19,78551.33,49.4,-0.06028,9e-05,6.14751]
[1777660091265,26.18,78549.87,49.4,-0.0604,9e-05,6.15721]
[1777660091487,26.18,78549.87,49.4,-0.0604,9e-05,6.15721]
[1777660092741,26.18,78564.9,49.4,-0.05908,9e-05,6.05208]
[1777660095234,26.18,78576.21,49.4,-0.0581,9e-05,5.97408]
[1777660100649,26.19,78579.5,49.4,-0.05782,9e-05,5.95222]
[1777660106312,26.19,78579.32,49.4,-0.05786,9e-05,5.95468]
[1777660109030,26.19,78578.07,49.4,-0.05797,9e-05,5.96371]
[1777660114540,26.19,78580.52,49.4,-0.05773,9e-05,5.94337]
[1777660120411,26.19,78582.44,49.4,-0.05759,9e-05,5.93195]
[1777660125446,26.2,78578.56,49.4,-0.05794,9e-05,5.95982]
[1777660130482,26.2,78578.75,49.4,-0.05793,9e-05,5.95941]
[1777660135346,26.2,78579.27,49.4,-0.0579,9e-05,5.95673]
[1777660135517,26.2,78568.35,49.4,-0.05884,9e-05,6.03233]
[1777660140597,26.2,78565.81,49.4,-0.05907,9e-05,6.05028]
[1777660145631,26.2,78556.83,49.4,-0.05986,9e-05,6.11287]
[1777660151629,26.2,78555.84,49.4,-0.05994,9e-05,6.11955]
[1777660156436,26.2,78555.69,49.4,-0.05996,9e-05,6.12043]
[1777660158490,26.2,78553.99,49.4,-0.0601,9e-05,6.13221]
[1777660158929,26.2,78553.5,49.4,-0.06015,9e-05,6.13558]
[1777660164722,26.2,78546.52,49.4,-0.06076,9e-05,6.18402]
[1777660166742,26.2,78546.37,49.4,-0.06077,9e-05,6.18492]
[1777660172779,26.2,78548.8,49.4,-0.0605,9e-05,6.16221]
[1777660178821,26.19,78543.74,49.4,-0.06094,9e-05,6.19693]
[1777660183856,26.19,78544.13,49.4,-0.0609,9e-05,6.19334]
[1777660188891,26.19,78543.81,49.4,-0.06092,9e-05,6.19478]
[1777660191229,26.19,78543.59,49.4,-0.06093,9e-05,6.19617]
[1777660195290,26.19,78536.92,49.4,-0.06153,9e-05,6.24254]
[1777660198162,26.19,78535.13,49.4,-0.06167,9e-05,6.25421]
[1777660198730,26.19,78535.13,49.4,-0.06167,9e-05,6.25421]
[1777660199346,26.19,78536.18,49.4,-0.06158,9e-05,6.24654]
[1777660199392,26.19,78536.18,49.4,-0.06158,9e-05,6.24654]
[1777660199694,26.19,78572.51,49.4,-0.05836,9e-05,5.99253]
[1777660200661,26.19,78572.51,49.4,-0.05836,9e-05,5.99253]
[1777660200721,26.19,78586.37,49.4,-0.05718,9e-05,5.89778]
[1777660201229,26.19,78586.37,49.4,-0.05718,9e-05,5.89778]
[1777660201696,26.19,78584.26,49.4,-0.05735,9e-05,5.91172]
[1777660203928,26.19,78577.9,49.4,-0.05791,9e-05,5.95595]
[1777660209160,26.19,78575.51,49.4,-0.05812,9e-05,5.97332]
[1777660215079,26.19,78568.52,49.4,-0.05875,9e-05,6.02317]
[1777660220108,26.19,78562.43,49.4,-0.05929,9e-05,6.06613]
[1777660227094,26.2,78569.75,49.4,-0.05865,9e-05,6.0156]
[1777660232419,26.2,78566.51,49.4,-0.0589,9e-05,6.03416]
[1777660237601,26.2,78565.88,49.4,-0.05896,9e-05,6.03885]
[1777660238243,26.2,78555.57,49.4,-0.05989,9e-05,6.11215]
[1777660240535,26.2,78553.51,49.4,-0.06007,9e-05,6.12654]
[1777660240599,26.2,78539.61,49.4,-0.06131,9e-05,6.22418]
[1777660242653,26.2,78535.62,49.4,-0.06167,9e-05,6.2522]
[1777660248313,26.2,78543.43,49.4,-0.06094,9e-05,6.19547]
[1777660253348,26.2,78537.86,49.4,-0.06143,9e-05,6.23394]
[1777660254574,26.2,78537.86,49.4,-0.06143,9e-05,6.23394]
[1777660260397,26.19,78541.0,49.4,-0.06113,9e-05,6.21046]
[1777660262143,26.19,78540.12,49.4,-0.06121,9e-05,6.21651]
[1777660262490,26.19,78540.12,49.4,-0.06121,9e-05,6.21651]
[1777660262958,26.19,78558.3,49.4,-0.05959,9e-05,6.08884]
[1777660266696,26.19,78570.55,49.4,-0.05853,9e-05,6.00425]
[1777660272235,26.19,78571.31,49.4,-0.05847,9e-05,5.99998]
[1777660274154,26.2,78572.97,49.4,-0.05833,9e-05,5.98888]
[1777660279433,26.2,78568.53,49.4,-0.05873,9e-05,6.02047]
[1777660280499,26.2,78564.65,49.4,-0.05907,9e-05,6.04751]
[1777660280538,26.2,78547.81,49.4,-0.06056,9e-05,6.16518]
[1777660284764,26.2,78549.98,49.4,-0.06036,9e-05,6.14967]
[1777660290609,26.2,78554.48,49.4,-0.05996,9e-05,6.11764]
[1777660295646,26.2,78549.29,49.4,-0.06037,9e-05,6.14915]
[1777660296684,26.2,78549.29,49.4,-0.06037,9e-05,6.14915]
[1777660296687,26.2,78549.29,49.4,-0.06037,9e-05,6.14915]
[1777660296797,26.2,78544.02,49.4,-0.06084,9e-05,6.18608]
[1777660297420,26.2,78544.02,49.4,-0.06084,9e-05,6.18608]
[1777660297671,26.2,78530.23,49.4,-0.06209,9e-05,6.28375]
[1777660301693,26.2,78536.31,49.4,-0.06154,9e-05,6.24087]
[1777660302934,26.2,78535.0,49.4,-0.06166,9e-05,6.25025]
[1777660303220,26.2,78533.9,49.4,-0.06176,9e-05,6.25814]
[1777660303261,26.2,78533.9,49.4,-0.06176,9e-05,6.25814]
[1777660308024,26.2,78523.07,49.4,-0.06275,9e-05,6.33519]
[1777660309757,26.19,78507.25,49.4,-0.0642,9e-05,6.4475]
[1777660314421,26.19,78499.66,49.4,-0.0649,9e-05,6.50132]
[1777660319827,26.19,78499.67,49.4,-0.06487,9e-05,6.49939]
[1777660324596,26.19,78494.99,49.4,-0.0653,9e-05,6.53202]
[1777660325725,26.19,78495.52,49.4,-0.06524,9e-05,6.52782]
[1777660327636,26.19,78483.27,49.4,-0.0664,0.0001,6.6163]
[1777660327897,26.19,78483.27,49.4,-0.0664,0.0001,6.6163]
[1777660331871,26.18,78491.05,49.4,-0.06563,0.0001,6.55759]
[1777660336946,26.18,78492.22,49.4,-0.06549,9e-05,6.54676]
[1777660341981,26.17,78493.71,49.4,-0.06532,9e-05,6.53402]
[1777660343633,26.17,78493.78,49.4,-0.06531,9e-05,6.53315]
[1777660343656,26.17,78493.78,49.4,-0.06531,9e-05,6.53315]
[1777660346339,26.17,78495.17,49.4,-0.06517,9e-05,6.52198]
[1777660348734,26.17,78496.35,49.4,-0.06505,9e-05,6.51274]
[1777660354769,26.17,78495.62,49.4,-0.06505,9e-05,6.5117]
[1777660354820,26.17,78495.62,49.4,-0.06505,9e-05,6.5117]
[1777660358572,26.16,78495.86,49.4,-0.06501,9e-05,6.50836]
[1777660359108,26.16,78514.05,49.4,-0.06331,9e-05,6.3769]
[1777660362379,26.16,78512.52,49.4,-0.06345,9e-05,6.38769]
[1777660368171,26.16,78511.91,49.4,-0.06349,9e-05,6.39127]
[1777660372710,26.16,78510.91,49.4,-0.06358,9e-05,6.39819]
[1777660378242,26.16,78512.22,49.4,-0.06345,9e-05,6.38814]
[1777660381429,26.16,78512.0,49.4,-0.06347,9e-05,6.38957]
[1777660382519,26.16,78509.35,49.4,-0.06371,9e-05,6.40848]
[1777660387879,26.16,78504.76,49.4,-0.06414,9e-05,6.44102]
[1777660392209,26.16,78499.62,49.4,-0.06461,9e-05,6.47731]
[1777660398921,26.16,78499.81,49.4,-0.06457,9e-05,6.47463]
[1777660400198,26.16,78505.5,49.4,-0.06403,9e-05,6.4331]
[1777660402262,26.15,78516.44,49.4,-0.06301,9e-05,6.35404]
[1777660408400,26.15,78517.83,49.4,-0.06288,9e-05,6.34393]
[1777660408435,26.15,78517.83,49.4,-0.06288,9e-05,6.34393]
[1777660410466,26.15,78528.55,49.4,-0.0619,9e-05,6.26757]
[1777660411133,26.15,78528.55,49.4,-0.0619,9e-05,6.26757]
[1777660415500,26.16,78539.71,49.4,-0.06086,9e-05,6.18459]
[1777660417552,26.16,78540.37,49.4,-0.06083,9e-05,6.18234]
[1777660420537,26.16,78539.83,49.4,-0.06089,9e-05,6.18718]
[1777660428147,26.16,78534.73,49.4,-0.06137,9e-05,6.22441]
[1777660431204,26.16,78534.85,49.4,-0.06136,9e-05,6.22402]
[1777660433253,26.16,78523.04,49.4,-0.06244,9e-05,6.3081]
[1777660433288,26.16,78523.04,49.4,-0.06244,9e-05,6.3081]
[1777660438516,26.16,78521.0,49.4,-0.06263,9e-05,6.32264]
[1777660441506,26.16,78527.61,49.4,-0.06202,9e-05,6.27566]
[1777660441684,26.16,78527.93,49.4,-0.062,9e-05,6.27346]
[1777660446719,26.16,78530.12,49.4,-0.06176,9e-05,6.25512]
[1777660451754,26.16,78534.61,49.4,-0.06132,9e-05,6.2208]
[1777660456820,26.15,78534.28,49.4,-0.06133,9e-05,6.22127]
[1777660462399,26.15,78533.87,49.4,-0.06133,9e-05,6.22143]
[1777660465728,26.14,78534.62,49.4,-0.06125,9e-05,6.21475]
[1777660465851,26.14,78535.35,49.4,-0.06118,9e-05,6.20914]
[1777660467603,26.14,78536.96,49.4,-0.06102,9e-05,6.19652]
[1777660467866,26.14,78537.41,49.4,-0.06096,9e-05,6.19211]
[1777660472920,26.14,78535.05,49.4,-0.06111,9e-05,6.20237]
[1777660475349,26.13,78543.13,49.4,-0.06037,9e-05,6.1443]
[1777660476039,26.13,78543.13,49.4,-0.06037,9e-05,6.1443]
[1777660476113,26.13,78548.09,49.4,-0.05992,9e-05,6.10915]
[1777660477160,26.13,78548.09,49.4,-0.05992,9e-05,6.10915]
[1777660478339,26.13,78548.26,49.4,-0.05988,9e-05,6.10579]
[1777660478668,26.13,78548.26,49.4,-0.05988,9e-05,6.10579]
[1777660479512,26.13,78558.04,49.4,-0.05901,9e-05,6.03643]
[1777660479925,26.13,78558.04,49.4,-0.05901,9e-05,6.03643]
[1777660480489,26.13,78559.71,49.4,-0.05885,9e-05,6.02383]
[1777660482798,26.12,78567.88,49.4,-0.05811,9e-05,5.96539]
[1777660483412,26.12,78562.76,49.4,-0.05855,9e-05,5.99995]
[1777660485603,26.12,78557.5,49.4,-0.05898,9e-05,6.03458]
[1777660492052,26.11,78550.0,49.4,-0.05956,9e-05,6.07991]
[1777660497086,26.1,78537.87,49.4,-0.06057,9e-05,6.1598]
[1777660498588,26.09,78531.68,49.4,-0.06111,9e-05,6.20235]
[1777660500618,26.09,78530.43,49.4,-0.06119,9e-05,6.2087]
[1777660506150,26.08,78528.81,49.4,-0.06124,9e-05,6.21267]
[1777660506862,26.08,78528.81,49.4,-0.06124,9e-05,6.21267]
[1777660509248,26.07,78529.1,49.4,-0.06117,9e-05,6.20688]
[1777660509629,26.07,78529.1,49.4,-0.06117,9e-05,6.20688]
[1777660510178,26.07,78526.97,49.4,-0.06136,9e-05,6.22155]
[1777660514955,26.07,78523.11,49.4,-0.06168,9e-05,6.24708]
[1777660516219,26.06,78507.39,49.4,-0.06311,9e-05,6.35842]
[1777660517753,26.03,78485.84,49.4,-0.06493,9e-05,6.4981]
[1777660522264,25.97,78474.11,49.4,-0.06556,0.0001,6.54622]
[1777660527298,25.96,78471.77,49.4,-0.06572,0.0001,6.55832]
[1777660531430,25.92,78485.66,49.4,-0.06409,9e-05,6.43133]
[1777660537411,25.85,78483.66,49.4,-0.06377,9e-05,6.4068]
[1777660543420,25.82,78482.54,49.4,-0.06365,9e-05,6.39714]
[1777660548421,25.82,78484.11,49.4,-0.06346,9e-05,6.38227]
[1777660553719,25.81,78486.79,49.4,-0.06318,9e-05,6.36038]
[1777660555094,25.81,78486.46,49.4,-0.06319,9e-05,6.36153]
[1777660555172,25.81,78482.91,49.4,-0.06352,9e-05,6.38673]
[1777660560080,25.81,78482.34,49.4,-0.06357,9e-05,6.39084]
[1777660560856,25.81,78482.19,49.4,-0.06359,9e-05,6.3919]
[1777660563158,25.81,78470.31,49.4,-0.06471,0.0001,6.47866]
[1777660568577,25.81,78466.92,49.4,-0.06503,0.0001,6.50306]
[1777660573667,25.81,78474.33,49.4,-0.06431,0.0001,6.44781]
[1777660573682,25.81,78474.6,49.4,-0.06428,9e-05,6.44571]
[1777660579798,25.78,78480.22,49.4,-0.06353,9e-05,6.38765]
[1777660585374,25.77,78480.56,49.4,-0.06345,9e-05,6.38106]
[1777660586094,25.77,78480.56,49.4,-0.06345,9e-05,6.38106]
[1777660586175,25.77,78480.51,49.4,-0.06345,9e-05,6.38074]
[1777660591330,25.77,78484.95,49.4,-0.06303,9e-05,6.34823]
[1777660593626,25.77,78496.96,49.4,-0.06187,9e-05,6.25668]
[1777660594332,25.77,78503.09,49.4,-0.06131,9e-05,6.21272]
[1777660600155,25.77,78510.92,49.4,-0.06061,9e-05,6.15787]
[1777660605857,25.77,78512.92,49.4,-0.06045,9e-05,6.14587]
[1777660607351,25.77,78513.67,49.4,-0.06039,9e-05,6.14083]
[1777660608083,25.77,78513.67,49.4,-0.06039,9e-05,6.14083]
[1777660609335,25.77,78514.65,49.4,-0.06029,9e-05,6.13335]
[1777660610301,25.77,78515.12,49.4,-0.06025,9e-05,6.12984]
[1777660611492,25.77,78518.67,49.4,-0.05992,9e-05,6.10411]
[1777660611921,25.77,78518.8,49.4,-0.05991,9e-05,6.10274]
[1777660612946,25.77,78518.8,49.4,-0.05991,9e-05,6.10274]
[1777660613047,25.77,78518.75,49.4,-0.05992,9e-05,6.10347]
[1777660618972,25.77,78522.48,49.4,-0.05955,9e-05,6.07455]
[1777660623873,25.77,78523.9,49.4,-0.0594,9e-05,6.06294]
[1777660623921,25.77,78523.9,49.4,-0.0594,9e-05,6.06294]
[1777660625474,25.76,78522.82,49.4,-0.05949,9e-05,6.06982]
[1777660626312,25.76,78522.82,49.4,-0.05949,9e-05,6.06982]
[1777660633555,25.76,78524.05,49.4,-0.05934,9e-05,6.05798]
[1777660640185,25.75,78520.41,49.4,-0.05964,9e-05,6.08152]
[1777660642471,25.75,78520.11,49.4,-0.05965,9e-05,6.08243]
[1777660643036,25.75,78520.11,49.4,-0.05965,9e-05,6.08243]
[1777660645039,25.75,78520.81,49.4,-0.05957,9e-05,6.07601]
[1777660645154,25.75,78520.39,49.4,-0.0596,9e-05,6.07859]
[1777660646251,25.75,78520.39,49.4,-0.0596,9e-05,6.07859]
[1777660646306,25.75,78520.04,49.4,-0.05962,9e-05,6.08003]
[1777660648276,25.75,78520.77,49.4,-0.05955,9e-05,6.07444]
[1777660649183,25.74,78519.79,49.4,-0.05962,9e-05,6.07994]
[1777660650548,25.74,78520.18,49.4,-0.05957,9e-05,6.07613]
[1777660651094,25.74,78520.18,49.4,-0.05957,9e-05,6.07613]
[1777660652327,25.74,78519.72,49.4,-0.05956,9e-05,6.07373]
[1777660653211,25.74,78521.43,49.4,-0.05939,9e-05,6.06017]
[1777660654410,25.74,78520.89,49.4,-0.05943,9e-05,6.06362]
[1777660655225,25.74,78521.24,49.4,-0.05939,9e-05,6.06011]
[1777660655837,25.74,78521.24,49.4,-0.05939,9e-05,6.06011]
[1777660656232,25.73,78520.88,49.4,-0.05941,9e-05,6.06164]
[1777660657114,25.73,78520.88,49.4,-0.05941,9e-05,6.06164]
[1777660657239,25.73,78520.84,49.4,-0.05941,9e-05,6.06154]
[1777660657414,25.73,78520.84,49.4,-0.05941,9e-05,6.06154]
[1777660660035,25.73,78520.79,49.4,-0.05938,9e-05,6.05984]
[1777660660260,25.73,78524.75,49.4,-0.05902,9e-05,6.03078]
[1777660662261,25.73,78526.75,49.4,-0.05884,9e-05,6.01632]
[1777660662274,25.73,78526.87,49.4,-0.05882,9e-05,6.01516]
[1777660662629,25.73,78526.87,49.4,-0.05882,9e-05,6.01516]
[1777660663167,25.73,78526.87,49.4,-0.05882,9e-05,6.01516]
[1777660665567,25.72,78526.5,49.4,-0.05882,9e-05,6.0149]
[1777660667636,25.72,78527.3,49.4,-0.05872,9e-05,6.00736]
[1777660669810,25.71,78513.5,49.4,-0.05993,9e-05,6.10322]
[1777660671027,25.71,78512.94,49.4,-0.05997,9e-05,6.10611]
[1777660673922,25.71,78514.77,49.4,-0.05977,9e-05,6.08983]
[1777660675260,25.7,78513.91,49.4,-0.05983,9e-05,6.09487]
[1777660680400,25.69,78514.28,49.4,-0.05972,9e-05,6.08585]
[1777660685435,25.68,78517.95,49.4,-0.05932,9e-05,6.05454]
[1777660690181,25.68,78517.97,49.4,-0.05928,9e-05,6.05139]
[1777660691016,25.68,78517.96,49.4,-0.05926,9e-05,6.04946]
[1777660696271,25.67,78516.79,49.4,-0.05931,9e-05,6.05374]
[1777660700970,25.66,78515.31,49.4,-0.05938,9e-05,6.05925]
[1777660705027,25.65,78515.59,49.4,-0.05931,9e-05,6.05327]
[1777660705129,25.65,78515.59,49.4,-0.05931,9e-05,6.05327]
[1777660705242,25.65,78515.59,49.4,-0.05931,9e-05,6.05327]
[1777660705415,25.65,78515.59,49.4,-0.05931,9e-05,6.05327]
[1777660705537,25.65,78518.8,49.4,-0.059,9e-05,6.02851]
[1777660705578,25.65,78529.69,49.4,-0.05803,9e-05,5.95161]
[1777660711200,25.64,78539.41,49.4,-0.05714,9e-05,5.88022]
[1777660711273,25.64,78539.41,49.4,-0.05714,9e-05,5.88022]
[1777660711357,25.64,78539.41,49.4,-0.05714,9e-05,5.88022]
[1777660711914,25.64,78538.85,49.4,-0.05713,9e-05,5.87813]
[1777660717664,25.63,78533.77,49.4,-0.05751,9e-05,5.90916]
[1777660722779,25.63,78533.88,49.4,-0.05746,9e-05,5.90457]
[1777660728741,25.62,78532.87,49.4,-0.05748,9e-05,5.90632]
[1777660733778,25.61,78532.2,49.4,-0.05749,9e-05,5.9072]
[1777660735461,25.61,78532.2,49.4,-0.05748,9e-05,5.90644]
[1777660736149,25.61,78532.2,49.4,-0.05748,9e-05,5.90644]
[1777660738190,25.61,78532.68,49.4,-0.05742,9e-05,5.90155]
[1777660738812,25.6,78519.02,49.4,-0.05861,9e-05,5.99626]
[1777660743457,25.6,78517.42,49.4,-0.05872,9e-05,6.00485]
[1777660745314,25.6,78518.68,49.4,-0.05858,9e-05,5.99409]
[1777660750940,25.59,78513.47,49.4,-0.05898,9e-05,6.02545]
[1777660751680,25.58,78513.42,49.4,-0.05897,9e-05,6.02488]
[1777660753112,25.58,78514.04,49.4,-0.0589,9e-05,6.01955]
[1777660756370,25.58,78512.68,49.4,-0.05899,9e-05,6.02648]
[1777660757668,25.57,78510.89,49.4,-0.05913,9e-05,6.03737]
[1777660759880,25.57,78511.43,49.4,-0.05906,9e-05,6.03168]
[1777660764995,25.56,78508.63,49.4,-0.05924,9e-05,6.04617]
[1777660770030,25.55,78507.47,49.4,-0.05929,9e-05,6.04983]
[1777660771924,25.55,78505.46,49.4,-0.05942,9e-05,6.05865]
[1777660773779,25.55,78506.55,49.4,-0.0593,9e-05,6.04902]
[1777660775067,25.55,78506.47,49.4,-0.05929,9e-05,6.04868]
[1777660780449,25.54,78500.52,49.4,-0.05977,9e-05,6.08646]
[1777660781683,25.54,78500.18,49.4,-0.05978,9e-05,6.08696]
[1777660787149,25.52,78498.65,49.4,-0.05984,9e-05,6.09208]
[1777660787769,25.52,78498.65,49.4,-0.05984,9e-05,6.09208]
[1777660789254,25.52,78498.78,49.4,-0.05982,9e-05,6.09017]
[1777660789668,25.52,78499.36,49.4,-0.05975,9e-05,6.08504]
[1777660790325,25.52,78509.65,49.4,-0.05881,9e-05,6.01061]
[1777660790699,25.52,78509.65,49.4,-0.05881,9e-05,6.01061]
[1777660794440,25.52,78515.47,49.4,-0.05826,9e-05,5.96694]
[1777660798765,25.51,78519.73,49.4,-0.05784,9e-05,5.93315]
[1777660804269,25.5,78518.41,49.4,-0.0579,9e-05,5.93816]
[1777660809304,25.5,78514.34,49.4,-0.05822,9e-05,5.96331]
[1777660811317,25.49,78502.81,49.4,-0.05923,9e-05,6.04371]
[1777660811665,25.49,78502.81,49.4,-0.05923,9e-05,6.04371]
[1777660815228,25.49,78503.26,49.4,-0.05916,9e-05,6.03778]
[1777660816605,25.48,78503.02,49.4,-0.05916,9e-05,6.0377]
[1777660816677,25.48,78503.02,49.4,-0.05916,9e-05,6.0377]
[1777660817360,25.48,78496.59,49.4,-0.05973,9e-05,6.08284]
[1777660818128,25.48,78496.59,49.4,-0.05973,9e-05,6.08284]
[1777660818560,25.48,78494.53,49.4,-0.05992,9e-05,6.09748]
[1777660818761,25.48,78494.53,49.4,-0.05992,9e-05,6.09748]
[1777660819374,25.48,78494.81,49.4,-0.05989,9e-05,6.0953]
[1777660820166,25.48,78494.81,49.4,-0.05989,9e-05,6.0953]
[1777660821588,25.48,78494.16,49.4,-0.05992,9e-05,6.09802]
[1777660822187,25.48,78494.16,49.4,-0.05992,9e-05,6.09802]
[1777660824445,25.48,78494.15,49.4,-0.0599,9e-05,6.09614]
[1777660827295,25.47,78493.79,49.4,-0.0599,9e-05,6.09584]
[1777660827565,25.47,78493.63,49.4,-0.0599,9e-05,6.09602]
[1777660828437,25.47,78493.72,49.4,-0.05989,9e-05,6.09506]
[1777660828894,25.47,78493.72,49.4,-0.05989,9e-05,6.09506]
[1777660828992,25.47,78493.72,49.4,-0.05988,9e-05,6.09474]
[1777660829682,25.47,78493.72,49.4,-0.05988,9e-05,6.09474]
[1777660830270,25.47,78493.72,49.4,-0.05988,9e-05,6.09474]
[1777660830451,25.47,78493.91,49.4,-0.05985,9e-05,6.09242]
[1777660831376,25.47,78493.91,49.4,-0.05985,9e-05,6.09242]
[1777660831736,25.47,78494.67,49.4,-0.05975,9e-05,6.08285]
[1777660832465,25.47,78494.98,49.4,-0.05973,9e-05,6.08115]
[1777660833664,25.47,78495.12,49.4,-0.05971,9e-05,6.08003]
[1777660834710,25.47,78495.12,49.4,-0.05971,9e-05,6.08003]
[1777660835260,25.47,78495.12,49.4,-0.05971,9e-05,6.08003]
[1777660835486,25.47,78494.88,49.4,-0.05973,9e-05,6.08153]
[1777660838056,25.47,78495.16,49.4,-0.0597,9e-05,6.07865]
[1777660840022,25.46,78494.58,49.4,-0.05974,9e-05,6.08179]
[1777660840520,25.46,78494.82,49.4,-0.05971,9e-05,6.07948]
[1777660841949,25.46,78494.85,49.4,-0.05971,9e-05,6.07949]
[1777660842501,25.46,78494.85,49.4,-0.05971,9e-05,6.07949]
[1777660843976,25.46,78494.83,49.4,-0.05971,9e-05,6.08011]
[1777660844437,25.46,78494.83,49.4,-0.05971,9e-05,6.08011]
[1777660845561,25.47,78484.69,49.4,-0.06065,9e-05,6.15368]
[1777660848066,25.47,78470.49,49.4,-0.06197,9e-05,6.25693]
[1777660853984,25.46,78467.41,49.4,-0.06225,9e-05,6.279]
[1777660854085,25.46,78465.14,49.4,-0.06246,9e-05,6.29536]
[1777660855590,25.46,78464.88,49.4,-0.06249,9e-05,6.29726]
[1777660855632,25.46,78466.63,49.4,-0.06231,9e-05,6.28348]
[1777660860992,25.46,78462.74,49.4,-0.06267,9e-05,6.31152]
[1777660862682,25.46,78452.45,49.4,-0.06364,0.0001,6.38679]
[1777660867717,25.46,78445.87,49.4,-0.06425,0.0001,6.43381]
[1777660872757,25.45,78447.86,49.4,-0.06404,0.0001,6.41733]
[1777660875681,25.45,78447.76,49.4,-0.06404,0.0001,6.41744]
[1777660880964,25.45,78453.56,49.4,-0.06345,0.0001,6.37184]
[1777660883368,25.45,78452.67,49.4,-0.06352,0.0001,6.37728]
[1777660888869,25.44,78451.32,49.4,-0.06362,0.0001,6.38479]
[1777660893904,25.44,78454.6,49.4,-0.06325,0.0001,6.35458]
[1777660899359,25.44,78454.21,49.4,-0.06327,0.0001,6.35636]
[1777660904982,25.44,78460.07,49.4,-0.0627,9e-05,6.31186]
[1777660910087,25.43,78462.33,49.4,-0.06247,9e-05,6.29452]
[1777660913043,25.43,78475.01,49.4,-0.06128,9e-05,6.20158]
[1777660918079,25.43,78473.22,49.4,-0.06145,9e-05,6.21466]
[1777660920093,25.43,78463.15,49.4,-0.06239,9e-05,6.28815]
[1777660925128,25.43,78459.0,49.4,-0.06277,9e-05,6.31791]
[1777660930163,25.43,78455.57,49.4,-0.06309,0.0001,6.34222]
[1777660933184,25.43,78441.59,49.4,-0.06442,0.0001,6.4451]
[1777660938219,25.43,78436.81,49.4,-0.06486,0.0001,6.47871]
[1777660943254,25.42,78440.74,49.4,-0.06446,0.0001,6.44774]
[1777660948289,25.42,78439.95,49.4,-0.06451,0.0001,6.45194]
[1777660953324,25.42,78442.87,49.4,-0.06417,0.0001,6.42391]
[1777660958412,25.42,78443.03,49.4,-0.06413,0.0001,6.4215]
[1777660964404,25.41,78445.57,49.4,-0.06387,0.0001,6.40074]
[1777660969439,25.41,78445.61,49.4,-0.06384,0.0001,6.39904]
[1777660974474,25.41,78439.0,49.4,-0.06446,0.0001,6.44664]
[1777660979509,25.4,78425.81,49.4,-0.06573,0.0001,6.54354]
[1777660984544,25.4,78423.65,49.4,-0.06591,0.0001,6.55717]
[1777660989580,25.4,78430.68,49.4,-0.06519,0.0001,6.50218]
[1777660994614,25.39,78435.46,49.4,-0.0647,0.0001,6.46466]
[1777660999650,25.39,78427.01,49.4,-0.0655,0.0001,6.52631]
[1777661004685,25.39,78421.95,49.4,-0.06598,0.0001,6.56248]
[1777661009720,25.38,78418.11,49.4,-0.06633,0.0001,6.58915]
[1777661015126,25.38,78418.24,49.4,-0.06625,0.0001,6.58153]
[1777661016298,25.38,78418.38,49.4,-0.06622,0.0001,6.57957]
[1777661021804,25.31,78418.7,49.4,-0.0657,0.0001,6.53944]
[1777661027085,25.3,78419.85,49.4,-0.06547,0.0001,6.52158]
[1777661030868,25.29,78429.71,49.4,-0.06446,0.0001,6.44443]
[1777661035903,25.29,78427.24,49.4,-0.06467,0.0001,6.46003]
[1777661040938,25.28,78421.79,49.4,-0.06516,0.0001,6.49797]
[1777661045973,25.28,78423.35,49.4,-0.06497,0.0001,6.48318]
[1777661051008,25.27,78424.09,49.4,-0.06486,0.0001,6.4747]
[1777661056043,25.27,78429.69,49.4,-0.06428,0.0001,6.43005]
[1777661061745,25.26,78429.42,49.4,-0.06428,0.0001,6.43006]
[1777661067119,25.26,78427.44,49.4,-0.06444,0.0001,6.44278]
[1777661072155,25.26,78428.77,49.4,-0.06426,0.0001,6.42717]
[1777661077189,25.26,78429.2,49.4,-0.06421,0.0001,6.42306]
[1777661082225,25.26,78428.69,49.4,-0.06424,0.0001,6.42601]
[1777661087259,25.25,78428.46,49.4,-0.06426,0.0001,6.42689]
[1777661092294,25.25,78428.52,49.4,-0.06424,0.0001,6.42566]
[1777661097331,25.25,78428.96,49.4,-0.06419,0.0001,6.42166]
[1777661102366,25.25,78427.13,49.4,-0.06436,0.0001,6.43467]
[1777661107401,25.25,78427.01,49.4,-0.06436,0.0001,6.43488]
[1777661109415,25.25,78411.33,49.4,-0.0659,0.0001,6.55253]
[1777661113443,25.25,78399.94,49.4,-0.06702,0.0001,6.6375]
[1777661118478,25.24,78399.19,49.4,-0.06706,0.0001,6.6408]
[1777661121499,25.24,78409.41,49.4,-0.06602,0.0001,6.56159]
[1777661125742,25.24,78414.83,49.4,-0.06547,0.0001,6.51956]
[1777661131569,25.23,78413.16,49.4,-0.06553,0.0001,6.52309]
[1777661136604,25.22,78413.86,49.4,-0.06542,0.0001,6.51452]
[1777661138101,25.22,78414.37,49.4,-0.06536,0.0001,6.51002]
[1777661144660,25.22,78417.41,49.4,-0.06503,0.0001,6.48488]
[1777661149695,25.22,78414.92,49.4,-0.06526,0.0001,6.50234]
[1777661154730,25.22,78416.77,49.4,-0.06506,0.0001,6.48698]
[1777661159765,25.21,78416.69,49.4,-0.06505,0.0001,6.48625]
[1777661164800,25.21,78407.61,49.4,-0.06593,0.0001,6.55332]
[1777661169835,25.21,78405.87,49.4,-0.06608,0.0001,6.56466]
[1777661174870,25.2,78410.45,49.4,-0.0656,0.0001,6.52825]
[1777661179905,25.2,78414.65,49.4,-0.06517,0.0001,6.49498]
[1777661184940,25.2,78413.43,49.4,-0.06527,0.0001,6.50287]
[1777661187609,25.2,78412.53,49.4,-0.06536,0.0001,6.50939]
[1777661192996,25.19,78409.47,49.4,-0.06557,0.0001,6.52398]
[1777661198032,25.19,78408.83,49.4,-0.06559,0.0001,6.52559]
[1777661203067,25.18,78409.44,49.4,-0.06549,0.0001,6.51777]
[1777661208102,25.18,78419.69,49.4,-0.06444,0.0001,6.43734]
[1777661213758,25.17,78417.64,49.4,-0.06461,0.0001,6.4506]
[1777661214677,25.17,78429.54,49.4,-0.06343,0.0001,6.35985]
[1777661220192,25.17,78437.39,49.4,-0.06266,0.0001,6.29985]
[1777661224781,25.16,78437.43,49.4,-0.06264,0.0001,6.29837]
[1777661230262,25.16,78438.71,49.4,-0.06251,0.0001,6.28875]
[1777661236306,25.16,78439.25,49.4,-0.06246,0.0001,6.28503]
[1777661241341,25.17,78438.37,49.4,-0.06255,0.0001,6.29188]
[1777661246376,25.17,78436.78,49.4,-0.06271,0.0001,6.30369]
[1777661251411,25.17,78437.66,49.4,-0.06258,0.0001,6.29254]
[1777661256446,25.17,78439.74,49.4,-0.06238,0.0001,6.27735]
[1777661261480,25.17,78433.92,49.4,-0.06294,0.0001,6.3206]
[1777661266516,25.17,78435.94,49.4,-0.06275,0.0001,6.30547]
[1777661271551,25.17,78438.77,49.4,-0.06248,0.0001,6.28452]
[1777661276586,25.17,78440.35,49.4,-0.06233,0.0001,6.27294]
[1777661281621,25.17,78442.86,49.4,-0.06209,0.0001,6.25449]
[1777661287663,25.17,78444.15,49.4,-0.06197,9e-05,6.2453]
[1777661292698,25.17,78444.66,49.4,-0.06193,9e-05,6.24192]
[1777661297733,25.17,78437.5,49.4,-0.06261,0.0001,6.29515]
[1777661302768,25.17,78433.5,49.4,-0.063,0.0001,6.32474]
[1777661307803,25.17,78433.16,49.4,-0.06302,0.0001,6.32695]
[1777661312838,25.17,78433.5,49.4,-0.06295,0.0001,6.31945]
[1777661317873,25.17,78432.6,49.4,-0.06303,0.0001,6.32593]
[1777661322908,25.17,78436.57,49.4,-0.06265,0.0001,6.29625]
[1777661327943,25.17,78434.38,49.4,-0.06286,0.0001,6.31247]
[1777661332978,25.17,78434.29,49.4,-0.06286,0.0001,6.31304]
[1777661338012,25.17,78435.16,49.4,-0.06278,0.0001,6.30652]
[1777661343047,25.17,78439.45,49.4,-0.06237,0.0001,6.2748]
[1777661348082,25.17,78440.04,49.4,-0.06232,0.0001,6.27068]
[1777661353118,25.17,78439.73,49.4,-0.06235,0.0001,6.2732]
[1777661358153,25.17,78435.09,49.4,-0.06279,0.0001,6.30768]
[1777661363188,25.17,78447.7,49.4,-0.06159,9e-05,6.21436]
[1777661365351,25.17,78451.26,49.4,-0.06126,9e-05,6.1883]
[1777661365421,25.17,78452.49,49.4,-0.06115,9e-05,6.17944]
[1777661367232,25.17,78451.85,49.4,-0.06121,9e-05,6.18432]
[1777661367284,25.17,78451.01,49.4,-0.06128,9e-05,6.18985]
[1777661368903,25.17,78451.01,49.4,-0.06128,9e-05,6.18985]
[1777661368956,25.17,78451.01,49.4,-0.06128,9e-05,6.18985]
[1777661369058,25.17,78451.61,49.4,-0.06123,9e-05,6.18577]
[1777661369424,25.17,78451.61,49.4,-0.06123,9e-05,6.18577]
[1777661370041,25.17,78451.92,49.4,-0.06119,9e-05,6.18283]
[1777661375041,25.17,78453.36,49.4,-0.06102,9e-05,6.16831]
[1777661380308,25.17,78453.46,49.4,-0.06102,9e-05,6.16859]
[1777661385345,25.17,78454.05,49.4,-0.06098,9e-05,6.16508]
[1777661388370,25.17,78465.45,49.4,-0.05992,9e-05,6.08229]
[1777661389955,25.17,78465.45,49.4,-0.05992,9e-05,6.08229]
[1777661389957,25.17,78465.45,49.4,-0.05992,9e-05,6.08229]
[1777661389981,25.17,78471.53,49.4,-0.05936,9e-05,6.03746]
[1777661390521,25.17,78471.53,49.4,-0.05936,9e-05,6.03746]
[1777661391213,25.17,78470.67,49.4,-0.05942,9e-05,6.04292]
[1777661393644,25.17,78470.21,49.4,-0.05946,9e-05,6.04548]
[1777661395421,25.16,78482.94,49.4,-0.05827,9e-05,5.95129]
[1777661396922,25.16,78482.94,49.4,-0.05827,9e-05,5.95129]
[1777661397383,25.16,78483.0,49.4,-0.05825,9e-05,5.94959]
[1777661401820,25.16,78492.39,49.4,-0.05737,9e-05,5.88008]
[1777661402031,25.16,78506.35,49.4,-0.05613,9e-05,5.78048]
[1777661402379,25.16,78506.35,49.4,-0.05613,9e-05,5.78048]
[1777661402634,25.16,78506.35,49.4,-0.05613,9e-05,5.78048]
[1777661402697,25.16,78506.35,49.4,-0.05613,9e-05,5.78048]
[1777661403254,25.16,78504.4,49.4,-0.0563,9e-05,5.79392]
[1777661404082,25.16,78504.4,49.4,-0.0563,9e-05,5.79392]
[1777661404086,25.16,78504.4,49.4,-0.0563,9e-05,5.79392]
[1777661403710,25.16,78491.89,49.4,-0.0574,9e-05,5.88243]
[1777661404842,25.16,78491.89,49.4,-0.0574,9e-05,5.88243]
[1777661407124,25.15,78487.26,49.4,-0.05781,9e-05,5.91502]
[1777661407280,25.15,78484.09,49.4,-0.05808,9e-05,5.93665]
[1777661412541,25.15,78481.96,49.4,-0.05823,9e-05,5.94829]
[1777661417576,25.14,78482.09,49.4,-0.05818,9e-05,5.94431]
[1777661418308,25.14,78482.09,49.4,-0.05818,9e-05,5.94431]
[1777661418913,25.14,78482.09,49.4,-0.05818,9e-05,5.94431]
[1777661424625,25.13,78485.93,49.4,-0.05779,9e-05,5.91284]
[1777661429660,25.13,78485.5,49.4,-0.05779,9e-05,5.91323]
[1777661434695,25.12,78482.6,49.4,-0.05798,9e-05,5.92671]
[1777661435268,25.12,78482.6,49.4,-0.05798,9e-05,5.92671]
[1777661437612,25.12,78480.87,49.4,-0.05812,9e-05,5.93802]
[1777661437907,25.12,78480.87,49.4,-0.05812,9e-05,5.93802]
[1777661444766,25.11,78481.56,49.4,-0.058,9e-05,5.92857]
[1777661451815,25.11,78477.38,49.4,-0.05833,9e-05,5.95436]
[1777661456287,25.1,78482.71,49.4,-0.05781,9e-05,5.91356]
[1777661458599,25.1,78482.65,49.4,-0.05781,9e-05,5.91287]
[1777661461130,25.1,78483.53,49.4,-0.05771,9e-05,5.90545]
[1777661466552,25.09,78489.48,49.4,-0.05714,9e-05,5.85993]
[1777661471956,25.09,78486.47,49.4,-0.05738,9e-05,5.87864]
[1777661472935,25.09,78486.47,49.4,-0.05738,9e-05,5.87864]
[1777661477998,25.08,78486.79,49.4,-0.05731,9e-05,5.8734]
[1777661478889,25.08,78486.79,49.4,-0.05731,9e-05,5.8734]
[1777661485165,25.08,78488.28,49.4,-0.05714,9e-05,5.85995]
[1777661489183,25.08,78486.28,49.4,-0.0573,9e-05,5.8724]
[1777661489628,25.08,78484.76,49.4,-0.05743,9e-05,5.8828]
[1777661490083,25.07,78472.8,49.4,-0.05851,9e-05,5.96834]
[1777661491304,25.07,78470.17,49.4,-0.0587,9e-05,5.98213]
[1777661493076,25.07,78469.32,49.4,-0.05877,9e-05,5.98763]
[1777661494057,25.07,78469.24,49.4,-0.05877,9e-05,5.98755]
[1777661499146,25.06,78465.41,49.4,-0.05907,9e-05,6.0112]
[1777661504181,25.06,78464.85,49.4,-0.05907,9e-05,6.01168]
[1777661509216,25.05,78467.66,49.4,-0.05877,9e-05,5.98767]
[1777661515024,25.05,78467.02,49.4,-0.05879,9e-05,5.9895]
[1777661516733,25.04,78461.37,49.4,-0.05929,9e-05,6.02913]
[1777661516742,25.04,78461.37,49.4,-0.05929,9e-05,6.02913]
[1777661516982,25.04,78461.37,49.4,-0.05929,9e-05,6.02913]
[1777661522307,25.03,78451.42,49.4,-0.06014,9e-05,6.09591]
[1777661526206,25.03,78448.64,49.4,-0.06038,9e-05,6.11452]
[1777661526335,25.03,78448.34,49.4,-0.06039,9e-05,6.11491]
[1777661527976,25.03,78448.34,49.4,-0.06039,9e-05,6.11491]
[1777661530182,25.03,78447.99,49.4,-0.06041,9e-05,6.11697]
[1777661530363,25.03,78447.4,49.4,-0.06046,9e-05,6.1208]
[1777661535398,25.03,78446.63,49.4,-0.06057,9e-05,6.12928]
[1777661539780,25.03,78446.41,49.4,-0.06061,9e-05,6.13258]
[1777661539881,25.04,78446.41,49.4,-0.06063,9e-05,6.1337]
[1777661540412,25.04,78446.41,49.4,-0.06063,9e-05,6.1337]
[1777661545467,25.04,78446.63,49.4,-0.06062,9e-05,6.13313]
[1777661550949,25.04,78446.74,49.4,-0.06062,9e-05,6.13342]
[1777661556550,25.04,78437.52,49.4,-0.06147,9e-05,6.19811]
[1777661561585,25.04,78437.1,49.4,-0.06151,0.0001,6.20179]
[1777661566620,25.04,78437.1,49.4,-0.06152,0.0001,6.2024]
[1777661571658,25.04,78437.8,49.4,-0.06146,9e-05,6.19774]
[1777661576693,25.05,78437.21,49.4,-0.06152,0.0001,6.20261]
[1777661581728,25.05,78436.34,49.4,-0.06161,0.0001,6.20954]
[1777661586763,25.05,78437.0,49.4,-0.06156,0.0001,6.20513]
[1777661591471,25.05,78437.0,49.4,-0.06156,0.0001,6.20552]
[1777661591798,25.05,78421.79,49.4,-0.06302,0.0001,6.31879]
[1777661597142,25.05,78420.79,49.4,-0.06311,0.0001,6.32593]
[1777661597726,25.05,78421.82,49.4,-0.06301,0.0001,6.31815]
[1777661603252,25.05,78424.7,49.4,-0.06273,0.0001,6.29642]
[1777661612945,25.05,78421.68,49.4,-0.06298,0.0001,6.31436]
[1777661616321,25.05,78421.44,49.4,-0.06301,0.0001,6.31611]
[1777661627043,25.05,78423.2,49.4,-0.06283,0.0001,6.30274]
[1777661628375,25.05,78423.08,49.4,-0.06284,0.0001,6.30363]
[1777661634092,25.05,78427.03,49.4,-0.06246,0.0001,6.27413]
[1777661639127,25.05,78424.99,49.4,-0.06266,0.0001,6.28939]
[1777661644161,25.05,78424.8,49.4,-0.06268,0.0001,6.2909]
[1777661649197,25.05,78424.66,49.4,-0.0627,0.0001,6.2921]
[1777661654267,25.05,78424.44,49.4,-0.06272,0.0001,6.29397]
[1777661659302,25.05,78424.53,49.4,-0.06271,0.0001,6.29357]
[1777661665343,25.05,78423.32,49.4,-0.06284,0.0001,6.30301]
[1777661670379,25.05,78424.99,49.4,-0.06268,0.0001,6.29084]
[1777661675417,25.05,78429.01,49.4,-0.06226,0.0001,6.25663]
[1777661680453,25.05,78428.72,49.4,-0.06229,0.0001,6.25939]
[1777661685488,25.05,78427.43,49.4,-0.06242,0.0001,6.26958]
[1777661690526,25.05,78424.25,49.4,-0.06274,0.0001,6.29374]
[1777661695561,25.05,78424.22,49.4,-0.06274,0.0001,6.29431]
[1777661701273,25.05,78427.06,49.4,-0.06247,0.0001,6.27341]
[1777661706638,25.06,78432.22,49.4,-0.06199,0.0001,6.23612]
[1777661711681,25.06,78432.58,49.4,-0.06197,0.0001,6.23426]
[1777661717715,25.06,78432.55,49.4,-0.06198,0.0001,6.23546]
[1777661722750,25.06,78431.46,49.4,-0.0621,0.0001,6.24432]
[1777661727785,25.06,78430.07,49.4,-0.06224,0.0001,6.25539]
[1777661732822,25.06,78431.87,49.4,-0.06204,0.0001,6.23823]
[1777661737857,25.06,78432.01,49.4,-0.06203,0.0001,6.23802]
[1777661742892,25.07,78431.94,49.4,-0.06205,0.0001,6.23938]
[1777661748934,25.07,78434.14,49.4,-0.06185,0.0001,6.22406]
[1777661753969,25.07,78442.77,49.4,-0.06105,9e-05,6.16123]
[1777661759094,25.07,78445.83,49.4,-0.06077,9e-05,6.13995]
[1777661759176,25.07,78445.68,49.4,-0.06079,9e-05,6.14136]
[1777661765148,25.07,78446.01,49.4,-0.06073,9e-05,6.13624]
[1777661766005,25.07,78446.14,49.4,-0.06071,9e-05,6.13474]
[1777661769189,25.06,78446.54,49.4,-0.06065,9e-05,6.13014]
[1777661774834,25.06,78442.87,49.4,-0.06095,9e-05,6.15377]
[1777661775385,25.06,78442.87,49.4,-0.06095,9e-05,6.15377]
[1777661778413,25.05,78437.75,49.4,-0.06141,9e-05,6.18959]
[1777661778500,25.05,78437.75,49.4,-0.06141,9e-05,6.18959]
[1777661779147,25.05,78436.83,49.4,-0.06149,0.0001,6.19599]
[1777661780421,25.05,78436.83,49.4,-0.06149,0.0001,6.19599]
[1777661781078,25.05,78439.65,49.4,-0.06123,9e-05,6.17544]
[1777661785058,25.05,78437.76,49.4,-0.06142,9e-05,6.18983]
[1777661785189,25.06,78437.34,49.4,-0.06146,9e-05,6.19323]
[1777661787878,25.06,78433.26,49.4,-0.06186,0.0001,6.22437]
[1777661790601,25.06,78431.64,49.4,-0.06203,0.0001,6.23762]
[1777661791030,25.06,78431.64,49.4,-0.06203,0.0001,6.23762]
[1777661796266,25.06,78420.34,49.4,-0.06311,0.0001,6.3195]
[1777661797922,25.06,78419.69,49.4,-0.06317,0.0001,6.32464]
[1777661798324,25.06,78419.69,49.4,-0.06317,0.0001,6.32464]
[1777661804846,25.07,78414.18,49.4,-0.06373,0.0001,6.36768]
[1777661806134,25.07,78414.19,49.4,-0.06373,0.0001,6.36784]
[1777661807471,25.07,78411.75,49.4,-0.06397,0.0001,6.38642]
[1777661807494,25.07,78397.68,49.4,-0.06537,0.0001,6.49299]
[1777661807956,25.07,78397.68,49.4,-0.06537,0.0001,6.49299]
[1777661808052,25.07,78397.68,49.4,-0.06537,0.0001,6.49299]
[1777661808241,25.07,78397.68,49.4,-0.06537,0.0001,6.49299]
[1777661808376,25.07,78397.68,49.4,-0.06537,0.0001,6.49299]
[1777661808467,25.07,78383.33,49.4,-0.06681,0.0001,6.60252]
[1777661809777,25.07,78379.41,49.4,-0.06721,0.0001,6.63248]
[1777661812621,25.07,78379.07,49.4,-0.06723,0.0001,6.63449]
[1777661817527,25.07,78378.04,49.4,-0.06733,0.0001,6.64163]
[1777661827493,25.06,78374.07,49.4,-0.0677,0.0001,6.66972]
[1777661832341,25.06,78374.52,49.4,-0.06765,0.0001,6.66549]
[1777661837563,25.06,78378.76,49.4,-0.06719,0.0001,6.63137]
[1777661840061,25.06,78379.1,49.4,-0.06715,0.0001,6.62836]
[1777661840162,25.06,78379.1,49.4,-0.06715,0.0001,6.62817]
[1777661840903,25.06,78379.1,49.4,-0.06715,0.0001,6.62817]
[1777661846625,25.05,78377.45,49.4,-0.06727,0.0001,6.63721]
[1777661850654,25.05,78389.05,49.4,-0.06606,0.0001,6.54573]
[1777661855690,25.04,78390.66,49.4,-0.06583,0.0001,6.52622]
[1777661860724,25.04,78390.9,49.4,-0.06577,0.0001,6.52192]
[1777661865760,25.03,78390.74,49.4,-0.06575,0.0001,6.52066]
[1777661871273,25.03,78391.33,49.4,-0.06568,0.0001,6.51473]
[1777661876837,25.02,78392.27,49.4,-0.06553,0.0001,6.50365]
[1777661881872,25.02,78386.26,49.4,-0.0661,0.0001,6.54709]
[1777661886906,25.01,78387.68,49.4,-0.06592,0.0001,6.53353]
[1777661891942,25.01,78390.38,49.4,-0.06562,0.0001,6.51029]
[1777661897235,25.01,78389.82,49.4,-0.06565,0.0001,6.51254]
[1777661902384,25.0,78393.06,49.4,-0.06529,0.0001,6.48485]
[1777661907509,25.0,78400.02,49.4,-0.06456,0.0001,6.42976]
[1777661913091,24.99,78398.66,49.4,-0.06462,0.0001,6.43279]
[1777661918125,24.99,78398.53,49.4,-0.06461,0.0001,6.43199]
[1777661923543,24.99,78398.6,49.4,-0.06459,0.0001,6.43008]
[1777661929203,24.98,78401.62,49.4,-0.06426,0.0001,6.40488]
[1777661929869,24.98,78401.62,49.4,-0.06426,0.0001,6.40488]
[1777661929890,24.98,78401.62,49.4,-0.06426,0.0001,6.40488]
[1777661930632,24.98,78401.62,49.4,-0.06426,0.0001,6.40488]
[1777661930210,24.98,78402.95,49.4,-0.06413,0.0001,6.39454]
[1777661931217,24.98,78403.74,49.4,-0.06404,0.0001,6.38829]
[1777661937258,24.98,78403.77,49.4,-0.06402,0.0001,6.38647]
[1777661942295,24.98,78400.22,49.4,-0.06435,0.0001,6.41197]
[1777661947330,24.98,78407.66,49.4,-0.0636,0.0001,6.35435]
[1777661950593,24.98,78410.17,49.4,-0.06335,0.0001,6.33506]
[1777661951358,24.97,78409.76,49.4,-0.06338,0.0001,6.33695]
[1777661952677,24.97,78409.76,49.4,-0.06338,0.0001,6.33695]
[1777661953372,24.97,78409.75,49.4,-0.06336,0.0001,6.33583]
[1777661958407,24.97,78409.27,49.4,-0.0634,0.0001,6.33852]
[1777661960568,24.97,78409.38,49.4,-0.06338,0.0001,6.33751]
[1777661960569,24.97,78411.99,49.4,-0.06313,0.0001,6.3177]
[1777661963442,24.96,78422.57,49.4,-0.06207,0.0001,6.2358]
[1777661968348,24.96,78422.55,49.4,-0.06203,0.0001,6.23255]
[1777661973512,24.95,78426.25,49.4,-0.06157,0.0001,6.19527]
[1777661975153,24.95,78427.42,49.4,-0.06144,0.0001,6.18578]
[1777661977563,24.95,78427.57,49.4,-0.06141,0.0001,6.18335]
[1777661977665,24.95,78427.39,49.4,-0.06142,0.0001,6.18416]
[1777661978430,24.95,78427.39,49.4,-0.06142,0.0001,6.18416]
[1777661983581,24.94,78425.62,49.4,-0.06157,0.0001,6.19515]
[1777661988617,24.94,78426.24,49.4,-0.06148,0.0001,6.18877]
[1777661993652,24.94,78423.66,49.4,-0.06171,0.0001,6.20609]
[1777661998687,24.93,78424.12,49.4,-0.06164,0.0001,6.20072]
[1777662000700,24.93,78425.01,49.4,-0.06155,0.0001,6.19372]
[1777662000937,24.93,78428.47,49.4,-0.06121,0.0001,6.16765]
[1777662001710,24.93,78444.71,49.4,-0.05968,9e-05,6.04753]
[1777662001921,24.93,78444.71,49.4,-0.05968,9e-05,6.04753]
[1777662002717,24.93,78444.87,49.4,-0.05965,9e-05,6.04557]
[1777662007752,24.92,78444.61,49.4,-0.05963,9e-05,6.04352]
[1777662012787,24.92,78445.02,49.4,-0.05954,9e-05,6.0366]
[1777662017822,24.91,78445.44,49.4,-0.05945,9e-05,6.0296]
[1777662023254,24.9,78443.44,49.4,-0.0596,9e-05,6.04113]
[1777662025878,24.9,78427.37,49.4,-0.06107,0.0001,6.15641]
[1777662030913,24.89,78419.62,49.4,-0.06175,0.0001,6.20894]
[1777662035951,24.88,78420.26,49.4,-0.06158,0.0001,6.19438]
[1777662040984,24.87,78428.04,49.4,-0.06078,9e-05,6.13184]
[1777662046021,24.86,78424.77,49.4,-0.06103,0.0001,6.15149]
[1777662051057,24.86,78423.43,49.4,-0.0611,0.0001,6.15677]
[1777662055901,24.85,78423.98,49.4,-0.061,0.0001,6.14893]
[1777662056747,24.85,78424.23,49.4,-0.06096,0.0001,6.14586]
[1777662061589,24.85,78424.18,49.4,-0.06095,0.0001,6.1454]
[1777662061627,24.85,78424.99,49.4,-0.06087,0.0001,6.13883]
[1777662061843,24.85,78424.99,49.4,-0.06087,0.0001,6.13883]
[1777662062330,24.85,78424.99,49.4,-0.06087,0.0001,6.13883]
[1777662063799,24.84,78437.5,49.4,-0.05967,9e-05,6.04527]
[1777662069183,24.84,78433.53,49.4,-0.06,9e-05,6.07052]
[1777662074569,24.83,78433.79,49.4,-0.05992,9e-05,6.0645]
[1777662079957,24.82,78436.8,49.4,-0.05958,9e-05,6.03757]
[1777662086303,24.81,78429.05,49.4,-0.06024,9e-05,6.08912]
[1777662089049,24.81,78430.07,49.4,-0.06012,9e-05,6.07989]
[1777662094359,24.8,78431.51,49.4,-0.05988,9e-05,6.05975]
[1777662099394,24.79,78432.64,49.4,-0.05972,9e-05,6.04746]
[1777662104429,24.79,78430.31,49.4,-0.05989,9e-05,6.06072]
[1777662106654,24.79,78425.94,49.4,-0.0603,9e-05,6.09226]
[1777662108910,24.78,78420.33,49.4,-0.0608,0.0001,6.13128]
[1777662114499,24.77,78418.83,49.4,-0.06087,0.0001,6.13697]
[1777662119534,24.76,78419.59,49.4,-0.06074,0.0001,6.12687]
[1777662123454,24.76,78415.97,49.4,-0.06105,0.0001,6.15116]
[1777662128597,24.75,78408.92,49.4,-0.06166,0.0001,6.19815]
[1777662130473,24.75,78411.11,49.4,-0.06143,0.0001,6.18078]
[1777662131130,24.75,78412.21,49.4,-0.06132,0.0001,6.17161]
[1777662134917,24.74,78422.02,49.4,-0.06033,9e-05,6.09507]
[1777662137139,24.74,78421.96,49.4,-0.06032,9e-05,6.09392]
[1777662137660,24.74,78422.48,49.4,-0.06027,9e-05,6.08992]
[1777662142895,24.74,78422.3,49.4,-0.06028,9e-05,6.09058]
[1777662146227,24.74,78430.86,49.4,-0.05946,9e-05,6.02681]
[1777662146723,24.74,78435.4,49.4,-0.05904,9e-05,5.99333]
[1777662147641,24.74,78435.4,49.4,-0.05904,9e-05,5.99333]
[1777662149938,24.73,78435.7,49.4,-0.05899,9e-05,5.98923]
[1777662150751,24.73,78435.73,49.4,-0.05899,9e-05,5.98903]
[1777662151871,24.73,78435.73,49.4,-0.05899,9e-05,5.98903]
[1777662152767,24.73,78442.63,49.4,-0.0583,9e-05,5.93321]
[1777662153365,24.73,78442.63,49.4,-0.0583,9e-05,5.93321]
[1777662153431,24.73,78442.63,49.4,-0.0583,9e-05,5.93321]
[1777662153877,24.73,78442.63,49.4,-0.0583,9e-05,5.93321]
[1777662154037,24.73,78449.8,49.4,-0.05763,9e-05,5.88036]
[1777662156755,24.73,78458.82,49.4,-0.0568,9e-05,5.81412]
[1777662160761,24.73,78457.75,49.4,-0.05688,9e-05,5.82035]
[1777662161831,24.73,78472.33,49.4,-0.05556,9e-05,5.71475]
[1777662165859,24.72,78488.35,49.4,-0.05414,9e-05,5.60026]
[1777662169316,24.72,78482.79,49.4,-0.05462,9e-05,5.63942]
[1777662174922,24.72,78479.28,49.4,-0.05492,9e-05,5.66367]
[1777662177673,24.72,78479.53,49.4,-0.0549,9e-05,5.66177]
[1777662183162,24.72,78471.67,49.4,-0.05558,9e-05,5.71679]
[1777662189020,24.72,78471.39,49.4,-0.05559,9e-05,5.71743]
[1777662190694,24.72,78471.39,49.4,-0.05559,9e-05,5.71743]
[1777662196069,24.72,78464.9,49.4,-0.05615,9e-05,5.76242]
[1777662202111,24.71,78466.39,49.4,-0.056,9e-05,5.75006]
[1777662203074,24.71,78466.39,49.4,-0.056,9e-05,5.75006]
[1777662208897,24.71,78465.49,49.4,-0.05606,9e-05,5.75521]
[1777662213856,24.71,78444.37,49.4,-0.05791,9e-05,5.90135]
[1777662216211,24.7,78434.36,49.4,-0.05882,9e-05,5.97344]
[1777662222254,24.7,78434.52,49.4,-0.05876,9e-05,5.96854]
[1777662224228,24.7,78434.31,49.4,-0.05877,9e-05,5.96946]
[1777662230309,24.69,78434.89,49.4,-0.05867,9e-05,5.9609]
[1777662231995,24.69,78433.34,49.4,-0.0588,9e-05,5.97168]
[1777662232096,24.69,78433.34,49.4,-0.0588,9e-05,5.97168]
[1777662235344,24.68,78446.15,49.4,-0.05759,9e-05,5.8755]
[1777662240387,24.68,78445.91,49.4,-0.05758,9e-05,5.87492]
[1777662241609,24.68,78445.91,49.4,-0.05758,9e-05,5.87492]
[1777662244090,24.68,78444.67,49.4,-0.05768,9e-05,5.8826]
[1777662245335,24.68,78445.35,49.4,-0.05761,9e-05,5.87717]
[1777662251464,24.67,78445.19,49.4,-0.05758,9e-05,5.87483]
[1777662253055,24.67,78444.48,49.4,-0.05764,9e-05,5.87958]
[1777662253725,24.67,78444.48,49.4,-0.05764,9e-05,5.87958]
[1777662253747,24.67,78444.48,49.4,-0.05764,9e-05,5.87958]
[1777662255751,24.67,78442.77,49.4,-0.05779,9e-05,5.89117]
[1777662257021,24.67,78442.84,49.4,-0.05778,9e-05,5.8902]
[1777662259866,24.67,78441.33,49.4,-0.0579,9e-05,5.89985]
[1777662260428,24.67,78441.75,49.4,-0.05785,9e-05,5.8963]
[1777662262270,24.66,78441.58,49.4,-0.05786,9e-05,5.89661]
[1777662263356,24.66,78441.28,49.4,-0.05788,9e-05,5.89833]
[1777662272611,24.65,78435.49,49.4,-0.05831,9e-05,5.93097]
[1777662273723,24.65,78435.49,49.4,-0.05831,9e-05,5.93097]
[1777662275197,24.65,78435.6,49.4,-0.05829,9e-05,5.92913]
[1777662280667,24.65,78443.92,49.4,-0.05748,9e-05,5.86543]
[1777662281369,24.65,78443.92,49.4,-0.05748,9e-05,5.86543]
[1777662284159,24.65,78445.45,49.4,-0.05733,9e-05,5.85313]
[1777662285422,24.65,78446.19,49.4,-0.05726,9e-05,5.84737]
[1777662286066,24.64,78445.87,49.4,-0.05728,9e-05,5.84933]
[1777662290470,24.64,78443.64,49.4,-0.05746,9e-05,5.86403]
[1777662292244,24.64,78444.14,49.4,-0.05741,9e-05,5.8596]
[1777662292757,24.64,78454.02,49.4,-0.0565,9e-05,5.78747]
[1777662296465,24.64,78460.18,49.4,-0.05594,9e-05,5.74234]
[1777662301820,24.64,78471.18,49.4,-0.05495,9e-05,5.66237]
[1777662304261,24.64,78472.66,49.4,-0.05481,9e-05,5.65167]
[1777662309599,24.64,78480.22,49.4,-0.05415,9e-05,5.59772]
[1777662314693,24.64,78480.84,49.4,-0.05409,9e-05,5.5935]
[1777662320281,24.64,78481.11,49.4,-0.05407,9e-05,5.59174]
[1777662325753,24.64,78480.98,49.4,-0.05409,9e-05,5.59284]
[1777662333038,24.64,78475.06,49.4,-0.05457,9e-05,5.63039]
[1777662338073,24.64,78475.65,49.4,-0.05451,9e-05,5.62608]
[1777662340087,24.64,78488.63,49.4,-0.05338,9e-05,5.53428]
[1777662340928,24.64,78488.63,49.4,-0.05338,9e-05,5.53428]
[1777662345929,24.64,78490.0,49.4,-0.05327,9e-05,5.52516]
[1777662352171,24.64,78488.72,49.4,-0.0534,9e-05,5.53555]
[1777662357607,24.64,78489.58,49.4,-0.05333,9e-05,5.52999]
[1777662363027,24.64,78494.56,49.4,-0.05291,9e-05,5.49573]
[1777662366220,24.64,78495.77,49.4,-0.05281,9e-05,5.48817]
[1777662366270,24.64,78508.26,49.4,-0.05175,8e-05,5.40113]
[1777662368284,24.65,78519.36,49.4,-0.05083,8e-05,5.32524]
[1777662369821,24.65,78519.36,49.4,-0.05083,8e-05,5.32524]
[1777662374329,24.65,78533.22,49.4,-0.04972,8e-05,5.23329]
[1777662379364,24.66,78533.28,49.4,-0.04975,8e-05,5.23589]
[1777662382381,24.66,78533.58,49.4,-0.04974,8e-05,5.23507]
[1777662382382,24.66,78533.58,49.4,-0.04974,8e-05,5.23507]
[1777662383261,24.66,78533.58,49.4,-0.04975,8e-05,5.23567]
[1777662388427,24.67,78534.26,49.4,-0.04974,8e-05,5.2347]
[1777662392906,24.67,78533.29,49.4,-0.0498,8e-05,5.23877]
[1777662394503,24.67,78535.38,49.4,-0.04964,8e-05,5.22581]
[1777662400527,24.68,78537.27,49.4,-0.04954,8e-05,5.21762]
[1777662404251,24.68,78536.89,49.4,-0.04959,8e-05,5.22153]
[1777662405567,24.68,78525.35,49.4,-0.05056,8e-05,5.30212]
[1777662410603,24.69,78525.89,49.4,-0.05055,8e-05,5.30112]
[1777662415638,24.69,78528.83,49.4,-0.05035,8e-05,5.28425]
[1777662420492,24.7,78529.35,49.4,-0.05033,8e-05,5.2829]
[1777662421390,24.7,78529.54,49.4,-0.05032,8e-05,5.28215]
[1777662426715,24.71,78529.37,49.4,-0.05037,8e-05,5.28663]
[1777662431750,24.71,78530.34,49.4,-0.05033,8e-05,5.28269]
[1777662436785,24.71,78528.73,49.4,-0.05049,8e-05,5.29636]
[1777662438327,24.72,78528.55,49.4,-0.05051,8e-05,5.29809]
[1777662444840,24.72,78537.21,49.4,-0.04984,8e-05,5.24266]
[1777662449876,24.73,78536.93,49.4,-0.0499,8e-05,5.24753]
[1777662454910,24.73,78533.94,49.4,-0.05014,8e-05,5.26644]
[1777662459946,24.74,78532.98,49.4,-0.05025,8e-05,5.27573]
[1777662464981,24.74,78523.56,49.4,-0.05107,8e-05,5.34283]
[1777662465347,24.74,78523.56,49.4,-0.05107,8e-05,5.34283]
[1777662465361,24.74,78523.56,49.4,-0.05107,8e-05,5.34283]
[1777662471023,24.75,78520.53,49.4,-0.05135,8e-05,5.3661]
[1777662477065,24.75,78519.81,49.4,-0.05144,8e-05,5.37341]
[1777662482100,24.75,78519.81,49.4,-0.05146,8e-05,5.37534]
[1777662487135,24.76,78514.18,49.4,-0.05195,8e-05,5.41594]
[1777662487288,24.76,78514.18,49.4,-0.05195,8e-05,5.41594]
[1777662493177,24.76,78517.46,49.4,-0.0517,8e-05,5.3952]
[1777662498212,24.76,78516.66,49.4,-0.05179,8e-05,5.40243]
[1777662503247,24.77,78516.56,49.4,-0.05182,8e-05,5.40469]
[1777662508281,24.77,78508.66,49.4,-0.0525,8e-05,5.46065]
[1777662513317,24.77,78506.64,49.4,-0.05264,9e-05,5.47123]
[1777662518353,24.77,78516.08,49.4,-0.05186,8e-05,5.40685]
[1777662523388,24.77,78508.47,49.4,-0.05251,9e-05,5.46069]
[1777662528423,24.78,78506.02,49.4,-0.05273,9e-05,5.4786]
[1777662532033,24.78,78506.4,49.4,-0.05271,9e-05,5.47628]
[1777662537486,24.78,78506.69,49.4,-0.05269,9e-05,5.47538]
[1777662542521,24.78,78505.27,49.4,-0.05283,9e-05,5.48611]
[1777662547926,24.78,78505.12,49.4,-0.05284,9e-05,5.48746]
[1777662553598,24.78,78505.11,49.4,-0.05286,9e-05,5.48894]
[1777662558633,24.78,78507.17,49.4,-0.05269,9e-05,5.47539]
[1777662563668,24.78,78507.23,49.4,-0.0527,9e-05,5.47584]
[1777662568703,24.79,78507.41,49.4,-0.05269,9e-05,5.47547]
[1777662573770,24.79,78507.1,49.4,-0.05269,9e-05,5.47369]
[1777662574930,24.79,78507.15,49.4,-0.05269,9e-05,5.47386]
[1777662577029,24.79,78506.33,49.4,-0.05276,9e-05,5.47973]
[1777662583138,24.79,78511.62,49.4,-0.05233,8e-05,5.44436]
[1777662588844,24.79,78503.78,49.4,-0.05301,9e-05,5.49996]
[1777662593878,24.79,78503.68,49.4,-0.05303,9e-05,5.50124]
[1777662598913,24.8,78506.06,49.4,-0.05283,9e-05,5.48533]
[1777662600253,24.8,78506.06,49.4,-0.05283,9e-05,5.48533]
[1777662605851,24.8,78506.39,49.4,-0.05281,9e-05,5.4838]
[1777662607033,24.8,78497.02,49.4,-0.05362,9e-05,5.54956]
[1777662607176,24.8,78483.72,49.4,-0.05478,9e-05,5.64334]
[1777662613016,24.8,78485.29,49.4,-0.05464,9e-05,5.63173]
[1777662618051,24.8,78483.85,49.4,-0.05476,9e-05,5.64148]
[1777662618395,24.8,78483.85,49.4,-0.05476,9e-05,5.64148]
[1777662624093,24.79,78484.02,49.4,-0.05473,9e-05,5.63971]
[1777662629128,24.79,78481.82,49.4,-0.05492,9e-05,5.6548]
[1777662629406,24.79,78481.82,49.4,-0.05492,9e-05,5.6548]
[1777662639198,24.79,78485.45,49.4,-0.05455,9e-05,5.62369]
[1777662642277,24.79,78485.56,49.4,-0.05454,9e-05,5.62285]
[1777662642994,24.79,78489.29,49.4,-0.05421,9e-05,5.59638]
[1777662643227,24.79,78510.77,49.4,-0.05237,8e-05,5.44618]
[1777662646531,24.79,78517.44,49.4,-0.05181,8e-05,5.40091]
[1777662648619,24.79,78505.42,49.4,-0.05284,9e-05,5.4847]
[1777662654071,24.8,78508.62,49.4,-0.05258,9e-05,5.46336]
[1777662659339,24.8,78504.44,49.4,-0.05295,9e-05,5.49342]
[1777662660462,24.8,78504.5,49.4,-0.05294,9e-05,5.49313]
[1777662661127,24.8,78504.5,49.4,-0.05294,9e-05,5.49313]
[1777662669088,24.8,78502.98,49.4,-0.05309,9e-05,5.50491]
[1777662674444,24.8,78503.99,49.4,-0.05301,9e-05,5.49851]
[1777662679479,24.8,78504.0,49.4,-0.05301,9e-05,5.49888]
[1777662684514,24.8,78503.21,49.4,-0.05308,9e-05,5.50479]
[1777662689550,24.8,78502.93,49.4,-0.05311,9e-05,5.50715]
[1777662694587,24.8,78492.13,49.4,-0.05401,9e-05,5.57874]
[1777662699622,24.8,78489.38,49.4,-0.05425,9e-05,5.59782]
[1777662704657,24.8,78491.58,49.4,-0.05405,9e-05,5.58208]
[1777662709692,24.8,78487.98,49.4,-0.05436,9e-05,5.60723]
[1777662714727,24.8,78479.79,49.4,-0.05508,9e-05,5.66493]
[1777662720467,24.8,78477.67,49.4,-0.05526,9e-05,5.67937]
[1777662721168,24.8,78477.67,49.4,-0.05526,9e-05,5.67937]
[1777662727818,24.8,78477.18,49.4,-0.05529,9e-05,5.68149]
[1777662733102,24.8,78477.37,49.4,-0.05526,9e-05,5.67957]
[1777662733118,24.8,78477.37,49.4,-0.05526,9e-05,5.67957]
[1777662738897,24.8,78475.32,49.4,-0.05543,9e-05,5.69335]
[1777662744426,24.79,78473.64,49.4,-0.05558,9e-05,5.70472]
[1777662744939,24.79,78463.5,49.4,-0.05648,9e-05,5.777]
[1777662749974,24.79,78465.75,49.4,-0.05626,9e-05,5.75916]
[1777662755009,24.79,78467.99,49.4,-0.056,9e-05,5.73727]
[1777662761051,24.79,78469.01,49.4,-0.05589,9e-05,5.72852]
[1777662766086,24.78,78477.02,49.4,-0.05516,9e-05,5.67017]
[1777662771121,24.78,78477.58,49.4,-0.0551,9e-05,5.66543]
[1777662776157,24.78,78470.43,49.4,-0.05573,9e-05,5.71554]
[1777662781193,24.78,78470.0,49.4,-0.05575,9e-05,5.71751]
[1777662787497,24.78,78466.57,49.4,-0.05605,9e-05,5.74106]
[1777662797305,24.77,78466.57,49.4,-0.05601,9e-05,5.73775]
[1777662798324,24.77,78466.57,49.4,-0.05601,9e-05,5.73775]
[1777662798685,24.77,78466.55,49.4,-0.056,9e-05,5.73762]
[1777662799951,24.77,78466.76,49.4,-0.05598,9e-05,5.73584]
[1777662805815,24.77,78466.18,49.4,-0.05602,9e-05,5.73863]
[1777662807376,24.77,78479.25,49.4,-0.05485,9e-05,5.6446]
[1777662809008,24.77,78487.27,49.4,-0.05414,9e-05,5.58773]
[1777662814424,24.77,78492.72,49.4,-0.05363,9e-05,5.54501]
[1777662819461,24.77,78493.12,49.4,-0.0536,9e-05,5.54242]
[1777662824494,24.77,78492.81,49.4,-0.05363,9e-05,5.54487]
[1777662829530,24.77,78496.29,49.4,-0.05333,9e-05,5.52075]
[1777662834565,24.77,78494.03,49.4,-0.05353,9e-05,5.53699]
[1777662839600,24.77,78493.61,49.4,-0.05357,9e-05,5.54022]
[1777662844635,24.77,78492.97,49.4,-0.05363,9e-05,5.54493]
[1777662847111,24.77,78493.14,49.4,-0.05361,9e-05,5.54378]
[1777662852690,24.77,78493.56,49.4,-0.05358,9e-05,5.54116]
[1777662857726,24.77,78493.83,49.4,-0.05356,9e-05,5.53952]
[1777662862768,24.77,78498.8,49.4,-0.05314,9e-05,5.50504]
[1777662867802,24.77,78495.58,49.4,-0.05342,9e-05,5.52796]
[1777662873838,24.77,78497.76,49.4,-0.0532,9e-05,5.5088]
[1777662878873,24.77,78498.97,49.4,-0.0531,9e-05,5.50082]
[1777662883908,24.78,78499.71,49.4,-0.05304,9e-05,5.49614]
[1777662889950,24.78,78499.82,49.4,-0.05304,9e-05,5.49596]
[1777662895992,24.78,78499.54,49.4,-0.05307,9e-05,5.49847]
[1777662900030,24.78,78489.49,49.4,-0.05394,9e-05,5.56927]
[1777662905058,24.78,78491.15,49.4,-0.0538,9e-05,5.55761]
[1777662906721,24.78,78491.15,49.4,-0.0538,9e-05,5.55761]
[1777662912107,24.78,78491.08,49.4,-0.05381,9e-05,5.55821]
[1777662917772,24.78,78492.02,49.4,-0.05373,9e-05,5.55173]
[1777662923184,24.78,78495.81,49.4,-0.0534,9e-05,5.52536]
[1777662928218,24.78,78491.83,49.4,-0.05375,9e-05,5.55341]
[1777662933254,24.78,78493.29,49.4,-0.05358,9e-05,5.53877]
[1777662936275,24.78,78483.25,49.4,-0.05446,9e-05,5.60955]
[1777662941549,24.78,78474.54,49.4,-0.05522,9e-05,5.67088]
[1777662946572,24.78,78476.25,49.4,-0.05506,9e-05,5.65795]
[1777662946797,24.78,78478.71,49.4,-0.05484,9e-05,5.64034]
[1777662952387,24.78,78479.35,49.4,-0.05478,9e-05,5.63518]
[1777662957031,24.78,78479.37,49.4,-0.05477,9e-05,5.63463]
[1777662962458,24.77,78481.2,49.4,-0.0546,9e-05,5.62118]
[1777662967492,24.77,78481.19,49.4,-0.0546,9e-05,5.62084]
[1777662971476,24.77,78481.44,49.4,-0.05458,9e-05,5.6189]
[1777662975181,24.77,78481.03,49.4,-0.05461,9e-05,5.6214]
[1777662980589,24.77,78482.19,49.4,-0.0545,9e-05,5.61272]
[1777662983381,24.77,78482.08,49.4,-0.05451,9e-05,5.61335]
[1777662988645,24.77,78480.95,49.4,-0.0546,9e-05,5.62085]
[1777662993680,24.77,78481.6,49.4,-0.0545,9e-05,5.6113]
[1777662996082,24.77,78481.56,49.4,-0.0545,9e-05,5.61143]
[1777662997708,24.77,78464.09,49.4,-0.05605,9e-05,5.73563]
[1777662998502,24.77,78464.09,49.4,-0.05605,9e-05,5.73563]
[1777663001790,24.77,78447.76,49.4,-0.05751,9e-05,5.8521]
[1777663007779,24.76,78437.79,49.4,-0.05839,9e-05,5.9218]
[1777663012814,24.76,78435.55,49.4,-0.05856,9e-05,5.93526]
[1777663013803,24.76,78435.55,49.4,-0.05856,9e-05,5.93526]
[1777663018855,24.75,78435.17,49.4,-0.05855,9e-05,5.93437]
[1777663024240,24.75,78429.94,49.4,-0.05901,9e-05,5.97012]
[1777663029933,24.74,78435.74,49.4,-0.05841,9e-05,5.92308]
[1777663034968,24.73,78436.26,49.4,-0.05832,9e-05,5.91627]
[1777663040007,24.73,78435.9,49.4,-0.05832,9e-05,5.9159]
[1777663044167,24.72,78436.13,49.4,-0.05827,9e-05,5.91182]
[1777663044237,24.72,78419.41,49.4,-0.05984,9e-05,6.03488]
[1777663048451,24.72,78416.92,49.4,-0.06004,9e-05,6.05086]
[1777663054676,24.71,78416.6,49.4,-0.05997,9e-05,6.04374]
[1777663060639,24.7,78418.56,49.4,-0.05972,9e-05,6.02446]
[1777663066554,24.7,78421.5,49.4,-0.05939,9e-05,5.99852]
[1777663070072,24.69,78431.19,49.4,-0.05845,9e-05,5.92448]
[1777663072594,24.69,78435.07,49.4,-0.05807,9e-05,5.8949]
[1777663077643,24.69,78434.44,49.4,-0.0581,9e-05,5.89676]
[1777663083305,24.68,78430.05,49.4,-0.05846,9e-05,5.92514]
[1777663085904,24.68,78429.4,49.4,-0.0585,9e-05,5.92819]
[1777663087243,24.67,78425.4,49.4,-0.05886,9e-05,5.95701]
[1777663092369,24.67,78424.11,49.4,-0.05894,9e-05,5.96253]
[1777663097404,24.66,78420.97,49.4,-0.05919,9e-05,5.98235]
[1777663099430,24.66,78421.1,49.4,-0.05917,9e-05,5.9807]
[1777663100254,24.66,78411.68,49.4,-0.06005,0.0001,6.04984]
[1777663102808,24.66,78398.68,49.4,-0.06128,0.0001,6.14528]
[1777663103233,24.64,78399.61,49.4,-0.06107,0.0001,6.12907]
[1777663105725,24.64,78388.12,49.4,-0.06216,0.0001,6.21371]
[1777663110318,24.63,78390.82,49.4,-0.06184,0.0001,6.18834]
[1777663110601,24.63,78390.82,49.4,-0.06184,0.0001,6.18834]
[1777663112033,24.63,78381.18,49.4,-0.06272,0.0001,6.25469]
[1777663113228,24.62,78377.87,49.4,-0.06303,0.0001,6.27881]
[1777663114539,24.62,78378.84,49.4,-0.06292,0.0001,6.27034]
[1777663116382,24.62,78379.61,49.4,-0.06282,0.0001,6.26236]
[1777663121579,24.58,78381.52,49.4,-0.06231,0.0001,6.22351]
[1777663126614,24.57,78380.68,49.4,-0.06234,0.0001,6.22512]
[1777663131650,24.56,78380.8,49.4,-0.06226,0.0001,6.2195]
[1777663136685,24.55,78380.7,49.4,-0.06221,0.0001,6.21563]
[1777663141535,24.55,78381.04,49.4,-0.06213,0.0001,6.20938]
[1777663141860,24.55,78381.04,49.4,-0.06213,0.0001,6.20938]
[1777663141944,24.55,78381.04,49.4,-0.06213,0.0001,6.20938]
[1777663142096,24.55,78372.92,49.4,-0.06292,0.0001,6.27025]
[1777663142153,24.55,78372.92,49.4,-0.06292,0.0001,6.27025]
[1777663142168,24.55,78372.92,49.4,-0.06292,0.0001,6.27025]
[1777663142729,24.54,78345.79,49.4,-0.06565,0.0001,6.47819]
[1777663143325,24.54,78345.79,49.4,-0.06565,0.0001,6.47819]
[1777663143736,24.52,78345.75,49.4,-0.06548,0.0001,6.46524]
[1777663145212,24.51,78344.65,49.4,-0.06553,0.0001,6.46894]
[1777663145764,24.51,78344.65,49.4,-0.06553,0.0001,6.46894]
[1777663145865,24.51,78344.26,49.4,-0.06551,0.0001,6.4671]
[1777663146294,24.51,78344.26,49.4,-0.06551,0.0001,6.4671]
[1777663146757,24.48,78344.42,49.4,-0.06532,0.0001,6.45283]
[1777663148140,24.48,78347.56,49.4,-0.06494,0.0001,6.42385]
[1777663148771,24.46,78355.06,49.4,-0.06402,0.0001,6.35352]
[1777663151621,24.45,78359.99,49.4,-0.06349,0.0001,6.31332]
[1777663153186,24.45,78361.77,49.4,-0.06329,0.0001,6.29752]
[1777663158807,24.44,78365.52,49.4,-0.06285,0.0001,6.26362]
[1777663163876,24.43,78359.79,49.4,-0.06334,0.0001,6.30152]
[1777663168912,24.42,78361.45,49.4,-0.06311,0.0001,6.28363]
[1777663173952,24.41,78367.85,49.4,-0.06238,0.0001,6.22602]
[1777663178982,24.41,78368.76,49.4,-0.06222,0.0001,6.21359]
[1777663184017,24.4,78369.55,49.4,-0.06208,0.0001,6.2031]
[1777663189052,24.39,78369.85,49.4,-0.062,0.0001,6.19646]
[1777663194087,24.38,78370.76,49.4,-0.06185,0.0001,6.18527]
[1777663199121,24.38,78370.35,49.4,-0.06184,0.0001,6.18422]
[1777663200142,24.38,78370.35,49.4,-0.06184,0.0001,6.18422]
[1777663202425,24.37,78370.34,49.4,-0.06181,0.0001,6.18182]
[1777663206746,24.37,78367.43,49.4,-0.06206,0.0001,6.20142]
[1777663210162,24.36,78367.63,49.4,-0.06199,0.0001,6.19569]
[1777663215234,24.35,78363.82,49.4,-0.06231,0.0001,6.22046]
[1777663220269,24.35,78367.45,49.4,-0.0619,0.0001,6.18851]
[1777663225304,24.34,78367.88,49.4,-0.0618,0.0001,6.18123]
[1777663230526,24.33,78368.0,49.4,-0.06174,0.0001,6.1764]
[1777663236315,24.33,78367.93,49.4,-0.06166,0.0001,6.16838]
[1777663241432,24.32,78367.95,49.4,-0.0616,0.0001,6.16365]
[1777663246501,24.31,78367.91,49.4,-0.06156,0.0001,6.16094]
[1777663249002,24.31,78368.91,49.4,-0.06144,0.0001,6.1518]
[1777663253050,24.3,78361.44,49.4,-0.06212,0.0001,6.20403]
[1777663258141,24.3,78369.39,49.4,-0.06128,0.0001,6.13935]
[1777663262150,24.29,78374.66,49.4,-0.06073,0.0001,6.09633]
[1777663262564,24.29,78386.84,49.4,-0.05954,0.0001,6.00363]
[1777663267626,24.29,78389.68,49.4,-0.05924,0.0001,5.9803]
[1777663267654,24.29,78389.68,49.4,-0.05924,0.0001,5.9803]
[1777663273642,24.28,78392.92,49.4,-0.05889,0.0001,5.95262]
[1777663275835,24.28,78394.81,49.4,-0.05871,0.0001,5.93802]
[1777663279437,24.28,78392.41,49.4,-0.05891,0.0001,5.95421]
[1777663284719,24.27,78401.01,49.4,-0.05807,9e-05,5.88767]
[1777663289754,24.27,78400.76,49.4,-0.05807,9e-05,5.88762]
[1777663293785,24.27,78386.26,49.4,-0.05939,0.0001,5.98988]
[1777663298820,24.26,78387.63,49.4,-0.05922,0.0001,5.97681]
[1777663300247,24.26,78388.09,49.4,-0.05917,0.0001,5.97283]
[1777663300530,24.26,78388.09,49.4,-0.05917,0.0001,5.97283]
[1777663305869,24.26,78383.38,49.4,-0.05958,0.0001,6.00489]
[1777663306658,24.26,78383.38,49.4,-0.05958,0.0001,6.00489]
[1777663311911,24.25,78384.99,49.4,-0.05938,0.0001,5.98945]
[1777663312491,24.25,78384.99,49.4,-0.05938,0.0001,5.98945]
[1777663314343,24.25,78384.77,49.4,-0.05939,0.0001,5.99004]
[1777663319967,24.24,78386.73,49.4,-0.05916,0.0001,5.97222]
[1777663325008,24.24,78387.43,49.4,-0.05906,0.0001,5.96446]
[1777663330037,24.24,78387.8,49.4,-0.059,0.0001,5.95922]
[1777663335073,24.23,78380.3,49.4,-0.05968,0.0001,6.01292]
[1777663336008,24.23,78380.3,49.4,-0.05968,0.0001,6.01292]
[1777663341141,24.23,78373.48,49.4,-0.0603,0.0001,6.06108]
[1777663347156,24.22,78370.64,49.4,-0.06053,0.0001,6.07878]
[1777663352191,24.21,78370.6,49.4,-0.06045,0.0001,6.07126]
[1777663356502,24.21,78370.59,49.4,-0.06044,0.0001,6.07072]
[1777663356836,24.21,78370.59,49.4,-0.06044,0.0001,6.07072]
[1777663359147,24.21,78370.72,49.4,-0.0604,0.0001,6.06727]
[1777663366198,24.2,78373.22,49.4,-0.06012,0.0001,6.04532]
[1777663368889,24.2,78375.87,49.4,-0.05982,0.0001,6.02241]
[1777663374346,24.19,78379.13,49.4,-0.05946,0.0001,5.99416]
[1777663377230,24.19,78379.29,49.4,-0.05943,0.0001,5.99145]
[1777663379699,24.19,78375.76,49.4,-0.05976,0.0001,6.01761]
[1777663385423,24.18,78374.97,49.4,-0.05979,0.0001,6.01983]
[1777663386192,24.18,78374.97,49.4,-0.05979,0.0001,6.01983]
[1777663391849,24.18,78373.37,49.4,-0.05991,0.0001,6.02931]
[1777663394729,24.18,78372.67,49.4,-0.05996,0.0001,6.03247]
[1777663395455,24.18,78380.56,49.4,-0.05919,0.0001,5.97282]
[1777663395761,24.18,78380.56,49.4,-0.05919,0.0001,5.97282]
[1777663395862,24.17,78393.75,49.4,-0.05792,9e-05,5.87293]
[1777663401539,24.17,78397.57,49.4,-0.05755,9e-05,5.84327]
[1777663402353,24.17,78397.57,49.4,-0.05755,9e-05,5.84327]
[1777663407587,24.17,78403.69,49.4,-0.05696,9e-05,5.79642]
[1777663413625,24.17,78404.48,49.4,-0.05683,9e-05,5.7848]
[1777663418660,24.17,78407.23,49.4,-0.05656,9e-05,5.76358]
[1777663423978,24.16,78407.33,49.4,-0.05654,9e-05,5.76205]
[1777663428841,24.16,78398.61,49.4,-0.05734,9e-05,5.82577]
[1777663433078,24.16,78398.11,49.4,-0.05738,9e-05,5.82849]
[1777663436506,24.16,78397.86,49.4,-0.05739,9e-05,5.82939]
[1777663440727,24.16,78397.76,49.4,-0.05739,9e-05,5.82924]
[1777663445852,24.16,78398.65,49.4,-0.05729,9e-05,5.82133]
[1777663451425,24.15,78398.5,49.4,-0.05729,9e-05,5.82163]
[1777663457937,24.15,78399.12,49.4,-0.05721,9e-05,5.81551]
[1777663462661,24.15,78400.1,49.4,-0.05712,9e-05,5.80772]
[1777663468012,24.15,78399.15,49.4,-0.05719,9e-05,5.81367]
[1777663471402,24.15,78399.1,49.4,-0.05719,9e-05,5.81371]
[1777663474019,24.15,78395.97,49.4,-0.05744,9e-05,5.83187]
[1777663475488,24.15,78396.89,49.4,-0.05735,9e-05,5.82465]
[1777663476214,24.15,78396.89,49.4,-0.05735,9e-05,5.82465]
[1777663484119,24.14,78402.69,49.4,-0.05679,9e-05,5.78037]
[1777663484292,24.14,78402.69,49.4,-0.05679,9e-05,5.78037]
[1777663484667,24.14,78402.69,49.4,-0.05679,9e-05,5.78037]
[1777663489760,24.14,78402.69,49.4,-0.05678,9e-05,5.77979]
[1777663494991,24.14,78403.38,49.4,-0.05671,9e-05,5.77407]
[1777663501535,24.14,78400.65,49.4,-0.05695,9e-05,5.79347]
[1777663505259,24.14,78401.49,49.4,-0.05687,9e-05,5.78667]
[1777663508955,24.14,78401.07,49.4,-0.0569,9e-05,5.78922]
[1777663514333,24.14,78401.43,49.4,-0.05686,9e-05,5.78572]
[1777663516027,24.14,78401.43,49.4,-0.05686,9e-05,5.78572]
[1777663517037,24.14,78411.68,49.4,-0.0559,9e-05,5.70979]
[1777663517623,24.14,78411.68,49.4,-0.0559,9e-05,5.70979]
[1777663517729,24.14,78425.6,49.4,-0.05463,9e-05,5.60803]
[1777663523396,24.14,78439.47,49.4,-0.0534,9e-05,5.50896]
[1777663528431,24.14,78447.71,49.4,-0.0527,9e-05,5.45163]
[1777663533466,24.15,78449.46,49.4,-0.05253,9e-05,5.43662]
[1777663538501,24.15,78449.34,49.4,-0.05256,9e-05,5.4396]
[1777663543536,24.15,78439.96,49.4,-0.05342,9e-05,5.50872]
[1777663548570,24.16,78442.52,49.4,-0.05321,9e-05,5.49193]
[1777663553606,24.16,78444.88,49.4,-0.05302,9e-05,5.47674]
[1777663558641,24.16,78446.93,49.4,-0.05286,9e-05,5.46383]
[1777663563677,24.16,78445.86,49.4,-0.05298,9e-05,5.47333]
[1777663568712,24.17,78445.97,49.4,-0.05299,9e-05,5.47432]
[1777663574756,24.17,78444.25,49.4,-0.05317,9e-05,5.48868]
[1777663580216,24.17,78444.15,49.4,-0.05319,9e-05,5.49068]
[1777663585831,24.18,78441.05,49.4,-0.05349,9e-05,5.51506]
[1777663590866,24.18,78442.11,49.4,-0.05342,9e-05,5.50895]
[1777663595901,24.18,78443.35,49.4,-0.05328,9e-05,5.49684]
[1777663600936,24.18,78443.29,49.4,-0.0533,9e-05,5.49845]
[1777663605971,24.19,78446.66,49.4,-0.05302,9e-05,5.47549]
[1777663611006,24.19,78446.29,49.4,-0.05307,9e-05,5.47945]
[1777663616041,24.19,78442.16,49.4,-0.05345,9e-05,5.51044]
[1777663621075,24.19,78441.65,49.4,-0.05351,9e-05,5.51509]
[1777663627117,24.19,78439.15,49.4,-0.05374,9e-05,5.53409]
[1777663632441,24.2,78430.0,49.4,-0.05457,9e-05,5.6009]
[1777663632551,24.2,78430.0,49.4,-0.05457,9e-05,5.6009]
[1777663638195,24.2,78424.57,49.4,-0.05506,9e-05,5.64029]
[1777663640262,24.2,78425.04,49.4,-0.05502,9e-05,5.63686]
[1777663646251,24.2,78427.24,49.4,-0.05482,9e-05,5.62092]
[1777663654307,24.2,78427.15,49.4,-0.05479,9e-05,5.6172]
[1777663658266,24.2,78426.11,49.4,-0.05489,9e-05,5.62483]
[1777663663369,24.2,78426.44,49.4,-0.05486,9e-05,5.62252]
[1777663668405,24.2,78426.14,49.4,-0.05489,9e-05,5.6248]
[1777663673440,24.2,78426.75,49.4,-0.05483,9e-05,5.62046]
[1777663678475,24.2,78425.52,49.4,-0.05494,9e-05,5.62949]
[1777663683510,24.2,78424.67,49.4,-0.05502,9e-05,5.63571]
[1777663688544,24.2,78426.37,49.4,-0.05487,9e-05,5.62341]
[1777663693580,24.2,78426.11,49.4,-0.05489,9e-05,5.62537]
[1777663698615,24.2,78425.66,49.4,-0.05493,9e-05,5.62873]
[1777663703650,24.2,78423.14,49.4,-0.05516,9e-05,5.64713]
[1777663707230,24.2,78423.58,49.4,-0.05512,9e-05,5.64389]
[1777663707521,24.2,78417.42,49.4,-0.05568,9e-05,5.68876]
[1777663708233,24.2,78407.23,49.4,-0.05662,9e-05,5.76342]
[1777663712158,24.19,78402.76,49.4,-0.05699,9e-05,5.79109]
[1777663716544,24.19,78402.97,49.4,-0.05695,9e-05,5.78836]
[1777663717810,24.19,78402.77,49.4,-0.05697,9e-05,5.78984]
[1777663717935,24.19,78402.77,49.4,-0.05697,9e-05,5.78984]
[1777663718281,24.19,78402.77,49.4,-0.05697,9e-05,5.78984]
[1777663723790,24.19,78403.7,49.4,-0.05687,9e-05,5.78153]
[1777663728825,24.19,78403.86,49.4,-0.05684,9e-05,5.77936]
[1777663735874,24.19,78410.59,49.4,-0.0562,9e-05,5.72843]
[1777663740909,24.19,78413.39,49.4,-0.05594,9e-05,5.70738]
[1777663741730,24.19,78413.39,49.4,-0.05594,9e-05,5.70738]
[1777663745279,24.19,78424.88,49.4,-0.05488,9e-05,5.62307]
[1777663751559,24.19,78426.18,49.4,-0.05477,9e-05,5.61399]
[1777663757022,24.19,78420.45,49.4,-0.05529,9e-05,5.65587]
[1777663760493,24.19,78420.23,49.4,-0.05531,9e-05,5.6574]
[1777663761299,24.19,78420.31,49.4,-0.0553,9e-05,5.65672]
[1777663767093,24.19,78422.47,49.4,-0.0551,9e-05,5.6406]
[1777663772128,24.18,78422.57,49.4,-0.05505,9e-05,5.63514]
[1777663776081,24.18,78422.64,49.4,-0.05504,9e-05,5.63452]
[1777663776863,24.18,78422.53,49.4,-0.05505,9e-05,5.63528]
[1777663782198,24.18,78417.67,49.4,-0.05549,9e-05,5.67028]
[1777663787233,24.18,78419.33,49.4,-0.05533,9e-05,5.65765]
[1777663792268,24.18,78420.07,49.4,-0.05526,9e-05,5.65188]
[1777663798310,24.18,78417.45,49.4,-0.05549,9e-05,5.67051]
[1777663803344,24.18,78411.63,49.4,-0.05602,9e-05,5.71244]
[1777663808379,24.18,78411.33,49.4,-0.05603,9e-05,5.71381]
[1777663808618,24.18,78411.33,49.4,-0.05603,9e-05,5.71381]
[1777663814422,24.18,78412.01,49.4,-0.05596,9e-05,5.70794]
[1777663819458,24.18,78414.14,49.4,-0.05576,9e-05,5.69175]
[1777663821035,24.18,78414.14,49.4,-0.05576,9e-05,5.69175]
[1777663821966,24.18,78414.14,49.4,-0.05575,9e-05,5.69153]
[1777663827518,24.17,78414.74,49.4,-0.05569,9e-05,5.68653]
[1777663828236,24.17,78414.74,49.4,-0.05569,9e-05,5.68653]
[1777663829454,24.17,78412.54,49.4,-0.05589,9e-05,5.70256]
[1777663829461,24.17,78412.54,49.4,-0.05589,9e-05,5.70256]
[1777663831012,24.17,78412.77,49.4,-0.05587,9e-05,5.70063]
[1777663836581,24.17,78412.92,49.4,-0.05581,9e-05,5.69429]
[1777663841616,24.17,78412.78,49.4,-0.05581,9e-05,5.69478]
[1777663843082,24.17,78412.48,49.4,-0.05584,9e-05,5.69688]
[1777663843151,24.17,78412.48,49.4,-0.05584,9e-05,5.69688]
[1777663844231,24.17,78413.0,49.4,-0.05579,9e-05,5.69296]
[1777663845779,24.17,78404.98,49.4,-0.05653,9e-05,5.75172]
[1777663846202,24.17,78404.98,49.4,-0.05653,9e-05,5.75172]
[1777663847399,24.17,78379.1,49.4,-0.05897,0.0001,5.94388]
[1777663850209,24.17,78379.46,49.4,-0.05892,0.0001,5.94063]
[1777663855873,24.16,78388.22,49.4,-0.05805,9e-05,5.87222]
[1777663857873,24.16,78388.4,49.4,-0.05803,9e-05,5.87007]
[1777663863231,24.16,78389.17,49.4,-0.05793,9e-05,5.86232]
[1777663863313,24.16,78389.17,49.4,-0.05793,9e-05,5.86232]
[1777663866599,24.16,78395.78,49.4,-0.05729,9e-05,5.81194]
[1777663866612,24.16,78395.78,49.4,-0.05729,9e-05,5.81194]
[1777663867938,24.16,78395.7,49.4,-0.05729,9e-05,5.81193]
[1777663870633,24.16,78395.14,49.4,-0.05733,9e-05,5.81551]
[1777663870906,24.16,78395.18,49.4,-0.05733,9e-05,5.8149]
[1777663871303,24.16,78395.18,49.4,-0.05733,9e-05,5.8149]
[1777663874179,24.15,78395.01,49.4,-0.05733,9e-05,5.81528]
[1777663875431,24.15,78394.97,49.4,-0.05733,9e-05,5.81497]
[1777663880323,24.15,78400.16,49.4,-0.05683,9e-05,5.77544]
[1777663880343,24.15,78400.16,49.4,-0.05683,9e-05,5.77544]
[1777663880713,24.15,78401.85,49.4,-0.05667,9e-05,5.76247]
[1777663882817,24.15,78416.14,49.4,-0.05534,9e-05,5.65729]
[1777663884667,24.15,78413.81,49.4,-0.05556,9e-05,5.67422]
[1777663884692,24.15,78413.81,49.4,-0.05556,9e-05,5.67422]
[1777663885937,24.15,78401.26,49.4,-0.05671,9e-05,5.76638]
[1777663887282,24.15,78401.26,49.4,-0.05671,9e-05,5.76638]
[1777663887359,24.15,78390.52,49.4,-0.05772,9e-05,5.84594]
[1777663887756,24.15,78390.52,49.4,-0.05772,9e-05,5.84594]
[1777663887968,24.15,78390.52,49.4,-0.05772,9e-05,5.84594]
[1777663888379,24.15,78372.1,49.4,-0.05947,0.0001,5.98337]
[1777663889268,24.15,78372.1,49.4,-0.05947,0.0001,5.98337]
[1777663890836,24.15,78355.76,49.4,-0.06106,0.0001,6.10702]
[1777663891503,24.15,78355.76,49.4,-0.06106,0.0001,6.10702]
[1777663894693,24.14,78351.29,49.4,-0.06142,0.0001,6.13341]
[1777663897410,24.14,78355.23,49.4,-0.06101,0.0001,6.10171]
[1777663897529,24.14,78355.23,49.4,-0.06101,0.0001,6.10171]
[1777663899520,24.13,78343.46,49.4,-0.06215,0.0001,6.18905]
[1777663900588,24.13,78343.46,49.4,-0.06215,0.0001,6.18905]
[1777663904653,24.13,78336.34,49.4,-0.06282,0.0001,6.24064]
[1777663904675,24.13,78336.34,49.4,-0.06282,0.0001,6.24064]
[1777663904680,24.13,78336.34,49.4,-0.06282,0.0001,6.24064]
[1777663904685,24.13,78336.34,49.4,-0.06282,0.0001,6.24064]
[1777663904710,24.13,78336.34,49.4,-0.06282,0.0001,6.24064]
[1777663904991,24.13,78340.36,49.4,-0.0624,0.0001,6.20858]
[1777663905393,24.13,78340.36,49.4,-0.0624,0.0001,6.20858]
[1777663905492,24.12,78352.81,49.4,-0.06115,0.0001,6.11185]
[1777663906430,24.12,78352.81,49.4,-0.06115,0.0001,6.11185]
[1777663908545,24.12,78361.76,49.4,-0.06025,0.0001,6.04276]
[1777663909302,24.12,78361.79,49.4,-0.06024,0.0001,6.04133]
[1777663910224,24.12,78363.14,49.4,-0.0601,0.0001,6.03047]
[1777663911261,24.12,78362.55,49.4,-0.06015,0.0001,6.03438]
[1777663914392,24.12,78360.52,49.4,-0.06032,0.0001,6.04809]
[1777663914890,24.12,78358.97,49.4,-0.06047,0.0001,6.0593]
[1777663914995,24.12,78358.97,49.4,-0.06047,0.0001,6.0593]
[1777663915917,24.11,78359.0,49.4,-0.06046,0.0001,6.05846]
[1777663922199,24.11,78357.49,49.4,-0.06056,0.0001,6.06625]
[1777663927738,24.1,78359.33,49.4,-0.06034,0.0001,6.04909]
[1777663933276,24.1,78360.08,49.4,-0.06021,0.0001,6.03916]
[1777663938736,24.09,78359.18,49.4,-0.06027,0.0001,6.04372]
[1777663941311,24.09,78356.07,49.4,-0.06055,0.0001,6.06561]
[1777663946566,24.08,78360.18,49.4,-0.06011,0.0001,6.0313]
[1777663947194,24.08,78360.49,49.4,-0.06007,0.0001,6.02837]
[1777663947341,24.08,78360.49,49.4,-0.06007,0.0001,6.02837]
[1777663948936,24.08,78360.9,49.4,-0.06002,0.0001,6.02412]
[1777663949087,24.08,78360.9,49.4,-0.06002,0.0001,6.02412]
[1777663952284,24.08,78360.49,49.4,-0.06004,0.0001,6.02613]
[1777663954048,24.08,78360.02,49.4,-0.06003,0.0001,6.02337]
[1777663959458,24.07,78354.95,49.4,-0.06048,0.0001,6.05864]
[1777663961179,24.07,78355.2,49.4,-0.06045,0.0001,6.05613]
[1777663961430,24.07,78355.2,49.4,-0.06045,0.0001,6.05613]
[1777663966507,24.06,78353.4,49.4,-0.06058,0.0001,6.06634]
[1777663967184,24.06,78353.4,49.4,-0.06058,0.0001,6.06634]
[1777663971072,24.06,78356.93,49.4,-0.06021,0.0001,6.03761]
[1777663971619,24.06,78356.93,49.4,-0.06021,0.0001,6.03761]
[1777663971725,24.06,78356.93,49.4,-0.06021,0.0001,6.03761]
[1777663977503,24.06,78360.22,49.4,-0.05984,0.0001,6.00887]
[1777663982587,24.05,78360.17,49.4,-0.05982,0.0001,6.00674]
[1777663984323,24.05,78364.27,49.4,-0.0594,0.0001,5.97457]
[1777663986509,24.05,78369.2,49.4,-0.05891,0.0001,5.93638]
[1777663990137,24.05,78373.56,49.4,-0.05848,0.0001,5.90198]
[1777663991005,24.05,78373.56,49.4,-0.05848,0.0001,5.90198]
[1777663994281,24.04,78373.3,49.4,-0.05848,0.0001,5.90245]
[1777663997455,24.04,78366.04,49.4,-0.05917,0.0001,5.95598]
[1777664000272,24.04,78365.55,49.4,-0.0592,0.0001,5.9583]
[1777664001588,24.04,78366.14,49.4,-0.05913,0.0001,5.95334]
[1777664002862,24.04,78356.99,49.4,-0.06001,0.0001,6.02194]
[1777664003774,24.04,78341.77,49.4,-0.06151,0.0001,6.13811]
[1777664003907,24.04,78341.77,49.4,-0.06151,0.0001,6.13811]
[1777664004283,24.04,78341.77,49.4,-0.06151,0.0001,6.13811]
[1777664004781,24.03,78324.56,49.4,-0.06324,0.0001,6.27094]
[1777664007882,24.03,78324.15,49.4,-0.06324,0.0001,6.27117]
[1777664008627,24.03,78324.15,49.4,-0.06324,0.0001,6.27117]
[1777664011635,24.02,78324.12,49.4,-0.06321,0.0001,6.26845]
[1777664011644,24.02,78324.12,49.4,-0.06315,0.0001,6.26275]
[1777664012269,24.02,78324.12,49.4,-0.06315,0.0001,6.26275]
[1777664012515,24.02,78320.83,49.4,-0.06349,0.0001,6.28833]
[1777664017872,24.01,78331.2,49.4,-0.06237,0.0001,6.2029]
[1777664019071,24.01,78331.2,49.4,-0.06237,0.0001,6.2029]
[1777664024921,24.01,78337.11,49.4,-0.06171,0.0001,6.15162]
[1777664026302,24.01,78337.11,49.4,-0.06171,0.0001,6.15162]
[1777664026379,24.01,78337.11,49.4,-0.06171,0.0001,6.15162]
[1777664026636,24.01,78337.11,49.4,-0.06171,0.0001,6.15162]
[1777664026743,24.01,78337.11,49.4,-0.06171,0.0001,6.15162]
[1777664026768,24.01,78337.11,49.4,-0.06171,0.0001,6.15162]
[1777664027595,24.0,78335.39,49.4,-0.06186,0.0001,6.16341]
[1777664027697,24.0,78345.42,49.4,-0.06085,0.0001,6.08537]
[1777664031213,24.0,78345.11,49.4,-0.06086,0.0001,6.08651]
[1777664035495,23.99,78345.46,49.4,-0.06079,0.0001,6.08071]
[1777664037159,23.99,78346.01,49.4,-0.06073,0.0001,6.07587]
[1777664037450,23.99,78346.01,49.4,-0.06073,0.0001,6.07587]
[1777664039974,23.99,78345.98,49.4,-0.06071,0.0001,6.07429]
[1777664042729,23.99,78344.92,49.4,-0.0608,0.0001,6.08122]
[1777664044653,23.99,78344.14,49.4,-0.06085,0.0001,6.08537]
[1777664050100,23.98,78346.16,49.4,-0.0606,0.0001,6.06617]
[1777664050873,23.98,78346.16,49.4,-0.0606,0.0001,6.06617]
[1777664051389,23.98,78346.16,49.4,-0.0606,0.0001,6.06617]
[1777664055512,23.98,78347.34,49.4,-0.06046,0.0001,6.05482]
[1777664057546,23.97,78349.72,49.4,-0.0602,0.0001,6.0349]
[1777664058063,23.97,78350.42,49.4,-0.06013,0.0001,6.02901]
[1777664058768,23.97,78350.42,49.4,-0.06013,0.0001,6.02901]
[1777664060218,23.97,78349.86,49.4,-0.06017,0.0001,6.03276]
[1777664060223,23.97,78349.86,49.4,-0.06017,0.0001,6.03276]
[1777664060807,23.97,78349.86,49.4,-0.06017,0.0001,6.03276]
[1777664062945,23.97,78346.9,49.4,-0.06045,0.0001,6.05379]
[1777664065086,23.97,78351.15,49.4,-0.06001,0.0001,6.02013]
[1777664070240,23.96,78352.0,49.4,-0.05989,0.0001,6.01053]
[1777664070888,23.96,78352.0,49.4,-0.05989,0.0001,6.01053]
[1777664071048,23.96,78352.0,49.4,-0.05989,0.0001,6.01053]
[1777664071543,23.96,78352.0,49.4,-0.05989,0.0001,6.01053]
[1777664072966,23.96,78351.97,49.4,-0.05984,0.0001,6.00507]
[1777664075274,23.96,78341.28,49.4,-0.06087,0.0001,6.0856]
[1777664080358,23.95,78341.65,49.4,-0.06081,0.0001,6.08025]
[1777664080890,23.95,78341.65,49.4,-0.06081,0.0001,6.08025]
[1777664081044,23.95,78342.32,49.4,-0.06072,0.0001,6.07383]
[1777664081051,23.95,78342.32,49.4,-0.06072,0.0001,6.07383]
[1777664086352,23.95,78347.54,49.4,-0.06017,0.0001,6.03075]
[1777664091598,23.94,78349.57,49.4,-0.05994,0.0001,6.013]
[1777664091611,23.94,78349.57,49.4,-0.05994,0.0001,6.013]
[1777664094061,23.94,78351.13,49.4,-0.05976,0.0001,5.99895]
[1777664096371,23.94,78348.25,49.4,-0.06003,0.0001,6.02]
[1777664097766,23.94,78344.76,49.4,-0.06037,0.0001,6.04624]
[1777664100107,23.93,78343.46,49.4,-0.06047,0.0001,6.05447]
[1777664100459,23.93,78343.46,49.4,-0.06047,0.0001,6.05447]
[1777664101123,23.93,78343.77,49.4,-0.06044,0.0001,6.0515]
[1777664104639,23.93,78343.78,49.4,-0.06041,0.0001,6.04968]
[1777664104646,23.93,78343.78,49.4,-0.06041,0.0001,6.04968]
[1777664106514,23.93,78344.02,49.4,-0.06037,0.0001,6.04668]
[1777664106587,23.93,78344.02,49.4,-0.06037,0.0001,6.04668]
[1777664107970,23.93,78343.45,49.4,-0.06042,0.0001,6.04992]
[1777664108083,23.93,78343.45,49.4,-0.06042,0.0001,6.04992]
[1777664110655,23.92,78344.21,49.4,-0.06033,0.0001,6.04293]
[1777664112590,23.92,78344.18,49.4,-0.06032,0.0001,6.04203]
[1777664112634,23.92,78344.18,49.4,-0.06032,0.0001,6.04203]
[1777664117877,23.92,78343.25,49.4,-0.06037,0.0001,6.04634]
[1777664121599,23.91,78343.14,49.4,-0.06035,0.0001,6.04491]
[1777664124456,23.91,78342.91,49.4,-0.06035,0.0001,6.04501]
[1777664129518,23.91,78343.36,49.4,-0.06027,0.0001,6.03879]
[1777664130525,23.91,78344.32,49.4,-0.06017,0.0001,6.03087]
[1777664133234,23.9,78346.0,49.4,-0.05995,0.0001,6.01174]
[1777664136536,23.9,78347.82,49.4,-0.05975,0.0001,5.99632]
[1777664136732,23.9,78347.82,49.4,-0.05975,0.0001,5.99632]
[1777664137472,23.9,78345.5,49.4,-0.05997,0.0001,6.01363]
[1777664139725,23.9,78352.2,49.4,-0.0593,0.0001,5.96143]
[1777664139754,23.9,78352.2,49.4,-0.0593,0.0001,5.96143]
[1777664140650,23.9,78351.89,49.4,-0.05932,0.0001,5.96337]
[1777664143776,23.89,78353.41,49.4,-0.05916,0.0001,5.95051]
[1777664147866,23.89,78353.0,49.4,-0.05918,0.0001,5.95194]
[1777664149759,23.89,78349.4,49.4,-0.05952,0.0001,5.97861]
[1777664149827,23.89,78349.4,49.4,-0.05952,0.0001,5.97861]
[1777664150824,23.89,78348.51,49.4,-0.0596,0.0001,5.98496]
[1777664150895,23.89,78348.51,49.4,-0.0596,0.0001,5.98496]
[1777664156847,23.88,78339.19,49.4,-0.06047,0.0001,6.05271]
[1777664159419,23.88,78339.3,49.4,-0.06045,0.0001,6.05075]
[1777664160391,23.88,78339.38,49.4,-0.06043,0.0001,6.04957]
[1777664161316,23.88,78339.2,49.4,-0.06044,0.0001,6.0504]
[1777664163748,23.88,78348.15,49.4,-0.05955,0.0001,5.98066]
[1777664164235,23.88,78347.26,49.4,-0.05963,0.0001,5.98703]
[1777664164947,23.88,78347.26,49.4,-0.05963,0.0001,5.98703]
[1777664165483,23.88,78347.14,49.4,-0.05964,0.0001,5.9875]
[1777664165839,23.88,78347.14,49.4,-0.05964,0.0001,5.9875]
[1777664170945,23.87,78347.04,49.4,-0.05961,0.0001,5.98558]
[1777664171958,23.87,78347.04,49.4,-0.05961,0.0001,5.98558]
[1777664172083,23.87,78347.08,49.4,-0.0596,0.0001,5.98483]
[1777664173123,23.87,78346.71,49.4,-0.05963,0.0001,5.98722]
[1777664174325,23.87,78347.38,49.4,-0.05956,0.0001,5.98164]
[1777664180510,23.87,78349.68,49.4,-0.05931,0.0001,5.96193]
[1777664183586,23.86,78348.76,49.4,-0.05938,0.0001,5.96774]
[1777664187014,23.86,78350.26,49.4,-0.05922,0.0001,5.95465]
[1777664188131,23.86,78350.02,49.4,-0.05923,0.0001,5.95609]
[1777664189658,23.86,78349.98,49.4,-0.05923,0.0001,5.95599]
[1777664192946,23.86,78350.51,49.4,-0.05912,0.0001,5.94609]
[1777664193598,23.86,78350.44,49.4,-0.05912,0.0001,5.94585]
[1777664193710,23.86,78350.44,49.4,-0.05912,0.0001,5.94585]
[1777664193750,23.86,78337.34,49.4,-0.06041,0.0001,6.04636]
[1777664194183,23.86,78337.34,49.4,-0.06041,0.0001,6.04636]
[1777664194246,23.86,78317.99,49.4,-0.06235,0.0001,6.19608]
[1777664197637,23.85,78317.8,49.4,-0.06235,0.0001,6.196]
[1777664198293,23.85,78317.91,49.4,-0.06232,0.0001,6.19359]
[1777664200724,23.85,78314.52,49.4,-0.06266,0.0001,6.21936]
[1777664200815,23.85,78314.63,49.4,-0.06263,0.0001,6.2169]
[1777664201257,23.85,78314.63,49.4,-0.06263,0.0001,6.2169]
[1777664201300,23.85,78314.82,49.4,-0.06261,0.0001,6.21542]
[1777664205203,23.84,78312.87,49.4,-0.06278,0.0001,6.22838]
[1777664206066,23.84,78314.59,49.4,-0.06258,0.0001,6.21334]
[1777664206086,23.84,78314.59,49.4,-0.06258,0.0001,6.21334]
[1777664206192,23.84,78329.38,49.4,-0.06108,0.0001,6.09802]
[1777664209149,23.84,78337.66,49.4,-0.06024,0.0001,6.0325]
[1777664210281,23.84,78338.44,49.4,-0.06015,0.0001,6.02603]
[1777664210341,23.84,78338.44,49.4,-0.06015,0.0001,6.02603]
[1777664211953,23.84,78330.35,49.4,-0.06095,0.0001,6.08796]
[1777664212221,23.84,78325.46,49.4,-0.06144,0.0001,6.1253]
[1777664214272,23.83,78310.68,49.4,-0.06292,0.0001,6.23932]
[1777664218670,23.83,78312.1,49.4,-0.06274,0.0001,6.22572]
[1777664224598,23.82,78320.38,49.4,-0.06184,0.0001,6.15668]
[1777664225513,23.82,78319.43,49.4,-0.06192,0.0001,6.16276]
[1777664231366,23.81,78325.13,49.4,-0.0613,0.0001,6.11465]
[1777664235956,23.81,78323.91,49.4,-0.0614,0.0001,6.12233]
[1777664242689,23.8,78319.2,49.4,-0.06182,0.0001,6.15453]
[1777664250500,23.79,78318.43,49.4,-0.06182,0.0001,6.15464]
[1777664254239,23.79,78319.19,49.4,-0.06167,0.0001,6.14201]
[1777664259563,23.78,78321.62,49.4,-0.06138,0.0001,6.11912]
[1777664264751,23.78,78324.43,49.4,-0.06106,0.0001,6.09419]
[1777664270640,23.77,78326.63,49.4,-0.06078,0.0001,6.0731]
[1777664275677,23.77,78326.52,49.4,-0.06076,0.0001,6.07112]
[1777664280718,23.76,78325.07,49.4,-0.06087,0.0001,6.08012]
[1777664286653,23.76,78323.81,49.4,-0.06095,0.0001,6.08632]
[1777664291791,23.75,78321.04,49.4,-0.06119,0.0001,6.10435]
[1777664296825,23.75,78321.57,49.4,-0.0611,0.0001,6.09717]
[1777664301860,23.74,78321.69,49.4,-0.06105,0.0001,6.0932]
[1777664306895,23.74,78321.98,49.4,-0.06098,0.0001,6.08797]
[1777664311930,23.73,78324.15,49.4,-0.06068,0.0001,6.06353]
[1777664316964,23.73,78323.93,49.4,-0.06067,0.0001,6.06253]
[1777664322002,23.72,78326.23,49.4,-0.0604,0.0001,6.04209]
[1777664324980,23.72,78326.23,49.4,-0.06039,0.0001,6.04108]
[1777664325085,23.72,78326.23,49.4,-0.06039,0.0001,6.04108]
[1777664325239,23.72,78327.21,49.4,-0.06029,0.0001,6.03298]
[1777664325311,23.72,78327.21,49.4,-0.06029,0.0001,6.03298]
[1777664326031,23.72,78339.65,49.4,-0.05905,0.0001,5.93657]
[1777664326426,23.72,78339.65,49.4,-0.05905,0.0001,5.93657]
[1777664328094,23.72,78339.27,49.4,-0.05908,0.0001,5.93916]
[1777664329403,23.72,78338.97,49.4,-0.0591,0.0001,5.94079]
[1777664330262,23.72,78337.39,49.4,-0.05925,0.0001,5.9526]
[1777664332144,23.72,78337.39,49.4,-0.05925,0.0001,5.9526]
[1777664336178,23.72,78339.12,49.4,-0.05906,0.0001,5.93758]
[1777664341026,23.71,78341.11,49.4,-0.05885,0.0001,5.92109]
[1777664343810,23.71,78341.02,49.4,-0.05885,0.0001,5.92066]
[1777664345805,23.71,78343.26,49.4,-0.05862,0.0001,5.90297]
[1777664345882,23.71,78343.26,49.4,-0.05862,0.0001,5.90297]
[1777664346500,23.71,78349.97,49.4,-0.05796,0.0001,5.85151]
[1777664346615,23.71,78349.97,49.4,-0.05796,0.0001,5.85151]
[1777664348125,23.71,78353.32,49.4,-0.05764,0.0001,5.82587]
[1777664353220,23.71,78356.09,49.4,-0.05736,0.0001,5.80416]
[1777664359251,23.71,78349.18,49.4,-0.05802,0.0001,5.85613]
[1777664364300,23.71,78348.89,49.4,-0.05804,0.0001,5.8572]
[1777664365687,23.71,78348.89,49.4,-0.05804,0.0001,5.8572]
[1777664365833,23.71,78348.89,49.4,-0.05804,0.0001,5.8572]
[1777664371838,23.7,78348.81,49.4,-0.05803,0.0001,5.85661]
[1777664372310,23.7,78348.18,49.4,-0.05804,0.0001,5.85636]
[1777664373213,23.7,78348.18,49.4,-0.05804,0.0001,5.85636]
[1777664377338,23.7,78344.0,49.4,-0.05844,0.0001,5.88734]
[1777664380200,23.7,78344.48,49.4,-0.05839,0.0001,5.88317]
[1777664385448,23.7,78337.09,49.4,-0.05908,0.0001,5.93739]
[1777664390483,23.69,78337.94,49.4,-0.05897,0.0001,5.92924]
[1777664391595,23.69,78337.94,49.4,-0.05897,0.0001,5.92924]
[1777664391616,23.69,78337.94,49.4,-0.05897,0.0001,5.92924]
[1777664392745,23.69,78338.03,49.4,-0.05896,0.0001,5.92822]
[1777664398538,23.69,78340.17,49.4,-0.05872,0.0001,5.90965]
[1777664404581,23.69,78337.8,49.4,-0.05893,0.0001,5.92604]
[1777664409616,23.68,78339.24,49.4,-0.05877,0.0001,5.91349]
[1777664410497,23.68,78339.24,49.4,-0.05877,0.0001,5.91349]
[1777664411421,23.68,78339.33,49.4,-0.05876,0.0001,5.91251]
[1777664417048,23.68,78334.65,49.4,-0.0592,0.0001,5.94704]
[1777664422707,23.68,78331.99,49.4,-0.05944,0.0001,5.9651]
[1777664427742,23.67,78331.42,49.4,-0.05946,0.0001,5.96737]
[1777664432572,23.67,78333.43,49.4,-0.05921,0.0001,5.94583]
[1777664432914,23.67,78333.43,49.4,-0.05921,0.0001,5.94583]
[1777664433123,23.67,78333.43,49.4,-0.05921,0.0001,5.94583]
[1777664433198,23.67,78333.43,49.4,-0.05921,0.0001,5.94583]
[1777664433278,23.67,78328.32,49.4,-0.05971,0.0001,5.98494]
[1777664433536,23.67,78328.32,49.4,-0.05971,0.0001,5.98494]
[1777664433785,23.67,78326.37,49.4,-0.0599,0.0001,6.00003]
[1777664437813,23.67,78338.29,49.4,-0.0587,0.0001,5.90642]
[1777664439091,23.67,78338.29,49.4,-0.0587,0.0001,5.90642]
[1777664444862,23.67,78345.16,49.4,-0.05801,0.0001,5.85256]
[1777664449897,23.66,78338.79,49.4,-0.05862,0.0001,5.90019]
[1777664454931,23.66,78337.83,49.4,-0.0587,0.0001,5.90626]
[1777664460178,23.66,78337.24,49.4,-0.05874,0.0001,5.90972]
[1777664466011,23.66,78335.92,49.4,-0.05885,0.0001,5.91791]
[1777664471045,23.66,78336.9,49.4,-0.05874,0.0001,5.90903]
[1777664476081,23.65,78337.72,49.4,-0.05864,0.0001,5.90149]
[1777664481115,23.65,78337.56,49.4,-0.05864,0.0001,5.90148]
[1777664486151,23.65,78338.24,49.4,-0.05856,0.0001,5.89503]
[1777664491187,23.65,78338.42,49.4,-0.05848,0.0001,5.88786]
[1777664496222,23.65,78341.77,49.4,-0.05814,0.0001,5.86111]
[1777664501257,23.64,78342.6,49.4,-0.05805,0.0001,5.85392]
[1777664504504,23.64,78348.58,49.4,-0.05746,0.0001,5.8078]
[1777664505313,23.64,78348.58,49.4,-0.05746,0.0001,5.8078]
[1777664505364,23.64,78358.96,49.4,-0.05647,0.0001,5.72909]
[1777664505452,23.64,78358.96,49.4,-0.05647,0.0001,5.72909]
[1777664505534,23.64,78358.96,49.4,-0.05647,0.0001,5.72909]
[1777664506846,23.64,78357.82,49.4,-0.05658,0.0001,5.73772]
[1777664512334,23.64,78355.53,49.4,-0.05679,0.0001,5.75495]
[1777664515736,23.64,78355.71,49.4,-0.05678,0.0001,5.75347]
[1777664516239,23.64,78355.71,49.4,-0.05678,0.0001,5.75347]
[1777664521397,23.64,78355.73,49.4,-0.05677,0.0001,5.75304]
[1777664526432,23.64,78348.05,49.4,-0.0575,0.0001,5.81065]
[1777664530665,23.64,78347.91,49.4,-0.05751,0.0001,5.8113]
[1777664537509,23.64,78345.37,49.4,-0.05774,0.0001,5.82942]
[1777664542544,23.64,78340.54,49.4,-0.0582,0.0001,5.8655]
[1777664548966,23.64,78341.47,49.4,-0.0581,0.0001,5.85759]
[1777664554628,23.63,78343.33,49.4,-0.05786,0.0001,5.83746]
[1777664559663,23.63,78334.37,49.4,-0.05872,0.0001,5.90512]
[1777664564698,23.63,78334.12,49.4,-0.05873,0.0001,5.90576]
[1777664565470,23.63,78334.12,49.4,-0.05873,0.0001,5.90576]
[1777664566142,23.63,78334.12,49.4,-0.05873,0.0001,5.90576]
[1777664575459,23.63,78333.87,49.4,-0.05873,0.0001,5.90544]
[1777664576148,23.63,78333.75,49.4,-0.05874,0.0001,5.90612]
[1777664581673,23.62,78333.65,49.4,-0.05873,0.0001,5.90556]
[1777664582494,23.62,78331.86,49.4,-0.0589,0.0001,5.91911]
[1777664583317,23.62,78331.86,49.4,-0.0589,0.0001,5.91911]
[1777664588552,23.62,78328.53,49.4,-0.05922,0.0001,5.94391]
[1777664597031,23.62,78328.07,49.4,-0.05923,0.0001,5.94486]
[1777664597132,23.62,78328.97,49.4,-0.05914,0.0001,5.93762]
[1777664602528,23.62,78334.8,49.4,-0.0586,0.0001,5.89559]
[1777664603071,23.62,78334.56,49.4,-0.05862,0.0001,5.89723]
[1777664607999,23.62,78333.33,49.4,-0.05873,0.0001,5.90579]
[1777664608100,23.62,78333.33,49.4,-0.05873,0.0001,5.90556]
[1777664612152,23.62,78334.11,49.4,-0.05864,0.0001,5.89674]
[1777664612237,23.62,78334.11,49.4,-0.05864,0.0001,5.89674]
[1777664612511,23.62,78336.09,49.4,-0.05845,0.0001,5.88216]
[1777664612800,23.62,78336.09,49.4,-0.05845,0.0001,5.88216]
[1777664613382,23.62,78336.09,49.4,-0.05845,0.0001,5.88216]
[1777664614979,23.62,78336.96,49.4,-0.05836,0.0001,5.8751]
[1777664615049,23.62,78334.34,49.4,-0.05861,0.0001,5.89501]
[1777664617368,23.62,78334.16,49.4,-0.05864,0.0001,5.89701]
[1777664623105,23.63,78336.09,49.4,-0.0585,0.0001,5.88646]
[1777664626360,23.63,78335.85,49.4,-0.05854,0.0001,5.88955]
[1777664626395,23.63,78336.22,49.4,-0.05851,0.0001,5.88733]
[1777664628298,23.63,78343.87,49.4,-0.05776,0.0001,5.8286]
[1777664634182,23.63,78344.87,49.4,-0.05766,0.0001,5.8202]
[1777664639217,23.63,78344.69,49.4,-0.05767,0.0001,5.82089]
[1777664643047,23.63,78344.0,49.4,-0.05773,0.0001,5.82569]
[1777664649291,23.63,78345.93,49.4,-0.05753,0.0001,5.81004]
[1777664650388,23.63,78345.93,49.4,-0.05753,0.0001,5.81004]
[1777664650856,23.63,78346.83,49.4,-0.05744,0.0001,5.80305]
[1777664651304,23.63,78334.22,49.4,-0.05867,0.0001,5.89932]
[1777664656343,23.63,78327.15,49.4,-0.05934,0.0001,5.95202]
[1777664657737,23.63,78326.84,49.4,-0.05937,0.0001,5.95406]
[1777664658357,23.63,78321.68,49.4,-0.05989,0.0001,5.99448]
[1777664661753,23.63,78316.84,49.4,-0.06039,0.0001,6.03328]
[1777664662385,23.63,78316.73,49.4,-0.06039,0.0001,6.03367]
[1777664663230,23.63,78316.73,49.4,-0.06039,0.0001,6.03367]
[1777664663533,23.63,78316.83,49.4,-0.06038,0.0001,6.03243]
[1777664669434,23.63,78316.47,49.4,-0.06044,0.0001,6.03756]
[1777664674468,23.63,78322.25,49.4,-0.05985,0.0001,5.99011]
[1777664677848,23.64,78321.74,49.4,-0.05992,0.0001,5.9955]
[1777664683453,23.64,78325.93,49.4,-0.05954,0.0001,5.96564]
[1777664688889,23.65,78326.8,49.4,-0.05949,0.0001,5.96209]
[1777664688923,23.65,78326.8,49.4,-0.05949,0.0001,5.96209]
[1777664689574,23.65,78329.54,49.4,-0.05922,0.0001,5.94148]
[1777664694609,23.64,78336.32,49.4,-0.05854,0.0001,5.88829]
[1777664700651,23.64,78338.24,49.4,-0.05834,0.0001,5.87234]
[1777664702343,23.64,78338.24,49.4,-0.05834,0.0001,5.87234]
[1777664702620,23.64,78340.51,49.4,-0.05811,0.0001,5.85464]
[1777664704496,23.64,78349.39,49.4,-0.05725,0.0001,5.787]
[1777664704981,23.64,78353.82,49.4,-0.05683,0.0001,5.75339]
[1777664710721,23.64,78357.63,49.4,-0.05647,0.0001,5.72484]
[1777664712272,23.64,78357.63,49.4,-0.05647,0.0001,5.72484]
[1777664713315,23.64,78357.49,49.4,-0.05648,0.0001,5.72595]
[1777664713460,23.64,78357.49,49.4,-0.05648,0.0001,5.72595]
[1777664719315,23.64,78356.03,49.4,-0.05662,0.0001,5.73698]
[1777664724131,23.64,78356.51,49.4,-0.05657,0.0001,5.73337]
[1777664724558,23.64,78356.51,49.4,-0.05657,0.0001,5.73337]
[1777664731869,23.64,78356.27,49.4,-0.05656,0.0001,5.73067]
[1777664735906,23.64,78355.55,49.4,-0.05663,0.0001,5.73612]
[1777664741940,23.64,78357.72,49.4,-0.05642,0.0001,5.71961]
[1777664746975,23.64,78355.67,49.4,-0.05661,0.0001,5.73506]
[1777664749527,23.64,78355.19,49.4,-0.05666,0.0001,5.73865]
[1777664752011,23.64,78338.7,49.4,-0.05825,0.0001,5.86364]
[1777664757046,23.64,78342.63,49.4,-0.05785,0.0001,5.83233]
[1777664762080,23.64,78343.82,49.4,-0.05772,0.0001,5.82248]
[1777664768123,23.64,78340.44,49.4,-0.05803,0.0001,5.84666]
[1777664774459,23.63,78342.58,49.4,-0.05781,0.0001,5.82951]
[1777664774553,23.63,78342.58,49.4,-0.05781,0.0001,5.82951]
[1777664780001,23.63,78348.79,49.4,-0.0572,0.0001,5.78123]
[1777664784890,23.63,78351.72,49.4,-0.05691,0.0001,5.7585]
[1777664785339,23.63,78351.72,49.4,-0.05691,0.0001,5.7585]
[1777664786220,23.63,78351.86,49.4,-0.05689,0.0001,5.75735]
[1777664792103,23.63,78351.84,49.4,-0.05689,0.0001,5.75725]
[1777664792252,23.63,78351.84,49.4,-0.05689,0.0001,5.75725]
[1777664797326,23.63,78360.3,49.4,-0.05604,9e-05,5.68823]
[1777664802268,23.63,78361.3,49.4,-0.05594,9e-05,5.68083]
[1777664807395,23.63,78361.81,49.4,-0.0559,9e-05,5.67716]
[1777664812431,23.63,78361.94,49.4,-0.05589,9e-05,5.67622]
[1777664817912,23.63,78361.62,49.4,-0.05592,9e-05,5.67864]
[1777664819132,23.63,78361.87,49.4,-0.05589,9e-05,5.67677]
[1777664819985,23.63,78361.23,49.4,-0.05595,9e-05,5.68158]
[1777664820714,23.63,78361.23,49.4,-0.05595,9e-05,5.68158]
[1777664825208,23.63,78352.93,49.4,-0.05674,0.0001,5.74387]
[1777664830557,23.63,78354.22,49.4,-0.05661,0.0001,5.73365]
[1777664834950,23.63,78353.65,49.4,-0.05666,0.0001,5.73774]
[1777664836407,23.63,78355.69,49.4,-0.05647,0.0001,5.72228]
[1777664839640,23.63,78354.1,49.4,-0.05662,0.0001,5.73419]
[1777664840153,23.63,78354.37,49.4,-0.05659,0.0001,5.73211]
[1777664840282,23.63,78354.37,49.4,-0.05659,0.0001,5.73211]
[1777664841634,23.63,78366.59,49.4,-0.05543,9e-05,5.6403]
[1777664842112,23.63,78366.59,49.4,-0.05543,9e-05,5.6403]
[1777664844014,23.63,78366.05,49.4,-0.05549,9e-05,5.64458]
[1777664845054,23.63,78366.33,49.4,-0.05546,9e-05,5.6426]
[1777664850696,23.63,78366.17,49.4,-0.05549,9e-05,5.64465]
[1777664855732,23.63,78368.66,49.4,-0.05522,9e-05,5.62205]
[1777664860496,23.63,78368.77,49.4,-0.05522,9e-05,5.62178]
[1777664865803,23.63,78364.33,49.4,-0.05565,9e-05,5.65572]
[1777664867307,23.63,78364.33,49.4,-0.05565,9e-05,5.65572]
[1777664872148,23.63,78364.56,49.4,-0.05563,9e-05,5.65437]
[1777664872600,23.63,78364.56,49.4,-0.05563,9e-05,5.65437]
[1777664877887,23.64,78364.28,49.4,-0.05566,9e-05,5.6571]
[1777664882923,23.64,78365.34,49.4,-0.05557,9e-05,5.64957]
[1777664886058,23.64,78365.93,49.4,-0.05551,9e-05,5.64534]
[1777664889797,23.64,78366.49,49.4,-0.05547,9e-05,5.64143]
[1777664899033,23.64,78363.29,49.4,-0.05577,9e-05,5.66593]
[1777664903101,23.64,78363.78,49.4,-0.05573,9e-05,5.66236]
[1777664908755,23.64,78365.23,49.4,-0.05559,9e-05,5.65169]
[1777664909811,23.64,78364.91,49.4,-0.05563,9e-05,5.65418]
[1777664909837,23.64,78369.33,49.4,-0.05521,9e-05,5.62117]
[1777664910232,23.64,78369.33,49.4,-0.05521,9e-05,5.62117]
[1777664916155,23.64,78375.6,49.4,-0.0546,9e-05,5.57101]
[1777664921190,23.64,78375.91,49.4,-0.05458,9e-05,5.56973]
[1777664926225,23.64,78377.62,49.4,-0.05444,9e-05,5.55819]
[1777664927509,23.64,78377.62,49.4,-0.05444,9e-05,5.55819]
[1777664929245,23.65,78388.31,49.4,-0.05346,9e-05,5.48008]
[1777664930238,23.65,78388.31,49.4,-0.05346,9e-05,5.48008]
[1777664930532,23.65,78388.31,49.4,-0.05346,9e-05,5.48008]
[1777664934786,23.65,78390.23,49.4,-0.05331,9e-05,5.46757]
[1777664935971,23.65,78394.0,49.4,-0.05298,9e-05,5.44083]
[1777664937224,23.65,78395.64,49.4,-0.05284,9e-05,5.42977]
[1777664939103,23.65,78399.4,49.4,-0.05251,9e-05,5.40336]
[1777664943250,23.66,78403.56,49.4,-0.05217,9e-05,5.37546]
[1777664944823,23.66,78403.59,49.4,-0.05217,9e-05,5.37584]
[1777664946364,23.66,78391.81,49.4,-0.05326,9e-05,5.46345]
[1777664949301,23.66,78389.49,49.4,-0.05348,9e-05,5.4814]
[1777664954420,23.67,78389.73,49.4,-0.05349,9e-05,5.48238]
[1777664958876,23.67,78377.83,49.4,-0.05461,9e-05,5.57194]
[1777664964491,23.67,78378.25,49.4,-0.05459,9e-05,5.57084]
[1777664969526,23.68,78377.9,49.4,-0.05465,9e-05,5.57527]
[1777664972229,23.68,78378.38,49.4,-0.05457,9e-05,5.56787]
[1777664977253,23.68,78377.24,49.4,-0.0547,9e-05,5.57815]
[1777664982617,23.68,78371.93,49.4,-0.05522,9e-05,5.61959]
[1777664987652,23.69,78370.38,49.4,-0.05538,9e-05,5.63237]
[1777664989553,23.69,78370.88,49.4,-0.05534,9e-05,5.62889]
[1777664993448,23.69,78371.58,49.4,-0.05528,9e-05,5.6247]
[1777664995708,23.69,78349.98,49.4,-0.05735,0.0001,5.78772]
[1777665000551,23.69,78351.41,49.4,-0.05721,0.0001,5.77671]
[1777665000743,23.69,78361.18,49.4,-0.05627,9e-05,5.70299]
[1777665005781,23.69,78360.99,49.4,-0.0563,9e-05,5.70489]
[1777665006649,23.69,78360.99,49.4,-0.0563,9e-05,5.70489]
[1777665007795,23.69,78340.17,49.4,-0.0583,0.0001,5.86272]
[1777665010027,23.69,78340.49,49.4,-0.05826,0.0001,5.85987]
[1777665010082,23.69,78340.49,49.4,-0.05826,0.0001,5.85987]
[1777665013387,23.69,78347.14,49.4,-0.05761,0.0001,5.80879]
[1777665014791,23.69,78347.1,49.4,-0.05762,0.0001,5.80898]
[1777665015570,23.69,78347.02,49.4,-0.05762,0.0001,5.80948]
[1777665018592,23.69,78347.29,49.4,-0.05759,0.0001,5.80706]
[1777665020608,23.69,78350.69,49.4,-0.05726,0.0001,5.78106]
[1777665025634,23.69,78349.11,49.4,-0.05741,0.0001,5.79264]
[1777665025756,23.69,78349.11,49.4,-0.05741,0.0001,5.79264]
[1777665026155,23.69,78349.79,49.4,-0.05734,0.0001,5.78727]
[1777665030484,23.69,78355.76,49.4,-0.05676,0.0001,5.74185]
[1777665030492,23.69,78355.76,49.4,-0.05676,0.0001,5.74185]
[1777665030831,23.69,78355.76,49.4,-0.05676,0.0001,5.74185]
[1777665031925,23.69,78355.59,49.4,-0.05678,0.0001,5.74307]
[1777665033078,23.69,78370.65,49.4,-0.05531,9e-05,5.62566]
[1777665039123,23.69,78373.46,49.4,-0.05506,9e-05,5.60587]
[1777665042861,23.69,78372.35,49.4,-0.05517,9e-05,5.61456]
[1777665048145,23.69,78363.13,49.4,-0.05605,9e-05,5.6845]
[1777665051435,23.69,78360.31,49.4,-0.05633,0.0001,5.70593]
[1777665057249,23.69,78366.91,49.4,-0.05571,9e-05,5.65753]
[1777665061277,23.69,78378.66,49.4,-0.05463,9e-05,5.57089]
[1777665066312,23.7,78375.49,49.4,-0.05494,9e-05,5.59598]
[1777665069642,23.7,78375.27,49.4,-0.05497,9e-05,5.59821]
[1777665069651,23.7,78375.27,49.4,-0.05497,9e-05,5.59821]
[1777665075375,23.7,78376.18,49.4,-0.05491,9e-05,5.59349]
[1777665080411,23.7,78387.27,49.4,-0.0539,9e-05,5.513]
[1777665085446,23.71,78385.89,49.4,-0.05406,9e-05,5.52561]
[1777665090481,23.71,78383.87,49.4,-0.05427,9e-05,5.54228]
[1777665095515,23.71,78389.39,49.4,-0.05374,9e-05,5.49899]
[1777665100551,23.72,78390.35,49.4,-0.05368,9e-05,5.49397]
[1777665105586,23.72,78391.56,49.4,-0.05359,9e-05,5.48715]
[1777665106841,23.72,78391.56,49.4,-0.05359,9e-05,5.48715]
[1777665108606,23.72,78403.73,49.4,-0.05251,9e-05,5.3997]
[1777665111913,23.72,78401.15,49.4,-0.05276,9e-05,5.4196]
[1777665117670,23.73,78401.38,49.4,-0.05278,9e-05,5.42152]
[1777665118038,23.73,78401.38,49.4,-0.05278,9e-05,5.42152]
[1777665123712,23.74,78398.76,49.4,-0.05305,9e-05,5.44368]
[1777665128746,23.74,78396.94,49.4,-0.05325,9e-05,5.45951]
[1777665133783,23.74,78399.94,49.4,-0.05301,9e-05,5.44012]
[1777665138818,23.75,78404.0,49.4,-0.05268,9e-05,5.4133]
[1777665139354,23.75,78404.0,49.4,-0.05268,9e-05,5.4133]
[1777665140192,23.75,78411.05,49.4,-0.05205,9e-05,5.3628]
[1777665145867,23.76,78412.92,49.4,-0.05193,9e-05,5.35299]
[1777665146208,23.76,78412.92,49.4,-0.05193,9e-05,5.35299]
[1777665151909,23.76,78409.52,49.4,-0.05224,9e-05,5.37673]
[1777665152162,23.76,78409.52,49.4,-0.05224,9e-05,5.37673]
[1777665157951,23.77,78411.36,49.4,-0.05212,9e-05,5.36684]
[1777665158390,23.77,78411.36,49.4,-0.05212,9e-05,5.36684]
[1777665161818,23.77,78407.96,49.4,-0.05244,9e-05,5.39314]
[1777665164579,23.77,78407.82,49.4,-0.05247,9e-05,5.3957]
[1777665165000,23.77,78397.63,49.4,-0.0534,9e-05,5.47032]
[1777665166703,23.77,78394.4,49.4,-0.0537,9e-05,5.49433]
[1777665167751,23.78,78386.02,49.4,-0.05447,9e-05,5.55627]
[1777665167795,23.78,78386.02,49.4,-0.05447,9e-05,5.55627]
[1777665172402,23.78,78378.7,49.4,-0.05516,9e-05,5.61143]
[1777665175271,23.78,78379.29,49.4,-0.05511,9e-05,5.60767]
[1777665178091,23.78,78369.58,49.4,-0.05603,9e-05,5.6805]
[1777665179589,23.78,78370.06,49.4,-0.05599,9e-05,5.67699]
[1777665180167,23.78,78370.06,49.4,-0.05599,9e-05,5.67707]
[1777665180231,23.78,78370.06,49.4,-0.05599,9e-05,5.67707]
[1777665183298,23.78,78375.81,49.4,-0.05545,9e-05,5.63442]
[1777665183300,23.78,78375.81,49.4,-0.05545,9e-05,5.63442]
[1777665186135,23.78,78381.69,49.4,-0.05491,9e-05,5.59129]
[1777665191112,23.78,78386.4,49.4,-0.05449,9e-05,5.5576]
[1777665194746,23.78,78388.52,49.4,-0.05431,9e-05,5.54328]
[1777665196955,23.79,78388.62,49.4,-0.05431,9e-05,5.54321]
[1777665202260,23.79,78386.08,49.4,-0.05457,9e-05,5.56417]
[1777665207295,23.79,78386.14,49.4,-0.05458,9e-05,5.56531]
[1777665212330,23.79,78376.37,49.4,-0.05547,9e-05,5.63456]
[1777665215158,23.8,78378.13,49.4,-0.05531,9e-05,5.6219]
[1777665221393,23.8,78379.24,49.4,-0.05523,9e-05,5.61534]
[1777665226430,23.8,78382.76,49.4,-0.05491,9e-05,5.59023]
[1777665230153,23.8,78393.2,49.4,-0.05396,9e-05,5.51445]
[1777665230498,23.8,78393.2,49.4,-0.05396,9e-05,5.51445]
[1777665231206,23.8,78399.48,49.4,-0.0534,9e-05,5.46927]
[1777665236680,23.81,78396.87,49.4,-0.05366,9e-05,5.49012]
[1777665236685,23.81,78396.87,49.4,-0.05366,9e-05,5.49012]
[1777665242181,23.81,78395.62,49.4,-0.0538,9e-05,5.5018]
[1777665248584,23.81,78394.3,49.4,-0.05396,9e-05,5.51418]
[1777665250408,23.82,78394.82,49.4,-0.05391,9e-05,5.51075]
[1777665257278,23.82,78385.69,49.4,-0.05479,9e-05,5.5804]
[1777665262683,23.82,78387.22,49.4,-0.05467,9e-05,5.57084]
[1777665267332,23.82,78387.2,49.4,-0.05468,9e-05,5.57188]
[1777665272377,23.83,78386.71,49.4,-0.05471,9e-05,5.57279]
[1777665274292,23.83,78386.67,49.4,-0.05471,9e-05,5.5734]
[1777665279802,23.83,78389.88,49.4,-0.05445,9e-05,5.55206]
[1777665281667,23.83,78391.14,49.4,-0.05433,9e-05,5.54316]
[1777665284720,23.83,78388.23,49.4,-0.05462,9e-05,5.56566]
[1777665290461,23.84,78386.41,49.4,-0.05481,9e-05,5.58077]
[1777665295373,23.84,78380.1,49.4,-0.05541,9e-05,5.62905]
[1777665300237,23.84,78378.6,49.4,-0.05557,9e-05,5.64129]
[1777665300365,23.84,78378.6,49.4,-0.05557,9e-05,5.64129]
[1777665300565,23.84,78378.6,49.4,-0.05557,9e-05,5.64129]
[1777665300950,23.84,78355.5,49.4,-0.05776,0.0001,5.81431]
[1777665301291,23.84,78355.5,49.4,-0.05776,0.0001,5.81431]
[1777665301677,23.84,78355.5,49.4,-0.05776,0.0001,5.81431]
[1777665303650,23.84,78359.32,49.4,-0.05739,0.0001,5.78547]
[1777665304236,23.84,78363.54,49.4,-0.05699,0.0001,5.75369]
[1777665304585,23.84,78363.54,49.4,-0.05699,0.0001,5.75369]
[1777665305605,23.84,78365.28,49.4,-0.05682,0.0001,5.74064]
[1777665311021,23.84,78362.87,49.4,-0.05705,0.0001,5.75873]
[1777665314316,23.84,78363.13,49.4,-0.05703,0.0001,5.75665]
[1777665315131,23.84,78363.13,49.4,-0.05703,0.0001,5.75665]
[1777665315141,23.84,78363.13,49.4,-0.05703,0.0001,5.75665]
[1777665321091,23.84,78366.28,49.4,-0.05672,0.0001,5.73275]
[1777665326213,23.84,78365.55,49.4,-0.05679,0.0001,5.73803]
[1777665326228,23.84,78365.55,49.4,-0.05679,0.0001,5.73803]
[1777665326970,23.84,78365.69,49.4,-0.05678,0.0001,5.73692]
[1777665328205,23.84,78365.69,49.4,-0.05677,0.0001,5.73686]
[1777665329688,23.84,78365.69,49.4,-0.05677,0.0001,5.73679]
[1777665330274,23.84,78363.46,49.4,-0.05698,0.0001,5.7534]
[1777665332320,23.84,78364.79,49.4,-0.05681,0.0001,5.7386]
[1777665337993,23.84,78365.53,49.4,-0.05674,0.0001,5.73274]
[1777665340458,23.84,78365.12,49.4,-0.05677,0.0001,5.73547]
[1777665341129,23.84,78365.12,49.4,-0.05677,0.0001,5.73547]
[1777665348283,23.84,78364.78,49.4,-0.0568,0.0001,5.73717]
[1777665350294,23.84,78365.31,49.4,-0.05674,0.0001,5.73297]
[1777665352323,23.84,78384.86,49.4,-0.05491,9e-05,5.58763]
[1777665357358,23.84,78390.46,49.4,-0.0544,9e-05,5.54735]
[1777665362393,23.84,78400.57,49.4,-0.0535,9e-05,5.47467]
[1777665367428,23.84,78404.18,49.4,-0.05319,9e-05,5.45045]
[1777665368317,23.84,78404.18,49.4,-0.05319,9e-05,5.45045]
[1777665368920,23.84,78404.18,49.4,-0.05319,9e-05,5.45045]
[1777665369920,23.85,78403.46,49.4,-0.05327,9e-05,5.45647]
[1777665375484,23.85,78404.17,49.4,-0.05323,9e-05,5.45369]
[1777665380521,23.85,78402.28,49.4,-0.05343,9e-05,5.46951]
[1777665385556,23.86,78403.12,49.4,-0.05338,9e-05,5.46542]
[1777665390591,23.86,78397.3,49.4,-0.05393,9e-05,5.5099]
[1777665395626,23.86,78395.32,49.4,-0.0541,9e-05,5.52158]
[1777665396686,23.86,78395.32,49.4,-0.0541,9e-05,5.52158]
[1777665402712,23.87,78399.92,49.4,-0.0537,9e-05,5.49019]
[1777665407711,23.87,78415.29,49.4,-0.05235,9e-05,5.38133]
[1777665412865,23.87,78422.37,49.4,-0.05175,9e-05,5.33271]
[1777665418787,23.88,78417.74,49.4,-0.05222,9e-05,5.37076]
[1777665424347,23.89,78419.41,49.4,-0.05211,9e-05,5.36158]
[1777665429864,23.89,78417.51,49.4,-0.05231,9e-05,5.3784]
[1777665433196,23.89,78417.49,49.4,-0.05233,9e-05,5.37956]
[1777665435189,23.9,78416.74,49.4,-0.05241,9e-05,5.38597]
[1777665440942,23.9,78414.56,49.4,-0.05264,9e-05,5.40506]
[1777665441628,23.9,78414.56,49.4,-0.05264,9e-05,5.40506]
[1777665442804,23.9,78413.78,49.4,-0.05272,9e-05,5.41115]
[1777665445745,23.91,78413.98,49.4,-0.05272,9e-05,5.41109]
[1777665445748,23.91,78413.98,49.4,-0.05272,9e-05,5.41109]
[1777665450704,23.91,78414.92,49.4,-0.05266,9e-05,5.40646]
[1777665456048,23.91,78415.03,49.4,-0.05264,9e-05,5.40396]
[1777665460927,23.92,78413.13,49.4,-0.05284,9e-05,5.41943]
[1777665461282,23.92,78413.13,49.4,-0.05284,9e-05,5.41943]
[1777665463097,23.92,78424.78,49.4,-0.05182,9e-05,5.33711]
[1777665465528,23.92,78430.81,49.4,-0.0513,9e-05,5.29519]
[1777665465553,23.92,78430.81,49.4,-0.0513,9e-05,5.29519]
[1777665466022,23.92,78430.81,49.4,-0.0513,9e-05,5.29519]
[1777665466297,23.92,78441.29,49.4,-0.0504,9e-05,5.22156]
[1777665466901,23.92,78441.29,49.4,-0.0504,9e-05,5.22156]
[1777665467349,23.92,78441.29,49.4,-0.0504,9e-05,5.22156]
[1777665467546,23.92,78450.41,49.4,-0.04963,9e-05,5.15821]
[1777665472200,23.93,78451.91,49.4,-0.04954,9e-05,5.15114]
[1777665478205,23.94,78459.06,49.4,-0.04901,8e-05,5.10723]
[1777665479693,23.94,78462.76,49.4,-0.04871,8e-05,5.08246]
[1777665485253,23.95,78469.25,49.4,-0.04824,8e-05,5.04364]
[1777665489638,23.96,78466.2,49.4,-0.04854,8e-05,5.06867]
[1777665495323,23.97,78465.52,49.4,-0.04867,8e-05,5.0793]
[1777665500358,23.98,78466.45,49.4,-0.04864,8e-05,5.07765]
[1777665501968,23.98,78467.64,49.4,-0.04856,8e-05,5.07039]
[1777665502812,23.98,78467.39,49.4,-0.04859,8e-05,5.07309]
[1777665503423,23.98,78467.39,49.4,-0.04859,8e-05,5.07309]
[1777665503379,23.98,78449.25,49.4,-0.05014,9e-05,5.20036]
[1777665503826,23.98,78449.25,49.4,-0.05014,9e-05,5.20036]
[1777665504709,23.98,78440.56,49.4,-0.05089,9e-05,5.26233]
[1777665510428,23.99,78438.15,49.4,-0.05115,9e-05,5.28306]
[1777665510681,23.99,78438.15,49.4,-0.05115,9e-05,5.28306]
[1777665510688,23.99,78438.15,49.4,-0.05115,9e-05,5.28306]
[1777665516205,23.99,78435.53,49.4,-0.05137,9e-05,5.29954]
[1777665521803,24.0,78437.99,49.4,-0.05119,9e-05,5.28554]
[1777665524225,24.0,78434.82,49.4,-0.05148,9e-05,5.30917]
[1777665525467,24.0,78437.0,49.4,-0.05131,9e-05,5.2948]
[1777665526123,24.0,78437.0,49.4,-0.05131,9e-05,5.2948]
[1777665528113,24.01,78435.67,49.4,-0.05144,9e-05,5.30534]
[1777665532686,24.01,78436.52,49.4,-0.0514,9e-05,5.30207]
[1777665534025,24.01,78436.05,49.4,-0.05145,9e-05,5.30648]
[1777665536122,24.01,78433.48,49.4,-0.05168,9e-05,5.32526]
[1777665540026,24.02,78433.8,49.4,-0.05168,9e-05,5.32495]
[1777665545673,24.02,78436.72,49.4,-0.05147,9e-05,5.30797]
[1777665547437,24.02,78436.72,49.4,-0.05147,9e-05,5.30797]
[1777665551715,24.03,78424.85,49.4,-0.05255,9e-05,5.39555]
[1777665556750,24.03,78424.45,49.4,-0.05261,9e-05,5.40028]
[1777665560843,24.03,78424.61,49.4,-0.05261,9e-05,5.40021]
[1777665562792,24.03,78410.51,49.4,-0.05388,9e-05,5.50296]
[1777665564194,24.03,78410.51,49.4,-0.05388,9e-05,5.50296]
[1777665564994,24.04,78411.67,49.4,-0.05378,9e-05,5.495]
[1777665568056,24.04,78414.57,49.4,-0.05353,9e-05,5.47444]
[1777665572367,24.04,78415.37,49.4,-0.05347,9e-05,5.46972]
[1777665573232,24.04,78415.81,49.4,-0.0534,9e-05,5.46256]
[1777665573284,24.04,78415.81,49.4,-0.0534,9e-05,5.46256]
[1777665578904,24.04,78418.12,49.4,-0.05321,9e-05,5.44758]
[1777665580268,24.04,78418.12,49.4,-0.05321,9e-05,5.44758]
[1777665580508,24.04,78415.76,49.4,-0.05343,9e-05,5.46522]
[1777665581192,24.04,78415.76,49.4,-0.05343,9e-05,5.46522]
[1777665581335,24.04,78415.76,49.4,-0.05343,9e-05,5.46522]
[1777665581925,24.04,78405.12,49.4,-0.0544,9e-05,5.54267]
[1777665583038,24.04,78405.12,49.4,-0.0544,9e-05,5.54267]
[1777665583723,24.04,78400.85,49.4,-0.05479,9e-05,5.57426]
[1777665584385,24.04,78400.85,49.4,-0.05479,9e-05,5.57426]
[1777665585179,24.04,78400.63,49.4,-0.05481,9e-05,5.57598]
[1777665586960,24.04,78390.38,49.4,-0.05576,9e-05,5.65145]
[1777665588006,24.04,78390.38,49.4,-0.05576,9e-05,5.65145]
[1777665593694,24.04,78387.61,49.4,-0.05602,9e-05,5.67198]
[1777665593722,24.04,78387.61,49.4,-0.05602,9e-05,5.67198]
[1777665594050,24.04,78387.61,49.4,-0.05602,9e-05,5.67198]
[1777665594138,24.04,78376.02,49.4,-0.05711,9e-05,5.75799]
[1777665595285,24.04,78376.02,49.4,-0.05711,9e-05,5.75799]
[1777665597955,24.04,78362.1,49.4,-0.05844,0.0001,5.8616]
[1777665601372,24.04,78363.06,49.4,-0.05833,0.0001,5.85339]
[1777665601433,24.04,78373.64,49.4,-0.05732,0.0001,5.77374]
[1777665602071,24.04,78385.95,49.4,-0.05615,9e-05,5.68206]
[1777665602575,24.04,78385.95,49.4,-0.05615,9e-05,5.68206]
[1777665603477,24.04,78385.95,49.4,-0.05615,9e-05,5.68206]
[1777665604173,24.04,78387.65,49.4,-0.05599,9e-05,5.66945]
[1777665604235,24.04,78387.65,49.4,-0.05599,9e-05,5.66945]
[1777665606278,24.04,78389.43,49.4,-0.05582,9e-05,5.65625]
[1777665611624,24.04,78397.47,49.4,-0.05508,9e-05,5.59728]
[1777665617181,24.04,78398.37,49.4,-0.05501,9e-05,5.59128]
[1777665617888,24.04,78398.37,49.4,-0.05501,9e-05,5.59128]
[1777665618331,24.04,78411.51,49.4,-0.05381,9e-05,5.49568]
[1777665618706,24.04,78411.51,49.4,-0.05381,9e-05,5.49568]
[1777665618997,24.04,78411.51,49.4,-0.05381,9e-05,5.49568]
[1777665622764,24.04,78413.15,49.4,-0.05367,9e-05,5.48488]
[1777665624903,24.05,78408.29,49.4,-0.05412,9e-05,5.5207]
[1777665625237,24.05,78398.15,49.4,-0.05505,9e-05,5.59493]
[1777665627056,24.05,78391.25,49.4,-0.05569,9e-05,5.64574]
[1777665631786,24.05,78392.11,49.4,-0.05557,9e-05,5.63506]
[1777665633193,24.05,78391.88,49.4,-0.0556,9e-05,5.63682]
[1777665635714,24.05,78392.0,49.4,-0.05559,9e-05,5.6361]
[1777665636898,24.05,78391.96,49.4,-0.05559,9e-05,5.63646]
[1777665637493,24.05,78391.96,49.4,-0.05559,9e-05,5.63646]
[1777665639335,24.05,78379.54,49.4,-0.05676,9e-05,5.7284]
[1777665640101,24.05,78379.54,49.4,-0.05676,9e-05,5.7284]
[1777665645377,24.05,78381.42,49.4,-0.05657,9e-05,5.71401]
[1777665650370,24.05,78381.31,49.4,-0.05658,9e-05,5.71454]
[1777665655448,24.04,78381.85,49.4,-0.05652,9e-05,5.7101]
[1777665655585,24.04,78381.85,49.4,-0.05652,9e-05,5.7101]
[1777665657143,24.04,78374.67,49.4,-0.0572,9e-05,5.76345]
[1777665657374,24.04,78374.67,49.4,-0.0572,9e-05,5.76345]
[1777665661009,24.04,78371.74,49.4,-0.05745,0.0001,5.78333]
[1777665663248,24.04,78376.3,49.4,-0.05701,9e-05,5.7481]
[1777665666489,24.04,78381.3,49.4,-0.05651,9e-05,5.70928]
[1777665669809,24.03,78371.3,49.4,-0.05743,0.0001,5.78143]
[1777665670769,24.03,78371.39,49.4,-0.05741,0.0001,5.78011]
[1777665673048,24.03,78361.55,49.4,-0.05834,0.0001,5.85259]
[1777665678278,24.02,78360.71,49.4,-0.05838,0.0001,5.85585]
[1777665685863,23.95,78353.87,49.4,-0.05852,0.0001,5.86616]
[1777665691705,23.87,78356.38,49.4,-0.05762,0.0001,5.79419]
[1777665696740,23.85,78355.33,49.4,-0.05754,0.0001,5.78778]
[1777665701775,23.83,78355.53,49.4,-0.05742,0.0001,5.77769]
[1777665703815,23.83,78355.89,49.4,-0.05737,0.0001,5.77438]
[1777665704271,23.83,78355.89,49.4,-0.05737,0.0001,5.77438]
[1777665705735,23.83,78355.9,49.4,-0.05736,0.0001,5.77311]
[1777665706467,23.83,78355.9,49.4,-0.05736,0.0001,5.77311]
[1777665707708,23.83,78359.51,49.4,-0.05699,0.0001,5.74444]
[1777665708131,23.83,78359.51,49.4,-0.05699,0.0001,5.74444]
[1777665708176,23.83,78359.54,49.4,-0.057,0.0001,5.74482]
[1777665708742,23.83,78359.54,49.4,-0.057,0.0001,5.74482]
[1777665709094,23.83,78359.54,49.4,-0.057,0.0001,5.74482]
[1777665709192,23.83,78359.61,49.4,-0.057,0.0001,5.74502]
[1777665709767,23.83,78359.61,49.4,-0.057,0.0001,5.74502]
[1777665710489,23.83,78359.61,49.4,-0.057,0.0001,5.74502]
[1777665711133,23.83,78359.69,49.4,-0.05699,0.0001,5.7443]
[1777665711294,23.83,78359.69,49.4,-0.05699,0.0001,5.7443]
[1777665716880,23.83,78359.47,49.4,-0.057,0.0001,5.74523]
[1777665721541,23.82,78359.39,49.4,-0.05696,0.0001,5.74193]
[1777665726952,23.82,78360.38,49.4,-0.05683,0.0001,5.73129]
[1777665731987,23.82,78359.08,49.4,-0.05694,0.0001,5.74045]
[1777665736170,23.81,78356.4,49.4,-0.05716,0.0001,5.75763]
[1777665736913,23.81,78356.35,49.4,-0.05712,0.0001,5.75469]
[1777665737350,23.81,78356.35,49.4,-0.05712,0.0001,5.75469]
[1777665738036,23.81,78349.23,49.4,-0.05781,0.0001,5.80829]
[1777665744075,23.8,78347.44,49.4,-0.0579,0.0001,5.81535]
[1777665747118,23.79,78348.15,49.4,-0.05782,0.0001,5.80945]
[1777665748420,23.79,78350.12,49.4,-0.05763,0.0001,5.79428]
[1777665754145,23.79,78354.18,49.4,-0.05718,0.0001,5.75762]
[1777665757844,23.79,78354.53,49.4,-0.05714,0.0001,5.75455]
[1777665758243,23.79,78354.53,49.4,-0.05714,0.0001,5.75455]
[1777665760452,23.79,78354.08,49.4,-0.05718,0.0001,5.7575]
[1777665761131,23.79,78354.08,49.4,-0.05718,0.0001,5.75735]
[1777665766229,23.79,78356.23,49.4,-0.05696,0.0001,5.74042]
[1777665768135,23.79,78356.23,49.4,-0.05696,0.0001,5.74042]
[1777665768699,23.79,78351.53,49.4,-0.05741,0.0001,5.77562]
[1777665770511,23.79,78344.42,49.4,-0.05811,0.0001,5.83014]
[1777665770611,23.79,78343.04,49.4,-0.05825,0.0001,5.8412]
[1777665771459,23.79,78343.04,49.4,-0.05825,0.0001,5.8412]
[1777665773296,23.78,78342.62,49.4,-0.05822,0.0001,5.83889]
[1777665773339,23.78,78342.55,49.4,-0.05819,0.0001,5.83675]
[1777665774021,23.78,78342.55,49.4,-0.05819,0.0001,5.83675]
[1777665779276,23.81,78344.86,49.4,-0.05818,0.0001,5.83629]
[1777665784357,23.81,78345.16,49.4,-0.0582,0.0001,5.83749]
[1777665787671,23.81,78344.89,49.4,-0.05824,0.0001,5.84071]
[1777665787675,23.81,78345.01,49.4,-0.05824,0.0001,5.84038]
[1777665788075,23.81,78345.01,49.4,-0.05824,0.0001,5.84038]
[1777665788115,23.81,78345.01,49.4,-0.05824,0.0001,5.84038]
[1777665788213,23.81,78345.01,49.4,-0.05824,0.0001,5.84038]
[1777665790162,23.81,78344.71,49.4,-0.05826,0.0001,5.84241]
[1777665795434,23.81,78346.87,49.4,-0.05803,0.0001,5.82426]
[1777665799233,23.81,78346.56,49.4,-0.05805,0.0001,5.82596]
[1777665801065,23.81,78346.99,49.4,-0.058,0.0001,5.82227]
[1777665805505,23.81,78358.4,49.4,-0.05689,0.0001,5.73522]
[1777665810539,23.81,78358.73,49.4,-0.05686,0.0001,5.73238]
[1777665814193,23.81,78356.56,49.4,-0.05702,0.0001,5.74381]
[1777665814270,23.81,78356.56,49.4,-0.05702,0.0001,5.74381]
[1777665814566,23.81,78354.1,49.4,-0.05726,0.0001,5.76223]
[1777665819601,23.81,78355.29,49.4,-0.05719,0.0001,5.75675]
[1777665820279,23.81,78355.29,49.4,-0.05719,0.0001,5.75675]
[1777665820609,23.81,78354.83,49.4,-0.05724,0.0001,5.76092]
[1777665826650,23.81,78355.22,49.4,-0.05719,0.0001,5.75712]
[1777665830042,23.81,78355.05,49.4,-0.0572,0.0001,5.75797]
[1777665830475,23.81,78355.05,49.4,-0.0572,0.0001,5.75797]
[1777665831775,23.81,78355.18,49.4,-0.05718,0.0001,5.7567]
[1777665832683,23.81,78355.18,49.4,-0.05718,0.0001,5.7567]
[1777665835270,23.81,78355.1,49.4,-0.05719,0.0001,5.75687]
[1777665835517,23.81,78355.1,49.4,-0.05719,0.0001,5.75687]
[1777665840749,23.81,78355.12,49.4,-0.05717,0.0001,5.75584]
[1777665845784,23.81,78355.34,49.4,-0.05714,0.0001,5.75344]
[1777665850315,23.81,78355.3,49.4,-0.05714,0.0001,5.7533]
[1777665855855,23.8,78352.58,49.4,-0.05739,0.0001,5.77264]
[1777665860799,23.8,78352.56,49.4,-0.05738,0.0001,5.77209]
[1777665865925,23.8,78354.12,49.4,-0.05722,0.0001,5.75932]
[1777665869021,23.8,78356.69,49.4,-0.05697,0.0001,5.73969]
[1777665871209,23.8,78369.71,49.4,-0.05573,9e-05,5.64205]
[1777665877002,23.8,78370.66,49.4,-0.0556,9e-05,5.63065]
[1777665877881,23.8,78370.66,49.4,-0.0556,9e-05,5.63065]
[1777665883045,23.8,78370.75,49.4,-0.0556,9e-05,5.63038]
[1777665884223,23.8,78370.75,49.4,-0.0556,9e-05,5.63038]
[1777665884359,23.8,78370.75,49.4,-0.0556,9e-05,5.63038]
[1777665890324,23.8,78370.8,49.4,-0.0556,9e-05,5.63044]
[1777665894932,23.8,78371.26,49.4,-0.05556,9e-05,5.62727]
[1777665896748,23.8,78371.26,49.4,-0.05556,9e-05,5.62757]
[1777665901767,23.8,78370.99,49.4,-0.0556,9e-05,5.6301]
[1777665902263,23.81,78353.78,49.4,-0.05723,0.0001,5.75916]
[1777665908221,23.8,78351.59,49.4,-0.05744,0.0001,5.77507]
[1777665911959,23.8,78354.01,49.4,-0.0572,0.0001,5.7564]
[1777665914670,23.8,78351.79,49.4,-0.05741,0.0001,5.77291]
[1777665920304,23.8,78354.47,49.4,-0.05714,0.0001,5.75166]
[1777665926347,23.79,78350.96,49.4,-0.05741,0.0001,5.77264]
[1777665928979,23.79,78351.11,49.4,-0.05737,0.0001,5.76989]
[1777665934403,23.77,78344.64,49.4,-0.0578,0.0001,5.80167]
[1777665939438,23.75,78345.37,49.4,-0.0576,0.0001,5.78629]
[1777665942810,23.75,78342.46,49.4,-0.05784,0.0001,5.80464]
[1777665948501,23.74,78332.23,49.4,-0.05877,0.0001,5.87719]
[1777665954119,23.73,78327.95,49.4,-0.05917,0.0001,5.90865]
[1777665954181,23.73,78327.95,49.4,-0.05917,0.0001,5.90865]
[1777665956782,23.73,78328.02,49.4,-0.05916,0.0001,5.90744]
[1777665959512,23.73,78328.34,49.4,-0.05911,0.0001,5.9037]
[1777665964581,23.73,78327.51,49.4,-0.05917,0.0001,5.90857]
[1777665964589,23.73,78327.51,49.4,-0.05917,0.0001,5.90857]
[1777665969649,23.73,78331.74,49.4,-0.05874,0.0001,5.87463]
[1777665971238,23.73,78331.19,49.4,-0.05879,0.0001,5.8786]
[1777665972969,23.72,78331.3,49.4,-0.05877,0.0001,5.87728]
[1777665982740,23.72,78336.21,49.4,-0.05826,0.0001,5.8378]
[1777665987775,23.72,78336.07,49.4,-0.05827,0.0001,5.83811]
[1777665988484,23.72,78336.07,49.4,-0.05827,0.0001,5.83811]
[1777665993204,23.72,78334.04,49.4,-0.05841,0.0001,5.84796]
[1777665995727,23.72,78328.67,49.4,-0.05894,0.0001,5.88867]
[1777665996979,23.72,78329.83,49.4,-0.05881,0.0001,5.87927]
[1777666000207,23.72,78330.31,49.4,-0.05876,0.0001,5.87491]
[1777666005215,23.71,78330.4,49.4,-0.05874,0.0001,5.87332]
[1777666005348,23.71,78330.4,49.4,-0.05874,0.0001,5.87332]
[1777666012407,23.71,78327.96,49.4,-0.05896,0.0001,5.89062]
[1777666017114,23.71,78330.03,49.4,-0.05874,0.0001,5.87343]
[1777666023022,23.71,78322.19,49.4,-0.0595,0.0001,5.93219]
[1777666030070,23.7,78325.2,49.4,-0.05917,0.0001,5.90712]
[1777666031455,23.7,78325.2,49.4,-0.05917,0.0001,5.90712]
[1777666032023,23.7,78325.05,49.4,-0.05918,0.0001,5.90783]
[1777666032336,23.7,78325.05,49.4,-0.05918,0.0001,5.90783]
[1777666037336,23.7,78307.24,49.4,-0.06095,0.0001,6.04436]
[1777666038214,23.7,78307.24,49.4,-0.06095,0.0001,6.04436]
[1777666044210,23.7,78304.11,49.4,-0.06124,0.0001,6.06644]
[1777666048103,23.69,78313.91,49.4,-0.06022,0.0001,5.98805]
[1777666051074,23.69,78313.56,49.4,-0.06024,0.0001,5.98976]
[1777666057259,23.69,78307.29,49.4,-0.0608,0.0001,6.03126]
[1777666062295,23.69,78312.12,49.4,-0.06029,0.0001,5.99173]
[1777666066802,23.68,78313.75,49.4,-0.06011,0.0001,5.97809]
[1777666069039,23.68,78312.52,49.4,-0.06022,0.0001,5.98666]
[1777666075385,23.68,78312.51,49.4,-0.0602,0.0001,5.98444]
[1777666080419,23.68,78318.0,49.4,-0.05963,0.0001,5.94046]
[1777666083088,23.67,78319.06,49.4,-0.05951,0.0001,5.93177]
[1777666087099,23.67,78328.74,49.4,-0.05854,0.0001,5.85659]
[1777666090172,23.67,78326.3,49.4,-0.05878,0.0001,5.87495]
[1777666091275,23.67,78326.1,49.4,-0.0588,0.0001,5.8762]
[1777666093836,23.67,78329.82,49.4,-0.05843,0.0001,5.84753]
[1777666099567,23.67,78329.28,49.4,-0.05847,0.0001,5.8508]
[1777666104674,23.67,78329.25,49.4,-0.05847,0.0001,5.85051]
[1777666104929,23.67,78329.25,49.4,-0.05847,0.0001,5.85051]
[1777666108612,23.67,78327.87,49.4,-0.05859,0.0001,5.86043]
[1777666111880,23.67,78328.01,49.4,-0.05857,0.0001,5.8589]
[1777666112508,23.67,78327.84,49.4,-0.05855,0.0001,5.85538]
[1777666114033,23.67,78327.28,49.4,-0.0586,0.0001,5.85953]
[1777666114693,23.67,78326.89,49.4,-0.05864,0.0001,5.86237]
[1777666116896,23.67,78325.37,49.4,-0.05878,0.0001,5.87371]
[1777666116906,23.67,78325.37,49.4,-0.05878,0.0001,5.87371]
[1777666123229,23.66,78320.79,49.4,-0.05922,0.0001,5.90749]
[1777666125599,23.66,78310.03,49.4,-0.06029,0.0001,5.99017]
[1777666126265,23.66,78309.81,49.4,-0.06031,0.0001,5.99154]
[1777666131131,23.66,78308.91,49.4,-0.06038,0.0001,5.99681]
[1777666131856,23.66,78308.91,49.4,-0.06038,0.0001,5.99681]
[1777666131869,23.66,78308.91,49.4,-0.06038,0.0001,5.99681]
[1777666137819,23.66,78309.21,49.4,-0.06033,0.0001,5.99296]
[1777666139408,23.66,78309.28,49.4,-0.06031,0.0001,5.99209]
[1777666140298,23.66,78309.28,49.4,-0.06031,0.0001,5.99209]
[1777666143465,23.66,78311.41,49.4,-0.06009,0.0001,5.97515]
[1777666148896,23.65,78314.17,49.4,-0.0598,0.0001,5.95206]
[1777666153931,23.65,78314.55,49.4,-0.05974,0.0001,5.94793]
[1777666158965,23.65,78313.87,49.4,-0.0598,0.0001,5.95208]
[1777666164001,23.65,78310.95,49.4,-0.06007,0.0001,5.97354]
[1777666169037,23.65,78313.16,49.4,-0.05984,0.0001,5.9552]
[1777666171030,23.65,78313.12,49.4,-0.05984,0.0001,5.9553]
[1777666171050,23.64,78313.01,49.4,-0.0598,0.0001,5.95125]
[1777666171121,23.64,78313.01,49.4,-0.0598,0.0001,5.95125]
[1777666172058,23.64,78312.0,49.4,-0.05988,0.0001,5.95709]
[1777666180114,23.64,78311.61,49.4,-0.05987,0.0001,5.95658]
[1777666181386,23.64,78311.61,49.4,-0.05987,0.0001,5.95658]
[1777666181419,23.64,78311.65,49.4,-0.05987,0.0001,5.95607]
[1777666186643,23.64,78311.91,49.4,-0.05987,0.0001,5.9566]
[1777666187096,23.65,78316.89,49.4,-0.05947,0.0001,5.92559]
[1777666189603,23.65,78317.62,49.4,-0.0594,0.0001,5.91978]
[1777666190089,23.65,78317.62,49.4,-0.0594,0.0001,5.91978]
[1777666190803,23.65,78314.91,49.4,-0.05967,0.0001,5.94057]
[1777666191380,23.65,78314.91,49.4,-0.05966,0.0001,5.94018]
[1777666191464,23.65,78314.91,49.4,-0.05966,0.0001,5.94018]
[1777666191582,23.65,78314.91,49.4,-0.05966,0.0001,5.94018]
[1777666192135,23.65,78315.03,49.4,-0.05965,0.0001,5.93906]
[1777666197804,23.65,78314.67,49.4,-0.05967,0.0001,5.94105]
[1777666198879,23.65,78314.63,49.4,-0.05967,0.0001,5.94095]
[1777666204283,23.65,78312.73,49.4,-0.05984,0.0001,5.95439]
[1777666206695,23.65,78312.66,49.4,-0.05985,0.0001,5.9547]
[1777666208836,23.65,78308.88,49.4,-0.06022,0.0001,5.98354]
[1777666210716,23.64,78308.95,49.4,-0.06021,0.0001,5.98244]
[1777666210816,23.64,78308.92,49.4,-0.0602,0.0001,5.98212]
[1777666213157,23.64,78308.96,49.4,-0.06021,0.0001,5.98238]
[1777666213159,23.64,78308.96,49.4,-0.06021,0.0001,5.98238]
[1777666213448,23.64,78308.96,49.4,-0.06021,0.0001,5.98238]
[1777666215415,23.65,78308.56,49.4,-0.06027,0.0001,5.98719]
[1777666218151,23.65,78298.18,49.4,-0.06134,0.0001,6.06961]
[1777666224376,23.65,78305.8,49.4,-0.06059,0.0001,6.01191]
[1777666228249,23.66,78312.15,49.4,-0.05999,0.0001,5.96534]
[1777666228961,23.66,78312.15,49.4,-0.05999,0.0001,5.96534]
[1777666236357,23.66,78312.29,49.4,-0.05996,0.0001,5.96231]
[1777666241550,23.67,78315.39,49.4,-0.05971,0.0001,5.94306]
[1777666247592,23.68,78314.98,49.4,-0.0598,0.0001,5.94993]
[1777666253197,23.68,78315.35,49.4,-0.0598,0.0001,5.94948]
[1777666258669,23.69,78309.05,49.4,-0.06048,0.0001,6.00227]
[1777666260608,23.69,78307.38,49.4,-0.06066,0.0001,6.01576]
[1777666265718,23.69,78304.16,49.4,-0.06102,0.0001,6.04363]
[1777666272767,23.7,78304.27,49.4,-0.06105,0.0001,6.04618]
[1777666277802,23.7,78305.7,49.4,-0.06093,0.0001,6.03712]
[1777666282836,23.7,78304.37,49.4,-0.0611,0.0001,6.04949]
[1777666287872,23.71,78301.06,49.4,-0.06146,0.0001,6.07726]
[1777666292907,23.71,78302.51,49.4,-0.06129,0.0001,6.06295]
[1777666297942,23.71,78301.46,49.4,-0.06142,0.0001,6.07295]
[1777666302976,23.72,78301.82,49.4,-0.06141,0.0001,6.0719]
[1777666308012,23.72,78301.17,49.4,-0.0615,0.0001,6.07876]
[1777666313047,23.72,78296.14,49.4,-0.06203,0.0001,6.11966]
[1777666318082,23.72,78295.89,49.4,-0.06208,0.0001,6.12305]
[1777666323117,23.73,78295.95,49.4,-0.06209,0.0001,6.12406]
[1777666328153,23.73,78296.65,49.4,-0.06204,0.0001,6.12006]
[1777666333241,23.73,78297.01,49.4,-0.06201,0.0001,6.11839]
[1777666338365,23.73,78305.72,49.4,-0.06115,0.0001,6.05206]
[1777666348293,23.74,78303.98,49.4,-0.06136,0.0001,6.0689]
[1777666354335,23.74,78304.14,49.4,-0.06133,0.0001,6.06487]
[1777666359369,23.75,78303.53,49.4,-0.06141,0.0001,6.07119]
[1777666365212,23.75,78302.01,49.4,-0.06158,0.0001,6.08421]
[1777666372461,23.75,78303.17,49.4,-0.0615,0.0001,6.0775]
[1777666373425,23.75,78303.17,49.4,-0.0615,0.0001,6.0775]
[1777666373504,23.75,78303.17,49.4,-0.0615,0.0001,6.07776]
[1777666377291,23.75,78303.44,49.4,-0.06146,0.0001,6.0745]
[1777666386558,23.74,78297.76,49.4,-0.06196,0.0001,6.11257]
[1777666387817,23.74,78297.76,49.4,-0.06196,0.0001,6.11257]
[1777666387855,23.74,78295.29,49.4,-0.0622,0.0001,6.1313]
[1777666389201,23.74,78295.29,49.4,-0.0622,0.0001,6.1313]
[1777666394615,23.74,78296.12,49.4,-0.06212,0.0001,6.12506]
[1777666395880,23.74,78296.12,54.4,-0.06212,0.0001,6.12506]
[1777666397124,23.74,78297.99,54.4,-0.06193,0.0001,6.11078]
[1777666397142,23.74,78298.35,54.4,-0.0619,0.0001,6.10817]
[1777666397883,23.74,78298.35,54.4,-0.0619,0.0001,6.10817]
[1777666397889,23.74,78298.35,54.4,-0.0619,0.0001,6.10817]
[1777666402560,23.74,78296.9,54.4,-0.06201,0.0001,6.11701]
[1777666402971,23.74,78296.9,54.4,-0.06201,0.0001,6.11701]
[1777666408716,23.73,78296.87,54.4,-0.06196,0.0001,6.11286]
[1777666410469,23.73,78296.87,54.4,-0.06196,0.0001,6.11286]
[1777666410731,23.73,78296.87,54.4,-0.06196,0.0001,6.11286]
[1777666411042,23.73,78296.87,54.4,-0.06196,0.0001,6.11286]
[1777666411305,23.73,78296.87,54.4,-0.06196,0.0001,6.11286]
[1777666412108,23.72,78296.36,54.4,-0.06195,0.0001,6.11024]
[1777666416818,23.72,78292.55,54.4,-0.06231,0.0001,6.13832]
[1777666418185,23.72,78292.55,54.4,-0.06229,0.0001,6.1364]
[1777666423801,23.71,78292.66,54.4,-0.06224,0.0001,6.13234]
[1777666428856,23.71,78289.38,54.4,-0.06253,0.0001,6.15433]
[1777666435905,23.7,78289.22,54.4,-0.06247,0.0001,6.15028]
[1777666440264,23.69,78289.76,54.4,-0.06239,0.0001,6.14405]
[1777666440284,23.69,78290.01,54.4,-0.06236,0.0001,6.14143]
[1777666445975,23.7,78286.43,54.4,-0.06274,0.0001,6.17062]
[1777666451011,23.7,78291.74,54.4,-0.0622,0.0001,6.12964]
[1777666456848,23.7,78290.68,54.4,-0.06232,0.0001,6.13893]
[1777666459945,23.7,78290.75,54.4,-0.06233,0.0001,6.13933]
[1777666460054,23.7,78290.75,54.4,-0.06233,0.0001,6.13933]
[1777666460074,23.7,78290.83,54.4,-0.06232,0.0001,6.13894]
[1777666465109,23.7,78290.73,54.4,-0.0623,0.0001,6.13675]
[1777666470144,23.69,78290.81,54.4,-0.06225,0.0001,6.13314]
[1777666470419,23.69,78290.81,54.4,-0.06225,0.0001,6.13314]
[1777666474584,23.69,78290.45,54.4,-0.06221,0.0001,6.12884]
[1777666475179,23.69,78290.73,54.4,-0.06219,0.0001,6.12688]
[1777666480214,23.69,78289.78,54.4,-0.0623,0.0001,6.13558]
[1777666485249,23.69,78289.81,54.4,-0.06231,0.0001,6.13657]
[1777666491291,23.69,78290.53,54.4,-0.06226,0.0001,6.13243]
[1777666497333,23.7,78290.54,54.4,-0.06228,0.0001,6.13389]
[1777666502370,23.7,78297.87,54.4,-0.06154,0.0001,6.07733]
[1777666504382,23.7,78285.24,54.4,-0.06285,0.0001,6.17754]
[1777666509403,23.7,78285.55,54.4,-0.06283,0.0001,6.17578]
[1777666514452,23.7,78283.8,54.4,-0.06303,0.0001,6.19069]
[1777666520494,23.7,78282.99,54.4,-0.06312,0.0001,6.19816]
[1777666525533,23.71,78282.24,54.4,-0.06321,0.0001,6.20495]
[1777666534590,23.71,78281.94,54.4,-0.06325,0.0001,6.20784]
[1777666535297,23.71,78281.94,54.4,-0.06325,0.0001,6.20784]
[1777666535395,23.71,78281.83,54.4,-0.06322,0.0001,6.2043]
[1777666535489,23.71,78281.83,54.4,-0.06322,0.0001,6.2043]
[1777666537223,23.71,78278.9,54.4,-0.06353,0.00011,6.22754]
[1777666542654,23.71,78269.93,54.4,-0.06447,0.00011,6.29844]
[1777666548696,23.7,78269.22,54.4,-0.06454,0.00011,6.30326]
[1777666553731,23.7,78268.63,54.4,-0.06459,0.00011,6.30717]
[1777666555745,23.7,78258.83,54.4,-0.06563,0.00011,6.38546]
[1777666559766,23.7,78258.71,54.4,-0.06564,0.00011,6.38556]
[1777666565489,23.7,78258.86,54.4,-0.0656,0.00011,6.38293]
[1777666565815,23.7,78264.88,54.4,-0.06495,0.00011,6.33397]
[1777666567835,23.7,78266.26,54.4,-0.0648,0.00011,6.32259]
[1777666569730,23.7,78266.58,54.4,-0.06476,0.00011,6.31972]
[1777666569731,23.7,78266.58,54.4,-0.06476,0.00011,6.31972]
[1777666575886,23.69,78266.58,54.4,-0.06468,0.00011,6.31377]
[1777666581928,23.68,78268.33,54.4,-0.06442,0.00011,6.29445]
[1777666586965,23.67,78267.89,54.4,-0.06441,0.00011,6.29355]
[1777666596057,23.67,78268.59,54.4,-0.0643,0.00011,6.28529]
[1777666602069,23.65,78271.77,54.4,-0.06378,0.00011,6.24451]
[1777666603461,23.65,78271.77,54.4,-0.06378,0.00011,6.24451]
[1777666603462,23.65,78271.77,54.4,-0.06378,0.00011,6.24451]
[1777666610126,23.63,78274.58,54.4,-0.06337,0.00011,6.21332]
[1777666611225,23.63,78274.58,54.4,-0.06337,0.00011,6.21332]
[1777666611319,23.63,78274.58,54.4,-0.06336,0.00011,6.21233]
[1777666612136,23.63,78274.58,54.4,-0.06336,0.00011,6.21233]
[1777666612138,23.63,78274.58,54.4,-0.06336,0.00011,6.21233]
[1777666615205,23.63,78274.77,54.4,-0.06334,0.00011,6.21085]
[1777666616596,23.64,78277.67,54.4,-0.06306,0.0001,6.18997]
[1777666623250,23.64,78279.97,54.4,-0.06286,0.0001,6.17493]
[1777666628565,23.65,78280.72,54.4,-0.06283,0.0001,6.17295]
[1777666634294,23.66,78279.4,54.4,-0.06303,0.0001,6.18803]
[1777666639329,23.66,78274.34,54.4,-0.06361,0.00011,6.23135]
[1777666642350,23.66,78264.51,54.4,-0.06467,0.00011,6.31142]
[1777666647385,23.67,78263.92,54.4,-0.06476,0.00011,6.31843]
[1777666652420,23.67,78263.72,54.4,-0.06477,0.00011,6.31741]
[1777666657455,23.67,78264.44,54.4,-0.06472,0.00011,6.31394]
[1777666662490,23.68,78262.52,54.4,-0.06496,0.00011,6.33143]
[1777666667526,23.68,78258.12,54.4,-0.06545,0.00011,6.36863]
[1777666672577,23.68,78253.22,54.4,-0.066,0.00011,6.40946]
[1777666677595,23.69,78253.13,54.4,-0.06603,0.00011,6.41193]
[1777666682630,23.69,78238.63,54.4,-0.06764,0.00011,6.53098]
[1777666687665,23.69,78235.41,54.4,-0.068,0.00011,6.55766]
[1777666692700,23.69,78235.61,54.4,-0.06798,0.00011,6.55646]
[1777666698154,23.69,78227.07,54.4,-0.06894,0.00011,6.62682]
[1777666700758,23.69,78216.53,54.4,-0.07013,0.00011,6.71366]
[1777666705792,23.69,78215.56,54.4,-0.07023,0.00011,6.7211]
[1777666710175,23.69,78213.04,54.4,-0.07051,0.00011,6.74163]
[1777666710419,23.69,78213.04,54.4,-0.07051,0.00011,6.74163]
[1777666710518,23.69,78210.62,54.4,-0.07078,0.00011,6.76142]
[1777666710968,23.69,78210.62,54.4,-0.07078,0.00011,6.76142]
[1777666713903,23.69,78197.39,54.4,-0.07226,0.00012,6.86654]
[1777666717056,23.69,78192.0,54.4,-0.07288,0.00012,6.91098]
[1777666717511,23.68,78188.91,54.4,-0.07323,0.00012,6.93634]
[1777666718889,23.68,78200.64,54.4,-0.07185,0.00012,6.83727]
[1777666724265,23.68,78201.43,54.4,-0.07174,0.00012,6.82913]
[1777666729971,23.68,78199.89,54.4,-0.07189,0.00012,6.83958]
[1777666731782,23.68,78199.41,54.4,-0.07192,0.00012,6.84232]
[1777666731988,23.68,78199.56,54.4,-0.07191,0.00012,6.84107]
[1777666738031,23.67,78200.21,54.4,-0.07181,0.00012,6.83422]
[1777666744593,23.67,78200.33,54.4,-0.07179,0.00012,6.83227]
[1777666750116,23.67,78204.33,54.4,-0.0713,0.00012,6.79699]
[1777666755151,23.67,78204.63,54.4,-0.07125,0.00012,6.79356]
[1777666759180,23.67,78195.01,54.4,-0.07235,0.00012,6.87322]
[1777666760057,23.67,78195.01,54.4,-0.07235,0.00012,6.87322]
[1777666760162,23.67,78195.01,54.4,-0.07235,0.00012,6.87322]
[1777666760187,23.67,78193.95,54.4,-0.07247,0.00012,6.88185]
[1777666767236,23.66,78195.52,54.4,-0.07223,0.00012,6.86442]
[1777666772271,23.65,78195.8,54.4,-0.07211,0.00012,6.85358]
[1777666772983,23.65,78195.8,54.4,-0.07211,0.00012,6.85358]
[1777666778313,23.65,78195.76,54.4,-0.07206,0.00012,6.8506]
[1777666783347,23.64,78195.46,54.4,-0.07206,0.00012,6.85042]
[1777666788383,23.64,78191.69,54.4,-0.07247,0.00012,6.87947]
[1777666793418,23.63,78191.35,54.4,-0.07247,0.00012,6.87949]
[1777666798453,23.63,78192.0,54.4,-0.07235,0.00012,6.87116]
[1777666803488,23.62,78194.05,54.4,-0.07207,0.00012,6.85111]
[1777666808523,23.62,78193.18,54.4,-0.07214,0.00012,6.85571]
[1777666813558,23.62,78192.91,54.4,-0.07213,0.00012,6.85528]
[1777666818597,23.61,78191.57,54.4,-0.07225,0.00012,6.86379]
[1777666823632,23.61,78192.02,54.4,-0.07216,0.00012,6.85723]
[1777666828667,23.6,78191.23,54.4,-0.07221,0.00012,6.8611]
[1777666833702,23.6,78184.97,54.4,-0.07286,0.00012,6.90612]
[1777666838737,23.59,78184.24,54.4,-0.07291,0.00012,6.90917]
[1777666843768,23.59,78175.57,54.4,-0.0739,0.00012,6.98008]
[1777666844168,23.59,78172.34,54.4,-0.07427,0.00012,7.00684]
[1777666848833,23.58,78165.53,54.4,-0.07503,0.00012,7.0609]
[1777666854849,23.57,78163.53,54.4,-0.0752,0.00012,7.07312]
[1777666858877,23.57,78175.23,54.4,-0.07376,0.00012,6.97017]
[1777666863912,23.56,78177.0,54.4,-0.07351,0.00012,6.95219]
[1777666868948,23.56,78173.28,54.4,-0.07391,0.00012,6.98095]
[1777666875997,23.55,78172.08,54.4,-0.074,0.00012,6.9869]
[1777666881036,23.55,78169.41,54.4,-0.07427,0.00012,7.0066]
[1777666883331,23.54,78168.97,54.4,-0.07432,0.00012,7.00973]
[1777666884009,23.54,78166.92,54.4,-0.07455,0.00012,7.02661]
[1777666884214,23.54,78166.92,54.4,-0.07455,0.00012,7.02661]
[1777666884838,23.52,78113.06,54.4,-0.08103,0.00013,7.48035]
[1777666885106,23.52,78113.06,54.4,-0.08103,0.00013,7.48035]
[1777666885380,23.52,78113.06,54.4,-0.08103,0.00013,7.48035]
[1777666885453,23.52,78113.06,54.4,-0.08103,0.00013,7.48035]
[1777666885789,23.52,78113.06,54.4,-0.08103,0.00013,7.48035]
[1777666885770,23.52,78096.35,54.4,-0.08319,0.00013,7.62856]
[1777666886801,23.52,78099.12,54.4,-0.08283,0.00013,7.6039]
[1777666888278,23.5,78097.18,54.4,-0.08286,0.00013,7.60577]
[1777666888356,23.5,78097.18,54.4,-0.08286,0.00013,7.60577]
[1777666888451,23.5,78097.18,54.4,-0.08286,0.00013,7.60577]
[1777666891100,23.4,78094.88,54.4,-0.08231,0.00013,7.56715]
[1777666892195,23.38,78096.37,54.4,-0.08186,0.00013,7.53468]
[1777666892209,23.38,78096.37,54.4,-0.08186,0.00013,7.53468]
[1777666892522,23.38,78096.37,54.4,-0.08186,0.00013,7.53468]
[1777666897351,23.29,78095.23,55.4,-0.08126,0.00013,7.49304]
[1777666897434,23.27,78091.88,55.4,-0.08151,0.00013,7.50999]
[1777666898192,23.27,78091.88,55.4,-0.08151,0.00013,7.50999]
[1777666898232,23.27,78091.88,55.4,-0.08151,0.00013,7.50999]
[1777666900206,23.28,78089.57,55.4,-0.08184,0.00013,7.53273]
[1777666900306,23.28,78089.57,55.4,-0.08185,0.00013,7.53348]
[1777666904076,23.25,78089.45,55.4,-0.0816,0.00013,7.51594]
[1777666904208,23.24,78089.48,55.4,-0.08151,0.00013,7.50963]
[1777666909782,23.24,78089.03,55.4,-0.08163,0.00013,7.51784]
[1777666915817,23.26,78095.01,55.4,-0.08098,0.00013,7.47291]
[1777666920930,23.26,78097.25,55.4,-0.0807,0.00013,7.4538]
[1777666926124,23.26,78096.44,55.4,-0.08082,0.00013,7.46211]
[1777666932405,23.26,78096.64,55.4,-0.08081,0.00013,7.46147]
[1777666937440,23.26,78100.06,55.4,-0.08038,0.00013,7.43184]
[1777666942475,23.27,78105.57,55.4,-0.07969,0.00013,7.38417]
[1777666947510,23.27,78107.54,55.4,-0.07946,0.00013,7.36819]
[1777666952007,23.27,78112.23,55.4,-0.07888,0.00013,7.32763]
[1777666951538,23.27,78121.75,55.4,-0.07763,0.00013,7.23906]
[1777666952161,23.27,78121.75,55.4,-0.07763,0.00013,7.23906]
[1777666952545,23.27,78128.68,55.4,-0.07678,0.00012,7.17884]
[1777666955226,23.27,78131.39,55.4,-0.07644,0.00012,7.15498]
[1777666955672,23.27,78131.39,55.4,-0.07644,0.00012,7.15498]
[1777666957078,23.27,78138.45,55.4,-0.07557,0.00012,7.09336]
[1777666962199,23.27,78144.24,55.4,-0.07486,0.00012,7.04359]
[1777666962282,23.27,78144.24,55.4,-0.07486,0.00012,7.04359]
[1777666962418,23.27,78144.24,55.4,-0.07486,0.00012,7.04359]
[1777666963102,23.27,78147.98,55.4,-0.07441,0.00012,7.01136]
[1777666963772,23.27,78147.98,55.4,-0.07441,0.00012,7.01136]
[1777666969071,23.27,78154.86,55.4,-0.07356,0.00012,6.95081]
[1777666969990,23.27,78154.86,55.4,-0.07356,0.00012,6.95081]
[1777666977393,23.27,78155.18,55.4,-0.0735,0.00012,6.94663]
[1777666982756,23.27,78155.55,55.4,-0.07344,0.00012,6.94233]
[1777666987791,23.26,78158.33,55.4,-0.0731,0.00012,6.91758]
[1777666991490,23.26,78156.69,55.4,-0.07329,0.00012,6.93115]
[1777666996922,23.26,78150.04,55.4,-0.07407,0.00012,6.98736]
[1777667002898,23.26,78152.4,55.4,-0.07376,0.00012,6.96522]
[1777667007934,23.26,78152.74,55.4,-0.07371,0.00012,6.96101]
[1777667012969,23.26,78150.94,55.4,-0.07386,0.00012,6.97021]
[1777667018004,23.25,78150.67,55.4,-0.07387,0.00012,6.97086]
[1777667019962,23.25,78150.13,55.4,-0.07393,0.00012,6.97524]
[1777667024194,23.25,78148.86,55.4,-0.07406,0.00012,6.98472]
[1777667024198,23.25,78148.86,55.4,-0.07406,0.00012,6.98472]
[1777667030090,23.25,78144.46,55.4,-0.07457,0.00012,7.02064]
[1777667030456,23.25,78144.46,55.4,-0.07457,0.00012,7.02064]
[1777667030457,23.25,78144.46,55.4,-0.07457,0.00012,7.02064]
[1777667031155,23.25,78144.54,55.4,-0.07455,0.00012,7.01959]
[1777667037140,23.24,78144.32,55.4,-0.07455,0.00012,7.0194]
[1777667038410,23.24,78144.32,55.4,-0.07455,0.00012,7.0194]
[1777667044189,23.24,78145.22,55.4,-0.07441,0.00012,7.00933]
[1777667049223,23.24,78144.45,55.4,-0.07448,0.00012,7.01431]
[1777667054259,23.23,78143.38,55.4,-0.07459,0.00012,7.02189]
[1777667059293,23.23,78145.09,55.4,-0.07435,0.00012,7.00543]
[1777667064329,23.23,78144.6,55.4,-0.07439,0.00012,7.00815]
[1777667069364,23.23,78148.99,55.4,-0.07384,0.00012,6.96867]
[1777667073013,23.22,78153.64,55.4,-0.07323,0.00012,6.92317]
[1777667073306,23.22,78153.18,55.4,-0.07328,0.00012,6.92695]
[1777667073768,23.22,78153.18,55.4,-0.07328,0.00012,6.92695]
[1777667074133,23.22,78153.18,55.4,-0.07328,0.00012,6.92695]
[1777667079750,23.22,78159.78,55.4,-0.07248,0.00012,6.86955]
[1777667085908,23.22,78159.66,55.4,-0.07249,0.00012,6.87015]
[1777667087267,23.22,78159.92,55.4,-0.07245,0.00012,6.86764]
[1777667091368,23.22,78158.53,55.4,-0.07261,0.00012,6.87912]
[1777667092096,23.22,78158.53,55.4,-0.07261,0.00012,6.87912]
[1777667093427,23.22,78160.12,55.4,-0.07242,0.00012,6.86529]
[1777667098981,23.22,78160.0,55.4,-0.07243,0.00012,6.86585]
[1777667104614,23.22,78160.12,55.4,-0.0724,0.00012,6.86413]
[1777667105394,23.22,78160.12,55.4,-0.0724,0.00012,6.86413]
[1777667106210,23.22,78159.87,55.4,-0.07243,0.00012,6.86617]
[1777667108118,23.22,78160.12,55.4,-0.0724,0.00012,6.86393]
[1777667109676,23.22,78160.33,55.4,-0.07237,0.00012,6.86194]
[1777667110824,23.22,78160.41,55.4,-0.07236,0.00012,6.86116]
[1777667110925,23.22,78170.86,55.4,-0.07112,0.00012,6.77188]
[1777667111765,23.22,78170.86,55.4,-0.07112,0.00012,6.77188]
[1777667113870,23.22,78177.6,55.4,-0.07034,0.00012,6.71484]
[1777667119973,23.22,78183.6,55.4,-0.06966,0.00012,6.6653]
[1777667125767,23.22,78179.16,55.4,-0.07019,0.00012,6.70418]
[1777667127751,23.22,78178.99,55.4,-0.07021,0.00012,6.70577]
[1777667128274,23.22,78178.96,55.4,-0.07022,0.00012,6.70618]
[1777667130406,23.22,78179.01,55.4,-0.07022,0.00012,6.70607]
[1777667131205,23.22,78179.01,55.4,-0.07022,0.00012,6.70607]
[1777667139866,23.23,78183.98,55.4,-0.06962,0.00012,6.66108]
[1777667144906,23.23,78176.16,55.4,-0.07054,0.00012,6.72803]
[1777667149936,23.23,78178.49,55.4,-0.07028,0.00012,6.70908]
[1777667155978,23.23,78178.6,55.4,-0.07028,0.00012,6.70916]
[1777667159678,23.23,78178.18,55.4,-0.07034,0.00012,6.71323]
[1777667161300,23.23,78166.1,55.4,-0.07176,0.00012,6.8162]
[1777667162157,23.23,78166.1,55.4,-0.07176,0.00012,6.8162]
[1777667164260,23.23,78170.47,55.4,-0.07125,0.00012,6.77909]
[1777667170079,23.23,78171.41,55.4,-0.07114,0.00012,6.77165]
[1777667175115,23.23,78170.62,55.4,-0.07124,0.00012,6.77903]
[1777667180150,23.24,78170.39,55.4,-0.07128,0.00012,6.78166]
[1777667185185,23.24,78170.65,55.4,-0.07126,0.00012,6.78014]
[1777667188206,23.24,78160.82,55.4,-0.07243,0.00012,6.86446]
[1777667188656,23.24,78160.82,55.4,-0.07243,0.00012,6.86446]
[1777667190734,23.24,78160.03,55.4,-0.07252,0.00012,6.87125]
[1777667196262,23.24,78159.32,55.4,-0.07256,0.00012,6.87247]
[1777667198880,23.24,78159.17,55.4,-0.07258,0.00012,6.87378]
[1777667198953,23.24,78159.17,55.4,-0.07258,0.00012,6.87378]
[1777667199815,23.24,78159.14,55.4,-0.07259,0.00012,6.87407]
[1777667202235,23.24,78152.66,55.4,-0.07336,0.00012,6.92971]
[1777667202929,23.24,78151.78,55.4,-0.07347,0.00012,6.93723]
[1777667205242,23.24,78151.42,55.4,-0.07351,0.00012,6.94023]
[1777667205952,23.24,78151.36,55.4,-0.07352,0.00012,6.9407]
[1777667206350,23.24,78151.81,55.4,-0.07346,0.00012,6.93677]
[1777667212375,23.24,78151.28,55.4,-0.07352,0.00012,6.94094]
[1777667215926,23.24,78151.15,55.4,-0.07353,0.00012,6.94189]
[1777667221437,23.24,78155.11,55.4,-0.07305,0.00012,6.90715]
[1777667225607,23.24,78152.83,55.4,-0.07332,0.00012,6.92663]
[1777667227814,23.24,78150.52,55.4,-0.0736,0.00012,6.94633]
[1777667231773,23.23,78150.21,55.4,-0.07363,0.00012,6.94853]
[1777667233050,23.23,78150.16,55.4,-0.07363,0.00012,6.94884]
[1777667238557,23.23,78150.02,55.4,-0.07364,0.00012,6.94916]
[1777667239764,23.23,78150.02,55.4,-0.07364,0.00012,6.94916]
[1777667245605,23.23,78152.45,55.4,-0.07333,0.00012,6.92756]
[1777667247192,23.23,78152.45,55.4,-0.07333,0.00012,6.92756]
[1777667247467,23.23,78152.2,55.4,-0.07336,0.00012,6.92952]
[1777667250866,23.23,78154.46,55.4,-0.07309,0.00012,6.9099]
[1777667251063,23.23,78154.46,55.4,-0.07309,0.00012,6.9099]
[1777667251516,23.23,78154.46,55.4,-0.07304,0.00012,6.90483]
[1777667256682,23.23,78152.22,55.4,-0.0733,0.00012,6.92365]
[1777667260231,23.23,78152.26,55.4,-0.07329,0.00012,6.92313]
[1777667260830,23.23,78153.52,55.4,-0.07314,0.00012,6.91221]
[1777667261206,23.23,78153.52,55.4,-0.07314,0.00012,6.91221]
[1777667261221,23.23,78153.52,55.4,-0.07314,0.00012,6.91221]
[1777667261719,23.23,78169.72,55.4,-0.07122,0.00012,6.77363]
[1777667263770,23.23,78170.73,55.4,-0.0711,0.00012,6.76518]
[1777667264434,23.23,78171.01,55.4,-0.07107,0.00012,6.76296]
[1777667269607,23.23,78174.31,55.4,-0.07069,0.00012,6.7358]
[1777667274310,23.23,78176.39,55.4,-0.07046,0.00012,6.71907]
[1777667274435,23.23,78176.17,55.4,-0.07049,0.00012,6.72116]
[1777667279845,23.24,78173.7,55.4,-0.0708,0.00012,6.74342]
[1777667281516,23.24,78173.42,55.4,-0.07083,0.00012,6.74598]
[1777667285247,23.24,78173.61,55.4,-0.07082,0.00012,6.7449]
[1777667290921,23.24,78172.29,55.4,-0.07099,0.00012,6.75731]
[1777667295957,23.24,78172.68,55.4,-0.07095,0.00012,6.75485]
[1777667301216,23.24,78175.18,55.4,-0.07067,0.00012,6.73436]
[1777667307034,23.24,78172.48,55.4,-0.071,0.00012,6.75851]
[1777667312068,23.24,78174.63,55.4,-0.07072,0.00012,6.73621]
[1777667314533,23.25,78174.28,55.4,-0.07077,0.00012,6.73956]
[1777667315212,23.25,78174.28,55.4,-0.07077,0.00012,6.73956]
[1777667315464,23.25,78173.48,55.4,-0.07086,0.00012,6.74654]
[1777667316161,23.25,78173.48,55.4,-0.07086,0.00012,6.74654]
[1777667326167,23.25,78171.73,55.4,-0.07109,0.00012,6.76321]
[1777667330120,23.25,78171.89,55.4,-0.07108,0.00012,6.76232]
[1777667335167,23.25,78171.67,55.4,-0.07111,0.00012,6.76482]
[1777667335505,23.25,78171.56,55.4,-0.07113,0.00012,6.76607]
[1777667336819,23.25,78167.05,55.4,-0.07166,0.00012,6.80458]
[1777667342279,23.25,78169.8,55.4,-0.07135,0.00012,6.78186]
[1777667347313,23.25,78168.19,55.4,-0.07155,0.00012,6.79621]
[1777667352349,23.26,78163.3,55.4,-0.07218,0.00012,6.84196]
[1777667356266,23.26,78159.9,55.4,-0.07261,0.00012,6.87287]
[1777667357326,23.26,78159.45,55.4,-0.07267,0.00012,6.87683]
[1777667357444,23.26,78159.66,55.4,-0.07264,0.00012,6.87503]
[1777667357687,23.26,78159.66,55.4,-0.07264,0.00012,6.87503]
[1777667358391,23.26,78150.38,55.4,-0.07376,0.00012,6.95471]
[1777667363426,23.26,78145.1,55.4,-0.07438,0.00012,6.99936]
[1777667369301,23.26,78150.11,55.4,-0.07377,0.00012,6.95536]
[1777667369868,23.26,78150.11,55.4,-0.07376,0.00012,6.95507]
[1777667376182,23.26,78150.26,55.4,-0.07369,0.00012,6.94802]
[1777667381552,23.26,78150.0,55.4,-0.0737,0.00012,6.94917]
[1777667387594,23.26,78150.15,55.4,-0.07367,0.00012,6.94687]
[1777667392629,23.25,78145.31,55.4,-0.07424,0.00012,6.98763]
[1777667397667,23.25,78147.34,55.4,-0.07398,0.00012,6.96889]
[1777667403709,23.25,78147.03,55.4,-0.074,0.00012,6.97023]
[1777667408749,23.25,78149.48,55.4,-0.07369,0.00012,6.94788]
[1777667413791,23.25,78149.5,55.4,-0.07367,0.00012,6.94691]
[1777667413925,23.25,78149.5,55.4,-0.07367,0.00012,6.94691]
[1777667419826,23.24,78147.37,55.4,-0.07391,0.00012,6.96393]
[1777667424862,23.24,78147.97,55.4,-0.07382,0.00012,6.95776]
[1777667429897,23.24,78133.95,55.4,-0.07552,0.00012,7.07808]
[1777667431314,23.24,78133.95,55.4,-0.07552,0.00012,7.07808]
[1777667431330,23.24,78130.17,55.4,-0.07593,0.00012,7.10557]
[1777667436946,23.24,78129.94,55.4,-0.07598,0.00012,7.1086]
[1777667437537,23.24,78129.94,55.4,-0.07598,0.00012,7.1086]
[1777667443996,23.25,78124.78,55.4,-0.07668,0.00012,7.15805]
[1777667449681,23.25,78124.85,55.4,-0.07669,0.00012,7.1588]
[1777667449766,23.25,78124.85,55.4,-0.07669,0.00012,7.1588]
[1777667449779,23.25,78124.85,55.4,-0.07669,0.00012,7.1588]
[1777667449884,23.26,78124.85,55.4,-0.07673,0.00012,7.16154]
[1777667450774,23.26,78124.85,55.4,-0.07673,0.00012,7.16154]
[1777667451051,23.26,78125.17,55.4,-0.07669,0.00012,7.15871]
[1777667454894,23.26,78126.51,55.4,-0.07655,0.00012,7.14912]
[1777667455081,23.26,78125.18,55.4,-0.07673,0.00012,7.16147]
[1777667460269,23.27,78124.06,55.4,-0.07691,0.00012,7.17468]
[1777667464280,23.27,78123.87,55.4,-0.07699,0.00012,7.17982]
[1777667470280,23.28,78123.8,55.4,-0.07706,0.00012,7.18471]
[1777667475464,23.29,78123.42,55.4,-0.07717,0.00012,7.19308]
[1777667476048,23.29,78123.1,55.4,-0.07724,0.00013,7.19755]
[1777667481263,23.3,78123.5,55.4,-0.07725,0.00012,7.19821]
[1777667486298,23.3,78124.5,55.4,-0.07718,0.00012,7.19371]
[1777667491333,23.31,78127.83,55.4,-0.07678,0.00012,7.1639]
[1777667493029,23.31,78130.58,55.4,-0.07645,0.00012,7.1408]
[1777667493347,23.31,78130.86,55.4,-0.07643,0.00012,7.13929]
[1777667495532,23.31,78128.64,55.4,-0.07671,0.00012,7.15886]
[1777667496368,23.31,78137.31,55.4,-0.07564,0.00012,7.08376]
[1777667498669,23.31,78137.67,55.4,-0.07559,0.00012,7.08]
[1777667503740,23.31,78139.44,55.4,-0.07535,0.00012,7.06338]
[1777667509459,23.31,78139.24,55.4,-0.07535,0.00012,7.06294]
[1777667514493,23.3,78138.3,55.4,-0.07544,0.00012,7.06945]
[1777667518459,23.3,78140.35,55.4,-0.07518,0.00012,7.05134]
[1777667518500,23.3,78140.35,55.4,-0.07518,0.00012,7.05134]
[1777667525571,23.3,78138.71,55.4,-0.07533,0.00012,7.06186]
[1777667530235,23.3,78138.48,55.4,-0.07535,0.00012,7.06314]
[1777667533810,23.29,78138.0,55.4,-0.07539,0.00012,7.06551]
[1777667541684,23.29,78138.54,55.4,-0.07527,0.00012,7.05758]
[1777667544104,23.29,78137.99,55.4,-0.07534,0.00012,7.062]
[1777667549740,23.28,78137.53,55.4,-0.07536,0.00012,7.06344]
[1777667555083,23.28,78137.16,55.4,-0.07533,0.00012,7.06014]
[1777667557040,23.28,78137.06,55.4,-0.07534,0.00012,7.06029]
[1777667557575,23.28,78137.06,55.4,-0.07534,0.00012,7.06029]
[1777667564162,23.28,78139.93,55.4,-0.07495,0.00012,7.03293]
[1777667569354,23.27,78141.5,55.4,-0.07474,0.00012,7.01774]
[1777667569362,23.27,78141.5,55.4,-0.07474,0.00012,7.01774]
[1777667569372,23.27,78141.5,55.4,-0.07474,0.00012,7.01774]
[1777667569383,23.27,78141.5,55.4,-0.07474,0.00012,7.01774]
[1777667569386,23.27,78141.5,55.4,-0.07474,0.00012,7.01774]
[1777667570332,23.27,78143.77,55.4,-0.07446,0.00012,6.99781]
[1777667570387,23.27,78166.72,55.4,-0.0717,0.00012,6.80069]
[1777667570768,23.27,78166.72,55.4,-0.0717,0.00012,6.80069]
[1777667571697,23.27,78165.45,55.4,-0.07185,0.00012,6.81154]
[1777667572187,23.27,78165.45,55.4,-0.07185,0.00012,6.81154]
[1777667575375,23.27,78160.78,55.4,-0.0724,0.00012,6.85133]
[1777667575376,23.27,78160.78,55.4,-0.0724,0.00012,6.85133]
[1777667575919,23.27,78158.71,55.4,-0.07265,0.00012,6.86897]
[1777667576998,23.27,78156.2,55.4,-0.07295,0.00012,6.89039]
[1777667582973,23.27,78157.27,55.4,-0.07281,0.00012,6.88031]
[1777667588125,23.27,78158.45,55.4,-0.07266,0.00012,6.86976]
[1777667594050,23.27,78160.11,55.4,-0.07245,0.00012,6.85485]
[1777667599084,23.27,78163.84,55.4,-0.07201,0.00012,6.8227]
[1777667600144,23.27,78163.84,55.4,-0.07201,0.00012,6.8227]
[1777667600155,23.27,78163.84,55.4,-0.07201,0.00012,6.8227]
[1777667600899,23.27,78163.59,55.4,-0.07203,0.00012,6.82478]
[1777667601148,23.27,78163.59,55.4,-0.07203,0.00012,6.82478]
[1777667606457,23.27,78171.7,55.4,-0.07108,0.00012,6.75595]
[1777667607764,23.27,78169.88,55.4,-0.07129,0.00012,6.77151]
[1777667608054,23.27,78169.88,55.4,-0.07129,0.00012,6.77151]
[1777667608946,23.27,78164.61,55.4,-0.07192,0.00012,6.81637]
[1777667609336,23.27,78164.61,55.4,-0.07192,0.00012,6.81637]
[1777667609377,23.27,78164.61,55.4,-0.07192,0.00012,6.81637]
[1777667611119,23.27,78155.16,55.4,-0.07304,0.00012,6.89702]
[1777667615240,23.27,78153.17,55.4,-0.07323,0.00012,6.90846]
[1777667615463,23.27,78153.17,55.4,-0.07323,0.00012,6.90846]
[1777667617266,23.27,78153.78,55.4,-0.07315,0.00012,6.90289]
[1777667622679,23.27,78153.17,55.4,-0.07321,0.00012,6.90731]
[1777667628289,23.26,78154.58,55.4,-0.07302,0.00012,6.89404]
[1777667633324,23.26,78152.2,55.4,-0.0733,0.00012,6.91371]
[1777667638359,23.26,78151.91,55.4,-0.07332,0.00012,6.91537]
[1777667643394,23.26,78143.15,55.4,-0.07437,0.00012,6.98972]
[1777667650443,23.26,78141.39,55.4,-0.07455,0.00012,7.00294]
[1777667655006,23.25,78142.79,55.4,-0.07437,0.00012,6.98962]
[1777667655478,23.25,78139.35,55.4,-0.07478,0.00012,7.01911]
[1777667660513,23.26,78138.91,55.4,-0.07486,0.00012,7.02489]
[1777667665548,23.26,78136.95,55.4,-0.07513,0.00012,7.04382]
[1777667670583,23.26,78138.47,55.4,-0.07497,0.00012,7.03242]
[1777667675618,23.27,78127.08,55.4,-0.07635,0.00012,7.12837]
[1777667680653,23.27,78123.59,55.4,-0.0768,0.00012,7.16001]
[1777667685688,23.27,78122.3,55.4,-0.07698,0.00012,7.17219]
[1777667690723,23.27,78113.94,55.4,-0.07804,0.00013,7.24646]
[1777667694751,23.27,78124.88,55.4,-0.07667,0.00012,7.1507]
[1777667699610,23.27,78125.11,55.4,-0.07665,0.00012,7.14945]
[1777667699754,23.27,78125.11,55.4,-0.07665,0.00012,7.14945]
[1777667699763,23.27,78125.62,55.4,-0.07659,0.00012,7.14543]
[1777667700526,23.27,78125.62,55.4,-0.07659,0.00012,7.14543]
[1777667700589,23.27,78112.57,55.4,-0.07823,0.00013,7.2599]
[1777667705829,23.28,78107.65,55.4,-0.0789,0.00013,7.30674]
[1777667706964,23.28,78107.65,55.4,-0.0789,0.00013,7.30674]
[1777667707080,23.28,78107.32,55.4,-0.07895,0.00013,7.3102]
[1777667707932,23.28,78107.32,55.4,-0.07895,0.00013,7.3102]
[1777667708008,23.28,78107.45,55.4,-0.07893,0.00013,7.30887]
[1777667712333,23.28,78105.51,55.4,-0.0792,0.00013,7.32759]
[1777667712740,23.28,78105.51,55.4,-0.0792,0.00013,7.32759]
[1777667717913,23.29,78104.06,55.4,-0.07944,0.00013,7.3438]
[1777667719071,23.29,78104.06,55.4,-0.07944,0.00013,7.3438]
[1777667719090,23.29,78104.06,55.4,-0.07944,0.00013,7.3438]
[1777667719471,23.29,78104.06,55.4,-0.07944,0.00013,7.3438]
[1777667719538,23.29,78104.06,55.4,-0.07944,0.00013,7.3438]
[1777667720934,23.29,78121.37,55.4,-0.07727,0.00013,7.19284]
[1777667721865,23.29,78121.37,55.4,-0.07727,0.00013,7.19284]
[1777667722346,23.29,78121.37,55.4,-0.07727,0.00013,7.19284]
[1777667722349,23.29,78121.37,55.4,-0.07727,0.00013,7.19284]
[1777667722374,23.29,78121.37,55.4,-0.07727,0.00013,7.19284]
[1777667722475,23.29,78122.42,55.4,-0.07715,0.00013,7.18434]
[1777667724487,23.29,78123.25,55.4,-0.07704,0.00012,7.17707]
[1777667727480,23.29,78129.64,55.4,-0.07625,0.00012,7.12139]
[1777667731703,23.29,78129.13,55.4,-0.07632,0.00012,7.12629]
[1777667734164,23.29,78128.12,55.4,-0.0764,0.00012,7.13043]
[1777667734759,23.29,78128.12,55.4,-0.0764,0.00012,7.13043]
[1777667734777,23.29,78128.91,55.4,-0.07631,0.00012,7.12367]
[1777667735678,23.29,78128.91,55.4,-0.07631,0.00012,7.12367]
[1777667741075,23.29,78139.28,55.4,-0.075,0.00012,7.03179]
[1777667745005,23.29,78139.12,55.4,-0.07501,0.00012,7.03226]
[1777667750138,23.28,78130.59,55.4,-0.07603,0.00012,7.10443]
[1777667755173,23.28,78130.73,55.4,-0.07599,0.00012,7.10118]
[1777667760208,23.28,78134.01,55.4,-0.07556,0.00012,7.07077]
[1777667761335,23.28,78134.01,55.4,-0.07556,0.00012,7.07077]
[1777667762766,23.28,78130.74,55.4,-0.07596,0.00012,7.09887]
[1777667763399,23.28,78124.39,55.4,-0.07674,0.00012,7.15389]
[1777667764450,23.28,78122.48,55.4,-0.07697,0.00012,7.17013]
[1777667764551,23.28,78122.16,55.4,-0.077,0.00012,7.17243]
[1777667765253,23.28,78122.16,55.4,-0.077,0.00012,7.17243]
[1777667767476,23.28,78122.3,55.4,-0.07699,0.00012,7.17163]
[1777667767577,23.28,78121.35,55.4,-0.07711,0.00013,7.18016]
[1777667773725,23.28,78113.15,55.4,-0.07819,0.00013,7.25569]
[1777667779861,23.29,78106.34,55.4,-0.07912,0.00013,7.3202]
[1777667785395,23.29,78107.13,55.4,-0.07907,0.00013,7.31646]
[1777667790430,23.3,78112.36,55.4,-0.07844,0.00013,7.27296]
[1777667795465,23.3,78110.01,55.4,-0.07873,0.00013,7.29144]
[1777667800499,23.31,78110.4,55.4,-0.07872,0.00013,7.29064]
[1777667803781,23.31,78113.39,55.4,-0.07836,0.00013,7.26541]
[1777667803880,23.31,78113.4,55.4,-0.07837,0.00013,7.26648]
[1777667809841,23.31,78114.15,55.4,-0.07827,0.00013,7.25932]
[1777667811888,23.31,78114.53,55.4,-0.07822,0.00013,7.25572]
[1777667811926,23.31,78115.06,55.4,-0.07815,0.00013,7.25082]
[1777667817772,23.31,78114.68,55.4,-0.07823,0.00013,7.25655]
[1777667827720,23.32,78114.52,55.4,-0.07834,0.00013,7.26425]
[1777667834769,23.33,78115.77,55.4,-0.07824,0.00013,7.25713]
[1777667840810,23.34,78115.55,55.4,-0.07831,0.00013,7.26228]
[1777667845846,23.34,78115.26,55.4,-0.07838,0.00013,7.26745]
[1777667850881,23.34,78115.79,55.4,-0.07835,0.00013,7.26533]
[1777667851967,23.34,78115.79,55.4,-0.07835,0.00013,7.26533]
[1777667858938,23.35,78115.27,55.4,-0.07843,0.00013,7.26935]
[1777667864978,23.36,78115.91,55.4,-0.07839,0.00013,7.26656]
[1777667868988,23.36,78118.34,55.4,-0.07811,0.00013,7.24674]
[1777667875049,23.36,78118.19,55.4,-0.07818,0.00013,7.25156]
[1777667882098,23.37,78117.95,55.4,-0.07826,0.00013,7.257]
[1777667886034,23.37,78117.9,55.4,-0.07828,0.00013,7.25838]
[1777667891161,23.38,78116.98,55.4,-0.07844,0.00013,7.26965]
[1777667896196,23.38,78108.6,55.4,-0.07953,0.00013,7.34551]
[1777667901231,23.38,78103.9,55.4,-0.08015,0.00013,7.38853]
[1777667903061,23.38,78103.98,55.4,-0.08015,0.00013,7.38809]
[1777667908615,23.38,78101.28,55.4,-0.08051,0.00013,7.41297]
[1777667914323,23.39,78095.5,55.4,-0.08123,0.00013,7.46075]
[1777667919999,23.39,78097.03,55.4,-0.08105,0.00013,7.44818]
[1777667926407,23.39,78090.05,55.4,-0.08197,0.00013,7.51133]
[1777667928661,23.39,78089.92,55.4,-0.08199,0.00013,7.51261]
[1777667934465,23.39,78081.73,55.4,-0.08307,0.00013,7.58612]
[1777667939500,23.39,78081.36,55.4,-0.08311,0.00013,7.58942]
[1777667944535,23.39,78080.93,55.4,-0.08316,0.00013,7.59284]
[1777667948397,23.39,78084.89,55.4,-0.08263,0.00013,7.5568]
[1777667953598,23.39,78087.46,55.4,-0.0823,0.00013,7.53425]
[1777667958632,23.39,78087.18,55.4,-0.08235,0.00013,7.53707]
[1777667959833,23.39,78087.18,55.4,-0.08235,0.00013,7.53707]
[1777667962782,23.39,78087.8,55.4,-0.08227,0.00013,7.53174]
[1777667964115,23.39,78072.58,55.4,-0.08428,0.00013,7.66825]
[1777667969711,23.39,78069.17,55.4,-0.08472,0.00013,7.69801]
[1777667974746,23.39,78069.64,55.4,-0.08459,0.00013,7.6877]
[1777667979781,23.39,78065.9,55.4,-0.08508,0.00013,7.72073]
[1777667984816,23.38,78062.59,55.4,-0.08552,0.00013,7.74973]
[1777667985950,23.38,78062.59,55.4,-0.08552,0.00013,7.74973]
[1777667988842,23.38,78060.43,55.4,-0.0858,0.00014,7.76867]
[1777667993880,23.38,78062.0,55.4,-0.08557,0.00013,7.75302]
[1777667998915,23.38,78061.77,55.4,-0.08558,0.00013,7.75402]
[1777667999387,23.38,78061.77,55.4,-0.08558,0.00013,7.75402]
[1777668004958,23.38,78061.26,55.4,-0.08563,0.00014,7.75747]
[1777668005111,23.38,78061.26,55.4,-0.08563,0.00014,7.75747]
[1777668005111,23.38,78061.26,55.4,-0.08563,0.00014,7.75747]
[1777668005283,23.38,78061.26,55.4,-0.08563,0.00014,7.75747]
[1777668011000,23.38,78064.31,55.4,-0.0852,0.00013,7.72877]
[1777668011395,23.38,78064.31,55.4,-0.0852,0.00013,7.72877]
[1777668015465,23.38,78065.52,55.4,-0.08503,0.00013,7.71727]
[1777668017523,23.37,78068.81,55.4,-0.08459,0.00013,7.68731]
[1777668019476,23.37,78068.86,55.4,-0.08458,0.00013,7.68678]
[1777668019555,23.37,78068.86,55.4,-0.08458,0.00013,7.68678]
[1777668026114,23.37,78070.27,55.4,-0.08439,0.00013,7.67363]
[1777668026115,23.37,78070.27,55.4,-0.08439,0.00013,7.67363]
[1777668032150,23.37,78063.48,55.4,-0.08524,0.00013,7.72932]
[1777668035677,23.37,78060.57,55.4,-0.08563,0.00014,7.75527]
[1777668035687,23.37,78060.57,55.4,-0.08563,0.00014,7.75527]
[1777668035742,23.37,78060.57,55.4,-0.08563,0.00014,7.75527]
[1777668035779,23.37,78060.57,55.4,-0.08563,0.00014,7.75527]
[1777668036313,23.37,78059.63,55.4,-0.08575,0.00014,7.76363]
[1777668039162,23.37,78048.87,55.4,-0.08721,0.00014,7.861]
[1777668039486,23.37,78048.87,55.4,-0.08721,0.00014,7.861]
[1777668039534,23.37,78048.87,55.4,-0.08721,0.00014,7.861]
[1777668039605,23.37,78048.87,55.4,-0.08721,0.00014,7.861]
[1777668040419,23.37,78048.69,55.4,-0.08723,0.00014,7.862]
[1777668040608,23.37,78048.69,55.4,-0.08723,0.00014,7.862]
[1777668040961,23.37,78048.69,55.4,-0.08723,0.00014,7.862]
[1777668041010,23.37,78023.92,55.4,-0.09067,0.00014,8.08923]
[1777668042139,23.37,78018.96,55.4,-0.09136,0.00014,8.13479]
[1777668042974,23.37,78018.96,55.4,-0.09136,0.00014,8.13479]
[1777668048671,23.37,78014.91,55.4,-0.0919,0.00014,8.16967]
[1777668052883,23.36,78014.12,55.4,-0.09198,0.00014,8.17515]
[1777668053854,23.36,78012.87,55.4,-0.09215,0.00014,8.18627]
[1777668059349,23.35,78010.62,55.4,-0.09235,0.00014,8.19896]
[1777668060489,23.35,78010.62,55.4,-0.09235,0.00014,8.19896]
[1777668060742,23.35,78010.62,55.4,-0.09235,0.00014,8.19896]
[1777668061067,23.35,78010.62,55.4,-0.09235,0.00014,8.19896]
[1777668061154,23.35,78010.62,55.4,-0.09235,0.00014,8.19896]
[1777668061074,23.35,78010.41,55.4,-0.09237,0.00014,8.20039]
[1777668061699,23.35,78010.41,55.4,-0.09237,0.00014,8.20039]
[1777668062045,23.35,77978.24,55.4,-0.09707,0.00015,8.5021]
[1777668062995,23.35,77978.24,55.4,-0.09707,0.00015,8.5021]
[1777668063005,23.35,77969.96,55.4,-0.0983,0.00015,8.5802]
[1777668063681,23.35,77969.96,55.4,-0.0983,0.00015,8.5802]
[1777668063949,23.35,77969.96,55.4,-0.0983,0.00015,8.5802]
[1777668064050,23.35,77968.5,55.4,-0.09851,0.00015,8.59309]
[1777668065734,23.35,77967.29,55.4,-0.09868,0.00015,8.60421]
[1777668065735,23.35,77967.29,55.4,-0.09868,0.00015,8.60421]
[1777668066038,23.35,77967.29,55.4,-0.09868,0.00015,8.60421]
[1777668067432,23.34,77961.13,55.4,-0.0996,0.00015,8.66195]
[1777668067440,23.34,77961.13,55.4,-0.0996,0.00015,8.66195]
[1777668067446,23.34,77961.13,55.4,-0.0996,0.00015,8.66195]
[1777668070208,23.33,77955.32,55.4,-0.10038,0.00015,8.71109]
[1777668070595,23.33,77955.32,55.4,-0.10038,0.00015,8.71109]
[1777668073790,23.32,77960.09,55.4,-0.09956,0.00015,8.65946]
[1777668075243,23.32,77959.76,55.4,-0.0996,0.00015,8.66172]
[1777668076628,23.32,77959.79,55.4,-0.09959,0.00015,8.661]
[1777668082715,23.32,77959.77,55.4,-0.09955,0.00015,8.65869]
[1777668082779,23.32,77959.77,55.4,-0.09955,0.00015,8.65869]
[1777668082835,23.32,77959.77,55.4,-0.09955,0.00015,8.65869]
[1777668083487,23.32,77959.77,55.4,-0.09954,0.00015,8.65829]
[1777668083850,23.32,77959.77,55.4,-0.09954,0.00015,8.65829]
[1777668084142,23.32,77959.77,55.4,-0.09954,0.00015,8.65829]
[1777668085570,23.32,77970.15,55.4,-0.09797,0.00015,8.55898]
[1777668085624,23.32,77970.15,55.4,-0.09797,0.00015,8.55898]
[1777668085670,23.32,77971.27,55.4,-0.0978,0.00015,8.54812]
[1777668087253,23.31,77971.56,55.4,-0.09774,0.00015,8.54453]
[1777668087530,23.31,77971.56,55.4,-0.09774,0.00015,8.54453]
[1777668088129,23.31,77971.56,55.4,-0.09774,0.00015,8.54453]
[1777668087840,23.31,77967.98,55.4,-0.09827,0.00015,8.57764]
[1777668088576,23.31,77967.98,55.4,-0.09827,0.00015,8.57764]
[1777668089145,23.31,77956.03,55.4,-0.10007,0.00015,8.69106]
[1777668090878,23.31,77953.33,55.4,-0.10047,0.00015,8.71639]
[1777668091169,23.31,77953.33,55.4,-0.10047,0.00015,8.71639]
[1777668091604,23.31,77951.16,55.4,-0.10074,0.00015,8.73126]
[1777668095199,23.31,77947.61,55.4,-0.10125,0.00015,8.76305]
[1777668098731,23.3,77947.36,55.4,-0.10126,0.00015,8.76378]
[1777668104675,23.3,77952.26,55.4,-0.10045,0.00015,8.71315]
[1777668107011,23.3,77951.7,55.4,-0.10053,0.00015,8.71799]
[1777668110569,23.29,77951.68,55.4,-0.10051,0.00015,8.71661]
[1777668112613,23.29,77952.1,55.4,-0.10042,0.00015,8.71104]
[1777668114389,23.29,77952.07,55.4,-0.10041,0.00015,8.71029]
[1777668119676,23.29,77957.91,55.4,-0.09948,0.00015,8.6522]
[1777668122658,23.28,77956.95,55.4,-0.09961,0.00015,8.66016]
[1777668127835,23.28,77958.49,55.4,-0.09934,0.00015,8.64311]
[1777668131019,23.28,77958.35,55.4,-0.09935,0.00015,8.6437]
[1777668131020,23.28,77958.35,55.4,-0.09935,0.00015,8.6437]
[1777668134570,23.28,77954.75,55.4,-0.09987,0.00015,8.67643]
[1777668135324,23.28,77954.53,55.4,-0.0999,0.00015,8.6781]
[1777668136282,23.28,77954.73,55.4,-0.09986,0.00015,8.67576]
[1777668138074,23.27,77951.93,55.4,-0.10028,0.00015,8.70208]
[1777668138692,23.27,77950.28,55.4,-0.10053,0.00015,8.71739]
[1777668142930,23.27,77947.38,55.4,-0.10094,0.00015,8.74306]
[1777668147976,23.27,77944.66,55.4,-0.10132,0.00015,8.76694]
[1777668153011,23.26,77946.65,55.4,-0.10093,0.00015,8.74066]
[1777668155109,23.26,77946.3,55.4,-0.10098,0.00015,8.74367]
[1777668155644,23.26,77944.66,55.4,-0.10123,0.00015,8.75904]
[1777668161141,23.26,77941.67,55.4,-0.10166,0.00015,8.78613]
[1777668166648,23.25,77940.91,55.4,-0.10172,0.00015,8.78963]
[1777668171872,23.25,77939.1,55.4,-0.10196,0.00015,8.80438]
[1777668177179,23.24,77941.86,55.4,-0.10148,0.00015,8.77438]
[1777668177658,23.24,77941.86,55.4,-0.10148,0.00015,8.77438]
[1777668183044,23.24,77943.6,55.4,-0.10118,0.00015,8.75572]
[1777668183425,23.24,77948.14,55.4,-0.10047,0.00015,8.71184]
[1777668184182,23.24,77948.14,55.4,-0.10047,0.00015,8.71184]
[1777668184905,23.24,77962.6,55.4,-0.09826,0.00015,8.57287]
[1777668186309,23.24,77966.32,55.4,-0.0977,0.00015,8.53749]
[1777668186355,23.24,77966.32,55.4,-0.0977,0.00015,8.53749]
[1777668186962,23.24,77966.32,55.4,-0.0977,0.00015,8.53749]
[1777668187058,23.24,77966.32,55.4,-0.0977,0.00015,8.53749]
[1777668187660,23.24,77967.03,55.4,-0.09758,0.00015,8.52968]
[1777668191077,23.24,77968.32,55.4,-0.09738,0.00015,8.51701]
[1777668195148,23.23,77978.74,55.4,-0.09582,0.00015,8.41749]
[1777668196539,23.23,77980.29,55.4,-0.09559,0.00015,8.40285]
[1777668197011,23.23,77980.29,55.4,-0.09559,0.00015,8.40285]
[1777668197042,23.23,77986.52,55.4,-0.09467,0.00015,8.34411]
[1777668197706,23.23,77986.52,55.4,-0.09467,0.00015,8.34411]
[1777668198699,23.23,77988.62,55.4,-0.09435,0.00015,8.3233]
[1777668200933,23.23,77993.33,55.4,-0.09365,0.00015,8.27817]
[1777668201035,23.23,77995.21,55.4,-0.09337,0.00015,8.26015]
[1777668202045,23.23,77995.21,55.4,-0.09337,0.00015,8.26015]
[1777668202120,23.23,77995.78,55.4,-0.09329,0.00015,8.25505]
[1777668205622,23.23,78004.78,55.4,-0.09198,0.00014,8.17]
[1777668207336,23.23,77996.31,55.4,-0.0932,0.00014,8.24898]
[1777668208075,23.23,77996.31,55.4,-0.0932,0.00014,8.24898]
[1777668208085,23.23,77996.31,55.4,-0.0932,0.00014,8.24898]
[1777668211040,23.23,77994.75,55.4,-0.09341,0.00015,8.26307]
[1777668211075,23.23,77994.71,55.4,-0.09336,0.00015,8.25736]
[1777668213674,23.23,77992.81,55.4,-0.09364,0.00015,8.2754]
[1777668213676,23.23,77992.86,55.4,-0.09363,0.00015,8.27515]
[1777668218061,23.23,77989.29,55.4,-0.09414,0.00015,8.30804]
[1777668218158,23.23,78000.01,55.4,-0.09258,0.00014,8.20676]
[1777668223654,23.22,78003.48,55.4,-0.09206,0.00014,8.17312]
[1777668229154,23.22,78006.32,55.4,-0.09164,0.00014,8.14572]
[1777668229217,23.22,78001.86,55.4,-0.09227,0.00014,8.18697]
[1777668231254,23.22,77994.55,55.4,-0.09333,0.00015,8.25542]
[1777668231278,23.22,77993.65,55.4,-0.09347,0.00015,8.26447]
[1777668232878,23.22,77992.9,55.4,-0.09358,0.00015,8.27151]
[1777668232882,23.22,77992.9,55.4,-0.09358,0.00015,8.27151]
[1777668233531,23.22,77992.71,55.4,-0.09359,0.00015,8.27253]
[1777668234268,23.22,77992.71,55.4,-0.09359,0.00015,8.27253]
[1777668241785,23.22,77993.74,55.4,-0.09341,0.00015,8.26055]
[1777668246820,23.21,77987.94,55.4,-0.09422,0.00015,8.31317]
[1777668251179,23.21,77989.02,55.4,-0.09404,0.00015,8.3013]
[1777668251244,23.21,77988.96,55.4,-0.09404,0.00015,8.30144]
[1777668251965,23.21,77988.96,55.4,-0.09404,0.00015,8.30144]
[1777668252065,23.21,77988.96,55.4,-0.09405,0.00015,8.30165]
[1777668255332,23.21,77993.09,55.4,-0.09343,0.00015,8.262]
[1777668255883,23.21,77996.78,55.4,-0.0929,0.00014,8.22734]
[1777668257478,23.21,77997.2,55.4,-0.09284,0.00014,8.22373]
[1777668257897,23.21,77997.16,55.4,-0.09284,0.00014,8.22381]
[1777668263376,23.21,77991.72,55.4,-0.0936,0.00015,8.27319]
[1777668268974,23.2,77985.61,55.4,-0.09446,0.00015,8.32825]
[1777668269532,23.2,77985.61,55.4,-0.09446,0.00015,8.32825]
[1777668269832,23.2,77985.61,55.4,-0.09446,0.00015,8.32825]
[1777668279044,23.2,77982.41,55.4,-0.09482,0.00015,8.34904]
[1777668279997,23.2,77982.41,55.4,-0.09482,0.00015,8.34904]
[1777668280698,23.2,77982.22,55.4,-0.09484,0.00015,8.35037]
[1777668283977,23.19,77981.99,55.4,-0.09485,0.00015,8.35118]
[1777668286929,23.19,77983.46,55.4,-0.09461,0.00015,8.33599]
[1777668290204,23.19,77982.73,55.4,-0.0947,0.00015,8.34159]
[1777668296163,23.18,77982.75,55.4,-0.09465,0.00015,8.33837]
[1777668301198,23.18,77981.99,55.4,-0.09473,0.00015,8.34339]
[1777668303073,23.18,77981.91,55.4,-0.09473,0.00015,8.3437]
[1777668306052,23.18,77980.94,55.4,-0.09486,0.00015,8.35153]
[1777668308023,23.18,77978.33,55.4,-0.09523,0.00015,8.37528]
[1777668311025,23.17,77975.05,55.4,-0.09569,0.00015,8.40484]
[1777668311267,23.17,77974.83,55.4,-0.09571,0.00015,8.40641]
[1777668316303,23.17,77981.1,55.4,-0.0948,0.00015,8.34764]
[1777668320306,23.18,77983.17,55.4,-0.0945,0.00015,8.32871]
[1777668320331,23.18,77983.21,55.4,-0.0945,0.00015,8.32856]
[1777668322779,23.17,77983.25,55.4,-0.09448,0.00015,8.32739]
[1777668328191,23.17,77983.2,55.4,-0.09446,0.00015,8.32593]
[1777668333426,23.17,77980.9,55.4,-0.09471,0.00015,8.33994]
[1777668337823,23.17,77986.95,55.4,-0.0938,0.00015,8.28184]
[1777668337837,23.17,77986.95,55.4,-0.0938,0.00015,8.28184]
[1777668339468,23.16,77998.7,55.4,-0.09209,0.00014,8.17065]
[1777668343334,23.16,78004.83,55.4,-0.0912,0.00014,8.11301]
[1777668343435,23.16,78006.99,55.4,-0.09089,0.00014,8.09281]
[1777668346702,23.16,78013.1,55.4,-0.09,0.00014,8.03433]
[1777668351888,23.16,78020.15,55.4,-0.08898,0.00014,7.96728]
[1777668357596,23.15,78021.03,55.4,-0.08882,0.00014,7.9565]
[1777668362631,23.15,78007.24,55.4,-0.09074,0.00014,8.08261]
[1777668367666,23.15,78004.63,55.4,-0.09106,0.00014,8.10387]
[1777668372127,23.14,78003.58,55.4,-0.09118,0.00014,8.11173]
[1777668376800,23.14,78006.2,55.4,-0.09076,0.00014,8.08397]
[1777668384146,23.13,78003.99,55.4,-0.09104,0.00014,8.10199]
[1777668390828,23.12,78005.15,55.4,-0.09076,0.00014,8.08376]
[1777668399476,23.12,78005.15,55.4,-0.09076,0.00014,8.08376]
[1777668399891,23.11,78014.38,55.4,-0.08931,0.00014,7.98651]
[1777668401032,23.11,78014.38,55.4,-0.08931,0.00014,7.98651]
[1777668401037,23.11,78023.94,55.4,-0.08795,0.00014,7.89668]
[1777668401572,23.11,78023.94,55.4,-0.08795,0.00014,7.89668]
[1777668403485,23.11,78025.8,55.4,-0.08769,0.00014,7.87949]
[1777668407948,23.11,78009.46,55.4,-0.08995,0.00014,8.02867]
[1777668409521,23.1,78006.22,55.4,-0.0904,0.00014,8.05842]
[1777668414996,23.1,78007.74,55.4,-0.09012,0.00014,8.0398]
[1777668415538,23.1,78007.74,55.4,-0.09012,0.00014,8.0398]
[1777668420328,23.09,78009.88,55.4,-0.08978,0.00014,8.01741]
[1777668420450,23.09,78009.88,55.4,-0.08978,0.00014,8.01741]
[1777668420523,23.09,78009.82,55.4,-0.08978,0.00014,8.01737]
[1777668425678,23.09,78012.87,55.4,-0.08934,0.00014,7.98855]
[1777668426235,23.09,78012.87,55.4,-0.08934,0.00014,7.98855]
[1777668427731,23.09,78012.41,55.4,-0.0894,0.00014,7.99276]
[1777668433123,23.09,78012.34,55.4,-0.08941,0.00014,7.99315]
[1777668436748,23.09,78012.48,55.4,-0.08939,0.00014,7.99169]
[1777668439601,23.09,78013.92,55.4,-0.08918,0.00014,7.97814]
[1777668440172,23.09,78017.68,55.4,-0.08864,0.00014,7.94263]
[1777668443921,23.09,78017.93,55.4,-0.08858,0.00014,7.93874]
[1777668449235,23.08,78019.38,55.4,-0.08834,0.00014,7.92237]
[1777668457291,23.08,78020.55,55.4,-0.08807,0.00014,7.90284]
[1777668463333,23.07,78019.97,55.4,-0.08812,0.00014,7.90582]
[1777668468367,23.07,78017.92,55.4,-0.08837,0.00014,7.92288]
[1777668473403,23.07,78017.51,55.4,-0.0884,0.00014,7.92469]
[1777668478438,23.06,78014.58,55.4,-0.08878,0.00014,7.94986]
[1777668483473,23.06,78019.15,55.4,-0.08811,0.00014,7.90531]
[1777668485850,23.06,78019.36,55.4,-0.08807,0.00014,7.903]
[1777668486494,23.06,78019.64,55.4,-0.08803,0.00014,7.9003]
[1777668487905,23.06,78019.83,55.4,-0.08801,0.00014,7.89881]
[1777668488368,23.06,78019.83,55.4,-0.08801,0.00014,7.89881]
[1777668488508,23.06,78019.7,55.4,-0.08802,0.00014,7.89966]
[1777668493020,23.06,78019.51,55.4,-0.08803,0.00014,7.90001]
[1777668493456,23.06,78019.51,55.4,-0.08802,0.00014,7.89967]
[1777668498580,23.06,78018.58,55.4,-0.08818,0.00014,7.90977]
[1777668503621,23.06,78021.79,55.4,-0.08775,0.00014,7.88119]
[1777668509021,23.06,78021.66,55.4,-0.08779,0.00014,7.88402]
[1777668513291,23.07,78025.04,55.4,-0.08729,0.00014,7.84892]
[1777668513618,23.07,78025.39,55.4,-0.08725,0.00014,7.8465]
[1777668517135,23.07,78022.38,55.4,-0.08766,0.00014,7.87383]
[1777668517208,23.07,78022.41,55.4,-0.08765,0.00014,7.87306]
[1777668522749,23.07,78017.69,55.4,-0.08834,0.00014,7.91839]
[1777668527785,23.07,78012.38,55.4,-0.08911,0.00014,7.96929]
[1777668529603,23.07,78012.38,55.4,-0.08911,0.00014,7.96929]
[1777668529693,23.07,78011.07,55.4,-0.0893,0.00014,7.98172]
[1777668530310,23.07,78011.07,55.4,-0.0893,0.00014,7.98172]
[1777668537246,23.07,78012.42,55.4,-0.08912,0.00014,7.96987]
[1777668537652,23.07,78014.65,55.4,-0.08881,0.00014,7.94974]
[1777668537844,23.07,78014.65,55.4,-0.08881,0.00014,7.94974]
[1777668540618,23.07,78014.65,55.4,-0.08881,0.00014,7.94974]
[1777668544142,23.07,78014.96,55.4,-0.08876,0.00014,7.9462]
[1777668544385,23.07,78014.96,55.4,-0.08876,0.00014,7.9462]
[1777668544402,23.07,78014.96,55.4,-0.08876,0.00014,7.9462]
[1777668544512,23.07,78014.96,55.4,-0.08876,0.00014,7.9462]
[1777668544519,23.07,78014.96,55.4,-0.08876,0.00014,7.94639]
[1777668544717,23.07,78014.96,55.4,-0.08876,0.00014,7.94639]
[1777668545596,23.07,78014.96,55.4,-0.08876,0.00014,7.94639]
[1777668544907,23.07,77984.29,55.4,-0.09316,0.00015,8.23361]
[1777668546498,23.07,77984.29,55.4,-0.09316,0.00015,8.23361]
[1777668547155,23.07,77978.8,55.4,-0.09397,0.00015,8.28597]
[1777668547199,23.07,77978.8,55.4,-0.09397,0.00015,8.28597]
[1777668547280,23.07,77978.8,55.4,-0.09397,0.00015,8.28597]
[1777668547361,23.07,77978.33,55.4,-0.09404,0.00015,8.29062]
[1777668550531,23.07,77979.23,55.4,-0.09391,0.00015,8.2817]
[1777668551058,23.07,77977.72,55.4,-0.09412,0.00015,8.29517]
[1777668551631,23.07,77977.72,55.4,-0.09412,0.00015,8.29517]
[1777668551202,23.07,77962.34,55.4,-0.09639,0.00015,8.44068]
[1777668552303,23.07,77962.34,55.4,-0.09639,0.00015,8.44068]
[1777668552330,23.07,77951.05,55.4,-0.09809,0.00015,8.54844]
[1777668557858,23.07,77949.06,55.4,-0.09838,0.00015,8.56663]
[1777668558556,23.07,77949.06,55.4,-0.09838,0.00015,8.56663]
[1777668558559,23.07,77949.06,55.4,-0.09838,0.00015,8.56663]
[1777668564047,23.07,77948.4,55.4,-0.09846,0.00015,8.57144]
[1777668566515,23.07,77948.15,55.4,-0.09849,0.00015,8.5734]
[1777668570795,23.06,77953.01,55.4,-0.09774,0.00015,8.52633]
[1777668571012,23.06,77953.01,55.4,-0.09774,0.00015,8.52633]
[1777668572508,23.06,77951.8,55.4,-0.09787,0.00015,8.53244]
[1777668578637,23.06,77950.79,55.4,-0.09801,0.00015,8.54107]
[1777668581280,23.06,77950.61,55.4,-0.09803,0.00015,8.54238]
[1777668581514,23.06,77950.61,55.4,-0.09803,0.00015,8.54238]
[1777668583188,23.06,77963.88,55.4,-0.09602,0.00015,8.41519]
[1777668588295,23.06,77965.17,55.4,-0.09584,0.00015,8.40335]
[1777668591702,23.06,77954.55,55.4,-0.09744,0.00015,8.50502]
[1777668592167,23.06,77954.55,55.4,-0.09744,0.00015,8.50502]
[1777668593170,23.06,77953.42,55.4,-0.09761,0.00015,8.51579]
[1777668598293,23.06,77953.58,55.4,-0.09757,0.00015,8.51374]
[1777668603328,23.06,77966.34,55.4,-0.09565,0.00015,8.39157]
[1777668605424,23.06,77965.93,55.4,-0.09571,0.00015,8.39555]
[1777668611333,23.06,77967.01,55.4,-0.09556,0.00015,8.38586]
[1777668611440,23.06,77967.01,55.4,-0.09556,0.00015,8.38586]
[1777668616816,23.06,77971.0,55.4,-0.09498,0.00015,8.34875]
[1777668622462,23.07,77981.67,55.4,-0.09343,0.00015,8.24928]
[1777668627497,23.07,77984.18,55.4,-0.0931,0.00015,8.22752]
[1777668627752,23.07,77984.18,55.4,-0.0931,0.00015,8.22752]
[1777668628504,23.07,77984.31,55.4,-0.09307,0.00015,8.22607]
[1777668631725,23.07,77984.11,55.4,-0.0931,0.00015,8.22751]
[1777668632244,23.07,77984.48,55.4,-0.09299,0.00015,8.21848]
[1777668632532,23.07,77977.4,55.4,-0.09403,0.00015,8.28579]
[1777668634399,23.07,77970.1,55.4,-0.09512,0.00015,8.35532]
[1777668634550,23.07,77970.1,55.4,-0.09512,0.00015,8.35532]
[1777668641595,23.07,77965.35,55.4,-0.09584,0.00015,8.4019]
[1777668643680,23.07,77966.04,55.4,-0.09574,0.00015,8.39548]
[1777668647286,23.07,77964.87,55.4,-0.09593,0.00015,8.4071]
[1777668652672,23.07,77959.62,55.4,-0.09673,0.00015,8.45806]
[1777668659720,23.07,77959.63,55.4,-0.09674,0.00015,8.45858]
[1777668659816,23.07,77959.63,55.4,-0.09674,0.00015,8.45858]
[1777668668150,23.08,77959.03,55.4,-0.09684,0.00015,8.46501]
[1777668668151,23.08,77959.03,55.4,-0.09684,0.00015,8.46501]
[1777668670110,23.08,77958.78,55.4,-0.09688,0.00015,8.46747]
[1777668671590,23.08,77958.29,55.4,-0.09695,0.00015,8.47221]
[1777668672220,23.08,77958.21,55.4,-0.09696,0.00015,8.47309]
[1777668677932,23.08,77957.17,55.4,-0.09712,0.00015,8.48327]
[1777668683891,23.08,77955.97,55.4,-0.09731,0.00015,8.49496]
[1777668687599,23.08,77956.24,55.4,-0.09727,0.00015,8.49242]
[1777668688931,23.08,77956.57,55.4,-0.09722,0.00015,8.48933]
[1777668690343,23.08,77956.57,55.4,-0.09722,0.00015,8.48936]
[1777668691075,23.08,77956.57,55.4,-0.09722,0.00015,8.48942]
[1777668692323,23.08,77956.73,55.4,-0.09715,0.00015,8.48253]
[1777668693157,23.08,77956.73,55.4,-0.09715,0.00015,8.4826]
[1777668700009,23.08,77956.49,55.4,-0.09719,0.00015,8.48522]
[1777668705099,23.08,77956.28,55.4,-0.09722,0.00015,8.48733]
[1777668710282,23.08,77955.71,55.4,-0.09731,0.00015,8.49291]
[1777668716346,23.08,77955.85,55.4,-0.09729,0.00015,8.49163]
[1777668722159,23.08,77957.84,55.4,-0.09699,0.00015,8.47282]
[1777668723347,23.08,77957.84,55.4,-0.09699,0.00015,8.47282]
[1777668723355,23.08,77957.84,55.4,-0.09699,0.00015,8.47282]
[1777668723366,23.08,77957.84,55.4,-0.09699,0.00015,8.47282]
[1777668723399,23.08,77957.84,55.4,-0.09699,0.00015,8.47282]
[1777668729208,23.08,77946.13,55.4,-0.09876,0.00015,8.5847]
[1777668733852,23.08,77945.37,55.4,-0.09887,0.00015,8.59158]
[1777668734631,23.08,77944.42,55.4,-0.09901,0.00015,8.60037]
[1777668734678,23.08,77944.42,55.4,-0.09901,0.00015,8.60037]
[1777668734740,23.08,77944.42,55.4,-0.09901,0.00015,8.60037]
[1777668734774,23.08,77929.45,55.4,-0.10132,0.00016,8.74455]
[1777668735320,23.08,77929.45,55.4,-0.10132,0.00016,8.74455]
[1777668735569,23.08,77918.51,55.4,-0.10303,0.00016,8.8504]
[1777668738551,23.08,77915.77,55.4,-0.10346,0.00016,8.87669]
[1777668739402,23.07,77912.55,55.4,-0.10395,0.00016,8.9073]
[1777668739422,23.07,77912.55,55.4,-0.10395,0.00016,8.9073]
[1777668739623,23.07,77905.57,55.4,-0.10506,0.00016,8.97493]
[1777668740782,23.07,77893.27,55.4,-0.10704,0.00016,9.09547]
[1777668740914,23.07,77893.27,55.4,-0.10704,0.00016,9.09547]
[1777668741049,23.07,77893.27,55.4,-0.10704,0.00016,9.09547]
[1777668741091,23.07,77893.27,55.4,-0.10704,0.00016,9.09547]
[1777668741408,23.07,77893.27,55.4,-0.10704,0.00016,9.09547]
[1777668741754,23.07,77878.48,55.4,-0.10946,0.00016,9.24106]
[1777668742657,23.07,77878.48,55.4,-0.10946,0.00016,9.24106]
[1777668742758,23.07,77867.81,55.4,-0.1112,0.00017,9.34525]
[1777668742960,23.07,77867.81,55.4,-0.1112,0.00017,9.34525]
[1777668750915,23.07,77866.37,55.4,-0.11145,0.00017,9.35991]
[1777668754895,23.07,77859.55,55.4,-0.11254,0.00017,9.42226]
[1777668756551,23.07,77860.23,55.4,-0.11243,0.00017,9.41549]
[1777668756561,23.07,77860.23,55.4,-0.11243,0.00017,9.41549]
[1777668756571,23.07,77860.23,55.4,-0.11243,0.00017,9.41549]
[1777668756574,23.07,77860.23,55.4,-0.11243,0.00017,9.41549]
[1777668756655,23.07,77858.31,55.4,-0.11275,0.00017,9.4345]
[1777668757769,23.07,77858.31,55.4,-0.11275,0.00017,9.4345]
[1777668758456,23.07,77852.08,55.4,-0.1138,0.00017,9.4964]
[1777668758538,23.07,77852.08,55.4,-0.1138,0.00017,9.4964]
[1777668758567,23.07,77852.08,55.4,-0.1138,0.00017,9.4964]
[1777668758703,23.07,77852.08,55.4,-0.1138,0.00017,9.4964]
[1777668758707,23.07,77852.08,55.4,-0.1138,0.00017,9.4964]
[1777668758844,23.07,77852.08,55.4,-0.1138,0.00017,9.4964]
[1777668759091,23.07,77846.3,55.4,-0.11478,0.00017,9.55405]
[1777668759537,23.07,77846.3,55.4,-0.11478,0.00017,9.55405]
[1777668759609,23.07,77846.3,55.4,-0.11478,0.00017,9.55405]
[1777668759827,23.07,77846.3,55.4,-0.11478,0.00017,9.55405]
[1777668759902,23.07,77846.3,55.4,-0.11478,0.00017,9.55405]
[1777668759690,23.07,77818.41,55.4,-0.11961,0.00018,9.83331]
[1777668759986,23.07,77818.41,55.4,-0.11961,0.00018,9.83331]
[1777668760129,23.07,77818.41,55.4,-0.11961,0.00018,9.83331]
[1777668760441,23.07,77818.41,55.4,-0.11961,0.00018,9.83331]
[1777668760855,23.07,77811.97,55.4,-0.12073,0.00018,9.89756]
[1777668760976,23.07,77811.97,55.4,-0.12073,0.00018,9.89756]
[1777668761383,23.07,77811.97,55.4,-0.12073,0.00018,9.89756]
[1777668762065,23.07,77805.01,55.4,-0.12196,0.00018,9.96744]
[1777668762233,23.07,77805.01,55.4,-0.12196,0.00018,9.96744]
[1777668762897,23.07,77805.82,55.4,-0.12182,0.00018,9.95936]
[1777668763466,23.07,77805.82,55.4,-0.12182,0.00018,9.95936]
[1777668767617,23.07,77803.86,55.4,-0.12216,0.00018,9.97867]
[1777668767647,23.07,77796.54,55.4,-0.12346,0.00018,10.05235]
[1777668768190,23.07,77796.54,55.4,-0.12346,0.00018,10.05235]
[1777668768196,23.07,77796.54,55.4,-0.12346,0.00018,10.05235]
[1777668768618,23.07,77796.54,55.4,-0.12346,0.00018,10.05235]
[1777668768692,23.07,77796.54,55.4,-0.12346,0.00018,10.05235]
[1777668768895,23.07,77788.23,55.4,-0.12497,0.00018,10.13682]
[1777668771200,23.07,77784.46,55.4,-0.12562,0.00018,10.17299]
[1777668771203,23.07,77784.46,55.4,-0.12562,0.00018,10.17299]
[1777668771311,23.07,77784.46,55.4,-0.12562,0.00018,10.17299]
[1777668771513,23.07,77795.7,55.4,-0.12356,0.00018,10.05758]
[1777668776549,23.07,77790.51,55.4,-0.1245,0.00018,10.11051]
[1777668778931,23.06,77789.14,55.4,-0.12472,0.00018,10.12294]
[1777668781382,23.06,77787.27,55.4,-0.12503,0.00018,10.14008]
[1777668782797,23.06,77781.07,55.4,-0.12614,0.00018,10.20189]
[1777668782802,23.06,77781.07,55.4,-0.12614,0.00018,10.20189]
[1777668784268,23.05,77776.73,55.4,-0.12685,0.00018,10.24161]
[1777668784606,23.05,77788.91,55.4,-0.12459,0.00018,10.11535]
[1777668785018,23.05,77788.91,55.4,-0.12459,0.00018,10.11535]
[1777668785292,23.05,77788.91,55.4,-0.12459,0.00018,10.11535]
[1777668785373,23.05,77788.91,55.4,-0.12459,0.00018,10.11535]
[1777668785382,23.05,77788.91,55.4,-0.12459,0.00018,10.11535]
[1777668786533,23.04,77792.86,55.4,-0.12386,0.00018,10.07448]
[1777668787693,23.04,77793.37,55.4,-0.12377,0.00018,10.06915]
[1777668787983,23.04,77786.99,55.4,-0.12492,0.00018,10.13381]
[1777668788086,23.04,77786.99,55.4,-0.12492,0.00018,10.13381]
[1777668789732,23.04,77783.02,55.4,-0.12562,0.00018,10.17313]
[1777668791526,23.04,77779.75,55.4,-0.12616,0.00018,10.20306]
[1777668791597,23.04,77779.75,55.4,-0.12616,0.00018,10.20306]
[1777668791708,23.04,77779.75,55.4,-0.12616,0.00018,10.20306]
[1777668791866,23.04,77779.75,55.4,-0.12616,0.00018,10.20306]
[1777668791881,23.04,77779.75,55.4,-0.12616,0.00018,10.20306]
[1777668792091,23.03,77778.78,55.4,-0.1263,0.00018,10.21101]
[1777668792228,23.03,77778.78,55.4,-0.1263,0.00018,10.21101]
[1777668792507,23.03,77778.78,55.4,-0.1263,0.00018,10.21101]
[1777668792677,23.03,77778.78,55.4,-0.1263,0.00018,10.21101]
[1777668792816,23.03,77778.78,55.4,-0.1263,0.00018,10.21101]
[1777668792823,23.03,77778.78,55.4,-0.1263,0.00018,10.21101]
[1777668792819,23.03,77762.33,55.4,-0.12933,0.00019,10.37837]
[1777668793235,23.03,77762.33,55.4,-0.12933,0.00019,10.37837]
[1777668793354,23.03,77762.33,55.4,-0.12933,0.00019,10.37837]
[1777668794549,23.03,77758.74,55.4,-0.12999,0.00019,10.41458]
[1777668794681,23.02,77756.84,55.4,-0.13026,0.00019,10.42918]
[1777668797318,23.02,77755.63,55.4,-0.13048,0.00019,10.44127]
[1777668797788,23.02,77755.63,55.4,-0.13048,0.00019,10.44127]
[1777668800045,23.02,77760.29,55.4,-0.12958,0.00019,10.39193]
[1777668800113,23.02,77760.29,55.4,-0.12958,0.00019,10.39193]
[1777668800308,23.02,77760.29,55.4,-0.12958,0.00019,10.39193]
[1777668800397,23.02,77760.29,55.4,-0.12958,0.00019,10.39193]
[1777668800482,23.02,77760.29,55.4,-0.12958,0.00019,10.39193]
[1777668800527,23.02,77760.29,55.4,-0.12958,0.00019,10.39193]
[1777668800724,23.02,77770.87,55.4,-0.12761,0.00018,10.28325]
[1777668801865,23.02,77770.87,55.4,-0.12761,0.00018,10.28325]
[1777668808894,23.02,77774.68,55.4,-0.12688,0.00018,10.24268]
[1777668809785,23.02,77762.58,55.4,-0.1291,0.00019,10.3655]
[1777668811735,23.01,77768.38,55.4,-0.12802,0.00018,10.30592]
[1777668811801,23.01,77768.38,55.4,-0.12802,0.00018,10.30592]
[1777668812807,23.01,77794.83,55.4,-0.12313,0.00018,10.03093]
[1777668813890,23.01,77794.83,55.4,-0.12313,0.00018,10.03093]
[1777668814833,23.01,77801.48,55.4,-0.12194,0.00018,9.96368]
[1777668814900,23.01,77806.69,55.4,-0.12101,0.00018,9.91077]
[1777668815019,23.01,77806.69,55.4,-0.12101,0.00018,9.91077]
[1777668815392,23.01,77806.69,55.4,-0.12101,0.00018,9.91077]
[1777668820863,23.01,77807.66,55.4,-0.12082,0.00018,9.89962]
[1777668825898,23.01,77801.52,55.4,-0.1219,0.00018,9.96096]
[1777668825950,23.01,77801.52,55.4,-0.1219,0.00018,9.96096]
[1777668829094,23.01,77798.71,55.4,-0.12239,0.00018,9.98879]
[1777668830102,23.01,77797.43,55.4,-0.12261,0.00018,10.00152]
[1777668830933,23.01,77807.68,55.4,-0.12078,0.00018,9.89758]
[1777668831125,23.01,77807.68,55.4,-0.12078,0.00018,9.89758]
[1777668831369,23.01,77807.68,55.4,-0.12078,0.00018,9.89758]
[1777668831940,23.01,77811.0,55.4,-0.12019,0.00018,9.86395]
[1777668832251,23.01,77811.0,55.4,-0.12019,0.00018,9.86395]
[1777668832270,23.01,77811.0,55.4,-0.12019,0.00018,9.86395]
[1777668833947,23.01,77817.84,55.4,-0.11898,0.00018,9.79446]
[1777668835959,23.01,77832.5,55.4,-0.11641,0.00017,9.64631]
[1777668837733,23.0,77834.0,55.4,-0.11615,0.00017,9.63091]
[1777668839138,23.0,77835.57,55.4,-0.11587,0.00017,9.61489]
[1777668839480,23.0,77835.57,55.4,-0.11587,0.00017,9.61489]
[1777668841011,23.0,77841.43,55.4,-0.11487,0.00017,9.55616]
[1777668841945,23.0,77841.43,55.4,-0.11487,0.00017,9.55616]
[1777668842486,23.0,77841.98,55.4,-0.11477,0.00017,9.55063]
[1777668842511,23.0,77841.98,55.4,-0.11477,0.00017,9.55063]
[1777668842534,23.0,77841.98,55.4,-0.11477,0.00017,9.55063]
[1777668843012,23.0,77840.6,55.4,-0.11501,0.00017,9.56438]
[1777668843279,23.0,77840.6,55.4,-0.11501,0.00017,9.56438]
[1777668844635,23.0,77841.15,55.4,-0.11491,0.00017,9.55887]
[1777668844668,23.0,77841.15,55.4,-0.11491,0.00017,9.55887]
[1777668846200,23.0,77837.12,55.4,-0.1156,0.00017,9.59918]
[1777668847532,23.0,77830.1,55.4,-0.11681,0.00017,9.66935]
[1777668849088,23.0,77820.92,55.4,-0.1184,0.00017,9.76106]
[1777668850187,23.0,77821.34,55.4,-0.11832,0.00017,9.75654]
[1777668850940,23.0,77821.34,55.4,-0.11832,0.00017,9.75654]
[1777668858123,23.0,77828.89,55.4,-0.11697,0.00017,9.67856]
[1777668860511,23.0,77828.33,55.4,-0.11706,0.00017,9.68399]
[1777668860611,23.0,77828.1,55.4,-0.1171,0.00017,9.68587]
[1777668862039,23.0,77827.09,55.4,-0.11727,0.00017,9.69602]
[1777668862686,23.0,77827.09,55.4,-0.11727,0.00017,9.69602]
[1777668862724,23.0,77827.09,55.4,-0.11727,0.00017,9.69602]
[1777668862787,23.0,77826.96,55.4,-0.1173,0.00017,9.69784]
[1777668868767,23.0,77829.42,55.4,-0.11686,0.00017,9.67223]
[1777668872886,23.0,77835.45,55.4,-0.11575,0.00017,9.60542]
[1777668873844,23.0,77835.94,55.4,-0.11566,0.00017,9.60028]
[1777668874144,22.99,77835.86,55.4,-0.11567,0.00017,9.60097]
[1777668874190,22.99,77835.86,55.4,-0.11567,0.00017,9.60097]
[1777668874192,22.99,77835.86,55.4,-0.11567,0.00017,9.60097]
[1777668874613,22.99,77835.86,55.4,-0.11567,0.00017,9.60097]
[1777668874627,22.99,77835.86,55.4,-0.11567,0.00017,9.60097]
[1777668875441,22.99,77839.84,55.4,-0.11499,0.00017,9.561]
[1777668878276,22.99,77839.49,55.4,-0.11505,0.00017,9.56444]
[1777668879598,22.99,77838.08,55.4,-0.11529,0.00017,9.57853]
[1777668880119,22.99,77836.32,55.4,-0.11559,0.00017,9.59611]
[1777668881088,22.99,77836.44,55.4,-0.11557,0.00017,9.59483]
[1777668881526,22.99,77836.44,55.4,-0.11557,0.00017,9.59483]
[1777668882129,22.99,77835.48,55.4,-0.11573,0.00017,9.60438]
[1777668887328,22.99,77835.14,55.4,-0.11578,0.00017,9.60729]
[1777668893001,22.99,77836.26,55.4,-0.11559,0.00017,9.59575]
[1777668894475,22.99,77843.64,55.4,-0.11432,0.00017,9.52179]
[1777668894576,22.99,77844.2,55.4,-0.11423,0.00017,9.51625]
[1777668895201,22.99,77844.2,55.4,-0.11423,0.00017,9.51625]
[1777668900419,23.0,77847.98,55.4,-0.11364,0.00017,9.48206]
[1777668901152,23.0,77847.98,55.4,-0.11364,0.00017,9.48206]
[1777668901197,23.0,77847.98,55.4,-0.11364,0.00017,9.48206]
[1777668901531,23.0,77847.98,55.4,-0.11364,0.00017,9.48206]
[1777668901867,23.0,77838.08,55.4,-0.11534,0.00017,9.58167]
[1777668906556,23.0,77829.07,55.4,-0.11693,0.00017,9.67405]
[1777668908486,23.0,77840.85,55.4,-0.11492,0.00017,9.55675]
[1777668909620,23.0,77840.85,55.4,-0.11492,0.00017,9.55675]
[1777668910177,23.01,77845.95,55.4,-0.11405,0.00017,9.5063]
[1777668910500,23.01,77848.56,55.4,-0.11362,0.00017,9.48085]
[1777668915586,23.01,77846.55,55.4,-0.11397,0.00017,9.50153]
[1777668921444,23.01,77849.26,55.4,-0.11352,0.00017,9.47525]
[1777668927002,23.01,77850.2,55.4,-0.11338,0.00017,9.46686]
[1777668928199,23.01,77850.33,55.4,-0.11337,0.00017,9.46596]
[1777668928434,23.01,77850.33,55.4,-0.11337,0.00017,9.46596]
[1777668928628,23.01,77853.26,55.4,-0.11287,0.00017,9.43697]
[1777668930574,23.01,77854.81,55.4,-0.11261,0.00017,9.42133]
[1777668930635,23.01,77854.81,55.4,-0.11261,0.00017,9.42133]
[1777668933946,23.01,77860.32,55.4,-0.11162,0.00017,9.36063]
[1777668933952,23.01,77860.32,55.4,-0.11162,0.00017,9.36063]
[1777668934093,23.01,77863.03,55.4,-0.11117,0.00017,9.33361]
[1777668934847,23.01,77872.18,55.4,-0.10964,0.00017,9.24286]
[1777668938699,23.01,77881.51,55.4,-0.10812,0.00016,9.15121]
[1777668943734,23.01,77880.77,55.4,-0.10825,0.00016,9.15939]
[1777668945246,23.01,77877.61,55.4,-0.10877,0.00016,9.19075]
[1777668947214,23.01,77875.59,55.4,-0.10911,0.00016,9.21092]
[1777668950031,23.01,77878.67,55.4,-0.10861,0.00016,9.18068]
[1777668955819,23.01,77872.5,55.4,-0.10963,0.00017,9.24223]
[1777668960995,23.01,77875.42,55.4,-0.10915,0.00016,9.21347]
[1777668970925,23.01,77864.13,55.4,-0.11103,0.00017,9.32529]
[1777668975959,23.01,77863.69,55.4,-0.11109,0.00017,9.32902]
[1777668981049,23.01,77862.73,55.4,-0.11124,0.00017,9.33799]
[1777668988044,23.01,77863.14,55.4,-0.11115,0.00017,9.33283]
[1777668993079,23.01,77864.59,55.4,-0.11085,0.00017,9.31238]
[1777668997227,23.01,77867.15,55.4,-0.11041,0.00017,9.28663]
[1777669003189,23.01,77870.47,55.4,-0.10986,0.00017,9.25355]
[1777669009255,23.01,77869.54,55.4,-0.11001,0.00017,9.26264]
[1777669011801,23.01,77871.74,55.4,-0.10965,0.00017,9.24086]
[1777669015263,23.01,77871.22,55.4,-0.10974,0.00017,9.24611]
[1777669019415,23.01,77867.91,55.4,-0.11029,0.00017,9.27891]
[1777669019762,23.01,77867.91,55.4,-0.11029,0.00017,9.27891]
[1777669019774,23.01,77867.91,55.4,-0.11029,0.00017,9.27891]
[1777669019929,23.01,77867.91,55.4,-0.11029,0.00017,9.27891]
[1777669019947,23.01,77867.91,55.4,-0.11029,0.00017,9.27891]
[1777669020124,23.01,77867.91,55.4,-0.11029,0.00017,9.27891]
[1777669020053,23.01,77853.22,55.4,-0.11275,0.00017,9.42485]
[1777669020485,23.01,77853.22,55.4,-0.11275,0.00017,9.42485]
[1777669020639,23.01,77853.22,55.4,-0.11275,0.00017,9.42485]
[1777669020934,23.01,77825.15,55.4,-0.11756,0.00017,9.70592]
[1777669021152,23.01,77825.15,55.4,-0.11756,0.00017,9.70592]
[1777669021314,23.01,77825.15,55.4,-0.11756,0.00017,9.70592]
[1777669022033,23.01,77825.15,55.4,-0.11756,0.00017,9.70592]
[1777669022747,23.01,77820.61,55.4,-0.11835,0.00017,9.75138]
[1777669022846,23.01,77821.8,55.4,-0.11814,0.00017,9.73914]
[1777669028328,23.01,77826.65,55.4,-0.11731,0.00017,9.69143]
[1777669031342,23.01,77826.54,55.4,-0.11735,0.00017,9.69333]
[1777669032280,23.01,77826.51,55.4,-0.11736,0.00017,9.69413]
[1777669038155,23.01,77827.71,55.4,-0.11717,0.00017,9.68304]
[1777669040155,23.01,77834.4,55.4,-0.11602,0.00017,9.61642]
[1777669041130,23.02,77843.41,55.4,-0.11448,0.00017,9.52677]
[1777669041276,23.02,77843.41,55.4,-0.11448,0.00017,9.52677]
[1777669042114,23.02,77843.41,55.4,-0.11448,0.00017,9.52677]
[1777669041423,23.02,77843.38,55.4,-0.11449,0.00017,9.52707]
[1777669042430,23.02,77843.28,55.4,-0.11451,0.00017,9.52855]
[1777669043660,23.02,77843.28,55.4,-0.11451,0.00017,9.52855]
[1777669045544,23.02,77844.78,55.4,-0.11425,0.00017,9.51353]
[1777669045929,23.02,77847.14,55.4,-0.11385,0.00017,9.49]
[1777669046577,23.02,77847.14,55.4,-0.11385,0.00017,9.49]
[1777669046923,23.02,77847.14,55.4,-0.11385,0.00017,9.49]
[1777669047503,23.02,77847.67,55.4,-0.11377,0.00017,9.48527]
[1777669047507,23.02,77847.67,55.4,-0.11377,0.00017,9.48527]
[1777669047638,23.02,77847.67,55.4,-0.11377,0.00017,9.48527]
[1777669047720,23.02,77847.67,55.4,-0.11377,0.00017,9.48527]
[1777669047766,23.02,77848.3,55.4,-0.11367,0.00017,9.47956]
[1777669049125,23.02,77848.3,55.4,-0.11367,0.00017,9.47956]
[1777669049155,23.02,77855.73,55.4,-0.11242,0.00017,9.40562]
[1777669054620,23.02,77855.29,55.4,-0.11242,0.00017,9.40328]
[1777669061460,23.01,77856.41,55.4,-0.11221,0.00017,9.39092]
[1777669067709,23.01,77860.62,55.4,-0.11148,0.00017,9.34747]
[1777669068845,23.01,77860.81,55.4,-0.11144,0.00017,9.34542]
[1777669074656,23.01,77857.66,55.4,-0.11195,0.00017,9.37548]
[1777669076170,23.01,77857.66,55.4,-0.11195,0.00017,9.37548]
[1777669076182,23.01,77857.55,55.4,-0.11196,0.00017,9.37637]
[1777669076378,23.01,77857.55,55.4,-0.11196,0.00017,9.37637]
[1777669076539,23.01,77857.55,55.4,-0.11196,0.00017,9.37637]
[1777669076744,23.01,77857.55,55.4,-0.11196,0.00017,9.37637]
[1777669076927,23.01,77857.55,55.4,-0.11196,0.00017,9.37637]
[1777669076933,23.01,77857.55,55.4,-0.11196,0.00017,9.37637]
[1777669076945,23.01,77857.55,55.4,-0.11196,0.00017,9.37637]
[1777669077317,23.01,77827.7,55.4,-0.11706,0.00017,9.67468]
[1777669077479,23.01,77827.7,55.4,-0.11706,0.00017,9.67468]
[1777669078083,23.01,77827.7,55.4,-0.11706,0.00017,9.67468]
[1777669078174,23.01,77812.61,55.4,-0.11971,0.00018,9.82708]
[1777669078497,23.01,77812.61,55.4,-0.11971,0.00018,9.82708]
[1777669080578,23.01,77809.17,55.4,-0.12032,0.00018,9.86188]
[1777669081182,23.01,77818.91,55.4,-0.1186,0.00018,9.76326]
[1777669081577,23.01,77818.91,55.4,-0.1186,0.00018,9.76326]
[1777669081801,23.01,77818.91,55.4,-0.1186,0.00018,9.76326]
[1777669081849,23.01,77818.91,55.4,-0.1186,0.00018,9.76326]
[1777669081944,23.01,77842.51,55.4,-0.11451,0.00017,9.52623]
[1777669082560,23.01,77842.51,55.4,-0.11451,0.00017,9.52623]
[1777669082733,23.01,77832.6,55.4,-0.11621,0.00017,9.62543]
[1777669084180,23.01,77832.6,55.4,-0.11621,0.00017,9.62543]
[1777669085674,23.01,77833.26,55.4,-0.1161,0.00017,9.61876]
[1777669086145,23.01,77833.26,55.4,-0.1161,0.00017,9.61876]
[1777669086229,23.01,77837.45,55.4,-0.11537,0.00017,9.57662]
[1777669086761,23.01,77846.35,55.4,-0.11385,0.00017,9.48766]
[1777669089936,23.01,77851.2,55.4,-0.11303,0.00017,9.43937]
[1777669090352,23.01,77850.79,55.4,-0.11311,0.00017,9.44381]
[1777669095711,23.01,77853.9,55.4,-0.1126,0.00017,9.41366]
[1777669096651,23.01,77853.63,55.4,-0.11264,0.00017,9.41657]
[1777669099021,23.01,77853.74,55.4,-0.11263,0.00017,9.41591]
[1777669099223,23.01,77853.74,55.4,-0.11263,0.00017,9.41591]
[1777669100066,23.01,77853.74,55.4,-0.11264,0.00017,9.41635]
[1777669105881,23.01,77854.65,55.4,-0.11251,0.00017,9.40851]
[1777669105899,23.02,77856.14,55.4,-0.11226,0.00017,9.39391]
[1777669106328,23.02,77856.14,55.4,-0.11226,0.00017,9.39391]
[1777669106337,23.02,77856.14,55.4,-0.11226,0.00017,9.39391]
[1777669107126,23.02,77856.14,55.4,-0.11226,0.00017,9.39391]
[1777669111998,23.01,77864.5,55.4,-0.11085,0.00017,9.31058]
[1777669117266,23.01,77864.93,55.4,-0.11072,0.00017,9.30025]
[1777669123982,23.01,77867.46,55.4,-0.11029,0.00017,9.27482]
[1777669129061,23.01,77870.21,55.4,-0.10983,0.00017,9.24748]
[1777669134096,23.01,77871.96,55.4,-0.10955,0.00017,9.23028]
[1777669137601,23.01,77868.77,55.4,-0.11007,0.00017,9.26191]
[1777669143159,23.01,77870.01,55.4,-0.10987,0.00017,9.24967]
[1777669143704,23.01,77870.01,55.4,-0.10987,0.00017,9.24967]
[1777669149201,23.01,77872.65,55.4,-0.10943,0.00017,9.22368]
[1777669154236,23.01,77873.8,55.4,-0.10925,0.00017,9.2125]
[1777669156365,23.01,77872.86,55.4,-0.1094,0.00017,9.22187]
[1777669162260,23.01,77871.56,55.4,-0.10962,0.00017,9.23481]
[1777669167327,23.01,77876.45,55.4,-0.10882,0.00016,9.18657]
[1777669172362,23.01,77877.57,55.4,-0.10858,0.00016,9.17034]
[1777669177403,23.02,77880.66,55.4,-0.10808,0.00016,9.14032]
[1777669183438,23.02,77885.7,55.4,-0.10727,0.00016,9.09157]
[1777669187608,23.02,77886.32,55.4,-0.10718,0.00016,9.0859]
[1777669187707,23.02,77884.17,55.4,-0.10753,0.00016,9.10721]
[1777669189565,23.02,77884.09,55.4,-0.10754,0.00016,9.10755]
[1777669189705,23.02,77884.14,55.4,-0.10752,0.00016,9.10662]
[1777669194874,23.02,77883.41,55.4,-0.10765,0.00016,9.11427]
[1777669199198,23.02,77874.92,55.4,-0.10904,0.00016,9.19805]
[1777669205763,23.02,77870.63,55.4,-0.10974,0.00017,9.23995]
[1777669211636,23.02,77871.54,55.4,-0.10958,0.00017,9.23034]
[1777669215284,23.01,77855.51,55.4,-0.11225,0.00017,9.38884]
[1777669215560,23.01,77855.51,55.4,-0.11225,0.00017,9.38884]
[1777669216293,23.01,77864.69,55.4,-0.11071,0.00017,9.2975]
[1777669222714,23.01,77872.78,55.4,-0.10936,0.00017,9.21698]
[1777669227999,23.01,77872.78,55.4,-0.10936,0.00017,9.21687]
[1777669228153,23.01,77872.78,55.4,-0.10936,0.00017,9.21687]
[1777669235097,23.01,77874.36,55.4,-0.1091,0.00017,9.20118]
[1777669235165,23.01,77874.36,55.4,-0.1091,0.00017,9.20118]
[1777669241181,23.01,77874.81,55.4,-0.10897,0.00016,9.19123]
[1777669246882,23.01,77873.36,55.4,-0.10921,0.00017,9.20554]
[1777669247431,23.01,77873.36,55.4,-0.10921,0.00017,9.20554]
[1777669252924,23.01,77872.11,55.4,-0.10941,0.00017,9.21785]
[1777669256952,23.01,77881.45,55.4,-0.10788,0.00016,9.12574]
[1777669259378,23.01,77882.79,55.4,-0.10766,0.00016,9.11259]
[1777669263674,23.01,77883.5,55.4,-0.10756,0.00016,9.10651]
[1777669264001,23.02,77883.42,55.4,-0.10757,0.00016,9.10749]
[1777669269637,23.01,77884.38,55.4,-0.10739,0.00016,9.09657]
[1777669270572,23.01,77885.2,55.4,-0.10724,0.00016,9.08739]
[1777669276626,23.01,77885.53,55.4,-0.10716,0.00016,9.0827]
[1777669278730,23.01,77885.49,55.4,-0.10715,0.00016,9.08164]
[1777669285101,23.0,77885.49,55.4,-0.10712,0.00016,9.07973]
[1777669285117,23.0,77885.49,55.4,-0.10712,0.00016,9.07973]
[1777669286652,23.0,77885.53,55.4,-0.1071,0.00016,9.07856]
[1777669287127,23.0,77885.53,55.4,-0.1071,0.00016,9.07856]
[1777669293189,23.0,77880.64,55.4,-0.10779,0.00016,9.11835]
[1777669299251,22.99,77888.5,55.4,-0.10646,0.00016,9.03796]
[1777669299993,22.99,77888.5,55.4,-0.10646,0.00016,9.03796]
[1777669305293,22.99,77890.27,55.4,-0.10615,0.00016,9.0187]
[1777669309155,22.99,77890.23,55.4,-0.10614,0.00016,9.01823]
[1777669309321,22.99,77890.66,55.4,-0.10606,0.00016,9.01372]
[1777669314388,22.99,77890.7,55.4,-0.10608,0.00016,9.01477]
[1777669320408,22.99,77893.06,55.4,-0.10573,0.00016,8.99343]
[1777669326450,23.0,77893.31,55.4,-0.10572,0.00016,8.99322]
[1777669329995,23.0,77893.12,55.4,-0.10577,0.00016,8.99625]
[1777669332672,23.0,77893.12,55.4,-0.10579,0.00016,8.99741]
[1777669333349,23.0,77894.76,55.4,-0.10553,0.00016,8.98126]
[1777669334425,23.0,77894.76,55.4,-0.10553,0.00016,8.98126]
[1777669334432,23.0,77917.4,55.4,-0.10193,0.00016,8.76046]
[1777669334513,23.0,77917.4,55.4,-0.10193,0.00016,8.76046]
[1777669334518,23.0,77917.4,55.4,-0.10193,0.00016,8.76046]
[1777669334882,23.0,77917.4,55.4,-0.10193,0.00016,8.76046]
[1777669335323,23.0,77920.38,55.4,-0.10146,0.00016,8.73182]
[1777669335632,23.0,77920.38,55.4,-0.10146,0.00016,8.73182]
[1777669335883,23.0,77920.38,55.4,-0.10146,0.00016,8.73182]
[1777669335984,23.0,77930.86,55.4,-0.09983,0.00015,8.63032]
[1777669339834,23.0,77935.72,55.4,-0.09908,0.00015,8.58309]
[1777669341582,23.0,77946.71,55.4,-0.0974,0.00015,8.47744]
[1777669344716,23.0,77951.16,55.4,-0.09673,0.00015,8.43524]
[1777669347109,23.0,77956.8,55.4,-0.09588,0.00015,8.38153]
[1777669349595,23.0,77953.36,55.4,-0.09641,0.00015,8.41497]
[1777669352803,23.0,77962.5,55.4,-0.095,0.00015,8.32298]
[1777669358077,23.01,77971.75,55.4,-0.09365,0.00015,8.2369]
[1777669360039,23.01,77972.41,55.4,-0.09357,0.00015,8.23193]
[1777669360390,23.01,77972.41,55.4,-0.09357,0.00015,8.23193]
[1777669362608,23.01,77972.21,55.4,-0.09362,0.00015,8.23474]
[1777669366733,23.01,77958.47,55.4,-0.09569,0.00015,8.36713]
[1777669370094,23.01,77958.1,55.4,-0.09575,0.00015,8.37113]
[1777669376803,23.02,77954.01,55.4,-0.09638,0.00015,8.41138]
[1777669380820,23.02,77960.34,55.4,-0.09544,0.00015,8.35156]
[1777669385866,23.02,77956.31,55.4,-0.09607,0.00015,8.39122]
[1777669386929,23.02,77956.31,55.4,-0.09607,0.00015,8.39122]
[1777669392915,23.02,77953.8,55.4,-0.09646,0.00015,8.41624]
[1777669398154,23.02,77955.46,55.4,-0.09622,0.00015,8.40076]
[1777669403161,23.02,77955.17,55.4,-0.09627,0.00015,8.40395]
[1777669410034,23.02,77956.47,55.4,-0.09609,0.00015,8.3929]
[1777669416076,23.02,77956.44,55.4,-0.09606,0.00015,8.38866]
[1777669421111,23.03,77956.46,55.4,-0.09607,0.00015,8.38918]
[1777669427153,23.03,77959.93,55.4,-0.09556,0.00015,8.35692]
[1777669431267,23.03,77960.51,55.4,-0.09547,0.00015,8.35153]
[1777669431441,23.03,77960.51,55.4,-0.09547,0.00015,8.35153]
[1777669437416,23.03,77960.9,55.4,-0.09544,0.00015,8.34947]
[1777669443266,23.03,77960.45,55.4,-0.09553,0.00015,8.35496]
[1777669443643,23.03,77960.45,55.4,-0.09553,0.00015,8.35496]
[1777669443681,23.03,77960.45,55.4,-0.09553,0.00015,8.35496]
[1777669443685,23.03,77960.45,55.4,-0.09553,0.00015,8.35496]
[1777669443691,23.03,77960.45,55.4,-0.09553,0.00015,8.35496]
[1777669448514,23.03,77958.13,55.4,-0.09588,0.00015,8.37747]
[1777669449870,23.03,77956.97,55.4,-0.09606,0.00015,8.38886]
[1777669450316,23.03,77945.58,55.4,-0.09778,0.00015,8.49792]
[1777669457365,23.03,77942.66,55.4,-0.09822,0.00015,8.52544]
[1777669462400,23.03,77938.84,55.4,-0.0988,0.00015,8.56162]
[1777669467436,23.03,77937.88,55.4,-0.09894,0.00015,8.5702]
[1777669472470,23.03,77936.77,55.4,-0.09904,0.00015,8.57466]
[1777669474485,23.03,77927.66,55.4,-0.10044,0.00016,8.66223]
[1777669476498,23.03,77916.31,55.4,-0.10221,0.00016,8.77162]
[1777669481534,23.02,77912.94,55.4,-0.1027,0.00016,8.80209]
[1777669482190,23.02,77912.94,55.4,-0.1027,0.00016,8.80209]
[1777669482541,23.02,77911.57,55.4,-0.10291,0.00016,8.81492]
[1777669487576,23.02,77915.41,55.4,-0.10231,0.00016,8.77773]
[1777669488717,23.02,77915.41,55.4,-0.10231,0.00016,8.77773]
[1777669489162,23.02,77915.41,55.4,-0.10231,0.00016,8.77773]
[1777669489316,23.02,77915.41,55.4,-0.10231,0.00016,8.77773]
[1777669489589,23.02,77915.9,55.4,-0.10222,0.00016,8.77254]
[1777669490853,23.02,77915.85,55.4,-0.10222,0.00016,8.77254]
[1777669491374,23.02,77915.85,55.4,-0.10222,0.00016,8.77254]
[1777669494178,23.02,77915.94,55.4,-0.10219,0.00016,8.77073]
[1777669494624,23.02,77915.75,55.4,-0.10222,0.00016,8.77208]
[1777669497619,23.02,77911.04,55.4,-0.10296,0.00016,8.81796]
[1777669497646,23.02,77910.94,55.4,-0.10298,0.00016,8.81895]
[1777669498726,23.02,77910.94,55.4,-0.10298,0.00016,8.81895]
[1777669499395,23.02,77900.45,55.4,-0.10466,0.00016,8.92218]
[1777669500358,23.02,77900.45,55.4,-0.10466,0.00016,8.92218]
[1777669500478,23.02,77900.45,55.4,-0.10466,0.00016,8.92218]
[1777669500574,23.02,77902.68,55.4,-0.10431,0.00016,8.90078]
[1777669501173,23.02,77902.68,55.4,-0.10431,0.00016,8.90078]
[1777669501274,23.02,77902.64,55.4,-0.10432,0.00016,8.90117]
[1777669501812,23.02,77902.64,55.4,-0.10432,0.00016,8.90117]
[1777669502681,23.02,77957.68,55.4,-0.09579,0.00015,8.3699]
[1777669504195,23.02,77957.68,55.4,-0.09579,0.00015,8.3699]
[1777669504287,23.02,77957.94,55.4,-0.09577,0.00015,8.36864]
[1777669507716,23.03,77969.56,55.4,-0.09409,0.00015,8.26118]
[1777669509730,23.05,77913.01,55.4,-0.10297,0.00016,8.81879]
[1777669510749,23.05,77913.01,55.4,-0.10297,0.00016,8.81879]
[1777669513947,23.05,77909.48,55.4,-0.10352,0.00016,8.8527]
[1777669515485,23.05,77911.31,55.4,-0.10323,0.00016,8.83473]
[1777669516184,23.05,77911.31,55.4,-0.10323,0.00016,8.83449]
[1777669516379,23.05,77911.31,55.4,-0.10323,0.00016,8.83449]
[1777669516528,23.05,77911.31,55.4,-0.10323,0.00016,8.83449]
[1777669517697,23.05,77913.35,55.4,-0.1029,0.00016,8.81453]
[1777669517785,23.05,77913.69,55.4,-0.10285,0.00016,8.81116]
[1777669522177,23.05,77913.85,55.4,-0.10285,0.00016,8.81115]
[1777669522191,23.05,77913.85,55.4,-0.10285,0.00016,8.81115]
[1777669522278,23.05,77914.08,55.4,-0.10282,0.00016,8.80944]
[1777669524486,23.06,77914.15,55.4,-0.10282,0.00016,8.8093]
[1777669524588,23.06,77914.15,55.4,-0.10282,0.00016,8.80927]
[1777669528836,23.05,77914.1,55.4,-0.1028,0.00016,8.80829]
[1777669529498,23.05,77914.1,55.4,-0.1028,0.00016,8.80829]
[1777669537036,23.05,77912.83,55.4,-0.10292,0.00016,8.8134]
[1777669538937,23.05,77921.5,55.4,-0.10151,0.00016,8.72667]
[1777669540140,23.05,77921.5,55.4,-0.10151,0.00016,8.72667]
[1777669543423,23.04,77918.56,55.4,-0.10196,0.00016,8.75426]
[1777669543524,23.04,77918.0,55.4,-0.10204,0.00016,8.75903]
[1777669546200,23.04,77918.99,55.4,-0.10189,0.00016,8.74967]
[1777669546234,23.04,77917.15,55.4,-0.10218,0.00016,8.76777]
[1777669547569,23.04,77917.15,55.4,-0.10218,0.00016,8.76777]
[1777669547670,23.04,77915.55,55.4,-0.10243,0.00016,8.78317]
[1777669552934,23.04,77914.83,55.4,-0.10255,0.00016,8.79078]
[1777669558073,23.05,77914.81,55.4,-0.10258,0.00016,8.79242]
[1777669563108,23.05,77912.51,55.4,-0.10296,0.00016,8.81587]
[1777669564650,23.05,77912.51,55.4,-0.10296,0.00016,8.81587]
[1777669564676,23.05,77912.51,55.4,-0.10297,0.00016,8.81626]
[1777669570039,23.05,77915.55,55.4,-0.10246,0.00016,8.78536]
[1777669570157,23.05,77915.73,55.4,-0.10243,0.00016,8.7833]
[1777669570998,23.05,77915.73,55.4,-0.10243,0.00016,8.7833]
[1777669571164,23.05,77915.05,55.4,-0.10254,0.00016,8.79017]
[1777669571803,23.05,77915.05,55.4,-0.10254,0.00016,8.79017]
[1777669572171,23.05,77915.19,55.4,-0.10251,0.00016,8.78849]
[1777669577206,23.05,77915.16,55.4,-0.10254,0.00016,8.79006]
[1777669582277,23.05,77907.29,55.4,-0.1038,0.00016,8.86765]
[1777669587739,23.05,77907.28,55.4,-0.10381,0.00016,8.86838]
[1777669593318,23.05,77908.03,55.4,-0.10366,0.00016,8.8569]
[1777669598353,23.06,77906.76,55.4,-0.10388,0.00016,8.87034]
[1777669603388,23.06,77905.66,55.4,-0.10407,0.00016,8.88192]
[1777669608423,23.06,77911.64,55.4,-0.10314,0.00016,8.82478]
[1777669614465,23.06,77920.55,55.4,-0.10176,0.00016,8.73982]
[1777669615387,23.06,77920.55,55.4,-0.10176,0.00016,8.73982]
[1777669615424,23.06,77920.55,55.4,-0.10176,0.00016,8.73982]
[1777669615472,23.06,77920.69,55.4,-0.10174,0.00016,8.73884]
[1777669616145,23.06,77920.69,55.4,-0.10174,0.00016,8.73884]
[1777669621097,23.06,77920.97,55.4,-0.10168,0.00016,8.73517]
[1777669621440,23.06,77920.97,55.4,-0.10169,0.00016,8.73554]
[1777669621855,23.06,77920.97,55.4,-0.10169,0.00016,8.73554]
[1777669622524,23.06,77920.97,55.4,-0.10169,0.00016,8.73554]
[1777669627559,23.06,77919.74,55.4,-0.10191,0.00016,8.74898]
[1777669632594,23.07,77921.85,55.4,-0.1016,0.00016,8.73022]
[1777669638636,23.07,77921.42,55.4,-0.1017,0.00016,8.73652]
[1777669643671,23.07,77921.93,55.4,-0.10165,0.00016,8.73327]
[1777669648706,23.08,77918.9,55.4,-0.10215,0.00016,8.76423]
[1777669654748,23.08,77918.85,55.4,-0.10214,0.00016,8.76105]
[1777669659784,23.08,77911.36,55.4,-0.10334,0.00016,8.835]
[1777669664818,23.08,77906.96,55.4,-0.10405,0.00016,8.87864]
[1777669669854,23.08,77909.4,55.4,-0.10367,0.00016,8.85569]
[1777669674889,23.08,77907.33,55.4,-0.10402,0.00016,8.87668]
[1777669680821,23.09,77907.0,55.4,-0.10408,0.00016,8.88052]
[1777669687167,23.09,77907.23,55.4,-0.10406,0.00016,8.87923]
[1777669692178,23.09,77908.08,55.4,-0.10394,0.00016,8.87207]
[1777669698058,23.09,77905.49,55.4,-0.10436,0.00016,8.89796]
[1777669701191,23.09,77905.5,55.4,-0.10437,0.00016,8.89807]
[1777669701662,23.09,77905.72,55.4,-0.10433,0.00016,8.89557]
[1777669703093,23.09,77915.43,55.4,-0.10278,0.00016,8.80079]
[1777669708772,23.09,77917.51,55.4,-0.10243,0.00016,8.7793]
[1777669712536,23.08,77917.77,55.4,-0.10232,0.00016,8.77013]
[1777669718719,23.08,77921.57,55.4,-0.10169,0.00016,8.73172]
[1777669720477,23.08,77921.68,55.4,-0.10167,0.00016,8.73015]
[1777669723663,23.08,77922.13,55.4,-0.10158,0.00016,8.72481]
[1777669731290,23.08,77924.22,55.4,-0.10123,0.00016,8.70278]
[1777669736325,23.07,77926.63,55.4,-0.10083,0.00016,8.67832]
[1777669741895,23.07,77924.44,55.4,-0.10116,0.00016,8.69846]
[1777669742154,23.07,77925.4,55.4,-0.101,0.00016,8.68891]
[1777669742366,23.07,77934.48,55.4,-0.09959,0.00015,8.60105]
[1777669743322,23.07,77934.48,55.4,-0.09959,0.00015,8.60105]
[1777669748416,23.07,77942.22,55.4,-0.09839,0.00015,8.52607]
[1777669753519,23.07,77942.73,55.4,-0.09831,0.00015,8.52099]
[1777669760500,23.07,77942.63,55.4,-0.09832,0.00015,8.5212]
[1777669765535,23.07,77944.93,55.4,-0.09796,0.00015,8.49857]
[1777669770570,23.07,77945.89,55.4,-0.0978,0.00015,8.4889]
[1777669775605,23.07,77942.61,55.4,-0.09824,0.00015,8.51426]
[1777669780640,23.07,77948.76,55.4,-0.09729,0.00015,8.45464]
[1777669781609,23.07,77948.76,55.4,-0.09729,0.00015,8.45464]
[1777669784436,23.07,77953.16,55.4,-0.09662,0.00015,8.41245]
[1777669789703,23.07,77956.36,55.4,-0.09614,0.00015,8.38199]
[1777669792527,23.07,77955.61,55.4,-0.09626,0.00015,8.38922]
[1777669797759,23.07,77958.84,55.4,-0.09577,0.00015,8.35873]
[1777669802794,23.07,77959.07,55.4,-0.09575,0.00015,8.35691]
[1777669806295,23.07,77957.01,55.4,-0.09606,0.00015,8.37668]
[1777669808080,23.07,77960.79,55.4,-0.09549,0.00015,8.34082]
[1777669812070,23.07,77960.74,55.4,-0.0955,0.00015,8.34139]
[1777669814192,23.07,77962.07,55.4,-0.09531,0.00015,8.32927]
[1777669816576,23.07,77962.18,55.4,-0.0953,0.00015,8.32847]
[1777669820122,23.07,77971.23,55.4,-0.09396,0.00015,8.24338]
[1777669826966,23.07,77967.65,55.4,-0.09452,0.00015,8.27874]
[1777669833051,23.07,77970.46,55.4,-0.09411,0.00015,8.25283]
[1777669839703,23.08,77975.91,55.4,-0.09329,0.00015,8.19816]
[1777669845101,23.08,77973.11,55.4,-0.09374,0.00015,8.22695]
[1777669850163,23.08,77973.79,55.4,-0.09366,0.00015,8.22185]
[1777669856179,23.09,77972.04,55.4,-0.09396,0.00015,8.24096]
[1777669861514,23.09,77971.05,55.4,-0.09412,0.00015,8.25132]
[1777669861982,23.09,77971.05,55.4,-0.09412,0.00015,8.25132]
[1777669861995,23.09,77971.05,55.4,-0.09412,0.00015,8.25132]
[1777669868770,23.09,77962.88,55.4,-0.09537,0.00015,8.33094]
[1777669869270,23.09,77952.51,55.4,-0.09693,0.00015,8.43007]
[1777669870926,23.09,77952.51,55.4,-0.09693,0.00015,8.43007]
[1777669876320,23.09,77950.29,55.4,-0.09727,0.00015,8.45146]
[1777669880768,23.09,77951.57,55.4,-0.09708,0.00015,8.43933]
[1777669886390,23.09,77952.35,55.4,-0.09696,0.00015,8.43214]
[1777669891425,23.09,77960.5,55.4,-0.09569,0.00015,8.34957]
[1777669892960,23.09,77960.5,55.4,-0.09569,0.00015,8.34957]
[1777669898474,23.1,77960.94,55.4,-0.09564,0.00015,8.34651]
[1777669904059,23.1,77960.27,55.4,-0.09575,0.00015,8.35346]
[1777669909899,23.1,77959.54,55.4,-0.09588,0.00015,8.36127]
[1777669915594,23.1,77958.57,55.4,-0.09603,0.00015,8.3712]
[1777669919827,23.1,77958.69,55.4,-0.09602,0.00015,8.37032]
[1777669921242,23.1,77952.11,55.4,-0.09701,0.00015,8.43319]
[1777669921935,23.1,77952.11,55.4,-0.09701,0.00015,8.43319]
[1777669922390,23.1,77952.66,55.4,-0.09693,0.00015,8.42801]
[1777669927182,23.1,77953.19,55.4,-0.09685,0.00015,8.42291]
[1777669932713,23.1,77953.58,55.4,-0.09679,0.00015,8.41909]
[1777669937748,23.1,77950.67,55.4,-0.09723,0.00015,8.44669]
[1777669941776,23.1,77962.6,55.4,-0.09543,0.00015,8.33288]
[1777669944134,23.1,77963.14,55.4,-0.09535,0.00015,8.32785]
[1777669949831,23.1,77963.87,55.4,-0.09525,0.00015,8.32165]
[1777669952817,23.1,77966.63,55.4,-0.09479,0.00015,8.29035]
[1777669959902,23.1,77965.63,55.4,-0.09495,0.00015,8.30078]
[1777669963934,23.1,77965.72,55.4,-0.09495,0.00015,8.3003]
[1777669969972,23.11,77966.05,55.4,-0.09491,0.00015,8.29813]
[1777669975008,23.11,77966.23,55.4,-0.0949,0.00015,8.29716]
[1777669976092,23.11,77966.23,55.4,-0.0949,0.00015,8.29716]
[1777669980903,23.11,77967.64,55.4,-0.0947,0.00015,8.28464]
[1777669983567,23.11,77955.51,55.4,-0.09652,0.00015,8.40009]
[1777669985149,23.11,77952.86,55.4,-0.09692,0.00015,8.42534]
[1777669986600,23.11,77950.19,55.4,-0.09732,0.00015,8.45071]
[1777669987120,23.11,77940.98,55.4,-0.09872,0.00015,8.53875]
[1777669989106,23.11,77931.19,55.4,-0.10022,0.00015,8.63227]
[1777669993134,23.1,77922.19,55.4,-0.1016,0.00016,8.71753]
[1777669995457,23.1,77924.33,55.4,-0.10125,0.00016,8.69591]
[1777669996195,23.1,77924.16,55.4,-0.10127,0.00016,8.69712]
[1777670000183,23.1,77934.28,55.4,-0.09967,0.00015,8.59798]
[1777670004405,23.1,77947.06,55.4,-0.0977,0.00015,8.47457]
[1777670005515,23.1,77947.06,55.4,-0.0977,0.00015,8.47457]
[1777670007774,23.1,77951.57,55.4,-0.09702,0.00015,8.43137]
[1777670008998,23.1,77951.57,55.4,-0.09702,0.00015,8.43134]
[1777670015121,23.1,77950.2,55.4,-0.09717,0.00015,8.43877]
[1777670015231,23.1,77949.8,55.4,-0.09723,0.00015,8.44252]
[1777670020650,23.1,77949.8,55.4,-0.09722,0.00015,8.44198]
[1777670021250,23.1,77950.83,55.4,-0.09706,0.00015,8.43215]
[1777670026366,23.1,77942.15,55.4,-0.09837,0.00015,8.51461]
[1777670027330,23.1,77942.15,55.4,-0.09837,0.00015,8.51461]
[1777670033415,23.09,77941.26,55.4,-0.09849,0.00015,8.52166]
[1777670040466,23.09,77941.78,55.4,-0.09839,0.00015,8.5154]
[1777670045501,23.09,77935.12,55.4,-0.0994,0.00015,8.57848]
[1777670050497,23.09,77937.37,55.4,-0.09903,0.00015,8.55599]
[1777670051279,23.09,77937.34,55.4,-0.09904,0.00015,8.55611]
[1777670055522,23.09,77937.19,55.4,-0.09905,0.00015,8.55687]
[1777670056328,23.09,77937.16,55.4,-0.09905,0.00015,8.557]
[1777670061490,23.08,77936.09,55.4,-0.0992,0.00015,8.56639]
[1777670066651,23.08,77933.9,55.4,-0.09952,0.00015,8.58634]
[1777670067589,23.08,77933.9,55.4,-0.09952,0.00015,8.58634]
[1777670068177,23.08,77943.24,55.4,-0.09808,0.00015,8.49635]
[1777670073837,23.08,77946.05,55.4,-0.0976,0.00015,8.46382]
[1777670079646,23.08,77946.38,55.4,-0.09754,0.00015,8.46026]
[1777670079744,23.08,77946.38,55.4,-0.09754,0.00015,8.46026]
[1777670080419,23.08,77946.98,55.4,-0.09745,0.00015,8.45438]
[1777670080959,23.08,77946.98,55.4,-0.09745,0.00015,8.45438]
[1777670082433,23.08,77950.3,55.4,-0.09694,0.00015,8.4226]
[1777670084727,23.08,77953.75,55.4,-0.09642,0.00015,8.38964]
[1777670087097,23.08,77953.86,55.4,-0.09641,0.00015,8.38863]
[1777670092834,23.08,77953.15,55.4,-0.09652,0.00015,8.39561]
[1777670095454,23.08,77956.25,55.4,-0.09605,0.00015,8.36614]
[1777670100890,23.08,77957.43,55.4,-0.09588,0.00015,8.35538]
[1777670101607,23.08,77957.43,55.4,-0.09588,0.00015,8.35538]
[1777670103883,23.08,77958.85,55.4,-0.09567,0.00015,8.34202]
[1777670106765,23.08,77961.41,55.4,-0.09529,0.00015,8.3179]
[1777670107656,23.08,77961.41,55.4,-0.09529,0.00015,8.31802]
[1777670116583,23.08,77961.45,55.4,-0.09529,0.00015,8.31812]
[1777670120161,23.09,77957.17,55.4,-0.09595,0.00015,8.35976]
[1777670126031,23.09,77953.41,55.4,-0.09651,0.00015,8.39549]
[1777670132110,23.08,77947.5,55.4,-0.09735,0.00015,8.44593]
[1777670137150,23.08,77946.95,55.4,-0.09742,0.00015,8.45069]
[1777670141932,23.08,77939.61,55.4,-0.09853,0.00015,8.52044]
[1777670147220,23.08,77937.06,55.4,-0.0989,0.00015,8.5436]
[1777670153262,23.08,77938.73,55.4,-0.09863,0.00015,8.52624]
[1777670158297,23.08,77934.14,55.4,-0.09932,0.00015,8.5694]
[1777670163332,23.08,77938.29,55.4,-0.09866,0.00015,8.52852]
[1777670170022,23.07,77938.31,55.4,-0.09865,0.00015,8.52757]
[1777670170719,23.07,77938.42,55.4,-0.09862,0.00015,8.52593]
[1777670171293,23.07,77938.42,55.4,-0.09862,0.00015,8.52593]
[1777670179329,23.07,77935.88,55.4,-0.09898,0.00015,8.54856]
[1777670186493,23.07,77935.32,55.4,-0.09903,0.00015,8.55166]
[1777670191530,23.06,77934.84,55.4,-0.09904,0.00015,8.54966]
[1777670196565,23.06,77934.68,55.4,-0.09904,0.00015,8.55005]
[1777670201836,23.06,77936.96,55.4,-0.09868,0.00015,8.52729]
[1777670207642,23.06,77934.61,55.4,-0.09902,0.00015,8.54837]
[1777670215129,23.06,77934.61,55.4,-0.09901,0.00015,8.54813]
[1777670221764,23.05,77935.14,55.4,-0.09889,0.00015,8.54063]
[1777670223789,23.05,77941.16,55.4,-0.09796,0.00015,8.48192]
[1777670224623,23.05,77941.79,55.4,-0.09786,0.00015,8.47575]
[1777670227147,23.05,77941.34,55.4,-0.09792,0.00015,8.4798]
[1777670232818,23.05,77949.73,55.4,-0.09664,0.00015,8.39922]
[1777670237852,23.05,77951.38,55.4,-0.09639,0.00015,8.38334]
[1777670244248,23.05,77951.04,55.4,-0.09644,0.00015,8.38654]
[1777670248333,23.05,77953.41,55.4,-0.09608,0.00015,8.3638]
[1777670249258,23.05,77953.61,55.4,-0.09605,0.00015,8.3619]
[1777670254971,23.05,77959.39,55.4,-0.09514,0.00015,8.30186]
[1777670257438,23.05,77959.0,55.4,-0.0952,0.00015,8.30564]
[1777670260415,23.05,77959.49,55.4,-0.09512,0.00015,8.30111]
[1777670265494,23.05,77957.26,55.4,-0.09546,0.00015,8.32253]
[1777670266587,23.05,77957.3,55.4,-0.09546,0.00015,8.32223]
[1777670272091,23.05,77958.26,55.4,-0.09531,0.00015,8.31314]
[1777670277126,23.05,77958.5,55.4,-0.09528,0.00015,8.31094]
[1777670282161,23.05,77961.21,55.4,-0.09488,0.00015,8.28544]
[1777670285873,23.05,77961.63,55.4,-0.09482,0.00015,8.28168]
[1777670287137,23.05,77966.32,55.4,-0.09412,0.00015,8.23728]
[1777670292231,23.06,77970.1,55.4,-0.09358,0.00015,8.20273]
[1777670297266,23.06,77970.14,55.4,-0.0936,0.00015,8.20357]
[1777670303308,23.06,77977.31,55.4,-0.09257,0.00015,8.13759]
[1777670308342,23.06,77984.81,55.4,-0.09151,0.00015,8.06922]
[1777670310357,23.07,77995.26,55.4,-0.09001,0.00014,7.9724]
[1777670311378,23.07,77995.26,55.4,-0.09001,0.00014,7.9724]
[1777670313401,23.07,77993.36,55.4,-0.09025,0.00014,7.98616]
[1777670313418,23.07,77993.95,55.4,-0.09018,0.00014,7.98128]
[1777670319420,23.07,77993.94,55.4,-0.09019,0.00014,7.98203]
[1777670320400,23.07,77993.94,55.4,-0.09019,0.00014,7.98203]
[1777670320464,23.07,77993.94,55.4,-0.09019,0.00014,7.98203]
[1777670320455,23.07,77990.63,55.4,-0.09067,0.00014,8.01308]
[1777670321435,23.07,77975.01,55.4,-0.09295,0.00015,8.16042]
[1777670323015,23.07,77972.57,55.4,-0.09332,0.00015,8.18381]
[1777670323634,23.07,77972.53,55.4,-0.09333,0.00015,8.18452]
[1777670329491,23.08,77972.74,55.4,-0.09333,0.00015,8.18465]
[1777670334526,23.08,77972.84,55.4,-0.09334,0.00015,8.18557]
[1777670339561,23.08,77973.05,55.4,-0.09334,0.00015,8.18561]
[1777670344702,23.08,77964.94,55.4,-0.09457,0.00015,8.2638]
[1777670345287,23.08,77964.94,55.4,-0.09457,0.00015,8.2638]
[1777670346792,23.09,77962.09,55.4,-0.095,0.00015,8.2914]
[1777670352652,23.09,77961.1,55.4,-0.09518,0.00015,8.30265]
[1777670354128,23.09,77961.1,55.4,-0.09518,0.00015,8.30265]
[1777670354958,23.09,77961.07,55.4,-0.09519,0.00015,8.30343]
[1777670355099,23.09,77961.07,55.4,-0.09519,0.00015,8.30343]
[1777670358435,23.09,77968.18,55.4,-0.09414,0.00015,8.23669]
[1777670366583,23.09,77966.02,55.4,-0.09448,0.00015,8.25848]
[1777670367078,23.09,77966.02,55.4,-0.09448,0.00015,8.25848]
[1777670367846,23.1,77966.95,55.4,-0.09438,0.00015,8.25168]
[1777670370329,23.1,77971.55,55.4,-0.0937,0.00015,8.20853]
[1777670371731,23.1,77971.83,55.4,-0.09367,0.00015,8.2066]
[1777670376820,23.1,77972.94,55.4,-0.09349,0.00015,8.19303]
[1777670382448,23.1,77971.92,55.4,-0.09366,0.00015,8.20422]
[1777670385176,23.11,77968.94,55.4,-0.09412,0.00015,8.2335]
[1777670385188,23.11,77968.94,55.4,-0.09412,0.00015,8.2335]
[1777670390908,23.11,77969.25,55.4,-0.09411,0.00015,8.23271]
[1777670391608,23.11,77969.25,55.4,-0.09411,0.00015,8.23307]
[1777670392936,23.11,77968.48,55.4,-0.09423,0.00015,8.24071]
[1777670394795,23.11,77965.29,55.4,-0.09472,0.00015,8.27155]
[1777670396125,23.11,77965.15,55.4,-0.09474,0.00015,8.27318]
[1777670397480,23.11,77967.38,55.4,-0.09442,0.00015,8.25268]
[1777670403002,23.12,77965.32,55.4,-0.09476,0.00015,8.27402]
[1777670409043,23.12,77962.71,55.4,-0.09517,0.00015,8.30026]
[1777670416092,23.12,77962.71,55.4,-0.09519,0.00015,8.30171]
[1777670421128,23.12,77962.59,55.4,-0.09522,0.00015,8.3038]
[1777670426163,23.12,77962.88,55.4,-0.09519,0.00015,8.30197]
[1777670431198,23.13,77962.68,55.4,-0.09519,0.00015,8.2994]
[1777670436234,23.13,77962.07,55.4,-0.0953,0.00015,8.30637]
[1777670442276,23.13,77960.48,55.4,-0.09555,0.00015,8.32244]
[1777670447311,23.13,77960.68,55.4,-0.09553,0.00015,8.32127]
[1777670452347,23.13,77960.48,55.4,-0.09557,0.00015,8.32392]
[1777670457639,23.13,77960.84,55.4,-0.09553,0.00015,8.32109]
[1777670458461,23.13,77961.25,55.4,-0.09547,0.00015,8.31735]
[1777670467451,23.14,77963.09,55.4,-0.09522,0.00015,8.30136]
[1777670469923,23.14,77961.03,55.4,-0.09553,0.00015,8.32123]
[1777670478529,23.14,77961.1,55.4,-0.09554,0.00015,8.32184]
[1777670483368,23.14,77965.99,55.4,-0.09482,0.00015,8.27609]
[1777670483995,23.14,77966.07,55.4,-0.09481,0.00015,8.27555]
[1777670484621,23.14,77966.07,55.4,-0.09481,0.00015,8.27555]
[1777670490024,23.14,77972.52,55.4,-0.09387,0.00015,8.21598]
[1777670495160,23.14,77973.45,55.4,-0.09371,0.00015,8.20343]
[1777670495432,23.14,77973.45,55.4,-0.09371,0.00015,8.20343]
[1777670496727,23.14,77973.38,55.4,-0.09373,0.00015,8.20467]
[1777670500080,23.15,77973.54,55.4,-0.09372,0.00015,8.20407]
[1777670500948,23.15,77973.54,55.4,-0.09372,0.00015,8.20407]
[1777670506055,23.15,77975.21,55.4,-0.0935,0.00015,8.19027]
[1777670513669,23.15,77977.07,55.4,-0.09326,0.00015,8.17467]
[1777670519816,23.16,77980.66,55.4,-0.09279,0.00015,8.14483]
[1777670526225,23.16,77980.27,55.4,-0.09288,0.00015,8.15031]
[1777670531900,23.17,77980.18,55.4,-0.09295,0.00015,8.15473]
[1777670536286,23.17,77967.94,55.4,-0.09478,0.00015,8.27179]
[1777670542126,23.17,77966.16,55.4,-0.09506,0.00015,8.28973]
[1777670545792,23.17,77966.23,55.4,-0.09506,0.00015,8.28971]
[1777670552199,23.18,77964.08,55.4,-0.09535,0.00015,8.30605]
[1777670553012,23.18,77962.14,55.4,-0.09564,0.00015,8.32458]
[1777670556139,23.18,77964.25,55.4,-0.09534,0.00015,8.30524]
[1777670562110,23.18,77959.12,55.4,-0.09612,0.00015,8.35454]
[1777670567145,23.18,77958.55,55.4,-0.09621,0.00015,8.36032]
[1777670572179,23.18,77956.73,55.4,-0.09649,0.00015,8.37789]
[1777670577995,23.18,77956.43,55.4,-0.09653,0.00015,8.38088]
[1777670583256,23.18,77956.01,55.4,-0.0966,0.00015,8.38523]
[1777670588291,23.18,77957.09,55.4,-0.09644,0.00015,8.37522]
[1777670593327,23.18,77957.37,55.4,-0.0964,0.00015,8.37284]
[1777670598362,23.18,77958.25,55.4,-0.09628,0.00015,8.3648]
[1777670603607,23.18,77958.88,55.4,-0.09619,0.00015,8.35903]
[1777670610445,23.18,77965.53,55.4,-0.09521,0.00015,8.29735]
[1777670615768,23.18,77965.57,55.4,-0.09516,0.00015,8.29173]
[1777670622151,23.19,77965.28,55.4,-0.09522,0.00015,8.29568]
[1777670627566,23.19,77965.32,55.4,-0.09522,0.00015,8.29608]
[1777670632601,23.19,77965.71,55.4,-0.09517,0.00015,8.29293]
[1777670637436,23.19,77966.59,55.4,-0.09505,0.00015,8.28503]
[1777670639306,23.19,77966.59,55.4,-0.09505,0.00015,8.28525]
[1777670644153,23.19,77975.89,55.4,-0.09369,0.00015,8.19853]
[1777670649724,23.19,77975.79,55.4,-0.09373,0.00015,8.20092]
[1777670654759,23.2,77976.0,55.4,-0.09371,0.00015,8.20008]
[1777670658788,23.2,77967.26,55.4,-0.09502,0.00015,8.28315]
[1777670660502,23.2,77967.26,55.4,-0.09502,0.00015,8.28315]
[1777670662642,23.2,77967.26,55.4,-0.09502,0.00015,8.28334]
[1777670667851,23.2,77965.21,55.4,-0.09534,0.00015,8.30323]
[1777670671771,23.2,77967.65,55.4,-0.09498,0.00015,8.28043]
[1777670671782,23.2,77967.65,55.4,-0.09498,0.00015,8.28043]
[1777670671880,23.2,77966.16,55.4,-0.09515,0.00015,8.28923]
[1777670672322,23.2,77966.16,55.4,-0.09515,0.00015,8.28923]
[1777670678927,23.19,77966.64,55.4,-0.09502,0.00015,8.2812]
[1777670680459,23.19,77966.64,55.4,-0.09502,0.00015,8.2812]
[1777670680996,23.19,77966.61,55.4,-0.09501,0.00015,8.2805]
[1777670681116,23.19,77966.61,55.4,-0.09501,0.00015,8.2805]
[1777670682315,23.19,77966.63,55.4,-0.09501,0.00015,8.28032]
[1777670687180,23.19,77966.3,55.4,-0.09503,0.00015,8.28149]
[1777670690204,23.19,77966.25,55.4,-0.09502,0.00015,8.28099]
[1777670691127,23.18,77962.76,55.4,-0.09552,0.00015,8.31256]
[1777670691175,23.18,77962.12,55.4,-0.0956,0.00015,8.31809]
[1777670696655,23.18,77962.13,55.4,-0.0956,0.00015,8.31807]
[1777670702090,23.18,77957.24,55.4,-0.09634,0.00015,8.36476]
[1777670707125,23.18,77958.11,55.4,-0.09621,0.00015,8.35659]
[1777670712485,23.18,77958.11,55.4,-0.09621,0.00015,8.35659]
[1777670712489,23.18,77958.11,55.4,-0.09621,0.00015,8.35659]
[1777670718202,23.18,77958.19,55.4,-0.0962,0.00015,8.35611]
[1777670721143,23.18,77958.19,55.4,-0.0962,0.00015,8.35611]
[1777670722020,23.18,77956.52,55.4,-0.09646,0.00015,8.37204]
[1777670726258,23.18,77965.64,55.4,-0.09509,0.00015,8.28579]
[1777670731295,23.19,77968.46,55.4,-0.09463,0.00015,8.25448]
[1777670736333,23.19,77962.48,55.4,-0.09554,0.00015,8.31183]
[1777670740512,23.19,77961.24,55.4,-0.09573,0.00015,8.32383]
[1777670744249,23.19,77960.65,55.4,-0.09582,0.00015,8.3298]
[1777670749422,23.19,77958.75,55.4,-0.09611,0.00015,8.34828]
[1777670753250,23.19,77959.47,55.4,-0.09601,0.00015,8.34172]
[1777670758485,23.19,77959.93,55.4,-0.09595,0.00015,8.33787]
[1777670760470,23.19,77959.93,55.4,-0.09595,0.00015,8.33787]
[1777670768555,23.19,77956.0,55.4,-0.09655,0.00015,8.37605]
[1777670773590,23.19,77954.42,55.4,-0.09679,0.00015,8.39105]
[1777670778919,23.19,77954.39,55.4,-0.09679,0.00015,8.39131]
[1777670780125,23.19,77954.16,55.4,-0.09683,0.00015,8.39349]
[1777670780338,23.19,77954.16,55.4,-0.09683,0.00015,8.39349]
[1777670780424,23.19,77954.16,55.4,-0.09683,0.00015,8.39349]
[1777670780640,23.19,77974.12,55.4,-0.09384,0.00015,8.20416]
[1777670781269,23.19,77974.12,55.4,-0.09384,0.00015,8.20416]
[1777670781647,23.2,77976.76,55.4,-0.0935,0.00015,8.18222]
[1777670782790,23.2,77976.76,55.4,-0.0935,0.00015,8.18222]
[1777670782885,23.2,77981.82,55.4,-0.09276,0.00015,8.13506]
[1777670783297,23.2,77981.82,55.4,-0.09276,0.00015,8.13506]
[1777670788696,23.19,77982.85,55.4,-0.09259,0.00015,8.12413]
[1777670793731,23.19,77982.91,55.4,-0.09252,0.00015,8.11727]
[1777670798748,23.19,77982.95,55.4,-0.0925,0.00015,8.11619]
[1777670804015,23.19,77983.48,55.4,-0.09241,0.00015,8.1104]
[1777670809647,23.19,77990.18,55.4,-0.09142,0.00014,8.04695]
[1777670815887,23.19,77991.85,55.4,-0.09118,0.00014,8.03104]
[1777670817660,23.19,77991.88,55.4,-0.09117,0.00014,8.03074]
[1777670817901,23.19,77992.84,55.4,-0.09103,0.00014,8.02176]
[1777670818583,23.19,77992.84,55.4,-0.09103,0.00014,8.02176]
[1777670819107,23.19,77993.38,55.4,-0.09095,0.00014,8.01617]
[1777670821929,23.19,77993.2,55.4,-0.09097,0.00014,8.01783]
[1777670822052,23.19,77993.2,55.4,-0.09097,0.00014,8.01783]
[1777670827164,23.19,78001.07,55.4,-0.08984,0.00014,7.94467]
[1777670827177,23.19,78001.07,55.4,-0.08984,0.00014,7.94467]
[1777670827971,23.19,78003.03,55.4,-0.08956,0.00014,7.92642]
[1777670833006,23.19,78006.13,55.4,-0.08912,0.00014,7.8976]
[1777670838042,23.19,78006.03,55.4,-0.08913,0.00014,7.89836]
[1777670842855,23.19,78006.44,55.4,-0.08907,0.00014,7.89443]
[1777670842912,23.19,78006.44,55.4,-0.08907,0.00014,7.89443]
[1777670843335,23.19,78006.54,55.4,-0.08906,0.00014,7.89341]
[1777670843352,23.19,78006.54,55.4,-0.08906,0.00014,7.89341]
[1777670843710,23.19,78006.54,55.4,-0.08906,0.00014,7.89341]
[1777670844687,23.19,78009.16,55.4,-0.08868,0.00014,7.86878]
[1777670844776,23.19,78009.16,55.4,-0.08868,0.00014,7.86878]
[1777670844836,23.19,78040.18,55.4,-0.08438,0.00014,7.58494]
[1777670846176,23.19,78042.13,55.4,-0.08412,0.00014,7.56723]
[1777670848410,23.19,78038.52,55.4,-0.08461,0.00014,7.60017]
[1777670854284,23.19,78034.47,55.4,-0.08511,0.00014,7.63151]
[1777670856071,23.19,78034.55,55.4,-0.0851,0.00014,7.63072]
[1777670858181,23.19,78046.36,55.4,-0.08349,0.00014,7.52327]
[1777670863412,23.19,78044.6,55.4,-0.08373,0.00014,7.53972]
[1777670866362,23.19,78045.02,55.4,-0.08368,0.00014,7.53616]
[1777670872236,23.19,78046.9,55.4,-0.08344,0.00014,7.51985]
[1777670877664,23.19,78046.46,55.4,-0.08351,0.00014,7.52458]
[1777670883357,23.19,78049.5,55.4,-0.08312,0.00013,7.49831]
[1777670886378,23.19,78059.96,55.4,-0.08173,0.00013,7.40477]
[1777670890179,23.2,78061.04,55.4,-0.08164,0.00013,7.39907]
[1777670890405,23.2,78060.97,55.4,-0.0817,0.00013,7.40302]
[1777670895440,23.2,78061.19,55.4,-0.08164,0.00013,7.39916]
[1777670897133,23.2,78061.26,55.4,-0.08162,0.00013,7.39777]
[1777670898822,23.2,78061.35,55.4,-0.08161,0.00013,7.39696]
[1777670898890,23.2,78061.39,55.4,-0.08159,0.00013,7.39585]
[1777670904410,23.2,78062.39,55.4,-0.08143,0.00013,7.38476]
[1777670909539,23.19,78060.48,55.4,-0.08164,0.00013,7.39864]
[1777670911811,23.19,78057.72,55.4,-0.082,0.00013,7.42291]
[1777670911847,23.19,78056.46,55.4,-0.0821,0.00013,7.42791]
[1777670913568,23.19,78044.92,55.4,-0.08365,0.00014,7.53223]
[1777670916963,23.19,78034.93,55.4,-0.08501,0.00014,7.62266]
[1777670925651,23.18,78034.16,55.4,-0.08508,0.00014,7.62784]
[1777670928674,23.18,78024.73,55.4,-0.08637,0.00014,7.71325]
[1777670933070,23.18,78020.05,55.4,-0.087,0.00014,7.75458]
[1777670933119,23.18,78009.36,55.4,-0.08849,0.00014,7.85261]
[1777670934243,23.18,78010.89,55.4,-0.08828,0.00014,7.83848]
[1777670940098,23.18,78010.64,55.4,-0.08828,0.00014,7.83873]
[1777670945793,23.17,78005.58,55.4,-0.08895,0.00014,7.88219]
[1777670950828,23.17,78001.13,55.4,-0.08954,0.00014,7.921]
[1777670955863,23.16,78002.18,55.4,-0.08935,0.00014,7.90862]
[1777670961900,23.16,78002.1,55.4,-0.08935,0.00014,7.90831]
[1777670967832,23.15,78002.14,55.4,-0.08928,0.00014,7.90378]
[1777670969247,23.15,78008.18,55.4,-0.0884,0.00014,7.84636]
[1777670974997,23.15,78005.44,55.4,-0.0887,0.00014,7.86378]
[1777670986074,23.14,78005.24,55.4,-0.08865,0.00014,7.86045]
[1777670991109,23.13,78006.16,55.4,-0.08848,0.00014,7.84952]
[1777670995137,23.13,78015.97,55.4,-0.08707,0.00014,7.75724]
[1777670995492,23.13,78015.97,55.4,-0.08707,0.00014,7.75724]
[1777670995774,23.13,78015.97,55.4,-0.08707,0.00014,7.75724]
[1777670996146,23.13,78015.97,55.4,-0.08707,0.00014,7.75724]
[1777670998384,23.13,78017.99,55.4,-0.08678,0.00014,7.73774]
[1777671000131,23.13,78018.24,55.4,-0.08674,0.00014,7.73515]
[1777671005207,23.13,78013.79,55.4,-0.08733,0.00014,7.77426]
[1777671010415,23.12,78017.48,55.4,-0.0868,0.00014,7.7391]
[1777671011684,23.12,78017.9,55.4,-0.08674,0.00014,7.735]
[1777671013204,23.12,78017.9,55.4,-0.08673,0.00014,7.73478]
[1777671019326,23.12,78018.14,55.4,-0.08668,0.00014,7.73119]
[1777671019339,23.12,78018.14,55.4,-0.08668,0.00014,7.73119]
[1777671020359,23.12,78018.15,55.4,-0.08667,0.00014,7.7307]
[1777671027363,23.12,78018.1,55.4,-0.08666,0.00014,7.72989]
[1777671032434,23.12,78018.09,55.4,-0.08665,0.00014,7.72947]
[1777671034151,23.12,78018.16,55.4,-0.08659,0.00014,7.72319]
[1777671039456,23.12,78017.11,55.4,-0.08672,0.00014,7.73184]
[1777671039762,23.12,78017.11,55.4,-0.08672,0.00014,7.73184]
[1777671041341,23.12,78029.53,55.4,-0.08499,0.00014,7.6177]
[1777671047069,23.12,78036.29,55.4,-0.08407,0.00014,7.55629]
[1777671047170,23.12,78037.01,55.4,-0.08398,0.00014,7.54996]
[1777671052538,23.11,78037.84,55.4,-0.08382,0.00014,7.53951]
[1777671053711,23.11,78037.84,55.4,-0.08382,0.00014,7.53951]
[1777671057605,23.11,78036.58,55.4,-0.08396,0.00014,7.54857]
[1777671058448,23.11,78039.69,55.4,-0.08353,0.00014,7.51968]
[1777671058507,23.11,78039.69,55.4,-0.08353,0.00014,7.51968]
[1777671059693,23.11,78040.94,55.4,-0.08335,0.00014,7.50775]
[1777671059754,23.11,78040.94,55.4,-0.08335,0.00014,7.50775]
[1777671059919,23.11,78040.94,55.4,-0.08335,0.00014,7.50775]
[1777671061461,23.1,78041.42,55.4,-0.08326,0.00014,7.50173]
[1777671061531,23.1,78041.42,55.4,-0.08326,0.00014,7.50173]
[1777671062076,23.1,78041.42,55.4,-0.08326,0.00014,7.50173]
[1777671062140,23.1,78042.01,55.4,-0.08317,0.00014,7.49584]
[1777671064622,23.1,78055.65,55.4,-0.08132,0.00013,7.37134]
[1777671069657,23.1,78058.08,55.4,-0.08097,0.00013,7.3472]
[1777671071429,23.1,78058.15,55.4,-0.08095,0.00013,7.34611]
[1777671072158,23.1,78058.15,55.4,-0.08095,0.00013,7.34611]
[1777671072886,23.1,78058.18,55.4,-0.08094,0.00013,7.34563]
[1777671072932,23.09,78058.73,55.4,-0.08086,0.00013,7.34023]
[1777671077094,23.1,78059.1,55.4,-0.08082,0.00013,7.3374]
[1777671077195,23.1,78059.13,55.4,-0.08083,0.00013,7.33763]
[1777671077720,23.1,78059.13,55.4,-0.08083,0.00013,7.33763]
[1777671078301,23.1,78059.13,55.4,-0.08083,0.00013,7.33763]
[1777671078312,23.1,78059.22,55.4,-0.08081,0.00013,7.33636]
[1777671078957,23.1,78059.22,55.4,-0.08081,0.00013,7.33636]
[1777671079055,23.1,78059.47,55.4,-0.08077,0.00013,7.33367]
[1777671080844,23.1,78059.62,55.4,-0.08075,0.00013,7.33232]
[1777671081292,23.1,78065.47,55.4,-0.07998,0.00013,7.28041]
[1777671081535,23.1,78065.47,55.4,-0.07998,0.00013,7.28041]
[1777671081926,23.1,78089.57,55.4,-0.07686,0.00013,7.0663]
[1777671086989,23.1,78088.84,55.4,-0.07695,0.00013,7.07235]
[1777671092821,23.09,78089.8,55.4,-0.07677,0.00013,7.05828]
[1777671093817,23.09,78089.8,55.4,-0.07677,0.00013,7.05828]
[1777671093828,23.09,78088.65,55.4,-0.07692,0.00013,7.0684]
[1777671095984,23.09,78085.66,55.4,-0.0773,0.00013,7.09479]
[1777671096056,23.1,78084.89,55.4,-0.07742,0.00013,7.10293]
[1777671096599,23.1,78084.89,55.4,-0.07742,0.00013,7.10293]
[1777671098600,23.1,78084.89,55.4,-0.07744,0.00013,7.10421]
[1777671101758,23.11,78086.94,55.4,-0.07728,0.00013,7.09304]
[1777671101884,23.12,78086.74,55.4,-0.07739,0.00013,7.10128]
[1777671103156,23.12,78086.74,55.4,-0.07739,0.00013,7.10128]
[1777671103258,23.13,78086.53,55.4,-0.07751,0.00013,7.10942]
[1777671104387,23.13,78086.53,55.4,-0.07751,0.00013,7.10942]
[1777671104488,23.13,78086.53,55.4,-0.07752,0.00013,7.11005]
[1777671106469,23.13,78086.53,55.4,-0.07752,0.00013,7.11005]
[1777671106919,23.13,78086.43,55.4,-0.07754,0.00013,7.11139]
[1777671108617,23.13,78086.46,55.4,-0.07754,0.00013,7.11175]
[1777671108933,23.13,78086.5,55.4,-0.07754,0.00013,7.11131]
[1777671112848,23.13,78089.31,55.4,-0.07717,0.00013,7.08624]
[1777671114981,23.13,78090.45,55.4,-0.07703,0.00013,7.0761]
[1777671115080,23.13,78091.21,55.4,-0.07693,0.00013,7.06937]
[1777671117661,23.13,78092.91,55.4,-0.07672,0.00013,7.0551]
[1777671117846,23.13,78092.91,55.4,-0.07672,0.00013,7.0551]
[1777671117997,23.15,78093.29,55.4,-0.07678,0.00013,7.05878]
[1777671121716,23.15,78093.32,55.4,-0.07677,0.00013,7.05847]
[1777671122027,23.15,78093.26,55.4,-0.07679,0.00013,7.05969]
[1777671123014,23.15,78093.26,55.4,-0.07679,0.00013,7.05969]
[1777671123115,23.15,78093.26,55.4,-0.0768,0.00013,7.06038]
[1777671124510,23.15,78092.84,55.4,-0.07685,0.00013,7.06405]
[1777671125215,23.15,78092.84,55.4,-0.07685,0.00013,7.06405]
[1777671125311,23.15,78092.84,55.4,-0.07685,0.00013,7.06405]
[1777671125261,23.15,78092.02,55.4,-0.07697,0.00013,7.07195]
[1777671126842,23.15,78092.32,55.4,-0.07694,0.00013,7.07012]
[1777671128773,23.15,78092.46,55.4,-0.07695,0.00013,7.07052]
[1777671129076,23.15,78093.34,55.4,-0.07684,0.00013,7.06289]
[1777671130563,23.15,78095.02,55.4,-0.07662,0.00013,7.04823]
[1777671131014,23.15,78095.02,55.4,-0.07662,0.00013,7.04823]
[1777671131090,23.15,78090.24,55.4,-0.07723,0.00013,7.09028]
[1777671131481,23.15,78090.24,55.4,-0.07723,0.00013,7.09028]
[1777671131635,23.15,78090.24,55.4,-0.07723,0.00013,7.09028]
[1777671131833,23.15,78090.24,55.4,-0.07723,0.00013,7.09028]
[1777671137168,23.15,78080.86,55.4,-0.07843,0.00013,7.17251]
[1777671142315,23.15,78079.94,55.4,-0.07853,0.00013,7.17952]
[1777671144405,23.15,78081.37,55.4,-0.07833,0.00013,7.16614]
[1777671145210,23.15,78093.83,55.4,-0.07674,0.00013,7.05594]
[1777671147083,23.15,78100.74,55.4,-0.07586,0.00013,6.99528]
[1777671150737,23.15,78103.16,55.4,-0.07554,0.00013,6.97303]
[1777671151357,23.15,78103.16,55.4,-0.07554,0.00013,6.97303]
[1777671152048,23.15,78103.28,55.4,-0.07547,0.00013,6.96651]
[1777671152821,23.15,78104.33,55.4,-0.07534,0.00013,6.957]
[1777671158279,23.14,78105.47,55.4,-0.07517,0.00013,6.94518]
[1777671158850,23.14,78105.47,55.4,-0.07517,0.00013,6.94518]
[1777671163522,23.14,78105.8,55.4,-0.0751,0.00013,6.94088]
[1777671164111,23.14,78105.8,55.4,-0.0751,0.00013,6.94088]
[1777671164321,23.14,78116.47,55.4,-0.07378,0.00012,6.84785]
[1777671164874,23.14,78116.47,55.4,-0.07378,0.00012,6.84785]
[1777671166262,23.14,78118.14,55.4,-0.07357,0.00012,6.83325]
[1777671170644,23.14,78122.86,55.4,-0.07298,0.00012,6.79199]
[1777671173228,23.14,78121.23,55.4,-0.07318,0.00012,6.80597]
[1777671178419,23.14,78119.08,55.4,-0.07344,0.00012,6.82431]
[1777671179953,23.14,78119.08,55.4,-0.07344,0.00012,6.82431]
[1777671180546,23.14,78119.08,55.4,-0.07344,0.00012,6.82418]
[1777671181140,23.14,78119.08,55.4,-0.07344,0.00012,6.82418]
[1777671181908,23.14,78119.01,55.4,-0.07345,0.00012,6.82471]
[1777671188501,23.14,78123.86,55.4,-0.07285,0.00012,6.78264]
[1777671193535,23.14,78121.16,55.4,-0.07318,0.00012,6.80592]
[1777671198203,23.14,78119.83,55.4,-0.07334,0.00012,6.81731]
[1777671198915,23.14,78118.38,55.4,-0.07352,0.00012,6.8297]
[1777671204613,23.14,78118.52,55.4,-0.07349,0.00012,6.82798]
[1777671206371,23.14,78118.52,55.4,-0.07349,0.00012,6.82798]
[1777671211780,23.14,78122.65,55.4,-0.07298,0.00012,6.792]
[1777671215691,23.14,78134.74,55.4,-0.07147,0.00012,6.68324]
[1777671220725,23.14,78137.61,55.4,-0.07117,0.00012,6.66168]
[1777671226334,23.14,78137.31,55.4,-0.07121,0.00012,6.6651]
[1777671231802,23.14,78132.02,55.4,-0.07187,0.00012,6.71137]
[1777671236837,23.14,78127.5,55.4,-0.07242,0.00012,6.75075]
[1777671241875,23.15,78126.48,55.4,-0.07255,0.00012,6.75995]
[1777671246912,23.15,78118.72,55.4,-0.0735,0.00012,6.82676]
[1777671251947,23.14,78118.47,55.4,-0.07353,0.00012,6.8286]
[1777671253961,23.14,78130.86,55.4,-0.07201,0.00012,6.72179]
[1777671260009,23.15,78130.73,55.4,-0.07204,0.00012,6.72346]
[1777671265476,23.15,78125.39,55.4,-0.07269,0.00012,6.76967]
[1777671274933,23.15,78127.11,55.4,-0.07243,0.00012,6.74995]
[1777671280054,23.15,78126.23,55.4,-0.07254,0.00012,6.75752]
[1777671287564,23.15,78118.59,55.4,-0.07346,0.00012,6.82266]
[1777671292117,23.14,78118.35,55.4,-0.07349,0.00012,6.82422]
[1777671292148,23.14,78118.35,55.4,-0.07349,0.00012,6.82422]
[1777671297265,23.14,78108.56,55.4,-0.07468,0.00012,6.90797]
[1777671298289,23.14,78108.56,55.4,-0.07468,0.00012,6.90797]
[1777671298390,23.14,78104.11,55.4,-0.07523,0.00013,6.9465]
[1777671302300,23.14,78094.81,55.4,-0.07642,0.00013,7.02887]
[1777671303125,23.14,78094.81,55.4,-0.07642,0.00013,7.02887]
[1777671307682,23.15,78094.5,55.4,-0.07647,0.00013,7.03248]
[1777671307877,23.15,78094.5,55.4,-0.07647,0.00013,7.03248]
[1777671308509,23.15,78095.06,55.4,-0.0764,0.00013,7.02758]
[1777671310210,23.15,78094.58,55.4,-0.07646,0.00013,7.0318]
[1777671316398,23.14,78095.61,55.4,-0.0763,0.00013,7.02038]
[1777671317360,23.14,78095.61,55.4,-0.0763,0.00013,7.02038]
[1777671318415,23.14,78112.69,55.4,-0.07415,0.00012,6.87053]
[1777671318885,23.14,78112.69,55.4,-0.07415,0.00012,6.87053]
[1777671319939,23.14,78115.19,55.4,-0.07384,0.00012,6.84869]
[1777671320538,23.14,78114.89,55.4,-0.07388,0.00012,6.85176]
[1777671320619,23.14,78114.89,55.4,-0.07388,0.00012,6.85176]
[1777671321436,23.14,78114.71,55.4,-0.0739,0.00012,6.85318]
[1777671327580,23.14,78114.63,55.4,-0.0739,0.00012,6.85315]
[1777671335104,23.14,78115.73,55.4,-0.0737,0.00012,6.83741]
[1777671342583,23.14,78113.08,55.4,-0.07401,0.00012,6.85912]
[1777671347618,23.13,78104.35,55.4,-0.07508,0.00013,6.9337]
[1777671352653,23.13,78104.9,55.4,-0.07499,0.00013,6.92744]
[1777671357689,23.13,78102.01,55.4,-0.07533,0.00013,6.95114]
[1777671362724,23.13,78103.01,55.4,-0.07518,0.00013,6.9408]
[1777671367759,23.12,78101.43,55.4,-0.07536,0.00013,6.95309]
[1777671372794,23.1,78103.29,55.4,-0.07494,0.00013,6.92431]
[1777671375815,23.09,78092.0,55.4,-0.07625,0.00013,7.01521]
[1777671380851,23.09,78092.59,55.4,-0.07615,0.00013,7.00811]
[1777671385886,23.08,78098.81,55.4,-0.07534,0.00013,6.95174]
[1777671390921,23.08,78098.45,55.4,-0.07537,0.00013,6.95354]
[1777671395956,23.08,78097.65,55.4,-0.0754,0.00013,6.95395]
[1777671400991,23.08,78097.69,55.4,-0.07537,0.00013,6.95214]
[1777671406027,23.06,78099.1,55.4,-0.07504,0.00013,6.92897]
[1777671407482,23.06,78099.1,55.4,-0.07504,0.00013,6.92897]
[1777671413076,23.03,78100.27,55.4,-0.07467,0.00013,6.9029]
[1777671417564,23.02,78097.83,55.4,-0.07489,0.00013,6.91816]
[1777671423340,23.01,78097.34,55.4,-0.07485,0.00013,6.91529]
[1777671429188,23.01,78098.49,55.4,-0.07466,0.00013,6.90195]
[1777671434223,23.0,78098.08,55.4,-0.07469,0.00013,6.90455]
[1777671435230,23.0,78110.26,55.4,-0.07318,0.00012,6.79815]
[1777671437838,23.0,78115.41,55.4,-0.07254,0.00012,6.75334]
[1777671443286,23.0,78120.02,55.4,-0.07198,0.00012,6.71385]
[1777671448321,23.01,78125.91,55.4,-0.07127,0.00012,6.66346]
[1777671453355,23.01,78126.05,55.4,-0.07122,0.00012,6.65789]
[1777671458518,23.01,78125.19,55.4,-0.07133,0.00012,6.66585]
[1777671458523,23.01,78125.19,55.4,-0.07133,0.00012,6.66585]
[1777671464432,23.01,78128.17,55.4,-0.07099,0.00012,6.64162]
[1777671465849,23.01,78128.23,55.4,-0.07098,0.00012,6.64132]
[1777671472488,23.01,78127.72,55.4,-0.07107,0.00012,6.64734]
[1777671477523,23.01,78125.12,55.4,-0.0714,0.00012,6.67084]
[1777671478929,23.01,78123.66,55.4,-0.07158,0.00012,6.68361]
[1777671481552,23.02,78112.76,55.4,-0.07292,0.00012,6.77821]
[1777671486587,23.02,78113.81,55.4,-0.07279,0.00012,6.76928]
[1777671489329,23.02,78113.95,55.4,-0.07277,0.00012,6.7681]
[1777671494643,23.02,78114.95,55.4,-0.07265,0.00012,6.75963]
[1777671499678,23.02,78113.37,55.4,-0.07285,0.00012,6.77335]
[1777671499764,23.02,78113.37,55.4,-0.07285,0.00012,6.77335]
[1777671505908,23.02,78113.0,55.4,-0.07289,0.00012,6.77647]
[1777671510244,23.02,78112.05,55.4,-0.07301,0.00012,6.78453]
[1777671514917,23.02,78109.1,55.4,-0.07332,0.00012,6.80483]
[1777671518246,23.02,78107.62,55.4,-0.0735,0.00012,6.81736]
[1777671524853,23.01,78097.26,55.4,-0.07476,0.00013,6.9061]
[1777671526957,23.01,78099.33,55.4,-0.0745,0.00013,6.88776]
[1777671532927,23.01,78097.35,55.4,-0.07473,0.00013,6.90364]
[1777671537962,23.01,78095.09,55.4,-0.075,0.00013,6.92223]
[1777671542997,23.01,78095.11,55.4,-0.07498,0.00013,6.92082]
[1777671550053,23.0,78095.25,55.4,-0.07495,0.00013,6.91863]
[1777671552609,23.0,78094.65,55.4,-0.07501,0.00013,6.92295]
[1777671556893,23.0,78094.59,55.4,-0.075,0.00013,6.92261]
[1777671563312,23.0,78095.17,55.4,-0.07491,0.00013,6.91641]
[1777671563334,23.0,78095.17,55.4,-0.07491,0.00013,6.91641]
[1777671567397,23.0,78095.41,55.4,-0.07488,0.00013,6.91434]
[1777671571246,23.0,78095.4,55.4,-0.07489,0.00013,6.91485]
[1777671573008,23.0,78095.4,55.4,-0.07484,0.00013,6.90931]
[1777671578242,23.0,78095.58,55.4,-0.0748,0.00013,6.90684]
[1777671579570,23.0,78095.58,55.4,-0.0748,0.00013,6.90684]
[1777671580257,23.0,78110.94,55.4,-0.07288,0.00012,6.77253]
[1777671580895,23.0,78110.94,55.4,-0.07288,0.00012,6.77253]
[1777671583854,23.0,78114.07,55.4,-0.0725,0.00012,6.74523]
[1777671588941,23.0,78118.03,55.4,-0.07202,0.00012,6.71166]
[1777671589320,23.0,78129.37,55.4,-0.07065,0.00012,6.61416]
[1777671595362,23.0,78130.46,55.4,-0.07054,0.00012,6.60646]
[1777671600397,23.0,78124.67,55.4,-0.07126,0.00012,6.65762]
[1777671605432,23.01,78122.0,55.4,-0.0716,0.00012,6.68175]
[1777671611473,23.01,78128.11,55.4,-0.07088,0.00012,6.63052]
[1777671612370,23.01,78128.11,55.4,-0.07088,0.00012,6.63052]
[1777671617516,23.01,78138.88,55.4,-0.06962,0.00012,6.54064]
[1777671622877,23.01,78141.4,55.4,-0.06934,0.00012,6.52049]
[1777671623558,23.01,78157.56,55.4,-0.06746,0.00012,6.38541]
[1777671625328,23.02,78158.65,55.4,-0.06735,0.00012,6.37694]
[1777671625572,23.02,78163.15,55.4,-0.06684,0.00012,6.33994]
[1777671626128,23.02,78163.15,55.4,-0.06684,0.00012,6.33994]
[1777671626579,23.02,78163.12,55.4,-0.06685,0.00012,6.34094]
[1777671631616,23.02,78155.32,55.4,-0.06775,0.00012,6.40485]
[1777671636651,23.03,78150.03,55.4,-0.06841,0.00012,6.45246]
[1777671641686,23.03,78145.9,55.4,-0.06893,0.00012,6.49003]
[1777671647592,23.04,78144.43,55.4,-0.06913,0.00012,6.50438]
[1777671652765,23.04,78144.61,55.4,-0.06916,0.00012,6.50612]
[1777671657799,23.05,78134.26,55.4,-0.07042,0.00012,6.59638]
[1777671662153,23.05,78133.48,55.4,-0.07053,0.00012,6.60434]
[1777671667870,23.05,78125.25,55.4,-0.07154,0.00012,6.67637]
[1777671672187,23.05,78127.45,55.4,-0.07128,0.00012,6.65789]
[1777671677939,23.05,78126.52,55.4,-0.07142,0.00012,6.66745]
[1777671682974,23.05,78125.37,55.4,-0.07157,0.00012,6.67803]
[1777671688014,23.06,78131.21,55.4,-0.07087,0.00012,6.62857]
[1777671689239,23.06,78131.21,55.4,-0.07087,0.00012,6.62857]
[1777671690422,23.06,78138.53,55.4,-0.07,0.00012,6.5666]
[1777671696070,23.06,78141.35,55.4,-0.06964,0.00012,6.53953]
[1777671700098,23.06,78150.35,55.4,-0.0686,0.00012,6.4649]
[1777671703159,23.06,78167.55,55.4,-0.06663,0.00011,6.32206]
[1777671706700,23.07,78171.93,55.4,-0.06616,0.00011,6.28786]
[1777671707856,23.07,78179.03,55.4,-0.06537,0.00011,6.2299]
[1777671707927,23.07,78181.44,55.4,-0.06511,0.00011,6.21092]
[1777671709343,23.07,78181.59,55.4,-0.06509,0.00011,6.20968]
[1777671712673,23.07,78174.24,55.4,-0.06592,0.00011,6.27065]
[1777671712677,23.07,78172.85,55.4,-0.06608,0.00011,6.28212]
[1777671716873,23.07,78169.61,55.4,-0.06647,0.00011,6.31063]
[1777671717678,23.08,78156.96,55.4,-0.06796,0.00012,6.41837]
[1777671723262,23.08,78152.74,55.4,-0.06848,0.00012,6.45636]
[1777671726769,23.08,78152.89,55.4,-0.06848,0.00012,6.45607]
[1777671727604,23.08,78152.82,55.4,-0.0685,0.00012,6.45763]
[1777671731990,23.09,78151.6,55.4,-0.06866,0.00012,6.46894]
[1777671732369,23.09,78157.8,55.4,-0.06794,0.00012,6.41725]
[1777671738367,23.09,78162.99,55.4,-0.0674,0.00012,6.37792]
[1777671744409,23.1,78161.56,55.4,-0.06761,0.00012,6.39345]
[1777671749201,23.1,78155.53,55.4,-0.06834,0.00012,6.4463]
[1777671750089,23.1,78152.0,55.4,-0.06876,0.00012,6.47655]
[1777671755486,23.11,78147.53,55.4,-0.06928,0.00012,6.51187]
[1777671760521,23.11,78146.06,55.4,-0.06948,0.00012,6.52627]
[1777671762373,23.11,78146.13,55.4,-0.06947,0.00012,6.52606]
[1777671768576,23.12,78146.93,55.4,-0.06942,0.00012,6.52185]
[1777671774771,23.12,78146.67,55.4,-0.06947,0.00012,6.52586]
[1777671780457,23.12,78142.62,55.4,-0.06998,0.00012,6.56249]
[1777671780691,23.12,78142.62,55.4,-0.06998,0.00012,6.56249]
[1777671781067,23.12,78122.15,55.4,-0.07245,0.00012,6.73741]
[1777671781142,23.12,78122.15,55.4,-0.07245,0.00012,6.73741]
[1777671782021,23.12,78098.95,55.4,-0.07532,0.00013,6.93853]
[1777671786904,23.12,78091.76,55.4,-0.07618,0.00013,6.99853]
[1777671792470,23.11,78091.55,55.4,-0.07618,0.00013,6.99842]
[1777671798033,23.11,78091.88,55.4,-0.07613,0.00013,6.9944]
[1777671803340,23.11,78091.4,55.4,-0.07617,0.00013,6.99752]
[1777671803823,23.11,78091.08,55.4,-0.07621,0.00013,7.0]
[1777671805031,23.11,78091.08,55.4,-0.07621,0.00013,7.0]
[1777671806061,23.11,78093.93,55.4,-0.07584,0.00013,6.97486]
[1777671811879,23.11,78092.41,55.4,-0.07598,0.00013,6.98242]
[1777671816914,23.11,78089.88,55.4,-0.07629,0.00013,7.00413]
[1777671821949,23.11,78090.16,55.4,-0.07625,0.00013,7.00111]
[1777671826602,23.11,78087.48,55.4,-0.07658,0.00013,7.02417]
[1777671826984,23.11,78087.45,55.4,-0.07658,0.00013,7.02431]
[1777671830919,23.1,78090.82,55.4,-0.07614,0.00013,6.99373]
[1777671833319,23.1,78103.72,55.4,-0.07451,0.00012,6.88022]
[1777671833461,23.1,78103.72,55.4,-0.07451,0.00012,6.88022]
[1777671835049,23.1,78110.44,55.4,-0.07367,0.00012,6.82171]
[1777671836449,23.1,78113.87,55.4,-0.07325,0.00012,6.79201]
[1777671840085,23.1,78103.28,55.4,-0.07455,0.00012,6.88313]
[1777671845120,23.1,78095.92,55.4,-0.07544,0.00013,6.94485]
[1777671845412,23.1,78095.92,55.4,-0.07544,0.00013,6.94485]
[1777671846323,23.1,78093.89,55.4,-0.07569,0.00013,6.96241]
[1777671850737,23.09,78094.76,55.4,-0.07548,0.00013,6.94749]
[1777671856197,23.08,78092.09,55.4,-0.07576,0.00013,6.96718]
[1777671861232,23.08,78093.63,55.4,-0.07555,0.00013,6.95241]
[1777671866267,23.08,78098.12,55.4,-0.07497,0.00013,6.91195]
[1777671871302,23.07,78098.03,55.4,-0.07491,0.00013,6.90666]
[1777671876337,23.07,78096.4,55.4,-0.07511,0.00013,6.92003]
[1777671877564,23.07,78096.4,55.4,-0.07511,0.00013,6.92003]
[1777671879378,23.07,78096.97,55.4,-0.07503,0.00013,6.91466]
[1777671880461,23.07,78097.94,55.4,-0.07491,0.00013,6.90599]
[1777671881139,23.07,78097.94,55.4,-0.07491,0.00013,6.90599]
[1777671886432,23.07,78097.53,55.4,-0.07494,0.00013,6.90858]
[1777671889425,23.07,78096.95,55.4,-0.07501,0.00013,6.91315]
[1777671892674,23.07,78098.68,55.4,-0.07478,0.00013,6.89751]
[1777671898492,23.07,78108.11,55.4,-0.07358,0.00012,6.81371]
[1777671900816,23.07,78111.83,55.4,-0.07313,0.00012,6.78144]
[1777671906343,23.07,78119.9,55.4,-0.07214,0.00012,6.71237]
[1777671907708,23.07,78120.34,55.4,-0.07209,0.00012,6.7087]
[1777671913242,23.07,78121.64,55.4,-0.07194,0.00012,6.69825]
[1777671916630,23.07,78128.57,55.4,-0.07111,0.00012,6.63915]
[1777671917334,23.07,78125.74,55.4,-0.07146,0.00012,6.66373]
[1777671923214,23.07,78134.99,55.4,-0.07036,0.00012,6.58556]
[1777671924674,23.07,78146.17,55.4,-0.06904,0.00012,6.49153]
[1777671927282,23.07,78149.69,55.4,-0.06864,0.00012,6.46258]
[1777671927296,23.07,78149.69,55.4,-0.06864,0.00012,6.46258]
[1777671932731,23.08,78148.47,55.4,-0.06878,0.00012,6.471]
[1777671936370,23.08,78145.59,55.4,-0.06914,0.00012,6.49685]
[1777671937334,23.08,78137.48,55.4,-0.07011,0.00012,6.5661]
[1777671940476,23.08,78138.95,55.4,-0.06995,0.00012,6.55512]
[1777671941087,23.08,78138.95,55.4,-0.06995,0.00012,6.55512]
[1777671942236,23.09,78138.72,55.4,-0.06999,0.00012,6.55779]
[1777671947842,23.09,78137.91,55.4,-0.07011,0.00012,6.5668]
[1777671952877,23.09,78133.76,55.4,-0.07063,0.00012,6.60372]
[1777671957706,23.09,78129.14,55.4,-0.0712,0.00012,6.64415]
[1777671958223,23.09,78129.14,55.4,-0.0712,0.00012,6.64415]
[1777671965857,23.09,78122.84,55.4,-0.07198,0.00012,6.69914]
[1777671966835,23.09,78120.88,55.4,-0.07222,0.00012,6.71606]
[1777671972069,23.09,78122.99,55.4,-0.07196,0.00012,6.69799]
[1777671972865,23.1,78122.43,55.4,-0.07203,0.00012,6.70286]
[1777671975230,23.1,78125.88,55.4,-0.07161,0.00012,6.67331]
[1777671978025,23.1,78136.05,55.4,-0.0704,0.00012,6.5869]
[1777671983030,23.1,78138.6,55.4,-0.07011,0.00012,6.56641]
[1777671989713,23.1,78132.77,55.4,-0.07083,0.00012,6.61781]
[1777671992602,23.1,78131.61,55.4,-0.07093,0.00012,6.62322]
[1777671993280,23.1,78131.61,55.4,-0.07093,0.00012,6.62322]
[1777672000209,23.1,78131.0,55.4,-0.07102,0.00012,6.62974]
[1777672005244,23.11,78132.73,55.4,-0.07082,0.00012,6.61573]
[1777672005450,23.11,78132.73,55.4,-0.07082,0.00012,6.61573]
[1777672005465,23.11,78132.73,55.4,-0.07082,0.00012,6.61573]
[1777672011286,23.11,78124.57,55.4,-0.07182,0.00012,6.68611]
[1777672012997,23.11,78123.9,55.4,-0.0719,0.00012,6.6919]
[1777672018334,23.11,78118.56,55.4,-0.07255,0.00012,6.73791]
[1777672021118,23.11,78119.27,55.4,-0.07246,0.00012,6.73173]
[1777672023370,23.11,78133.18,55.4,-0.07078,0.00012,6.61267]
[1777672024617,23.11,78133.18,55.4,-0.07078,0.00012,6.61267]
[1777672024640,23.11,78133.18,55.4,-0.07078,0.00012,6.61267]
[1777672025557,23.11,78133.69,55.4,-0.07072,0.00012,6.60867]
[1777672027699,23.11,78136.1,55.4,-0.07044,0.00012,6.58833]
[1777672031712,23.11,78137.78,55.4,-0.07025,0.00012,6.57495]
[1777672037467,23.11,78137.44,55.4,-0.07032,0.00012,6.57967]
[1777672038358,23.11,78137.44,55.4,-0.07032,0.00012,6.57967]
[1777672043510,23.11,78137.23,55.4,-0.07036,0.00012,6.58298]
[1777672049188,23.12,78137.12,55.4,-0.07039,0.00012,6.58494]
[1777672055219,23.12,78134.81,55.4,-0.07064,0.00012,6.60088]
[1777672060628,23.12,78127.59,55.4,-0.07152,0.00012,6.66355]
[1777672065664,23.12,78124.34,55.4,-0.07192,0.00012,6.69164]
[1777672067589,23.12,78123.09,55.4,-0.07207,0.00012,6.7024]
[1777672072713,23.12,78122.66,55.4,-0.07212,0.00012,6.70614]
[1777672075928,23.12,78124.92,55.4,-0.07185,0.00012,6.68674]
[1777672076163,23.12,78124.92,55.4,-0.07185,0.00012,6.68674]
[1777672076309,23.12,78124.92,55.4,-0.07185,0.00012,6.68674]
[1777672078511,23.12,78123.56,55.4,-0.07201,0.00012,6.6985]
[1777672079533,23.12,78123.56,55.4,-0.07201,0.00012,6.69852]
[1777672080988,23.12,78123.09,55.4,-0.07207,0.00012,6.70257]
[1777672081733,23.12,78123.09,55.4,-0.07207,0.00012,6.70259]
[1777672084806,23.12,78123.79,55.4,-0.07199,0.00012,6.69659]
[1777672084851,23.12,78123.79,55.4,-0.07199,0.00012,6.69659]
[1777672084856,23.12,78136.42,55.4,-0.07046,0.00012,6.58864]
[1777672085779,23.12,78136.42,55.4,-0.07046,0.00012,6.58864]
[1777672088127,23.12,78141.9,55.4,-0.06982,0.00012,6.5425]
[1777672093860,23.12,78148.38,55.4,-0.06908,0.00012,6.49004]
[1777672098895,23.13,78153.05,55.4,-0.06856,0.00012,6.45271]
[1777672103749,23.13,78146.34,55.4,-0.06938,0.00012,6.51128]
[1777672108964,23.14,78147.1,55.4,-0.06932,0.00012,6.50701]
[1777672110473,23.14,78146.96,55.4,-0.06934,0.00012,6.50855]
[1777672111284,23.14,78146.96,55.4,-0.06934,0.00012,6.50855]
[1777672112682,23.14,78147.0,55.4,-0.0693,0.00012,6.50389]
[1777672113905,23.14,78147.0,55.4,-0.0693,0.00012,6.50389]
[1777672117749,23.14,78145.31,55.4,-0.06952,0.00012,6.51954]
[1777672121039,23.14,78145.49,55.4,-0.06951,0.00012,6.51932]
[1777672127093,23.15,78148.8,55.4,-0.06916,0.00012,6.4938]
[1777672132128,23.15,78148.44,55.4,-0.06922,0.00012,6.49863]
[1777672137165,23.15,78146.37,55.4,-0.06949,0.00012,6.51779]
[1777672144214,23.15,78146.43,55.4,-0.06951,0.00012,6.51947]
[1777672148190,23.15,78146.19,55.4,-0.06955,0.00012,6.5218]
[1777672153276,23.17,78149.22,55.4,-0.06929,0.00012,6.50374]
[1777672153917,23.17,78149.22,55.4,-0.06929,0.00012,6.50374]
[1777672153959,23.17,78149.22,55.4,-0.06929,0.00012,6.50374]
[1777672154361,23.17,78149.22,55.4,-0.06929,0.00012,6.50374]
[1777672156021,23.17,78147.42,55.4,-0.06955,0.00012,6.52238]
[1777672156361,23.17,78147.42,55.4,-0.06955,0.00012,6.52238]
[1777672157688,23.17,78152.02,55.4,-0.06902,0.00012,6.48418]
[1777672163274,23.18,78156.15,55.4,-0.06856,0.00012,6.45141]
[1777672163803,23.18,78157.41,55.4,-0.06842,0.00012,6.44125]
[1777672167877,23.18,78158.19,55.4,-0.06836,0.00012,6.43643]
[1777672173417,23.18,78159.78,55.4,-0.06816,0.00012,6.4208]
[1777672178452,23.19,78160.31,55.4,-0.06813,0.00012,6.41866]
[1777672183486,23.2,78162.56,55.4,-0.06796,0.00012,6.40663]
[1777672189529,23.25,78163.87,55.4,-0.0682,0.00012,6.42425]
[1777672191932,23.25,78163.91,55.4,-0.06826,0.00012,6.42848]
[1777672197585,23.27,78163.8,55.4,-0.06837,0.00012,6.43651]
[1777672202131,23.27,78163.89,55.4,-0.06838,0.00012,6.43703]
[1777672202279,23.27,78163.89,55.4,-0.06838,0.00012,6.43703]
[1777672207656,23.27,78165.51,55.4,-0.06823,0.00012,6.4265]
[1777672208700,23.27,78165.51,55.4,-0.06823,0.00012,6.4265]
[1777672208991,23.27,78165.51,55.4,-0.06823,0.00012,6.4265]
[1777672214705,23.28,78167.23,55.4,-0.06808,0.00012,6.41535]
[1777672217395,23.28,78167.23,55.4,-0.06808,0.00012,6.41535]
[1777672220254,23.28,78167.44,55.4,-0.06808,0.00012,6.41546]
[1777672222560,23.28,78168.75,55.4,-0.06795,0.00012,6.40597]
[1777672223174,23.28,78168.75,55.4,-0.06795,0.00012,6.40597]
[1777672223398,23.28,78168.75,55.4,-0.06795,0.00012,6.40597]
[1777672223966,23.29,78185.52,55.4,-0.06604,0.00011,6.26822]
[1777672224829,23.29,78185.52,55.4,-0.06604,0.00011,6.26822]
[1777672227641,23.29,78183.45,55.4,-0.06631,0.00011,6.28737]
[1777672230209,23.29,78181.77,55.4,-0.06652,0.00011,6.30256]
[1777672230841,23.29,78180.52,55.4,-0.06668,0.00011,6.31413]
[1777672236150,23.3,78182.18,55.4,-0.06647,0.00011,6.2979]
[1777672236156,23.3,78182.18,55.4,-0.06647,0.00011,6.2979]
[1777672241558,23.3,78182.34,55.4,-0.06651,0.00011,6.30082]
[1777672246931,23.31,78182.33,55.4,-0.06655,0.00011,6.30382]
[1777672251966,23.31,78182.43,55.4,-0.06658,0.00011,6.30586]
[1777672256182,23.32,78182.46,55.4,-0.0666,0.00011,6.30735]
[1777672257273,23.32,78182.46,55.4,-0.06662,0.00011,6.30851]
[1777672259390,23.32,78174.28,55.4,-0.06757,0.00011,6.37728]
[1777672259431,23.32,78174.28,55.4,-0.06757,0.00011,6.37728]
[1777672260628,23.32,78163.03,55.4,-0.06888,0.00012,6.47177]
[1777672260855,23.32,78163.03,55.4,-0.06888,0.00012,6.47177]
[1777672260864,23.32,78163.03,55.4,-0.06888,0.00012,6.47177]
[1777672261555,23.32,78163.03,55.4,-0.06888,0.00012,6.47177]
[1777672261593,23.32,78161.51,55.4,-0.06906,0.00012,6.48481]
[1777672263756,23.33,78154.9,55.4,-0.06988,0.00012,6.54323]
[1777672266112,23.33,78154.24,55.4,-0.06997,0.00012,6.54943]
[1777672266226,23.33,78154.24,55.4,-0.06997,0.00012,6.54943]
[1777672267086,23.33,78154.18,55.4,-0.06998,0.00012,6.55014]
[1777672267094,23.33,78154.18,55.4,-0.06998,0.00012,6.55014]
[1777672270589,23.33,78145.51,55.4,-0.07101,0.00012,6.62383]
[1777672271141,23.33,78145.51,55.4,-0.07101,0.00012,6.62383]
[1777672271824,23.33,78143.76,55.4,-0.07122,0.00012,6.63887]
[1777672273282,23.33,78137.01,55.4,-0.07203,0.00012,6.69617]
[1777672273823,23.33,78134.82,55.4,-0.0723,0.00012,6.71483]
[1777672273984,23.33,78134.82,55.4,-0.0723,0.00012,6.71483]
[1777672275477,23.33,78134.14,55.4,-0.07238,0.00012,6.72056]
[1777672277224,23.33,78134.5,55.4,-0.07233,0.00012,6.71733]
[1777672277238,23.33,78134.5,55.4,-0.07233,0.00012,6.71733]
[1777672281852,23.33,78132.79,55.4,-0.07253,0.00012,6.73143]
[1777672283990,23.33,78131.87,55.4,-0.07264,0.00012,6.73906]
[1777672288879,23.33,78133.76,55.4,-0.07241,0.00012,6.72234]
[1777672290181,23.33,78131.53,55.4,-0.07267,0.00012,6.74126]
[1777672290953,23.33,78128.85,55.4,-0.073,0.00012,6.76402]
[1777672296275,23.33,78131.29,55.4,-0.07264,0.00012,6.73697]
[1777672301310,23.32,78127.81,55.4,-0.07305,0.00012,6.76587]
[1777672302876,23.32,78127.81,55.4,-0.07305,0.00012,6.76587]
[1777672302928,23.32,78127.81,55.4,-0.07305,0.00012,6.76587]
[1777672303194,23.32,78127.81,55.4,-0.07305,0.00012,6.76587]
[1777672308360,23.32,78134.87,55.4,-0.07218,0.00012,6.7045]
[1777672314402,23.32,78136.32,55.4,-0.07199,0.00012,6.69161]
[1777672314611,23.32,78136.32,55.4,-0.07199,0.00012,6.69161]
[1777672320444,23.32,78136.25,55.4,-0.072,0.00012,6.69182]
[1777672325478,23.32,78138.36,55.4,-0.07174,0.00012,6.67365]
[1777672330514,23.32,78140.55,55.4,-0.07148,0.00012,6.65509]
[1777672332734,23.32,78140.62,55.4,-0.07147,0.00012,6.65452]
[1777672334253,23.32,78140.62,55.4,-0.07147,0.00012,6.65455]
[1777672340584,23.32,78142.02,55.4,-0.0713,0.00012,6.6429]
[1777672346627,23.32,78142.43,55.4,-0.07126,0.00012,6.63976]
[1777672352669,23.32,78143.72,55.4,-0.07106,0.00012,6.62419]
[1777672357704,23.32,78144.97,55.4,-0.07092,0.00012,6.61405]
[1777672362739,23.32,78145.55,55.4,-0.07086,0.00012,6.60963]
[1777672368781,23.32,78146.17,55.4,-0.07079,0.00012,6.60503]
[1777672373816,23.33,78143.64,55.4,-0.0711,0.00012,6.62691]
[1777672377412,23.33,78145.03,55.4,-0.07094,0.00012,6.61529]
[1777672382879,23.33,78148.41,55.4,-0.07055,0.00012,6.58752]
[1777672384485,23.33,78148.41,55.4,-0.07055,0.00012,6.58752]
[1777672385698,23.33,78154.12,55.4,-0.06987,0.00012,6.5397]
[1777672386241,23.33,78154.12,55.4,-0.06987,0.00012,6.5397]
[1777672387010,23.33,78156.59,55.4,-0.06959,0.00012,6.51941]
[1777672392949,23.33,78160.39,55.4,-0.06917,0.00012,6.48918]
[1777672397984,23.33,78163.17,55.4,-0.06887,0.00012,6.46758]
[1777672399987,23.33,78163.17,55.4,-0.06887,0.00012,6.46758]
[1777672400142,23.33,78163.17,55.4,-0.06887,0.00012,6.46758]
[1777672401212,23.34,78163.42,55.4,-0.06885,0.00012,6.4665]
[1777672404026,23.34,78177.26,55.4,-0.06727,0.00011,6.35281]
[1777672406926,23.34,78177.81,55.4,-0.06722,0.00011,6.3493]
[1777672406935,23.34,78177.81,55.4,-0.06722,0.00011,6.3493]
[1777672409887,23.34,78181.75,55.4,-0.0668,0.00011,6.3184]
[1777672412418,23.34,78182.57,55.4,-0.06667,0.00011,6.30778]
[1777672414696,23.35,78175.32,55.4,-0.06751,0.00011,6.36879]
[1777672419131,23.35,78164.19,55.4,-0.06884,0.00012,6.4639]
[1777672424170,23.35,78158.19,55.4,-0.06956,0.00012,6.51562]
[1777672426426,23.35,78157.82,55.4,-0.06961,0.00012,6.51897]
[1777672427002,23.35,78155.25,55.4,-0.06991,0.00012,6.541]
[1777672430372,23.35,78147.11,55.4,-0.07088,0.00012,6.6099]
[1777672431696,23.35,78147.05,55.4,-0.07089,0.00012,6.61064]
[1777672432874,23.35,78146.59,55.4,-0.07095,0.00012,6.61461]
[1777672434232,23.35,78146.59,55.4,-0.07095,0.00012,6.6147]
[1777672439880,23.36,78154.18,55.4,-0.07006,0.00012,6.55176]
[1777672446330,23.36,78147.84,55.4,-0.07083,0.00012,6.60612]
[1777672451365,23.36,78146.98,55.4,-0.07094,0.00012,6.61384]
[1777672456400,23.36,78152.84,55.4,-0.07025,0.00012,6.56507]
[1777672461435,23.36,78154.45,55.4,-0.07007,0.00012,6.55245]
[1777672462760,23.36,78154.45,55.4,-0.07007,0.00012,6.55245]
[1777672467390,23.36,78154.22,55.4,-0.07011,0.00012,6.55537]
[1777672472513,23.37,78158.89,55.4,-0.06954,0.00012,6.5125]
[1777672473478,23.37,78158.89,55.4,-0.06954,0.00012,6.5125]
[1777672475467,23.37,78157.59,55.4,-0.0697,0.00012,6.52391]
[1777672477262,23.37,78159.56,55.4,-0.06947,0.00012,6.50789]
[1777672477463,23.37,78159.56,55.4,-0.06947,0.00012,6.50789]
[1777672478355,23.37,78159.8,55.4,-0.06945,0.00012,6.50615]
[1777672484597,23.37,78164.45,55.4,-0.06893,0.00012,6.46931]
[1777672485818,23.37,78164.59,55.4,-0.06892,0.00012,6.46845]
[1777672491278,23.37,78164.79,55.4,-0.06892,0.00012,6.46829]
[1777672491747,23.37,78164.79,55.4,-0.06892,0.00012,6.46829]
[1777672492765,23.37,78164.92,55.4,-0.06891,0.00012,6.46751]
[1777672496485,23.38,78167.08,55.4,-0.06867,0.00012,6.45076]
[1777672497781,23.38,78171.51,55.4,-0.06816,0.00012,6.41427]
[1777672503229,23.38,78177.44,55.4,-0.06752,0.00011,6.36804]
[1777672507802,23.38,78174.25,55.4,-0.06791,0.00012,6.39618]
[1777672508892,23.39,78176.07,55.4,-0.06771,0.00011,6.38194]
[1777672511611,23.39,78177.04,55.4,-0.06762,0.00011,6.3748]
[1777672513643,23.39,78174.41,55.4,-0.06793,0.00012,6.39744]
[1777672515284,23.39,78170.06,55.4,-0.06844,0.00012,6.43436]
[1777672520850,23.39,78168.99,55.4,-0.0686,0.00012,6.44534]
[1777672522794,23.39,78168.99,55.4,-0.0686,0.00012,6.44534]
[1777672522805,23.39,78168.99,55.4,-0.0686,0.00012,6.44534]
[1777672525426,23.4,78166.34,55.4,-0.06892,0.00012,6.4684]
[1777672528906,23.4,78154.07,55.4,-0.07037,0.00012,6.57228]
[1777672530477,23.4,78154.07,55.4,-0.07037,0.00012,6.57228]
[1777672531136,23.4,78153.88,55.4,-0.0704,0.00012,6.57416]
[1777672535451,23.4,78149.89,55.4,-0.07083,0.00012,6.60305]
[1777672536101,23.4,78149.88,55.4,-0.07083,0.00012,6.60336]
[1777672540437,23.4,78149.88,55.4,-0.07083,0.00012,6.60336]
[1777672541085,23.4,78150.12,55.4,-0.07081,0.00012,6.60191]
[1777672549048,23.4,78153.41,55.4,-0.07044,0.00012,6.57525]
[1777672554083,23.4,78154.99,55.4,-0.07026,0.00012,6.56285]
[1777672556375,23.4,78155.86,55.4,-0.07016,0.00012,6.55574]
[1777672557750,23.4,78155.9,55.4,-0.07016,0.00012,6.55581]
[1777672562637,23.41,78156.17,55.4,-0.07014,0.00012,6.55417]
[1777672567935,23.41,78162.4,55.4,-0.06943,0.00012,6.50377]
[1777672570230,23.41,78162.82,55.4,-0.06939,0.00012,6.50085]
[1777672571780,23.41,78162.33,55.4,-0.06945,0.00012,6.50524]
[1777672580372,23.41,78160.28,55.4,-0.06973,0.00012,6.5248]
[1777672586124,23.42,78160.72,55.4,-0.0697,0.00012,6.5226]
[1777672591342,23.42,78160.53,55.4,-0.06969,0.00012,6.52061]
[1777672596377,23.42,78157.2,55.4,-0.0701,0.00012,6.54962]
[1777672597805,23.42,78157.2,55.4,-0.0701,0.00012,6.54962]
[1777672602933,23.42,78157.03,55.4,-0.07013,0.00012,6.55225]
[1777672608461,23.42,78158.29,55.4,-0.07001,0.00012,6.54311]
[1777672613495,23.43,78158.84,55.4,-0.06996,0.00012,6.5396]
[1777672615129,23.43,78159.9,55.4,-0.06984,0.00012,6.53094]
[1777672620481,23.43,78160.32,55.4,-0.0698,0.00012,6.52854]
[1777672621191,23.43,78160.31,55.4,-0.06981,0.00012,6.52884]
[1777672626653,23.43,78160.2,55.4,-0.06983,0.00012,6.53064]
[1777672627810,23.43,78160.34,55.4,-0.06982,0.00012,6.52991]
[1777672627897,23.43,78160.34,55.4,-0.06982,0.00012,6.52991]
[1777672630129,23.43,78160.77,55.4,-0.06978,0.00012,6.52697]
[1777672630254,23.43,78160.77,55.4,-0.06978,0.00012,6.52697]
[1777672632759,23.43,78160.21,55.4,-0.06985,0.00012,6.53209]
[1777672634198,23.43,78159.21,55.4,-0.06997,0.00012,6.54088]
[1777672635466,23.43,78159.41,55.4,-0.06995,0.00012,6.5394]
[1777672635642,23.43,78159.41,55.4,-0.06995,0.00012,6.5394]
[1777672636151,23.43,78159.36,55.4,-0.06996,0.00012,6.54002]
[1777672642810,23.44,78159.3,55.4,-0.06998,0.00012,6.54147]
[1777672644932,23.44,78159.62,55.4,-0.06995,0.00012,6.53935]
[1777672654784,23.44,78159.61,55.4,-0.06993,0.00012,6.53637]
[1777672659819,23.44,78162.07,55.4,-0.06966,0.00012,6.51679]
[1777672662809,23.44,78162.25,55.4,-0.06964,0.00012,6.51568]
[1777672667875,23.44,78160.02,55.4,-0.06992,0.00012,6.53541]
[1777672668507,23.44,78160.02,55.4,-0.06992,0.00012,6.53541]
[1777672673976,23.45,78170.31,55.4,-0.06874,0.00012,6.45101]
[1777672677045,23.45,78172.25,55.4,-0.06853,0.00012,6.43585]
[1777672680373,23.45,78175.6,55.4,-0.06815,0.00012,6.40918]
[1777672680821,23.45,78175.6,55.4,-0.06815,0.00012,6.40918]
[1777672686003,23.45,78176.21,55.4,-0.06812,0.00012,6.40639]
[1777672687627,23.45,78176.21,55.4,-0.06812,0.00012,6.40639]
[1777672688280,23.45,78178.52,55.4,-0.06786,0.00011,6.38809]
[1777672694058,23.46,78176.76,55.4,-0.0681,0.00011,6.405]
[1777672695458,23.46,78176.76,55.4,-0.0681,0.00011,6.405]
[1777672696133,23.46,78176.9,55.4,-0.06809,0.00011,6.40459]
[1777672702115,23.46,78179.46,55.4,-0.06783,0.00011,6.38574]
[1777672707150,23.47,78182.08,55.4,-0.06756,0.00011,6.36626]
[1777672708183,23.47,78182.08,55.4,-0.06756,0.00011,6.36626]
[1777672714200,23.47,78187.54,55.4,-0.06693,0.00011,6.31957]
[1777672717801,23.47,78187.51,55.4,-0.06695,0.00011,6.32081]
[1777672719113,23.48,78187.66,55.4,-0.06695,0.00011,6.32055]
[1777672719243,23.48,78187.66,55.4,-0.06695,0.00011,6.32055]
[1777672719568,23.48,78187.66,55.4,-0.06695,0.00011,6.32055]
[1777672720625,23.48,78187.18,55.4,-0.06701,0.00011,6.32543]
[1777672724411,23.48,78187.57,55.4,-0.06699,0.00011,6.32362]
[1777672724916,23.48,78187.57,55.4,-0.06699,0.00011,6.32362]
[1777672729597,23.48,78190.96,55.4,-0.06663,0.00011,6.29813]
[1777672735347,23.49,78191.7,55.4,-0.0666,0.00011,6.29595]
[1777672740382,23.49,78190.91,55.4,-0.06673,0.00011,6.3051]
[1777672745489,23.5,78190.79,55.4,-0.06677,0.00011,6.30764]
[1777672746241,23.5,78190.79,55.4,-0.06678,0.00011,6.30865]
[1777672751463,23.5,78186.74,55.4,-0.06728,0.00011,6.34469]
[1777672754657,23.51,78186.53,55.4,-0.06731,0.00011,6.34729]
[1777672760834,23.51,78187.8,55.4,-0.0672,0.00011,6.33949]
[1777672762092,23.51,78187.63,55.4,-0.06724,0.00011,6.34178]
[1777672766568,23.51,78187.69,55.4,-0.06726,0.00011,6.34355]
[1777672767575,23.52,78187.41,55.4,-0.0673,0.00011,6.3463]
[1777672768413,23.52,78187.41,55.4,-0.0673,0.00011,6.3463]
[1777672774624,23.52,78192.57,55.4,-0.06672,0.00011,6.30259]
[1777672778077,23.52,78194.78,55.4,-0.06648,0.00011,6.28558]
[1777672786708,23.53,78196.36,55.4,-0.06638,0.00011,6.27838]
[1777672791743,23.54,78196.69,55.4,-0.06638,0.00011,6.27873]
[1777672796779,23.54,78196.88,55.4,-0.06641,0.00011,6.28031]
[1777672800657,23.55,78196.89,55.4,-0.06642,0.00011,6.28149]
[1777672801055,23.55,78196.89,55.4,-0.06642,0.00011,6.28149]
[1777672802079,23.55,78198.69,55.4,-0.06624,0.00011,6.2681]
[1777672803131,23.55,78208.68,55.4,-0.06514,0.00011,6.18844]
[1777672808160,23.56,78211.35,55.4,-0.0649,0.00011,6.17094]
[1777672811729,23.56,78217.08,55.4,-0.06431,0.00011,6.12729]
[1777672811755,23.56,78217.08,55.4,-0.06431,0.00011,6.12729]
[1777672816932,23.57,78219.92,55.4,-0.06407,0.00011,6.10986]
[1777672817634,23.57,78219.92,55.4,-0.06407,0.00011,6.10986]
[1777672822974,23.58,78219.57,55.4,-0.06418,0.00011,6.11799]
[1777672823181,23.58,78219.57,55.4,-0.06418,0.00011,6.11799]
[1777672829015,23.59,78221.46,55.4,-0.06404,0.00011,6.10813]
[1777672835059,23.6,78221.22,55.4,-0.0641,0.00011,6.11051]
[1777672843115,23.61,78222.3,55.4,-0.06407,0.00011,6.10905]
[1777672848150,23.62,78222.08,55.4,-0.06416,0.00011,6.11522]
[1777672849688,23.62,78222.07,55.4,-0.06417,0.00011,6.11617]
[1777672854192,23.63,78244.93,55.4,-0.06177,0.00011,5.93918]
[1777672855324,23.63,78244.93,55.4,-0.06177,0.00011,5.93918]
[1777672855817,23.63,78244.93,55.4,-0.06177,0.00011,5.93918]
[1777672855889,23.63,78247.62,55.4,-0.06152,0.00011,5.92038]
[1777672857197,23.63,78246.74,55.4,-0.06161,0.00011,5.92729]
[1777672857213,23.63,78246.72,55.4,-0.06162,0.00011,5.92779]
[1777672862249,23.64,78240.26,55.4,-0.06238,0.00011,5.9842]
[1777672867308,23.65,78240.7,55.4,-0.0624,0.00011,5.98599]
[1777672872343,23.66,78233.03,55.4,-0.06329,0.00011,6.05178]
[1777672877378,23.66,78229.84,55.4,-0.0637,0.00011,6.08179]
[1777672882413,23.67,78229.28,55.4,-0.06382,0.00011,6.09066]
[1777672884903,23.67,78229.28,55.4,-0.06382,0.00011,6.09066]
[1777672886046,23.68,78229.39,55.4,-0.06384,0.00011,6.09243]
[1777672890469,23.68,78239.06,55.4,-0.06287,0.00011,6.02042]
[1777672895485,23.69,78241.23,55.4,-0.06264,0.00011,6.00233]
[1777672896141,23.69,78241.23,55.4,-0.06264,0.00011,6.00233]
[1777672896388,23.69,78241.35,55.4,-0.06264,0.00011,6.00238]
[1777672901546,23.7,78242.42,55.4,-0.06261,0.00011,5.99989]
[1777672905971,23.71,78242.6,55.4,-0.06263,0.00011,6.00139]
[1777672906063,23.71,78248.67,55.4,-0.06201,0.00011,5.95562]
[1777672906300,23.71,78248.67,55.4,-0.06201,0.00011,5.95562]
[1777672908010,23.71,78254.52,55.4,-0.06139,0.0001,5.90978]
[1777672913630,23.72,78251.68,55.4,-0.06173,0.00011,5.93494]
[1777672918665,23.72,78258.49,55.4,-0.06104,0.0001,5.88376]
[1777672923700,23.72,78257.67,55.4,-0.06116,0.0001,5.89235]
[1777672927901,23.73,78261.66,55.4,-0.06076,0.0001,5.8626]
[1777672933769,23.73,78258.04,55.4,-0.06119,0.0001,5.89466]
[1777672938805,23.74,78258.25,55.4,-0.0612,0.0001,5.89528]
[1777672943839,23.74,78258.94,55.4,-0.06115,0.0001,5.89217]
[1777672946551,23.74,78258.06,55.4,-0.06126,0.0001,5.89992]
[1777672951342,23.74,78252.69,55.4,-0.06185,0.00011,5.94383]
[1777672951371,23.74,78252.69,55.4,-0.06185,0.00011,5.94383]
[1777672951896,23.75,78244.88,55.4,-0.06264,0.00011,6.00129]
[1777672956022,23.75,78235.92,55.4,-0.06365,0.00011,6.07554]
[1777672961966,23.76,78237.99,55.4,-0.06349,0.00011,6.0639]
[1777672962281,23.76,78237.99,55.4,-0.06349,0.00011,6.0639]
[1777672968009,23.77,78241.66,55.4,-0.06316,0.00011,6.03974]
[1777672971641,23.77,78245.18,55.4,-0.06282,0.00011,6.01455]
[1777672972064,23.77,78245.18,55.4,-0.06282,0.00011,6.01455]
[1777672972076,23.77,78244.49,55.4,-0.06289,0.00011,6.02003]
[1777672977616,23.77,78249.54,55.4,-0.06236,0.00011,5.98054]
[1777672978066,23.77,78249.54,55.4,-0.06236,0.00011,5.98054]
[1777672978084,23.77,78249.54,55.4,-0.06236,0.00011,5.98054]
[1777672978091,23.77,78249.86,55.4,-0.06233,0.00011,5.97812]
[1777672983973,23.78,78250.11,55.4,-0.06235,0.00011,5.9798]
[1777672989162,23.79,78252.72,55.4,-0.06216,0.00011,5.96574]
[1777672994197,23.8,78253.21,55.4,-0.06217,0.00011,5.96657]
[1777672999232,23.81,78253.26,55.4,-0.06223,0.00011,5.97082]
[1777673004267,23.81,78253.4,55.4,-0.06227,0.00011,5.9743]
[1777673007886,23.82,78253.44,55.4,-0.06231,0.00011,5.97675]
[1777673008938,23.82,78253.27,55.4,-0.06234,0.00011,5.979]
[1777673010126,23.82,78253.16,55.4,-0.06236,0.00011,5.98077]
[1777673011269,23.82,78252.63,55.4,-0.06243,0.00011,5.98583]
[1777673016354,23.83,78251.09,55.4,-0.06261,0.00011,5.99818]
[1777673022396,23.84,78244.18,55.4,-0.06342,0.00011,6.05764]
[1777673028030,23.85,78243.2,55.4,-0.06357,0.00011,6.06842]
[1777673033473,23.86,78238.93,55.4,-0.06409,0.00011,6.10717]
[1777673038509,23.86,78239.37,55.4,-0.06409,0.00011,6.10696]
[1777673043543,23.87,78237.23,55.4,-0.06436,0.00011,6.12714]
[1777673048579,23.87,78228.74,55.4,-0.06533,0.00011,6.19768]
[1777673053614,23.88,78228.17,55.4,-0.06543,0.00011,6.20481]
[1777673058649,23.88,78227.7,55.4,-0.06551,0.00011,6.21116]
[1777673063684,23.88,78227.75,55.4,-0.06554,0.00011,6.21338]
[1777673069726,23.89,78227.46,55.4,-0.06562,0.00011,6.21887]
[1777673074761,23.89,78241.33,55.4,-0.0641,0.00011,6.1066]
[1777673079795,23.9,78245.5,55.4,-0.0637,0.00011,6.07729]
[1777673086852,23.91,78244.9,55.4,-0.06384,0.00011,6.0872]
[1777673091887,23.92,78244.7,55.4,-0.06391,0.00011,6.09236]
[1777673096922,23.92,78240.86,55.4,-0.06438,0.00011,6.12679]
[1777673101957,23.93,78240.94,55.4,-0.06441,0.00011,6.12933]
[1777673107041,23.93,78240.47,55.4,-0.06449,0.00011,6.13555]
[1777673108291,23.93,78240.47,55.4,-0.0645,0.00011,6.13617]
[1777673114041,23.94,78233.04,55.4,-0.06537,0.00011,6.19925]
[1777673119077,23.95,78234.41,55.4,-0.06525,0.00011,6.19096]
[1777673124112,23.95,78234.62,55.4,-0.06527,0.00011,6.19196]
[1777673127486,23.95,78234.85,55.4,-0.06526,0.00011,6.1912]
[1777673133175,23.96,78237.55,55.4,-0.06497,0.00011,6.16858]
[1777673138210,23.96,78241.63,55.4,-0.06456,0.00011,6.13915]
[1777673143245,23.97,78243.38,55.4,-0.06442,0.00011,6.12838]
[1777673149287,23.97,78243.51,55.4,-0.06445,0.00011,6.13102]
[1777673154322,23.98,78243.53,55.4,-0.06449,0.00011,6.13385]
[1777673155450,23.98,78243.53,55.4,-0.06449,0.00011,6.13385]
[1777673156037,23.98,78243.68,55.4,-0.06448,0.00011,6.13325]
[1777673161371,23.99,78247.33,55.4,-0.06414,0.00011,6.1081]
[1777673166406,23.99,78246.64,55.4,-0.06425,0.00011,6.11658]
[1777673172987,24.0,78246.53,55.4,-0.0643,0.00011,6.11982]
[1777673175155,24.0,78247.0,55.4,-0.06428,0.00011,6.11845]
[1777673183525,24.01,78256.42,55.4,-0.06335,0.00011,6.05033]
[1777673188676,24.01,78255.95,55.4,-0.06344,0.00011,6.05674]
[1777673188777,24.02,78258.17,55.4,-0.06321,0.00011,6.04005]
[1777673196901,24.02,78263.82,55.4,-0.06257,0.00011,5.99161]
[1777673203665,24.02,78267.61,55.4,-0.0622,0.0001,5.96399]
[1777673208700,24.02,78267.57,55.4,-0.06222,0.0001,5.9654]
[1777673213735,24.02,78264.79,55.4,-0.06252,0.00011,5.98801]
[1777673218769,24.03,78265.04,55.4,-0.06251,0.00011,5.98709]
[1777673221983,24.03,78265.4,55.4,-0.06248,0.00011,5.98493]
[1777673222798,24.03,78276.97,55.4,-0.06128,0.0001,5.8956]
[1777673227833,24.05,78283.49,55.4,-0.06079,0.0001,5.85918]
[1777673232868,24.05,78285.86,55.4,-0.06057,0.0001,5.84325]
[1777673237904,24.06,78285.48,55.4,-0.06064,0.0001,5.84858]
[1777673242940,24.06,78280.73,55.4,-0.06117,0.0001,5.8875]
[1777673247975,24.07,78281.45,55.4,-0.06112,0.0001,5.88421]
[1777673250141,24.07,78281.45,55.4,-0.06112,0.0001,5.88421]
[1777673256031,24.07,78272.79,55.4,-0.06202,0.0001,5.94982]
[1777673260179,24.08,78253.37,55.4,-0.0641,0.00011,6.10282]
[1777673266101,24.08,78245.8,55.4,-0.06492,0.00011,6.1625]
[1777673271136,24.08,78245.81,55.4,-0.06491,0.00011,6.16235]
[1777673276171,24.08,78245.71,55.4,-0.06492,0.00011,6.16293]
[1777673281206,24.08,78245.76,55.4,-0.06491,0.00011,6.16224]
[1777673286414,24.08,78245.43,55.4,-0.06494,0.00011,6.16454]
[1777673292284,24.07,78251.32,55.4,-0.0643,0.00011,6.11771]
[1777673298326,24.07,78251.21,55.4,-0.06431,0.00011,6.11841]
[1777673304367,24.07,78260.02,55.4,-0.06338,0.00011,6.04967]
[1777673309404,24.08,78257.81,55.4,-0.06362,0.00011,6.06737]
[1777673314438,24.08,78258.01,55.4,-0.06355,0.00011,6.06127]
[1777673319473,24.08,78266.21,55.4,-0.0627,0.00011,5.99811]
[1777673324508,24.08,78265.99,55.4,-0.06273,0.00011,6.0008]
[1777673329544,24.08,78265.64,55.4,-0.06278,0.00011,6.00453]
[1777673334580,24.08,78270.34,55.4,-0.06231,0.0001,5.96923]
[1777673339615,24.08,78267.58,55.4,-0.06261,0.00011,5.99195]
[1777673344649,24.09,78266.81,55.4,-0.06271,0.00011,5.99913]
[1777673349684,24.09,78267.03,55.4,-0.0627,0.00011,5.99867]
[1777673355726,24.09,78267.0,55.4,-0.06273,0.00011,6.00051]
[1777673360832,24.09,78267.01,55.4,-0.06274,0.00011,6.00155]
[1777673366803,24.1,78269.65,55.4,-0.06249,0.0001,5.98323]
[1777673371839,24.1,78271.34,55.4,-0.06229,0.0001,5.96687]
[1777673376874,24.1,78271.79,55.4,-0.06227,0.0001,5.96507]
[1777673381909,24.11,78273.53,55.4,-0.06211,0.0001,5.95328]
[1777673386944,24.11,78272.25,55.4,-0.06226,0.0001,5.96484]
[1777673391980,24.11,78273.1,55.4,-0.0622,0.0001,5.95983]
[1777673397014,24.11,78273.04,55.4,-0.06222,0.0001,5.96187]
[1777673402050,24.12,78270.46,55.4,-0.06251,0.0001,5.98338]
[1777673407171,24.12,78272.21,55.4,-0.06235,0.0001,5.97091]
[1777673413126,24.12,78272.06,55.4,-0.06239,0.0001,5.97399]
[1777673418162,24.12,78266.13,55.4,-0.06303,0.00011,6.02116]
[1777673424204,24.13,78262.84,55.4,-0.06339,0.00011,6.04776]
[1777673429241,24.13,78264.67,55.4,-0.0632,0.00011,6.03424]
[1777673434277,24.13,78265.86,55.4,-0.06304,0.00011,6.02095]
[1777673444347,24.13,78273.36,55.4,-0.06228,0.0001,5.96492]
[1777673449381,24.14,78276.28,55.4,-0.062,0.0001,5.94385]
[1777673454417,24.14,78278.36,55.4,-0.0618,0.0001,5.92934]
[1777673459452,24.14,78278.94,55.4,-0.06176,0.0001,5.92644]
[1777673464487,24.14,78277.77,55.4,-0.0619,0.0001,5.93688]
[1777673469523,24.15,78281.44,55.4,-0.06154,0.0001,5.9101]
[1777673474557,24.15,78285.33,55.4,-0.06116,0.0001,5.88186]
[1777673479592,24.15,78280.0,55.4,-0.06174,0.0001,5.92452]
[1777673484627,24.15,78282.94,55.4,-0.06145,0.0001,5.90354]
[1777673489662,24.16,78283.05,55.4,-0.06147,0.0001,5.90447]
[1777673494697,24.16,78283.34,55.4,-0.06142,0.0001,5.89921]
[1777673499152,24.16,78287.77,55.4,-0.06098,0.0001,5.86645]
[1777673504916,24.17,78287.76,55.4,-0.06101,0.0001,5.86897]
[1777673510815,24.17,78288.23,55.4,-0.061,0.0001,5.86821]
[1777673515850,24.18,78291.68,55.4,-0.06067,0.0001,5.84399]
[1777673520891,24.18,78292.63,55.4,-0.06061,0.0001,5.83901]
[1777673525920,24.18,78301.75,55.4,-0.05971,0.0001,5.77225]
[1777673530955,24.19,78299.73,55.4,-0.05995,0.0001,5.79018]
[1777673535990,24.19,78299.96,55.4,-0.05996,0.0001,5.7908]
[1777673541025,24.2,78300.06,55.4,-0.05998,0.0001,5.79236]
[1777673549081,24.2,78300.36,55.4,-0.06,0.0001,5.79362]
[1777673554116,24.21,78297.42,55.4,-0.06028,0.0001,5.8131]
[1777673557903,24.21,78296.05,55.4,-0.06043,0.0001,5.82427]
[1777673567207,24.21,78293.84,55.4,-0.0607,0.0001,5.84508]
[1777673573251,24.22,78293.73,55.4,-0.06074,0.0001,5.84792]
[1777673579293,24.22,78299.66,55.4,-0.06017,0.0001,5.80513]
[1777673584329,24.23,78299.19,55.4,-0.06024,0.0001,5.8108]
[1777673589364,24.23,78304.16,55.4,-0.05977,0.0001,5.77544]
[1777673594399,24.23,78303.38,55.4,-0.05988,0.0001,5.78381]
[1777673599433,24.24,78301.17,55.4,-0.06014,0.0001,5.80281]
[1777673604469,24.24,78301.45,55.4,-0.06014,0.0001,5.8032]
[1777673609504,24.25,78301.44,55.4,-0.06017,0.0001,5.80535]
[1777673614539,24.25,78302.61,55.4,-0.06003,0.0001,5.79373]
[1777673619574,24.25,78302.37,55.4,-0.06009,0.0001,5.79766]
[1777673624609,24.26,78301.14,55.4,-0.06024,0.0001,5.80904]
[1777673629644,24.26,78300.3,55.4,-0.06035,0.0001,5.8174]
[1777673633188,24.26,78308.76,55.4,-0.05951,0.0001,5.75475]
[1777673633672,24.26,78310.54,55.4,-0.05933,0.0001,5.74104]
[1777673636171,24.26,78311.61,55.4,-0.05922,0.0001,5.73242]
[1777673641728,24.26,78311.83,55.4,-0.05917,0.0001,5.72913]
[1777673646766,24.26,78312.29,55.4,-0.05911,0.0001,5.72439]
[1777673651425,24.25,78312.58,55.4,-0.05907,0.0001,5.72144]
[1777673651801,24.25,78312.55,55.4,-0.05907,0.0001,5.72115]
[1777673656836,24.26,78311.84,55.4,-0.05917,0.0001,5.72918]
[1777673660864,24.26,78299.3,55.4,-0.06046,0.0001,5.82572]
[1777673665899,24.27,78303.65,55.4,-0.06005,0.0001,5.79477]
[1777673670934,24.27,78302.01,55.4,-0.06024,0.0001,5.80925]
[1777673676975,24.27,78302.62,55.4,-0.06017,0.0001,5.80219]
[1777673682010,24.28,78304.18,55.4,-0.06003,0.0001,5.79238]
[1777673685032,24.28,78316.33,55.4,-0.05883,0.0001,5.70234]
[1777673686814,24.28,78316.33,55.4,-0.05883,0.0001,5.70234]
[1777673686909,24.28,78317.26,55.4,-0.05876,0.0001,5.69649]
[1777673694049,24.28,78319.09,55.4,-0.05856,0.0001,5.68133]
[1777673695980,24.28,78319.45,55.4,-0.05852,0.0001,5.67837]
[1777673695997,24.28,78318.9,55.4,-0.05856,0.0001,5.68194]
[1777673696083,24.28,78318.9,55.4,-0.05856,0.0001,5.68194]
[1777673696866,24.28,78318.9,55.4,-0.05856,0.0001,5.68194]
[1777673696979,24.28,78318.9,55.4,-0.05856,0.0001,5.68194]
[1777673697045,24.28,78293.53,55.4,-0.06111,0.0001,5.87278]
[1777673697117,24.28,78279.44,55.4,-0.06257,0.0001,5.9807]
[1777673702948,24.28,78279.97,55.4,-0.06252,0.0001,5.97681]
[1777673704166,24.28,78298.95,55.4,-0.06056,0.0001,5.83197]
[1777673709202,24.28,78298.47,55.4,-0.06063,0.0001,5.83721]
[1777673714237,24.28,78298.8,55.4,-0.06062,0.0001,5.83613]
[1777673719272,24.28,78299.54,55.4,-0.06056,0.0001,5.83188]
[1777673725314,24.29,78299.36,55.4,-0.0606,0.0001,5.83487]
[1777673730349,24.29,78310.18,55.4,-0.05953,0.0001,5.75444]
[1777673732357,24.29,78313.91,55.4,-0.05911,0.0001,5.72196]
[1777673733012,24.29,78313.91,55.4,-0.05911,0.0001,5.72196]
[1777673733049,24.29,78314.05,55.4,-0.0591,0.0001,5.72095]
[1777673738022,24.29,78317.27,55.4,-0.05876,0.0001,5.69569]
[1777673738037,24.29,78317.27,55.4,-0.05876,0.0001,5.69569]
[1777673743439,24.28,78326.17,55.4,-0.05786,0.0001,5.62742]
[1777673746549,24.28,78327.11,55.4,-0.05776,0.0001,5.61994]
[1777673746608,24.28,78327.04,55.4,-0.05776,0.0001,5.61996]
[1777673752503,24.29,78326.39,55.4,-0.05786,0.0001,5.62756]
[1777673754573,24.29,78327.02,55.4,-0.05781,0.0001,5.62342]
[1777673760559,24.3,78326.99,55.4,-0.05786,0.0001,5.62736]
[1777673766454,24.3,78329.81,55.4,-0.05761,0.0001,5.60852]
[1777673771636,24.31,78324.0,55.4,-0.05823,0.0001,5.65555]
[1777673777678,24.31,78323.88,55.4,-0.05828,0.0001,5.65909]
[1777673782713,24.31,78323.06,55.4,-0.05839,0.0001,5.66737]
[1777673787748,24.32,78324.91,55.4,-0.05823,0.0001,5.65578]
[1777673793790,24.32,78321.83,55.4,-0.05853,0.0001,5.67652]
[1777673798696,24.33,78321.26,55.4,-0.05861,0.0001,5.68253]
[1777673798708,24.33,78321.26,55.4,-0.05861,0.0001,5.68253]
[1777673798824,24.33,78321.27,55.4,-0.05861,0.0001,5.6829]
[1777673803884,24.32,78322.1,55.4,-0.05851,0.0001,5.67494]
[1777673808919,24.32,78324.77,55.4,-0.05822,0.0001,5.65345]
[1777673813954,24.32,78324.82,55.4,-0.0582,0.0001,5.65164]
[1777673819996,24.32,78325.36,55.4,-0.05812,0.0001,5.64595]
[1777673825031,24.31,78322.3,55.4,-0.05841,0.0001,5.6673]
[1777673830066,24.31,78319.21,55.4,-0.05869,0.0001,5.68873]
[1777673833626,24.31,78312.57,55.4,-0.05934,0.0001,5.73745]
[1777673839131,24.3,78311.87,55.4,-0.05937,0.0001,5.7401]
[1777673844166,24.3,78312.12,55.4,-0.05932,0.0001,5.73613]
[1777673844309,24.3,78312.12,55.4,-0.05932,0.0001,5.73613]
[1777673845173,24.3,78313.0,55.4,-0.05924,0.0001,5.72991]
[1777673850208,24.3,78313.78,55.4,-0.05919,0.0001,5.7261]
[1777673855243,24.31,78321.91,55.4,-0.05836,0.0001,5.66262]
[1777673860278,24.31,78325.31,55.4,-0.05806,0.0001,5.64009]
[1777673865313,24.32,78325.1,55.4,-0.05812,0.0001,5.6444]
[1777673870348,24.32,78325.86,55.4,-0.05808,0.0001,5.64141]
[1777673875383,24.33,78326.01,55.4,-0.0581,0.0001,5.64294]
[1777673880418,24.33,78323.06,55.4,-0.05842,0.0001,5.66742]
[1777673886460,24.34,78322.19,55.4,-0.05855,0.0001,5.67674]
[1777673891497,24.34,78319.58,55.4,-0.05884,0.0001,5.69847]
[1777673896532,24.34,78319.58,55.4,-0.05886,0.0001,5.70065]
[1777673901566,24.35,78320.58,55.4,-0.05879,0.0001,5.69539]
[1777673906606,24.35,78321.81,55.4,-0.0587,0.0001,5.68844]
[1777673911641,24.36,78323.04,55.4,-0.05857,0.0001,5.67676]
[1777673916676,24.36,78320.71,55.4,-0.05883,0.0001,5.69649]
[1777673921711,24.36,78319.59,55.4,-0.05897,0.0001,5.70706]
[1777673927753,24.37,78319.68,55.4,-0.05899,0.0001,5.70896]
[1777673932788,24.37,78319.75,55.4,-0.05902,0.0001,5.71099]
[1777673937824,24.38,78319.65,55.4,-0.05906,0.0001,5.71388]
[1777673943865,24.38,78319.62,55.4,-0.05909,0.0001,5.71669]
[1777673948900,24.39,78329.57,55.4,-0.05814,0.0001,5.64492]
[1777673950124,24.39,78329.57,55.4,-0.05814,0.0001,5.64492]
[1777673950217,24.39,78330.43,55.4,-0.05806,0.0001,5.63909]
[1777673951700,24.39,78330.34,55.4,-0.05807,0.0001,5.6395]
[1777673951921,24.39,78330.02,55.4,-0.0581,0.0001,5.64161]
[1777673956600,24.39,78332.15,55.4,-0.05792,0.0001,5.62803]
[1777673956955,24.39,78332.39,55.4,-0.05789,0.0001,5.62599]
[1777673958199,24.39,78332.39,55.4,-0.05789,0.0001,5.62599]
[1777673964009,24.39,78331.6,55.4,-0.05795,0.0001,5.63007]
[1777673969042,24.38,78331.69,55.4,-0.05792,0.0001,5.62824]
[1777673975085,24.38,78329.18,55.4,-0.0581,0.0001,5.64059]
[1777673978999,24.38,78330.37,55.4,-0.05798,0.0001,5.63106]
[1777673980867,24.38,78336.76,55.4,-0.05735,0.0001,5.58341]
[1777673981298,24.38,78336.76,55.4,-0.05735,0.0001,5.58341]
[1777673981331,24.38,78336.76,55.4,-0.05735,0.0001,5.58341]
[1777673981322,24.38,78348.14,55.4,-0.05625,0.0001,5.49979]
[1777673981368,24.38,78348.14,55.4,-0.05625,0.0001,5.49979]
[1777673981417,24.38,78348.14,55.4,-0.05625,0.0001,5.49979]
[1777673981443,24.38,78348.14,55.4,-0.05625,0.0001,5.49979]
[1777673981654,24.38,78348.14,55.4,-0.05625,0.0001,5.49979]
[1777673984271,24.38,78358.6,55.4,-0.05526,9e-05,5.42378]
[1777673987970,24.38,78358.88,55.4,-0.05524,9e-05,5.42221]
[1777673988996,24.38,78357.79,55.4,-0.05534,9e-05,5.43021]
[1777673993188,24.38,78358.5,55.4,-0.05528,9e-05,5.42548]
[1777673998246,24.38,78358.96,55.4,-0.05524,9e-05,5.42279]
[1777674003281,24.38,78360.9,55.4,-0.05507,9e-05,5.40941]
[1777674008317,24.38,78361.05,55.4,-0.05506,9e-05,5.40905]
[1777674010331,24.38,78375.27,55.4,-0.05375,9e-05,5.30721]
[1777674012198,24.39,78375.62,55.4,-0.05372,9e-05,5.30504]
[1777674012426,24.39,78374.26,55.4,-0.05385,9e-05,5.31509]
[1777674018392,24.39,78381.21,55.4,-0.05324,9e-05,5.2678]
[1777674020037,24.39,78381.21,55.4,-0.05324,9e-05,5.2678]
[1777674020184,24.39,78381.21,55.4,-0.05324,9e-05,5.2678]
[1777674020406,24.39,78391.7,55.4,-0.05229,9e-05,5.19437]
[1777674023843,24.39,78396.14,55.4,-0.05191,9e-05,5.16427]
[1777674029469,24.4,78393.94,55.4,-0.05216,9e-05,5.18376]
[1777674034504,24.41,78385.77,55.4,-0.05289,9e-05,5.23955]
[1777674038209,24.41,78383.33,55.4,-0.05312,9e-05,5.25779]
[1777674043886,24.41,78374.06,55.4,-0.054,9e-05,5.32602]
[1777674046287,24.41,78373.44,55.4,-0.05407,9e-05,5.3311]
[1777674051623,24.42,78370.94,55.4,-0.05433,9e-05,5.3511]
[1777674056659,24.42,78365.59,55.4,-0.05484,9e-05,5.39069]
[1777674058578,24.42,78365.3,55.4,-0.05487,9e-05,5.39298]
[1777674063708,24.42,78363.88,55.4,-0.05502,9e-05,5.4043]
[1777674068745,24.42,78364.35,55.4,-0.05498,9e-05,5.40172]
[1777674069434,24.42,78364.35,55.4,-0.05498,9e-05,5.40172]
[1777674075795,24.42,78364.29,55.4,-0.055,9e-05,5.40322]
[1777674078815,24.42,78373.89,55.4,-0.05412,9e-05,5.33475]
[1777674081841,24.43,78373.79,55.4,-0.05413,9e-05,5.33596]
[1777674088013,24.43,78374.04,55.4,-0.05413,9e-05,5.33563]
[1777674091458,24.43,78384.26,55.4,-0.0532,9e-05,5.26378]
[1777674096941,24.43,78384.71,55.4,-0.05314,9e-05,5.25805]
[1777674101976,24.44,78385.85,55.4,-0.05307,9e-05,5.25227]
[1777674107168,24.44,78391.39,55.4,-0.05258,9e-05,5.21431]
[1777674107568,24.44,78397.89,55.4,-0.05201,9e-05,5.16946]
[1777674110430,24.44,78399.42,55.4,-0.05188,9e-05,5.15981]
[1777674111178,24.44,78399.48,55.4,-0.05188,9e-05,5.15993]
[1777674111792,24.45,78399.76,55.4,-0.05187,9e-05,5.15852]
[1777674115252,24.45,78399.87,55.4,-0.05188,9e-05,5.15939]
[1777674118032,24.45,78397.24,55.4,-0.05213,9e-05,5.17945]
[1777674118034,24.45,78397.24,55.4,-0.05213,9e-05,5.17945]
[1777674120362,24.45,78396.69,55.4,-0.0522,9e-05,5.18434]
[1777674125390,24.46,78390.26,55.4,-0.05281,9e-05,5.2319]
[1777674131179,24.46,78393.95,55.4,-0.05251,9e-05,5.20921]
[1777674137222,24.47,78394.21,55.4,-0.05253,9e-05,5.21043]
[1777674137626,24.47,78394.21,55.4,-0.05253,9e-05,5.21043]
[1777674143264,24.47,78394.09,55.4,-0.05258,9e-05,5.21442]
[1777674143671,24.47,78394.09,55.4,-0.05258,9e-05,5.21442]
[1777674149309,24.48,78392.21,55.4,-0.05279,9e-05,5.23068]
[1777674154344,24.48,78392.53,55.4,-0.05275,9e-05,5.22626]
[1777674155500,24.48,78392.53,55.4,-0.05275,9e-05,5.22626]
[1777674156230,24.49,78393.31,55.4,-0.05268,9e-05,5.22127]
[1777674161393,24.49,78395.88,55.4,-0.05249,9e-05,5.20635]
[1777674162279,24.49,78395.88,55.4,-0.05249,9e-05,5.20635]
[1777674165682,24.5,78396.29,55.4,-0.05248,9e-05,5.20561]
[1777674168467,24.5,78398.64,55.4,-0.05228,9e-05,5.19019]
[1777674168915,24.5,78398.15,55.4,-0.05234,9e-05,5.19419]
[1777674170472,24.5,78398.49,55.4,-0.05231,9e-05,5.19237]
[1777674171125,24.5,78398.38,55.4,-0.05233,9e-05,5.1937]
[1777674175408,24.5,78398.49,55.4,-0.05235,9e-05,5.19515]
[1777674175989,24.51,78398.51,55.4,-0.05235,9e-05,5.19556]
[1777674181534,24.51,78398.23,55.4,-0.05242,9e-05,5.20081]
[1777674185184,24.51,78398.07,55.4,-0.05245,9e-05,5.20304]
[1777674188160,24.52,78398.9,55.4,-0.05239,9e-05,5.19887]
[1777674192775,24.52,78396.17,55.4,-0.05268,9e-05,5.22082]
[1777674193814,24.52,78402.07,55.4,-0.05215,9e-05,5.17995]
[1777674200494,24.53,78395.67,55.4,-0.05277,9e-05,5.22808]
[1777674209663,24.54,78395.55,55.4,-0.05284,9e-05,5.23387]
[1777674214765,24.54,78397.28,55.4,-0.05268,9e-05,5.2199]
[1777674216149,24.54,78397.28,55.4,-0.05268,9e-05,5.2199]
[1777674222247,24.55,78396.5,55.4,-0.05279,9e-05,5.2284]
[1777674228236,24.55,78395.09,55.4,-0.05295,9e-05,5.24123]
[1777674232308,24.56,78397.47,55.4,-0.05276,9e-05,5.22646]
[1777674234522,24.56,78397.29,55.4,-0.05279,9e-05,5.22873]
[1777674242963,24.57,78405.28,55.4,-0.05214,9e-05,5.17796]
[1777674244409,24.57,78405.28,55.4,-0.05214,9e-05,5.17796]
[1777674250012,24.57,78407.38,55.4,-0.052,9e-05,5.16741]
[1777674252710,24.58,78407.47,55.4,-0.05201,9e-05,5.16794]
[1777674258067,24.58,78399.77,55.4,-0.05274,9e-05,5.22504]
[1777674258810,24.58,78399.77,55.4,-0.05274,9e-05,5.22504]
[1777674264110,24.59,78399.55,55.4,-0.0528,9e-05,5.2293]
[1777674269145,24.59,78397.23,55.4,-0.05304,9e-05,5.24821]
[1777674271019,24.59,78397.35,55.4,-0.05303,9e-05,5.24777]
[1777674276194,24.6,78404.62,55.4,-0.05237,9e-05,5.1947]
[1777674280284,24.6,78404.98,55.4,-0.05235,9e-05,5.19356]
[1777674286503,24.61,78406.67,55.4,-0.05224,9e-05,5.18449]
[1777674287753,24.61,78406.62,55.4,-0.05225,9e-05,5.18576]
[1777674289597,24.61,78406.19,55.4,-0.0523,9e-05,5.18922]
[1777674295327,24.61,78408.39,55.4,-0.05214,9e-05,5.17713]
[1777674300361,24.62,78408.92,55.4,-0.05213,9e-05,5.17577]
[1777674305474,24.62,78405.98,55.4,-0.05241,9e-05,5.19808]
[1777674306032,24.62,78406.05,55.4,-0.05241,9e-05,5.19802]
[1777674310433,24.63,78396.64,55.4,-0.05328,9e-05,5.26597]
[1777674315468,24.63,78394.12,55.4,-0.05353,9e-05,5.28535]
[1777674320503,24.63,78394.23,55.4,-0.05354,9e-05,5.28604]
[1777674325538,24.63,78393.88,55.4,-0.05359,9e-05,5.28995]
[1777674330572,24.64,78393.15,55.4,-0.05368,9e-05,5.29652]
[1777674335608,24.64,78394.72,55.4,-0.05351,9e-05,5.28216]
[1777674340643,24.64,78394.62,55.4,-0.05354,9e-05,5.28432]
[1777674345678,24.64,78394.77,55.4,-0.05354,9e-05,5.2847]
[1777674349901,24.65,78394.81,55.4,-0.05355,9e-05,5.28554]
[1777674349912,24.65,78394.81,55.4,-0.05355,9e-05,5.28554]
[1777674351348,24.65,78394.81,55.4,-0.05355,9e-05,5.28554]
[1777674352901,24.65,78394.45,55.4,-0.05359,9e-05,5.28863]
[1777674354041,24.65,78394.58,55.4,-0.05358,9e-05,5.28799]
[1777674355501,24.65,78395.1,55.4,-0.05354,9e-05,5.28459]
[1777674355749,24.65,78394.85,55.4,-0.05357,9e-05,5.2869]
[1777674360261,24.65,78398.72,55.4,-0.05323,9e-05,5.26056]
[1777674362512,24.65,78398.42,55.4,-0.05326,9e-05,5.26329]
[1777674362614,24.65,78400.63,55.4,-0.05307,9e-05,5.24837]
[1777674363203,24.65,78400.63,55.4,-0.05307,9e-05,5.24837]
[1777674363627,24.65,78400.63,55.4,-0.05307,9e-05,5.24837]
[1777674365872,24.65,78400.63,55.4,-0.05306,9e-05,5.24771]
[1777674366091,24.65,78400.63,55.4,-0.05306,9e-05,5.24771]
[1777674366303,24.65,78400.63,55.4,-0.05306,9e-05,5.24771]
[1777674368648,24.65,78397.87,55.4,-0.05329,9e-05,5.26515]
[1777674368676,24.65,78397.87,55.4,-0.05327,9e-05,5.26375]
[1777674370224,24.65,78397.8,55.4,-0.05328,9e-05,5.26424]
[1777674375888,24.65,78396.83,55.4,-0.05339,9e-05,5.27285]
[1777674380923,24.65,78396.23,55.4,-0.05346,9e-05,5.27824]
[1777674385958,24.65,78396.65,55.4,-0.05343,9e-05,5.27651]
[1777674392465,24.66,78399.66,55.4,-0.05318,9e-05,5.25641]
[1777674392964,24.66,78399.82,55.4,-0.05313,9e-05,5.25147]
[1777674393006,24.66,78399.19,55.4,-0.05319,9e-05,5.2559]
[1777674398428,24.65,78401.44,55.4,-0.05295,9e-05,5.23742]
[1777674399055,24.65,78401.37,55.4,-0.05294,9e-05,5.23662]
[1777674399122,24.65,78401.37,55.4,-0.05294,9e-05,5.23662]
[1777674400016,24.65,78401.37,55.4,-0.05294,9e-05,5.23662]
[1777674400110,24.65,78401.37,55.4,-0.05293,9e-05,5.23597]
[1777674406098,24.65,78400.22,55.4,-0.05306,9e-05,5.24592]
[1777674411133,24.65,78398.98,55.4,-0.05319,9e-05,5.25612]
[1777674416168,24.66,78397.84,55.4,-0.05331,9e-05,5.26551]
[1777674421203,24.66,78397.07,55.4,-0.0534,9e-05,5.27218]
[1777674427050,24.66,78397.23,55.4,-0.05339,9e-05,5.27204]
[1777674432280,24.66,78394.84,55.4,-0.05364,9e-05,5.29077]
[1777674435668,24.67,78394.88,55.4,-0.05364,9e-05,5.29091]
[1777674444364,24.67,78394.78,55.4,-0.05367,9e-05,5.29376]
[1777674449399,24.67,78394.78,55.4,-0.05369,9e-05,5.29488]
[1777674454433,24.67,78395.07,55.4,-0.05363,9e-05,5.28934]
[1777674459469,24.68,78394.75,55.4,-0.05368,9e-05,5.29278]
[1777674464504,24.68,78394.93,55.4,-0.05368,9e-05,5.29263]
[1777674469539,24.68,78395.21,55.4,-0.05366,9e-05,5.29174]
[1777674474574,24.68,78392.26,55.4,-0.05395,9e-05,5.31357]
[1777674479608,24.68,78390.27,55.4,-0.05414,9e-05,5.32845]
[1777674483711,24.68,78390.37,55.4,-0.05414,9e-05,5.32819]
[1777674483812,24.68,78380.34,55.4,-0.05506,9e-05,5.39965]
[1777674489679,24.68,78372.93,55.4,-0.05576,9e-05,5.45264]
[1777674489997,24.68,78372.93,55.4,-0.05576,9e-05,5.45264]
[1777674490307,24.68,78372.93,55.4,-0.05576,9e-05,5.45264]
[1777674491205,24.68,78368.04,55.4,-0.05622,9e-05,5.48779]
[1777674494877,24.68,78367.39,55.4,-0.05627,9e-05,5.49216]
[1777674495626,24.68,78367.39,55.4,-0.05627,9e-05,5.49216]
[1777674497000,24.68,78366.98,55.4,-0.05631,9e-05,5.49498]
[1777674498702,24.68,78366.23,55.4,-0.05638,9e-05,5.50032]
[1777674501158,24.68,78356.21,55.4,-0.05733,0.0001,5.57258]
[1777674508812,24.68,78360.04,55.4,-0.05695,0.0001,5.54369]
[1777674513847,24.68,78360.69,55.4,-0.05684,0.0001,5.53373]
[1777674519890,24.68,78360.19,55.4,-0.05688,0.0001,5.53694]
[1777674524926,24.68,78358.02,55.4,-0.05708,0.0001,5.55232]
[1777674529962,24.68,78356.97,55.4,-0.05718,0.0001,5.55954]
[1777674534997,24.68,78353.44,55.4,-0.05751,0.0001,5.58482]
[1777674540036,24.68,78348.53,55.4,-0.05798,0.0001,5.62013]
[1777674545144,24.67,78348.22,55.4,-0.058,0.0001,5.62178]
[1777674545713,24.67,78348.22,55.4,-0.058,0.0001,5.62178]
[1777674549999,24.67,78342.07,55.4,-0.05859,0.0001,5.66595]
[1777674550906,24.67,78342.07,55.4,-0.05859,0.0001,5.66595]
[1777674556856,24.67,78337.82,55.4,-0.05898,0.0001,5.6955]
[1777674557790,24.67,78338.15,55.4,-0.05894,0.0001,5.69245]
[1777674563883,24.67,78339.74,55.4,-0.05877,0.0001,5.67958]
[1777674565457,24.67,78340.22,55.4,-0.05871,0.0001,5.67522]
[1777674568802,24.66,78340.11,55.4,-0.05871,0.0001,5.67522]
[1777674574278,24.66,78337.35,55.4,-0.05891,0.0001,5.68874]
[1777674579313,24.66,78334.87,55.4,-0.05914,0.0001,5.70556]
[1777674580823,24.66,78334.87,55.4,-0.05914,0.0001,5.70556]
[1777674586362,24.65,78333.77,55.4,-0.05921,0.0001,5.7112]
[1777674590720,24.65,78333.76,55.4,-0.05921,0.0001,5.71052]
[1777674596432,24.65,78345.31,55.4,-0.05804,0.0001,5.62284]
[1777674600457,24.65,78346.34,55.4,-0.05793,0.0001,5.61459]
[1777674606502,24.64,78345.68,55.4,-0.05797,0.0001,5.61772]
[1777674612544,24.64,78345.37,55.4,-0.05799,0.0001,5.61876]
[1777674615470,24.64,78345.58,55.4,-0.05796,0.0001,5.61681]
[1777674616070,24.64,78345.58,55.4,-0.05796,0.0001,5.61661]
[1777674621606,24.64,78347.99,55.4,-0.05771,0.0001,5.59786]
[1777674626642,24.64,78348.07,55.4,-0.05769,0.0001,5.5964]
[1777674630824,24.63,78346.22,55.4,-0.05786,0.0001,5.60957]
[1777674635492,24.63,78346.25,55.4,-0.05781,0.0001,5.60374]
[1777674636110,24.63,78346.25,55.4,-0.0578,0.0001,5.60317]
[1777674641747,24.63,78345.53,55.4,-0.05785,0.0001,5.60724]
[1777674646782,24.63,78345.87,55.4,-0.05781,0.0001,5.60375]
[1777674649704,24.63,78345.46,55.4,-0.05784,0.0001,5.60635]
[1777674654839,24.63,78348.78,55.4,-0.05751,0.0001,5.58105]
[1777674655484,24.63,78348.78,55.4,-0.05751,0.0001,5.58105]
[1777674656125,24.63,78348.82,55.4,-0.0575,0.0001,5.58061]
[1777674661888,24.62,78352.71,55.4,-0.05712,0.0001,5.55165]
[1777674666924,24.62,78355.3,55.4,-0.05686,0.0001,5.5325]
[1777674667036,24.62,78355.3,55.4,-0.05686,0.0001,5.5325]
[1777674669679,24.62,78357.82,55.4,-0.05662,0.0001,5.51414]
[1777674674980,24.62,78357.94,55.4,-0.05661,0.0001,5.51322]
[1777674678038,24.62,78358.96,55.4,-0.05651,0.0001,5.50582]
[1777674678047,24.62,78363.36,55.4,-0.0561,9e-05,5.47401]
[1777674680666,24.62,78364.6,55.4,-0.05598,9e-05,5.46519]
[1777674681023,24.62,78355.33,55.4,-0.05686,0.0001,5.53236]
[1777674686058,24.62,78347.05,55.4,-0.05765,0.0001,5.59212]
[1777674688790,24.62,78346.8,55.4,-0.05767,0.0001,5.59382]
[1777674694115,24.62,78340.53,55.4,-0.05822,0.0001,5.63379]
[1777674699151,24.62,78339.17,55.4,-0.05834,0.0001,5.64276]
[1777674704837,24.62,78338.54,55.4,-0.05839,0.0001,5.64644]
[1777674705740,24.62,78339.12,55.4,-0.05833,0.0001,5.64167]
[1777674706582,24.62,78338.42,55.4,-0.05839,0.0001,5.64656]
[1777674709237,24.62,78338.87,55.4,-0.05834,0.0001,5.64273]
[1777674711545,24.61,78334.89,55.4,-0.05873,0.0001,5.67152]
[1777674712173,24.61,78334.11,55.4,-0.0588,0.0001,5.67696]
[1777674712476,24.61,78334.11,55.4,-0.0588,0.0001,5.67696]
[1777674713091,24.61,78333.99,55.4,-0.05881,0.0001,5.67752]
[1777674718284,24.61,78332.77,55.4,-0.0589,0.0001,5.68445]
[1777674723319,24.61,78335.0,55.4,-0.05866,0.0001,5.66618]
[1777674724371,24.61,78335.0,55.4,-0.05866,0.0001,5.66618]
[1777674730369,24.6,78330.1,55.4,-0.0591,0.0001,5.69977]
[1777674734398,24.6,78340.46,55.4,-0.05807,0.0001,5.62177]
[1777674735401,24.6,78340.46,55.4,-0.05807,0.0001,5.62177]
[1777674738405,24.6,78343.2,55.4,-0.05779,0.0001,5.60087]
[1777674740939,24.6,78343.26,55.4,-0.05778,0.0001,5.59996]
[1777674744312,24.59,78343.6,55.4,-0.05773,0.0001,5.59654]
[1777674751093,24.59,78343.99,55.4,-0.05768,0.0001,5.59251]
[1777674753173,24.59,78344.57,55.4,-0.05757,0.0001,5.58291]
[1777674758568,24.59,78344.09,55.4,-0.05761,0.0001,5.58553]
[1777674760872,24.59,78344.23,55.4,-0.05759,0.0001,5.58437]
[1777674767073,24.59,78344.13,55.4,-0.05759,0.0001,5.58444]
[1777674774680,24.59,78343.87,55.4,-0.0576,0.0001,5.58501]
[1777674781246,24.59,78343.87,55.4,-0.0576,0.0001,5.58501]
[1777674785757,24.58,78342.79,55.4,-0.05769,0.0001,5.59159]
[1777674786764,24.58,78343.29,55.4,-0.05764,0.0001,5.58779]
[1777674793813,24.58,78342.42,55.4,-0.05771,0.0001,5.59322]
[1777674799854,24.58,78344.23,55.4,-0.05752,0.0001,5.57902]
[1777674801545,24.58,78344.23,55.4,-0.05752,0.0001,5.57902]
[1777674802875,24.58,78339.1,55.4,-0.05801,0.0001,5.61633]
[1777674803042,24.58,78339.1,55.4,-0.05801,0.0001,5.61633]
[1777674808918,24.58,78328.47,55.4,-0.05903,0.0001,5.69248]
[1777674813953,24.57,78327.31,55.4,-0.05907,0.0001,5.69439]
[1777674815058,24.57,78327.31,55.4,-0.05907,0.0001,5.69439]
[1777674817623,24.57,78327.94,55.4,-0.059,0.0001,5.68861]
[1777674817981,24.57,78327.82,55.4,-0.059,0.0001,5.68914]
[1777674821097,24.57,78327.34,55.4,-0.05906,0.0001,5.69357]
[1777674829896,24.58,78327.27,55.4,-0.05912,0.0001,5.69797]
[1777674836107,24.58,78320.67,55.4,-0.05981,0.0001,5.74954]
[1777674841141,24.59,78314.47,55.4,-0.06045,0.0001,5.79745]
[1777674846177,24.59,78315.23,55.4,-0.0604,0.0001,5.79317]
[1777674851212,24.59,78316.25,55.4,-0.06031,0.0001,5.78691]
[1777674854177,24.59,78316.09,55.4,-0.06033,0.0001,5.78839]
[1777674854222,24.59,78316.83,55.4,-0.06026,0.0001,5.78342]
[1777674854620,24.59,78316.83,55.4,-0.06026,0.0001,5.78342]
[1777674854996,24.59,78316.83,55.4,-0.06026,0.0001,5.78342]
[1777674855064,24.59,78321.22,55.4,-0.05982,0.0001,5.75021]
[1777674855367,24.59,78321.22,55.4,-0.05982,0.0001,5.75021]
[1777674855661,24.59,78321.22,55.4,-0.05982,0.0001,5.75021]
[1777674855682,24.59,78324.9,55.4,-0.05945,0.0001,5.72284]
[1777674861283,24.59,78324.4,55.4,-0.05948,0.0001,5.72487]
[1777674866318,24.58,78326.53,55.4,-0.05924,0.0001,5.70701]
[1777674871571,24.58,78325.22,55.4,-0.05935,0.0001,5.71515]
[1777674879409,24.58,78323.3,55.4,-0.05945,0.0001,5.72095]
[1777674884444,24.57,78323.12,55.4,-0.05944,0.0001,5.72025]
[1777674889479,24.57,78323.24,55.4,-0.0594,0.0001,5.71737]
[1777674890619,24.57,78323.24,55.4,-0.0594,0.0001,5.71737]
[1777674891106,24.57,78323.24,55.4,-0.0594,0.0001,5.71737]
[1777674891771,24.57,78320.6,55.4,-0.05966,0.0001,5.73699]
[1777674892266,24.57,78312.22,55.4,-0.0605,0.0001,5.79905]
[1777674892413,24.57,78312.22,55.4,-0.0605,0.0001,5.79905]
[1777674892825,24.57,78312.22,55.4,-0.0605,0.0001,5.79905]
[1777674893011,24.57,78312.22,55.4,-0.0605,0.0001,5.79905]
[1777674893058,24.57,78308.45,55.4,-0.06087,0.0001,5.82677]
[1777674895869,24.56,78305.36,55.4,-0.06117,0.0001,5.84881]
[1777674896678,24.56,78299.5,55.4,-0.06176,0.0001,5.89237]
[1777674896777,24.56,78296.73,55.4,-0.06204,0.0001,5.91334]
[1777674902570,24.56,78285.85,55.4,-0.06316,0.0001,5.99565]
[1777674907608,24.56,78282.13,55.4,-0.06355,0.0001,6.02393]
[1777674912643,24.56,78277.45,55.4,-0.06404,0.00011,6.05949]
[1777674918687,24.56,78269.41,55.4,-0.06488,0.00011,6.12051]
[1777674923722,24.56,78265.42,55.4,-0.06529,0.00011,6.15031]
[1777674928757,24.55,78257.82,55.4,-0.06609,0.00011,6.20788]
[1777674933792,24.55,78261.44,55.4,-0.06562,0.00011,6.17285]
[1777674938828,24.55,78264.97,55.4,-0.06522,0.00011,6.14398]
[1777674943864,24.55,78262.37,55.4,-0.06548,0.00011,6.16256]
[1777674949906,24.54,78262.51,55.4,-0.06544,0.00011,6.15981]
[1777674954941,24.54,78261.51,55.4,-0.06553,0.00011,6.16621]
[1777674960983,24.54,78260.42,55.4,-0.06563,0.00011,6.17306]
[1777674966018,24.54,78266.87,55.4,-0.06492,0.00011,6.1217]
[1777674971053,24.53,78271.24,55.4,-0.06444,0.00011,6.0871]
[1777674976088,24.53,78271.93,55.4,-0.06436,0.00011,6.08111]
[1777674983137,24.53,78272.07,55.4,-0.06433,0.00011,6.07927]
[1777674988172,24.53,78269.12,55.4,-0.06464,0.00011,6.10157]
[1777674993207,24.53,78271.46,55.4,-0.06434,0.00011,6.07802]
[1777674998242,24.53,78265.74,55.4,-0.06494,0.00011,6.12161]
[1777675003277,24.53,78267.84,55.4,-0.0647,0.00011,6.10456]
[1777675012341,24.52,78267.52,55.4,-0.06472,0.00011,6.10548]
[1777675017376,24.52,78266.55,55.4,-0.06481,0.00011,6.11203]
[1777675023265,24.52,78266.62,55.4,-0.06479,0.00011,6.11066]
[1777675028455,24.52,78261.52,55.4,-0.06531,0.00011,6.14847]
[1777675034497,24.52,78260.62,55.4,-0.06538,0.00011,6.15377]
[1777675039532,24.51,78260.7,55.4,-0.06536,0.00011,6.15171]
[1777675044567,24.51,78260.76,55.4,-0.06533,0.00011,6.14989]
[1777675049602,24.51,78260.05,55.4,-0.06539,0.00011,6.1541]
[1777675054637,24.51,78260.04,55.4,-0.06533,0.00011,6.14793]
[1777675059672,24.5,78260.0,55.4,-0.06531,0.00011,6.14706]
[1777675064706,24.5,78258.15,55.4,-0.0655,0.00011,6.16023]
[1777675070750,24.5,78258.87,55.4,-0.0654,0.00011,6.15315]
[1777675075790,24.5,78254.21,55.4,-0.06588,0.00011,6.18816]
[1777675080825,24.49,78254.74,55.4,-0.06581,0.00011,6.18255]
[1777675085860,24.49,78254.19,55.4,-0.06585,0.00011,6.18537]
[1777675090292,24.49,78252.49,55.4,-0.06602,0.00011,6.19774]
[1777675090394,24.49,78252.52,55.4,-0.06601,0.00011,6.19689]
[1777675091571,24.49,78252.42,55.4,-0.06602,0.00011,6.19767]
[1777675091909,24.49,78251.57,55.4,-0.06609,0.00011,6.20319]
[1777675096944,24.48,78251.41,55.4,-0.06609,0.00011,6.20281]
[1777675101242,24.48,78250.32,55.4,-0.06619,0.00011,6.21034]
[1777675101300,24.48,78250.32,55.4,-0.06618,0.00011,6.20966]
[1777675102086,24.48,78250.32,55.4,-0.06618,0.00011,6.20966]
[1777675102187,24.48,78250.39,55.4,-0.06616,0.00011,6.20796]
[1777675104791,24.48,78250.41,55.4,-0.06615,0.00011,6.20747]
[1777675104892,24.48,78250.41,55.4,-0.06615,0.00011,6.20713]
[1777675106701,24.47,78250.44,55.4,-0.06611,0.00011,6.20462]
[1777675107015,24.47,78250.37,55.4,-0.06612,0.00011,6.20517]
[1777675107899,24.47,78250.37,55.4,-0.06612,0.00011,6.20517]
[1777675108022,24.47,78252.61,55.4,-0.06587,0.00011,6.18733]
[1777675111076,24.47,78251.98,55.4,-0.06592,0.00011,6.19082]
[1777675111176,24.47,78251.98,55.4,-0.06584,0.00011,6.18359]
[1777675112632,24.47,78251.98,55.4,-0.06584,0.00011,6.18359]
[1777675113364,24.47,78251.98,55.4,-0.06584,0.00011,6.18359]
[1777675122120,24.46,78247.29,55.4,-0.0663,0.00011,6.216]
[1777675127154,24.46,78246.64,55.4,-0.06634,0.00011,6.21942]
[1777675128403,24.46,78246.64,55.4,-0.06634,0.00011,6.21942]
[1777675129169,24.45,78246.65,55.4,-0.06632,0.00011,6.21787]
[1777675134204,24.44,78245.56,55.4,-0.06636,0.00011,6.22076]
[1777675136959,24.44,78246.05,55.4,-0.06628,0.00011,6.21465]
[1777675137060,24.44,78246.05,55.4,-0.06626,0.00011,6.21353]
[1777675142734,24.44,78251.03,55.4,-0.06571,0.00011,6.1734]
[1777675143082,24.44,78251.03,55.4,-0.06571,0.00011,6.1734]
[1777675143266,24.43,78251.23,55.4,-0.06567,0.00011,6.17053]
[1777675148405,24.43,78252.54,55.4,-0.06547,0.00011,6.1561]
[1777675154113,24.42,78253.02,55.4,-0.06533,0.00011,6.14627]
[1777675156908,24.41,78253.02,55.4,-0.0653,0.00011,6.14427]
[1777675157365,24.41,78253.11,55.4,-0.06527,0.00011,6.14158]
[1777675162400,24.41,78253.1,55.4,-0.06526,0.00011,6.14074]
[1777675162940,24.41,78253.1,55.4,-0.06526,0.00011,6.14074]
[1777675163041,24.41,78253.1,55.4,-0.06525,0.00011,6.14055]
[1777675166166,24.41,78253.1,55.4,-0.06525,0.00011,6.14055]
[1777675168419,24.4,78252.86,55.4,-0.06523,0.00011,6.13849]
[1777675168442,24.4,78252.85,55.4,-0.06521,0.00011,6.13758]
[1777675173477,24.4,78249.7,55.4,-0.06549,0.00011,6.15619]
[1777675178512,24.39,78252.11,55.4,-0.06522,0.00011,6.13641]
[1777675184555,24.39,78250.2,55.4,-0.06541,0.00011,6.15032]
[1777675189589,24.39,78249.47,55.4,-0.06548,0.00011,6.15502]
[1777675195404,24.39,78249.54,55.4,-0.06546,0.00011,6.1537]
[1777675200630,24.39,78249.5,55.4,-0.06545,0.00011,6.15306]
[1777675205701,24.39,78249.44,55.4,-0.06544,0.00011,6.15224]
[1777675211783,24.38,78249.4,55.4,-0.06543,0.00011,6.15182]
[1777675218146,24.38,78250.65,55.4,-0.06528,0.00011,6.14075]
[1777675218177,24.38,78250.65,55.4,-0.06528,0.00011,6.14043]
[1777675223540,24.38,78250.7,55.4,-0.06523,0.00011,6.13715]
[1777675228863,24.36,78258.96,55.4,-0.06425,0.00011,6.06623]
[1777675233898,24.36,78260.42,55.4,-0.06399,0.00011,6.04577]
[1777675236229,24.36,78260.25,55.4,-0.064,0.00011,6.04627]
[1777675241955,24.35,78259.06,55.4,-0.06405,0.00011,6.04975]
[1777675246990,24.34,78256.53,55.4,-0.06426,0.00011,6.0653]
[1777675248953,24.34,78256.64,55.4,-0.06424,0.00011,6.06362]
[1777675252991,24.33,78253.7,55.4,-0.06451,0.00011,6.08317]
[1777675253032,24.33,78253.14,55.4,-0.06456,0.00011,6.0867]
[1777675262097,24.33,78253.08,55.4,-0.06456,0.00011,6.087]
[1777675267131,24.33,78249.67,55.4,-0.06493,0.00011,6.11338]
[1777675272166,24.33,78247.99,55.4,-0.0651,0.00011,6.12612]
[1777675275188,24.33,78233.03,55.4,-0.06673,0.00011,6.24342]
[1777675280223,24.33,78230.24,55.4,-0.06702,0.00011,6.26394]
[1777675285257,24.32,78229.01,55.4,-0.06713,0.00011,6.27212]
[1777675290293,24.32,78228.58,55.4,-0.06716,0.00011,6.27398]
[1777675296335,24.32,78228.29,55.4,-0.06712,0.00011,6.26939]
[1777675301371,24.31,78228.26,55.4,-0.0671,0.00011,6.26813]
[1777675306406,24.31,78230.49,55.4,-0.06683,0.00011,6.249]
[1777675311441,24.31,78229.8,55.4,-0.06689,0.00011,6.25314]
[1777675314366,24.31,78229.79,55.4,-0.06689,0.00011,6.25296]
[1777675314462,24.31,78229.86,55.4,-0.06687,0.00011,6.25187]
[1777675316044,24.31,78229.83,55.4,-0.06686,0.00011,6.25104]
[1777675316475,24.31,78228.82,55.4,-0.06697,0.00011,6.25878]
[1777675321511,24.3,78222.95,55.4,-0.0676,0.00011,6.30381]
[1777675322628,24.3,78222.95,55.4,-0.0676,0.00011,6.30381]
[1777675323525,24.3,78221.46,55.4,-0.06775,0.00011,6.31419]
[1777675325563,24.3,78221.53,55.4,-0.06772,0.00011,6.31248]
[1777675331581,24.28,78221.84,55.4,-0.06758,0.00011,6.30214]
[1777675337623,24.27,78220.15,55.4,-0.06768,0.00011,6.30896]
[1777675342566,24.27,78220.27,55.4,-0.06762,0.00011,6.30471]
[1777675345067,24.26,78220.42,55.4,-0.06754,0.00011,6.29918]
[1777675345679,24.26,78220.38,55.4,-0.06754,0.00011,6.29923]
[1777675349707,24.26,78229.62,55.4,-0.0665,0.00011,6.22508]
[1777675354742,24.26,78232.24,55.4,-0.06616,0.00011,6.19866]
[1777675360466,24.26,78232.31,55.4,-0.06615,0.00011,6.1979]
[1777675365821,24.25,78234.51,55.4,-0.0659,0.00011,6.1797]
[1777675370856,24.25,78235.47,55.4,-0.06578,0.00011,6.17172]
[1777675376897,24.25,78234.8,55.4,-0.06585,0.00011,6.17646]
[1777675378609,24.25,78234.8,55.4,-0.06585,0.00011,6.17646]
[1777675378710,24.25,78235.13,55.4,-0.06581,0.00011,6.17366]
[1777675379174,24.25,78235.13,55.4,-0.06581,0.00011,6.17366]
[1777675384954,24.24,78232.61,55.4,-0.06601,0.00011,6.18802]
[1777675389989,24.24,78232.49,55.4,-0.06596,0.00011,6.18436]
[1777675395024,24.23,78232.17,55.4,-0.06593,0.00011,6.18231]
[1777675399609,24.22,78231.58,55.4,-0.06597,0.00011,6.18514]
[1777675399685,24.22,78230.48,55.4,-0.06606,0.00011,6.19108]
[1777675405096,24.22,78229.86,55.4,-0.06612,0.00011,6.19532]
[1777675410797,24.22,78230.53,55.4,-0.06604,0.00011,6.18955]
[1777675420201,24.21,78230.27,55.4,-0.066,0.00011,6.18517]
[1777675425236,24.21,78229.85,55.4,-0.06604,0.00011,6.18792]
[1777675430271,24.21,78229.38,55.4,-0.06608,0.00011,6.19105]
[1777675435306,24.21,78229.35,55.4,-0.06607,0.00011,6.19069]
[1777675440341,24.21,78231.95,55.4,-0.06578,0.00011,6.16954]
[1777675445376,24.21,78232.48,55.4,-0.06571,0.00011,6.16485]
[1777675450411,24.21,78234.13,55.4,-0.06553,0.00011,6.15151]
[1777675455445,24.21,78235.24,55.4,-0.0654,0.00011,6.14249]
[1777675456704,24.21,78235.24,55.4,-0.0654,0.00011,6.14249]
[1777675456805,24.21,78235.04,55.4,-0.06543,0.00011,6.14402]
[1777675457291,24.21,78235.04,55.4,-0.06543,0.00011,6.14402]
[1777675457460,24.21,78235.16,55.4,-0.0654,0.00011,6.14223]
[1777675458003,24.21,78235.16,55.4,-0.0654,0.00011,6.14223]
[1777675458677,24.21,78235.16,55.4,-0.0654,0.00011,6.14223]
[1777675461792,24.21,78234.63,55.4,-0.06545,0.00011,6.14545]
[1777675461793,24.21,78234.63,55.4,-0.06545,0.00011,6.1454]
[1777675465936,24.2,78234.93,55.4,-0.06537,0.00011,6.13962]
[1777675466481,24.2,78234.93,55.4,-0.06537,0.00011,6.13962]
[1777675472565,24.19,78234.72,55.4,-0.06527,0.00011,6.1312]
[1777675478607,24.18,78233.05,55.4,-0.06538,0.00011,6.13923]
[1777675480485,24.18,78233.04,55.4,-0.06537,0.00011,6.13845]
[1777675481164,24.18,78233.04,55.4,-0.06536,0.00011,6.13759]
[1777675486222,24.17,78233.89,55.4,-0.06521,0.00011,6.12661]
[1777675490486,24.17,78229.15,55.4,-0.06568,0.00011,6.16062]
[1777675490695,24.17,78229.15,55.4,-0.06568,0.00011,6.16062]
[1777675490725,24.16,78224.47,55.4,-0.06618,0.00011,6.19676]
[1777675493949,24.16,78224.37,55.4,-0.06619,0.00011,6.19712]
[1777675494004,24.16,78224.37,55.4,-0.06619,0.00011,6.19712]
[1777675494721,24.16,78251.61,55.4,-0.06322,0.00011,5.98231]
[1777675495344,24.16,78251.61,55.4,-0.06322,0.00011,5.98231]
[1777675495728,24.16,78263.37,55.4,-0.06197,0.0001,5.89069]
[1777675500763,24.16,78255.78,55.4,-0.06274,0.00011,5.94701]
[1777675501852,24.16,78255.78,55.4,-0.06274,0.00011,5.94701]
[1777675502691,24.16,78250.04,55.4,-0.06334,0.00011,5.99102]
[1777675504929,24.15,78241.82,55.4,-0.0642,0.00011,6.05315]
[1777675505798,24.15,78238.95,55.4,-0.06451,0.00011,6.07572]
[1777675510834,24.15,78238.03,55.4,-0.06461,0.00011,6.08308]
[1777675515870,24.15,78237.93,55.4,-0.06462,0.00011,6.08399]
[1777675520925,24.15,78237.92,55.4,-0.06462,0.00011,6.08418]
[1777675526037,24.15,78239.36,55.4,-0.06447,0.00011,6.07299]
[1777675531990,24.15,78238.46,55.4,-0.06452,0.00011,6.07519]
[1777675538033,24.15,78234.6,55.4,-0.06494,0.00011,6.1054]
[1777675543164,24.15,78229.31,55.4,-0.06551,0.00011,6.14696]
[1777675550116,24.15,78231.67,55.4,-0.06525,0.00011,6.12767]
[1777675555152,24.15,78231.76,55.4,-0.06523,0.00011,6.1266]
[1777675560187,24.15,78232.87,55.4,-0.06511,0.00011,6.11753]
[1777675565222,24.15,78228.22,55.4,-0.06561,0.00011,6.15396]
[1777675570345,24.15,78226.94,55.4,-0.06575,0.00011,6.16373]
[1777675576301,24.15,78224.37,55.4,-0.06602,0.00011,6.18314]
[1777675581336,24.15,78224.79,55.4,-0.06596,0.00011,6.1791]
[1777675586371,24.15,78227.72,55.4,-0.06563,0.00011,6.15532]
[1777675591406,24.14,78228.05,55.4,-0.06554,0.00011,6.14718]
[1777675596441,24.14,78226.56,55.4,-0.0657,0.00011,6.1585]
[1777675601476,24.14,78226.31,55.4,-0.06572,0.00011,6.15997]
[1777675606511,24.14,78220.06,55.4,-0.0664,0.00011,6.20893]
[1777675611546,24.14,78216.89,55.4,-0.06674,0.00011,6.23319]
[1777675616581,24.14,78217.1,55.4,-0.0667,0.00011,6.23057]
[1777675621616,24.14,78218.32,55.4,-0.06655,0.00011,6.22001]
[1777675626651,24.14,78217.93,55.4,-0.06659,0.00011,6.22231]
[1777675631685,24.13,78218.14,55.4,-0.06655,0.00011,6.21983]
[1777675637082,24.13,78218.18,55.4,-0.06654,0.00011,6.21919]
[1777675643772,24.13,78217.86,55.4,-0.06656,0.00011,6.22014]
[1777675651827,24.13,78216.7,55.4,-0.06662,0.00011,6.22297]
[1777675656863,24.13,78216.63,55.4,-0.06662,0.00011,6.22273]
[1777675661898,24.13,78216.83,55.4,-0.06658,0.00011,6.22037]
[1777675666934,24.12,78216.73,55.4,-0.06658,0.00011,6.2204]
[1777675671969,24.12,78218.71,55.4,-0.06635,0.00011,6.20392]
[1777675677004,24.12,78213.14,55.4,-0.06696,0.00011,6.24767]
[1777675683048,24.12,78208.19,55.4,-0.0675,0.00011,6.28589]
[1777675685986,24.12,78207.59,55.4,-0.06756,0.00011,6.29023]
[1777675686001,24.12,78207.59,55.4,-0.06756,0.00011,6.29023]
[1777675686069,24.12,78207.91,55.4,-0.06752,0.00011,6.28743]
[1777675691104,24.11,78207.76,55.4,-0.06747,0.00011,6.28353]
[1777675692453,24.11,78207.76,55.4,-0.06747,0.00011,6.28353]
[1777675692555,24.11,78208.26,55.4,-0.0674,0.00011,6.27852]
[1777675695080,24.11,78207.45,55.4,-0.06747,0.00011,6.28381]
[1777675695132,24.11,78207.61,55.4,-0.06745,0.00011,6.28234]
[1777675700167,24.1,78209.89,55.4,-0.06713,0.00011,6.25921]
[1777675703117,24.1,78209.97,55.4,-0.06711,0.00011,6.25762]
[1777675703827,24.09,78207.74,55.4,-0.06733,0.00011,6.27344]
[1777675705186,24.09,78207.74,55.4,-0.06733,0.00011,6.27344]
[1777675705203,24.09,78207.73,55.4,-0.06733,0.00011,6.27336]
[1777675708378,24.09,78207.25,55.4,-0.06735,0.00011,6.27529]
[1777675708623,24.09,78207.25,55.4,-0.06735,0.00011,6.27529]
[1777675710067,24.09,78207.25,55.4,-0.06734,0.00011,6.27419]
[1777675710943,24.09,78203.64,55.4,-0.06775,0.00011,6.30315]
[1777675714364,24.08,78200.77,55.4,-0.06799,0.00011,6.31892]
[1777675722322,24.07,78200.69,55.4,-0.06786,0.00011,6.30965]
[1777675728364,24.06,78201.04,55.4,-0.06774,0.00011,6.30112]
[1777675733399,24.05,78200.94,55.4,-0.06769,0.00011,6.29727]
[1777675738435,24.04,78201.14,55.4,-0.0676,0.00011,6.29109]
[1777675743470,24.03,78200.89,55.4,-0.06757,0.00011,6.28861]
[1777675746678,24.03,78192.9,55.4,-0.06845,0.00011,6.35127]
[1777675746818,24.03,78192.9,55.4,-0.06845,0.00011,6.35127]
[1777675746920,24.03,78187.58,55.4,-0.06903,0.00011,6.39238]
[1777675752533,24.03,78180.65,55.4,-0.06985,0.00012,6.45039]
[1777675753996,24.03,78180.65,55.4,-0.06985,0.00012,6.45039]
[1777675755170,24.03,78175.07,55.4,-0.07051,0.00012,6.49652]
[1777675760036,24.03,78164.01,55.4,-0.07182,0.00012,6.58793]
[1777675763148,24.03,78151.08,55.4,-0.07336,0.00012,6.695]
[1777675765063,24.03,78150.39,55.4,-0.07344,0.00012,6.70041]
[1777675765121,24.03,78150.39,55.4,-0.07344,0.00012,6.70041]
[1777675765124,24.03,78150.39,55.4,-0.07344,0.00012,6.70041]
[1777675767637,24.03,78140.91,55.4,-0.07458,0.00012,6.77869]
[1777675769138,24.03,78140.91,55.4,-0.07458,0.00012,6.77869]
[1777675774688,24.02,78135.28,55.4,-0.07518,0.00012,6.81795]
[1777675775264,24.02,78135.28,55.4,-0.07518,0.00012,6.81795]
[1777675779723,24.02,78148.02,55.4,-0.07359,0.00012,6.709]
[1777675784758,24.02,78148.7,55.4,-0.07349,0.00012,6.70212]
[1777675786770,24.02,78148.63,55.4,-0.0735,0.00012,6.70247]
[1777675787305,24.02,78148.73,55.4,-0.07348,0.00012,6.7014]
[1777675792282,24.01,78157.49,55.4,-0.07242,0.00012,6.62762]
[1777675794779,24.01,78158.9,55.4,-0.07225,0.00012,6.61584]
[1777675795662,24.01,78159.19,55.4,-0.07221,0.00012,6.61327]
[1777675800870,24.01,78156.36,55.4,-0.07254,0.00012,6.63625]
[1777675802669,24.01,78155.5,55.4,-0.07264,0.00012,6.64327]
[1777675803663,24.01,78150.91,55.4,-0.07319,0.00012,6.68128]
[1777675805030,24.01,78148.15,55.4,-0.07352,0.00012,6.70409]
[1777675810940,24.01,78145.64,55.4,-0.0738,0.00012,6.72357]
[1777675815598,24.01,78141.74,55.4,-0.07426,0.00012,6.75516]
[1777675816436,24.01,78140.95,55.4,-0.07436,0.00012,6.76151]
[1777675823026,24.0,78140.4,55.4,-0.0744,0.00012,6.76428]
[1777675828061,24.0,78140.35,55.4,-0.07438,0.00012,6.76345]
[1777675833096,24.0,78140.61,55.4,-0.07429,0.00012,6.75489]
[1777675837756,24.0,78140.7,55.4,-0.07426,0.00012,6.75327]
[1777675837792,24.0,78140.7,55.4,-0.07426,0.00012,6.75327]
[1777675842809,24.0,78143.78,55.4,-0.07387,0.00012,6.7265]
[1777675844978,24.0,78148.2,55.4,-0.07333,0.00012,6.68934]
[1777675845376,24.0,78152.44,55.4,-0.07282,0.00012,6.65396]
[1777675851222,24.0,78155.28,55.4,-0.07248,0.00012,6.63016]
[1777675854057,24.0,78155.24,55.4,-0.07248,0.00012,6.63046]
[1777675859279,24.0,78155.22,55.4,-0.07248,0.00012,6.63056]
[1777675864315,24.0,78157.27,55.4,-0.07224,0.00012,6.6135]
[1777675868312,24.0,78158.09,55.4,-0.07214,0.00012,6.60678]
[1777675873378,24.0,78158.59,55.4,-0.07208,0.00012,6.60275]
[1777675878413,24.0,78157.69,55.4,-0.07219,0.00012,6.61027]
[1777675880489,24.0,78158.07,55.4,-0.07215,0.00012,6.60713]
[1777675881138,24.0,78158.07,55.4,-0.07215,0.00012,6.60713]
[1777675890497,24.0,78160.4,55.4,-0.07187,0.00012,6.58814]
[1777675895532,24.0,78159.01,55.4,-0.07199,0.00012,6.59457]
[1777675901573,24.0,78159.75,55.4,-0.0719,0.00012,6.58852]
[1777675906611,24.0,78168.42,55.4,-0.07088,0.00012,6.5174]
[1777675911645,24.0,78168.2,55.4,-0.07092,0.00012,6.51984]
[1777675916680,24.0,78161.55,55.4,-0.07171,0.00012,6.57521]
[1777675919608,24.0,78161.3,55.4,-0.07174,0.00012,6.57732]
[1777675922786,24.0,78161.34,55.4,-0.07174,0.00012,6.57693]
[1777675922886,24.0,78161.42,55.4,-0.07173,0.00012,6.57617]
[1777675923420,24.0,78161.42,55.4,-0.07173,0.00012,6.57617]
[1777675923651,24.0,78161.42,55.4,-0.07173,0.00012,6.57617]
[1777675923818,24.0,78161.42,55.4,-0.07173,0.00012,6.57617]
[1777675924059,24.0,78161.42,55.4,-0.07173,0.00012,6.57617]
[1777675926014,24.0,78161.64,55.4,-0.07169,0.00012,6.57358]
[1777675926107,24.0,78162.38,55.4,-0.07158,0.00012,6.56592]
[1777675931528,24.0,78163.99,55.4,-0.07139,0.00012,6.55282]
[1777675932566,24.0,78163.69,55.4,-0.07143,0.00012,6.55535]
[1777675938129,24.0,78169.07,55.4,-0.0708,0.00012,6.51146]
[1777675943873,24.0,78177.6,55.4,-0.06982,0.00012,6.44272]
[1777675950922,24.0,78177.57,55.4,-0.06984,0.00012,6.4444]
[1777675955957,24.0,78177.45,55.4,-0.06982,0.00012,6.44126]
[1777675957859,24.0,78177.36,55.4,-0.06983,0.00012,6.4422]
[1777675960918,24.0,78178.49,55.4,-0.06971,0.00012,6.43359]
[1777675962384,24.0,78181.82,55.4,-0.06933,0.00012,6.40689]
[1777675967448,24.01,78183.04,55.4,-0.06921,0.00012,6.39825]
[1777675969108,24.01,78182.44,55.4,-0.06928,0.00012,6.4034]
[1777675970936,24.01,78180.74,55.4,-0.06949,0.00012,6.41775]
[1777675977107,24.01,78180.76,55.4,-0.06951,0.00012,6.41932]
[1777675981105,24.01,78180.61,55.4,-0.06953,0.00012,6.42103]
[1777675984188,24.01,78170.78,55.4,-0.07069,0.00012,6.50225]
[1777675991205,24.01,78171.94,55.4,-0.07056,0.00012,6.49322]
[1777675993595,24.01,78171.51,55.4,-0.07061,0.00012,6.49686]
[1777675994982,24.01,78171.88,55.4,-0.07057,0.00012,6.49387]
[1777676000268,24.01,78169.85,55.4,-0.07081,0.00012,6.51061]
[1777676005303,24.01,78174.16,55.4,-0.0703,0.00012,6.47528]
[1777676008699,24.02,78174.51,55.4,-0.07027,0.00012,6.47257]
[1777676010669,24.02,78174.24,55.4,-0.0703,0.00012,6.47486]
[1777676010776,24.02,78174.24,55.4,-0.0703,0.00012,6.47486]
[1777676010819,24.02,78174.24,55.4,-0.0703,0.00012,6.47486]
[1777676015458,24.02,78178.32,55.4,-0.06978,0.00012,6.43673]
[1777676021415,24.02,78180.97,55.4,-0.06948,0.00012,6.41594]
[1777676026451,24.02,78183.99,55.4,-0.06915,0.00012,6.3922]
[1777676032493,24.02,78183.04,55.4,-0.06927,0.00012,6.40091]
[1777676037529,24.02,78183.11,55.4,-0.06927,0.00012,6.40111]
[1777676042569,24.02,78183.05,55.4,-0.06929,0.00012,6.4024]
[1777676047599,24.02,78183.62,55.4,-0.06924,0.00012,6.3986]
[1777676052634,24.03,78185.64,55.4,-0.06902,0.00012,6.3832]
[1777676057669,24.03,78184.57,55.4,-0.06916,0.00012,6.39288]
[1777676062704,24.03,78184.31,55.4,-0.0692,0.00012,6.39592]
[1777676064368,24.03,78184.31,55.4,-0.0692,0.00012,6.39592]
[1777676066732,24.03,78179.31,55.4,-0.06978,0.00012,6.4371]
[1777676067295,24.03,78179.31,55.4,-0.06978,0.00012,6.4371]
[1777676068347,24.03,78179.15,55.4,-0.06981,0.00012,6.43863]
[1777676068403,24.03,78168.07,55.4,-0.0711,0.00012,6.52929]
[1777676070760,24.03,78158.58,55.4,-0.07222,0.00012,6.60727]
[1777676074892,24.03,78160.1,55.4,-0.07198,0.00012,6.58911]
[1777676075304,24.03,78160.1,55.4,-0.07198,0.00012,6.58911]
[1777676081406,24.03,78162.88,55.4,-0.07164,0.00012,6.56546]
[1777676086874,24.03,78162.15,55.4,-0.07172,0.00012,6.57104]
[1777676092395,24.03,78160.28,55.4,-0.07194,0.00012,6.58617]
[1777676095135,24.03,78160.32,55.4,-0.07193,0.00012,6.58549]
[1777676098618,24.03,78154.2,55.4,-0.07266,0.00012,6.63576]
[1777676104616,24.02,78151.17,55.4,-0.07301,0.00012,6.66001]
[1777676104824,24.02,78151.17,55.4,-0.07301,0.00012,6.66001]
[1777676111042,24.02,78151.56,55.4,-0.07294,0.00012,6.65546]
[1777676112186,24.02,78151.56,55.4,-0.07294,0.00012,6.65546]
[1777676113234,24.02,78151.56,55.4,-0.07294,0.00012,6.65517]
[1777676119097,24.02,78152.59,55.4,-0.0728,0.00012,6.64568]
[1777676124133,24.02,78155.32,55.4,-0.07247,0.00012,6.62265]
[1777676130174,24.02,78155.6,55.4,-0.07243,0.00012,6.62]
[1777676132237,24.02,78155.36,55.4,-0.07241,0.00012,6.61676]
[1777676136920,24.02,78155.34,55.4,-0.07241,0.00012,6.61685]
[1777676142261,24.02,78160.93,55.4,-0.07174,0.00012,6.5704]
[1777676147296,24.02,78161.35,55.4,-0.07169,0.00012,6.56716]
[1777676152223,24.02,78157.44,55.4,-0.07216,0.00012,6.59953]
[1777676153619,24.02,78157.37,55.4,-0.07217,0.00012,6.60011]
[1777676159383,24.02,78157.44,55.4,-0.07216,0.00012,6.59944]
[1777676160493,24.02,78157.44,55.4,-0.07216,0.00012,6.59944]
[1777676161300,24.02,78157.44,55.4,-0.07216,0.00012,6.59942]
[1777676163155,24.02,78156.7,55.4,-0.07224,0.00012,6.6055]
[1777676166872,24.02,78156.29,55.4,-0.07229,0.00012,6.6088]
[1777676172473,24.02,78156.92,55.4,-0.07221,0.00012,6.6033]
[1777676177509,24.02,78156.65,55.4,-0.07224,0.00012,6.60536]
[1777676181725,24.02,78157.09,55.4,-0.07219,0.00012,6.60155]
[1777676184202,24.02,78155.17,55.4,-0.07242,0.00012,6.61734]
[1777676189593,24.02,78155.4,55.4,-0.07238,0.00012,6.61507]
[1777676194628,24.02,78155.1,55.4,-0.07236,0.00012,6.61213]
[1777676196485,24.02,78155.1,55.4,-0.07236,0.00012,6.61213]
[1777676197969,24.02,78155.16,55.4,-0.07236,0.00012,6.61154]
[1777676198995,24.02,78155.17,55.4,-0.07235,0.00012,6.61136]
[1777676203621,24.02,78150.72,55.4,-0.07288,0.00012,6.64802]
[1777676206981,24.01,78151.58,55.4,-0.07277,0.00012,6.64051]
[1777676209196,24.01,78151.56,55.4,-0.07277,0.00012,6.64051]
[1777676214768,24.01,78157.68,55.4,-0.07204,0.00012,6.58948]
[1777676219803,24.01,78159.75,55.4,-0.07179,0.00012,6.5724]
[1777676224838,24.01,78160.22,55.4,-0.07174,0.00012,6.56871]
[1777676229873,24.01,78162.75,55.4,-0.07144,0.00012,6.54805]
[1777676234908,24.01,78165.54,55.4,-0.07112,0.00012,6.52546]
[1777676240949,24.02,78166.13,55.4,-0.07106,0.00012,6.52114]
[1777676245985,24.02,78168.2,55.4,-0.07082,0.00012,6.50465]
[1777676251020,24.02,78170.69,55.4,-0.07048,0.00012,6.47948]
[1777676253625,24.02,78170.07,55.4,-0.07056,0.00012,6.48464]
[1777676255380,24.02,78170.24,55.4,-0.07054,0.00012,6.48339]
[1777676260496,24.02,78165.75,55.4,-0.07107,0.00012,6.52032]
[1777676261140,24.02,78165.8,55.4,-0.07106,0.00012,6.51987]
[1777676267131,24.02,78165.48,55.4,-0.0711,0.00012,6.52227]
[1777676272167,24.02,78161.96,55.4,-0.07151,0.00012,6.55095]
[1777676274934,24.02,78162.13,55.4,-0.07148,0.00012,6.54933]
[1777676280222,24.02,78162.57,55.4,-0.07142,0.00012,6.54502]
[1777676282634,24.02,78162.59,55.4,-0.07142,0.00012,6.54474]
[1777676287299,24.01,78161.43,55.4,-0.07155,0.00012,6.55371]
[1777676291467,24.01,78158.59,55.4,-0.07188,0.00012,6.57648]
[1777676293422,24.01,78158.91,55.4,-0.07183,0.00012,6.57351]
[1777676297443,24.01,78156.15,55.4,-0.07215,0.00012,6.59572]
[1777676298795,24.01,78155.87,55.4,-0.07218,0.00012,6.59772]
[1777676299307,24.01,78155.87,55.4,-0.07218,0.00012,6.59772]
[1777676303609,24.01,78152.18,55.4,-0.07261,0.00012,6.6276]
[1777676304311,24.01,78152.15,55.4,-0.07261,0.00012,6.62767]
[1777676309428,24.01,78152.48,55.4,-0.07256,0.00012,6.62391]
[1777676314462,24.01,78152.18,55.4,-0.07254,0.00012,6.6205]
[1777676315280,24.01,78152.18,55.4,-0.07254,0.00012,6.6205]
[1777676320277,24.01,78152.4,55.4,-0.0725,0.00012,6.61817]
[1777676320464,24.01,78152.4,55.4,-0.0725,0.00012,6.61817]
[1777676321669,24.01,78152.4,55.4,-0.0725,0.00012,6.61794]
[1777676321753,24.01,78152.4,55.4,-0.0725,0.00012,6.61794]
[1777676323091,24.0,78152.2,55.4,-0.07252,0.00012,6.61938]
[1777676328561,24.0,78154.17,55.4,-0.07228,0.00012,6.60246]
[1777676333597,24.0,78153.41,55.4,-0.07236,0.00012,6.60844]
[1777676338633,24.0,78148.2,55.4,-0.07298,0.00012,6.65126]
[1777676343668,24.0,78147.52,55.4,-0.07305,0.00012,6.65627]
[1777676345381,24.0,78147.06,55.4,-0.07311,0.00012,6.65998]
[1777676345382,24.0,78147.06,55.4,-0.07311,0.00012,6.65998]
[1777676345682,24.0,78137.54,55.4,-0.07426,0.00012,6.7393]
[1777676345997,24.0,78137.54,55.4,-0.07426,0.00012,6.7393]
[1777676347283,24.0,78137.54,55.4,-0.07426,0.00012,6.7393]
[1777676352732,24.0,78137.22,55.4,-0.07427,0.00012,6.74019]
[1777676357767,24.0,78145.76,55.4,-0.07322,0.00012,6.66757]
[1777676359673,24.0,78146.55,55.4,-0.07312,0.00012,6.66082]
[1777676365566,23.99,78143.44,55.4,-0.07348,0.00012,6.68589]
[1777676370859,23.99,78143.81,55.4,-0.07342,0.00012,6.68157]
[1777676372967,23.99,78143.81,55.4,-0.07342,0.00012,6.68157]
[1777676378914,23.99,78143.84,55.4,-0.07335,0.00012,6.67492]
[1777676381752,23.99,78145.4,55.4,-0.07316,0.00012,6.66179]
[1777676388961,23.99,78145.96,55.4,-0.07308,0.00012,6.65649]
[1777676397040,23.99,78146.72,55.4,-0.07298,0.00012,6.64939]
[1777676400991,23.99,78145.84,55.4,-0.07308,0.00012,6.65652]
[1777676401830,23.99,78145.84,55.4,-0.07308,0.00012,6.65652]
[1777676402758,23.99,78141.81,55.4,-0.07357,0.00012,6.68991]
[1777676402851,23.99,78129.45,55.4,-0.07507,0.00012,6.79318]
[1777676406973,23.98,78131.92,55.4,-0.07476,0.00012,6.7716]
[1777676408141,23.98,78132.05,55.4,-0.07474,0.00012,6.77024]
[1777676414235,23.98,78131.92,55.4,-0.07473,0.00012,6.76959]
[1777676414689,23.98,78131.92,55.4,-0.07473,0.00012,6.76959]
[1777676415078,23.98,78131.92,55.4,-0.07472,0.00012,6.76899]
[1777676415806,23.98,78131.92,55.4,-0.07472,0.00012,6.76899]
[1777676416434,23.98,78131.84,55.4,-0.07473,0.00012,6.76936]
[1777676420740,23.98,78131.94,55.4,-0.07471,0.00012,6.76821]
[1777676425555,23.98,78132.2,55.4,-0.07465,0.00012,6.76383]
[1777676429804,23.97,78132.36,55.4,-0.07461,0.00012,6.76121]
[1777676435318,23.97,78131.89,55.4,-0.07458,0.00012,6.75765]
[1777676440353,23.97,78134.19,55.4,-0.07428,0.00012,6.7367]
[1777676445388,23.96,78133.71,55.4,-0.07431,0.00012,6.73918]
[1777676450423,23.96,78131.72,55.4,-0.07453,0.00012,6.75429]
[1777676455457,23.96,78132.04,55.4,-0.07446,0.00012,6.74953]
[1777676460493,23.95,78131.76,55.4,-0.07447,0.00012,6.75015]
[1777676461946,23.95,78131.81,55.4,-0.07446,0.00012,6.74938]
[1777676463166,23.95,78131.81,55.4,-0.07446,0.00012,6.74938]
[1777676468549,23.95,78132.2,55.4,-0.07438,0.00012,6.74369]
[1777676473585,23.95,78133.77,55.4,-0.07416,0.00012,6.72882]
[1777676478620,23.94,78134.05,55.4,-0.07411,0.00012,6.72485]
[1777676483655,23.94,78139.38,55.4,-0.07344,0.00012,6.67882]
[1777676488690,23.94,78137.21,55.4,-0.07368,0.00012,6.69573]
[1777676489932,23.94,78137.21,55.4,-0.07368,0.00012,6.69573]
[1777676494732,23.94,78119.3,55.4,-0.0758,0.00012,6.83891]
[1777676496528,23.93,78118.98,55.4,-0.07583,0.00012,6.84115]
[1777676497706,23.93,78116.85,55.4,-0.07609,0.00012,6.85871]
[1777676500774,23.93,78106.39,55.4,-0.07737,0.00013,6.94549]
[1777676501524,23.93,78106.39,55.4,-0.07737,0.00013,6.94549]
[1777676501781,23.93,78103.1,55.4,-0.07778,0.00013,6.97292]
[1777676506816,23.93,78102.5,55.4,-0.07786,0.00013,6.97795]
[1777676511850,23.93,78102.39,55.4,-0.07787,0.00013,6.97864]
[1777676516886,23.93,78106.4,55.4,-0.07736,0.00013,6.94416]
[1777676519778,23.93,78107.24,55.4,-0.07725,0.00013,6.93695]
[1777676519832,23.93,78107.24,55.4,-0.07725,0.00013,6.93695]
[1777676519907,23.93,78106.94,55.4,-0.07729,0.00013,6.93949]
[1777676520071,23.93,78106.94,55.4,-0.07729,0.00013,6.93949]
[1777676520202,23.93,78106.94,55.4,-0.07729,0.00013,6.93949]
[1777676520914,23.93,78107.0,55.4,-0.07728,0.00013,6.93895]
[1777676521240,23.93,78107.0,55.4,-0.07728,0.00013,6.93895]
[1777676526956,23.93,78117.87,55.4,-0.07592,0.00012,6.84668]
[1777676527786,23.93,78117.87,55.4,-0.07592,0.00012,6.84668]
[1777676527963,23.93,78119.55,55.4,-0.07571,0.00012,6.83258]
[1777676535012,23.92,78120.53,55.4,-0.07553,0.00012,6.82058]
[1777676541054,23.92,78120.49,55.4,-0.07549,0.00012,6.81789]
[1777676546089,23.91,78120.68,55.4,-0.07543,0.00012,6.81384]
[1777676551124,23.91,78120.54,55.4,-0.07537,0.00012,6.80744]
[1777676556159,23.9,78123.07,55.4,-0.07502,0.00012,6.78391]
[1777676561193,23.9,78123.4,55.4,-0.07495,0.00012,6.77911]
[1777676566229,23.9,78123.58,55.4,-0.0749,0.00012,6.77563]
[1777676575292,23.89,78121.52,55.4,-0.0751,0.00012,6.78944]
[1777676577312,23.89,78121.49,55.4,-0.0751,0.00012,6.7893]
[1777676578110,23.89,78124.46,55.4,-0.07473,0.00012,6.76385]
[1777676583348,23.89,78128.47,55.4,-0.07421,0.00012,6.72831]
[1777676588384,23.88,78133.02,55.4,-0.07363,0.00012,6.68873]
[1777676590242,23.88,78133.32,55.4,-0.07359,0.00012,6.68598]
[1777676592466,23.88,78133.48,55.4,-0.07357,0.00012,6.68417]
[1777676592657,23.88,78133.48,55.4,-0.07357,0.00012,6.68417]
[1777676598788,23.88,78134.46,55.4,-0.07343,0.00012,6.67457]
[1777676603270,23.88,78143.95,55.4,-0.07227,0.00012,6.5945]
[1777676604784,23.88,78143.79,55.4,-0.07229,0.00012,6.59575]
[1777676604824,23.88,78143.79,55.4,-0.07229,0.00012,6.59575]
[1777676606551,23.88,78143.85,55.4,-0.07228,0.00012,6.59512]
[1777676607407,23.88,78141.73,55.4,-0.07253,0.00012,6.61267]
[1777676612553,23.88,78145.74,55.4,-0.072,0.00012,6.57387]
[1777676613249,23.88,78145.74,55.4,-0.072,0.00012,6.57387]
[1777676618595,23.88,78145.81,55.4,-0.07199,0.00012,6.57339]
[1777676619585,23.88,78145.81,55.4,-0.07199,0.00012,6.57339]
[1777676625457,23.88,78145.84,55.4,-0.07199,0.00012,6.57337]
[1777676626249,23.88,78145.87,55.4,-0.07199,0.00012,6.57317]
[1777676628641,23.88,78146.12,55.4,-0.07196,0.00012,6.5712]
[1777676630237,23.88,78148.63,55.4,-0.07166,0.00012,6.55048]
[1777676630322,23.88,78148.63,55.4,-0.07166,0.00012,6.55048]
[1777676631048,23.88,78148.63,55.4,-0.07166,0.00012,6.55048]
[1777676640551,23.88,78144.52,55.4,-0.07216,0.00012,6.58538]
[1777676641550,23.88,78144.26,55.4,-0.07219,0.00012,6.58759]
[1777676644159,23.88,78142.8,55.4,-0.07237,0.00012,6.5999]
[1777676646349,23.88,78143.86,55.4,-0.07225,0.00012,6.59115]
[1777676646403,23.88,78143.86,55.4,-0.07225,0.00012,6.59115]
[1777676651828,23.88,78139.58,55.4,-0.07276,0.00012,6.62684]
[1777676656863,23.88,78141.3,55.4,-0.07256,0.00012,6.61259]
[1777676661898,23.88,78141.59,55.4,-0.07252,0.00012,6.61029]
[1777676666933,23.88,78140.95,55.4,-0.0726,0.00012,6.61558]
[1777676672022,23.88,78145.74,55.4,-0.07202,0.00012,6.57554]
[1777676672283,23.88,78145.76,55.4,-0.07197,0.00012,6.5702]
[1777676672457,23.88,78145.76,55.4,-0.07197,0.00012,6.5702]
[1777676672975,23.88,78146.14,55.4,-0.07191,0.00012,6.56624]
[1777676673356,23.88,78146.14,55.4,-0.07191,0.00012,6.56624]
[1777676676830,23.88,78146.07,55.4,-0.07189,0.00012,6.56448]
[1777676678414,23.87,78145.88,55.4,-0.07189,0.00012,6.56451]
[1777676684233,23.87,78146.42,55.4,-0.07177,0.00012,6.55621]
[1777676684679,23.87,78146.42,55.4,-0.07177,0.00012,6.55621]
[1777676685059,23.86,78145.94,55.4,-0.0718,0.00012,6.5587]
[1777676685563,23.86,78145.94,55.4,-0.0718,0.00012,6.5587]
[1777676687412,23.86,78145.97,55.4,-0.07179,0.00012,6.55812]
[1777676690796,23.86,78145.98,55.4,-0.07177,0.00012,6.55672]
[1777676691101,23.86,78146.24,55.4,-0.07174,0.00012,6.55424]
[1777676696136,23.85,78145.64,55.4,-0.07176,0.00012,6.55557]
[1777676696914,23.85,78145.64,55.4,-0.07176,0.00012,6.55557]
[1777676697143,23.85,78145.47,55.4,-0.07177,0.00012,6.55626]
[1777676702178,23.85,78144.77,55.4,-0.07183,0.00012,6.56053]
[1777676706964,23.85,78144.66,55.4,-0.07183,0.00012,6.56021]
[1777676713255,23.84,78144.16,55.4,-0.07186,0.00012,6.56223]
[1777676715036,23.84,78144.16,55.4,-0.07186,0.00012,6.56223]
[1777676715137,23.84,78143.46,55.4,-0.07193,0.00012,6.56744]
[1777676718170,23.84,78143.46,55.4,-0.07193,0.00012,6.56744]
[1777676718266,23.84,78143.6,55.4,-0.07188,0.00012,6.5641]
[1777676724332,23.84,78143.57,55.4,-0.07189,0.00012,6.56483]
[1777676726097,23.84,78143.57,55.4,-0.07189,0.00012,6.56483]
[1777676733627,23.84,78143.56,55.4,-0.07185,0.00012,6.56032]
[1777676734066,23.84,78143.56,55.4,-0.07185,0.00012,6.56032]
[1777676735092,23.84,78143.4,55.4,-0.07187,0.00012,6.56183]
[1777676740446,23.84,78143.98,55.4,-0.07181,0.00012,6.55754]
[1777676745912,23.84,78144.0,55.4,-0.07182,0.00012,6.55775]
[1777676746690,23.84,78142.6,55.4,-0.07199,0.00012,6.56957]
[1777676752530,23.85,78143.97,55.4,-0.07183,0.00012,6.55871]
[1777676757564,23.85,78144.13,55.4,-0.07182,0.00012,6.55787]
[1777676762600,23.85,78143.18,55.4,-0.07194,0.00012,6.56626]
[1777676763235,23.85,78143.18,55.4,-0.07194,0.00012,6.56626]
[1777676768642,23.85,78141.11,55.4,-0.07219,0.00012,6.58387]
[1777676775247,23.85,78140.92,55.4,-0.07222,0.00012,6.58554]
[1777676781733,23.85,78141.18,55.4,-0.07218,0.00012,6.5832]
[1777676787775,23.85,78139.85,55.4,-0.07234,0.00012,6.59388]
[1777676792810,23.85,78139.87,55.4,-0.07228,0.00012,6.58815]
[1777676798852,23.85,78140.78,55.4,-0.07217,0.00012,6.58038]
[1777676802505,23.85,78140.89,55.4,-0.07215,0.00012,6.57944]
[1777676808648,23.85,78141.19,55.4,-0.07212,0.00012,6.57691]
[1777676813957,23.85,78141.27,55.4,-0.07211,0.00012,6.5764]
[1777676822013,23.85,78142.05,55.4,-0.07202,0.00012,6.57019]
[1777676824520,23.85,78144.14,55.4,-0.07177,0.00012,6.55295]
[1777676830840,23.85,78156.33,55.4,-0.07033,0.00012,6.45304]
[1777676831192,23.85,78156.33,55.4,-0.07033,0.00012,6.45304]
[1777676832776,23.85,78156.72,55.4,-0.0703,0.00012,6.45053]
[1777676833196,23.85,78156.72,55.4,-0.0703,0.00012,6.45053]
[1777676839133,23.85,78157.93,55.4,-0.07018,0.00012,6.44237]
[1777676841807,23.85,78158.0,55.4,-0.07018,0.00012,6.44224]
[1777676844676,23.85,78158.0,55.4,-0.07018,0.00012,6.44224]
[1777676844812,23.85,78158.0,55.4,-0.07018,0.00012,6.44224]
[1777676845165,23.85,78158.0,55.4,-0.07016,0.00012,6.44069]
[1777676850483,23.85,78158.0,55.4,-0.07015,0.00012,6.4401]
[1777676851217,23.85,78157.93,55.4,-0.07007,0.00012,6.43302]
[1777676851403,23.85,78157.93,55.4,-0.07007,0.00012,6.43302]
[1777676854582,23.84,78159.32,55.4,-0.0699,0.00012,6.42114]
[1777676857809,23.84,78161.63,55.4,-0.06963,0.00012,6.40193]
[1777676861579,23.84,78162.09,55.4,-0.06957,0.00012,6.39768]
[1777676862723,23.84,78162.09,55.4,-0.06957,0.00012,6.39768]
[1777676862825,23.84,78162.09,55.4,-0.06956,0.00012,6.39717]
[1777676867772,23.84,78159.29,55.4,-0.06985,0.00012,6.41757]
[1777676873811,23.84,78159.29,55.4,-0.06985,0.00012,6.41757]
[1777676880087,23.83,78159.03,55.4,-0.06984,0.00012,6.41692]
[1777676880190,23.83,78156.26,55.4,-0.07015,0.00012,6.43815]
[1777676885464,23.83,78156.65,55.4,-0.07009,0.00012,6.43435]
[1777676890499,23.83,78157.39,55.4,-0.07,0.00012,6.42774]
[1777676892545,23.83,78157.53,55.4,-0.06998,0.00012,6.4265]
[1777676892646,23.83,78157.74,55.4,-0.06995,0.00012,6.42468]
[1777676898568,23.82,78157.91,55.4,-0.0699,0.00012,6.42081]
[1777676898670,23.82,78157.91,55.4,-0.06989,0.00012,6.42032]
[1777676905604,23.82,78158.13,55.4,-0.06986,0.00012,6.41804]
[1777676911646,23.82,78156.52,55.4,-0.06999,0.00012,6.42572]
[1777676916681,23.82,78159.45,55.4,-0.06965,0.00012,6.40136]
[1777676923730,23.82,78160.39,55.4,-0.06953,0.00012,6.39344]
[1777676928765,23.82,78158.51,55.4,-0.06975,0.00012,6.40877]
[1777676933800,23.82,78158.22,55.4,-0.06978,0.00012,6.41091]
[1777676940624,23.82,78157.77,55.4,-0.06983,0.00012,6.41441]
[1777676940663,23.82,78157.77,55.4,-0.06983,0.00012,6.41441]
[1777676940849,23.82,78148.72,55.4,-0.0709,0.00012,6.48896]
[1777676941862,23.82,78148.72,55.4,-0.0709,0.00012,6.48896]
[1777676942028,23.82,78148.72,55.4,-0.0709,0.00012,6.48896]
[1777676942145,23.82,78148.72,55.4,-0.0709,0.00012,6.48896]
[1777676942157,23.82,78137.98,55.4,-0.07219,0.00012,6.57812]
[1777676942863,23.82,78128.02,55.4,-0.07339,0.00012,6.66147]
[1777676943661,23.82,78128.02,55.4,-0.07339,0.00012,6.66147]
[1777676948906,23.82,78122.67,55.4,-0.07404,0.00012,6.7059]
[1777676949741,23.82,78122.67,55.4,-0.07404,0.00012,6.7059]
[1777676954948,23.82,78119.72,55.4,-0.07439,0.00012,6.72982]
[1777676957628,23.82,78119.72,55.4,-0.07439,0.00012,6.72982]
[1777676963011,23.81,78122.24,55.4,-0.07406,0.00012,6.70723]
[1777676965283,23.81,78122.22,55.4,-0.07406,0.00012,6.70724]
[1777676971062,23.81,78122.26,55.4,-0.07399,0.00012,6.70065]
[1777676976099,23.81,78122.56,55.4,-0.07394,0.00012,6.69728]
[1777676985162,23.81,78125.11,55.4,-0.07361,0.00012,6.67478]
[1777676990197,23.81,78125.93,55.4,-0.0735,0.00012,6.66719]
[1777676997246,23.81,78126.04,55.4,-0.07348,0.00012,6.66528]
[1777677002281,23.81,78126.03,55.4,-0.07347,0.00012,6.66454]
[1777677007316,23.8,78129.31,55.4,-0.07305,0.00012,6.63623]
[1777677008254,23.8,78129.31,55.4,-0.07305,0.00012,6.63623]
[1777677013358,23.8,78129.11,55.4,-0.07307,0.00012,6.63703]
[1777677018393,23.8,78134.82,55.4,-0.07236,0.00012,6.58845]
[1777677020638,23.8,78140.61,55.4,-0.07166,0.00012,6.54001]
[1777677032492,23.8,78145.39,55.4,-0.07105,0.00012,6.49559]
[1777677037527,23.8,78145.42,55.4,-0.07105,0.00012,6.49585]
[1777677039483,23.8,78145.39,55.4,-0.07105,0.00012,6.49621]
[1777677045583,23.8,78145.67,55.4,-0.07103,0.00012,6.49473]
[1777677049405,23.8,78145.67,55.4,-0.07103,0.00012,6.49473]
[1777677050501,23.8,78146.34,55.4,-0.07096,0.00012,6.48971]
[1777677050530,23.8,78146.34,55.4,-0.07096,0.00012,6.48971]
[1777677050537,23.8,78147.23,55.4,-0.07085,0.00012,6.48211]
[1777677050731,23.8,78147.23,55.4,-0.07085,0.00012,6.48211]
[1777677050757,23.8,78152.19,55.4,-0.07026,0.00012,6.4411]
[1777677056565,23.8,78159.89,55.4,-0.06935,0.00012,6.37728]
[1777677065724,23.8,78164.05,55.4,-0.06885,0.00012,6.34245]
[1777677068554,23.8,78164.05,55.4,-0.06885,0.00012,6.34245]
[1777677068584,23.8,78165.22,55.4,-0.06872,0.00012,6.33262]
[1777677068821,23.8,78165.22,55.4,-0.06872,0.00012,6.33262]
[1777677069068,23.8,78165.22,55.4,-0.06872,0.00012,6.33262]
[1777677069596,23.8,78169.16,55.4,-0.06824,0.00012,6.29934]
[1777677069752,23.8,78179.52,55.4,-0.06705,0.00011,6.21515]
[1777677072892,23.8,78181.15,55.4,-0.06684,0.00011,6.20007]
[1777677073659,23.8,78181.12,55.4,-0.06683,0.00011,6.19939]
[1777677076218,23.79,78182.73,55.4,-0.06662,0.00011,6.18453]
[1777677078096,23.79,78179.02,55.4,-0.06702,0.00011,6.21273]
[1777677078193,23.79,78164.66,55.4,-0.06866,0.00012,6.32869]
[1777677084231,23.78,78160.91,55.4,-0.06903,0.00012,6.35479]
[1777677090899,23.76,78164.0,55.4,-0.06853,0.00012,6.31926]
[1777677096941,23.75,78165.49,55.4,-0.06821,0.00012,6.29535]
[1777677101030,23.75,78165.56,55.4,-0.06819,0.00012,6.29368]
[1777677108018,23.73,78159.99,55.4,-0.06868,0.00012,6.3281]
[1777677113053,23.72,78159.78,55.4,-0.06863,0.00012,6.32437]
[1777677121109,23.71,78159.74,55.4,-0.06851,0.00012,6.31622]
[1777677126144,23.7,78160.04,55.4,-0.06841,0.00012,6.3087]
[1777677131271,23.69,78162.24,55.4,-0.06811,0.00012,6.28772]
[1777677137221,23.68,78159.33,55.4,-0.06834,0.00012,6.30373]
[1777677143263,23.67,78157.42,55.4,-0.06846,0.00012,6.31231]
[1777677148298,23.66,78156.55,55.4,-0.06849,0.00012,6.31422]
[1777677156354,23.64,78156.59,55.4,-0.06832,0.00012,6.30042]
[1777677163404,23.63,78154.74,55.4,-0.06843,0.00012,6.30835]
[1777677164509,23.63,78154.74,55.4,-0.06843,0.00012,6.30835]
[1777677164636,23.63,78154.74,55.4,-0.06843,0.00012,6.30835]
[1777677165576,23.63,78152.7,55.4,-0.06866,0.00012,6.32412]
[1777677171460,23.62,78143.6,55.4,-0.06962,0.00012,6.39198]
[1777677171742,23.62,78143.6,55.4,-0.06962,0.00012,6.39198]
[1777677172467,23.62,78150.69,55.4,-0.06878,0.00012,6.33287]
[1777677172724,23.62,78150.69,55.4,-0.06878,0.00012,6.33287]
[1777677178509,23.61,78155.12,55.4,-0.06823,0.00012,6.2944]
[1777677183544,23.61,78152.92,55.4,-0.06847,0.00012,6.31091]
[1777677188579,23.61,78152.54,55.4,-0.06849,0.00012,6.31239]
[1777677189717,23.61,78152.54,55.4,-0.06849,0.00012,6.31239]
[1777677190588,23.61,78152.78,55.4,-0.06846,0.00012,6.31008]
[1777677196635,23.6,78148.32,55.4,-0.06895,0.00012,6.3444]
[1777677199024,23.6,78147.66,55.4,-0.06901,0.00012,6.34913]
[1777677205698,23.6,78148.59,55.4,-0.06887,0.00012,6.33902]
[1777677210733,23.59,78150.87,55.4,-0.06858,0.00012,6.31855]
[1777677216775,23.59,78149.54,55.4,-0.06866,0.00012,6.32262]
[1777677221810,23.59,78152.01,55.4,-0.06835,0.00012,6.30086]
[1777677226844,23.59,78149.43,55.4,-0.06863,0.00012,6.32076]
[1777677231880,23.58,78147.81,55.4,-0.0688,0.00012,6.33271]
[1777677236915,23.58,78147.71,55.4,-0.0688,0.00012,6.33208]
[1777677237772,23.58,78147.71,55.4,-0.0688,0.00012,6.33208]
[1777677242958,23.58,78144.21,55.4,-0.06918,0.00012,6.35919]
[1777677248783,23.57,78145.56,55.4,-0.069,0.00012,6.34641]
[1777677254035,23.57,78153.08,55.4,-0.0681,0.00012,6.28296]
[1777677259070,23.57,78152.78,55.4,-0.06812,0.00012,6.28425]
[1777677265112,23.57,78149.54,55.4,-0.06848,0.00012,6.30961]
[1777677273654,23.57,78143.58,55.4,-0.06916,0.00012,6.3577]
[1777677273798,23.56,78142.29,55.4,-0.06924,0.00012,6.3616]
[1777677280217,23.56,78134.51,55.4,-0.07017,0.00012,6.42634]
[1777677287519,23.56,78131.33,55.4,-0.07054,0.00012,6.45268]
[1777677293308,23.56,78133.59,55.4,-0.07026,0.00012,6.43316]
[1777677294107,23.56,78133.59,55.4,-0.07026,0.00012,6.43316]
[1777677295371,23.56,78131.35,55.4,-0.07053,0.00012,6.45177]
[1777677295550,23.56,78131.35,55.4,-0.07053,0.00012,6.45177]
[1777677295751,23.56,78131.35,55.4,-0.07053,0.00012,6.45177]
[1777677296630,23.56,78126.09,55.4,-0.07116,0.00012,6.4956]
[1777677302774,23.56,78120.24,55.4,-0.07185,0.00012,6.54331]
[1777677302789,23.56,78124.32,55.4,-0.07135,0.00012,6.50842]
[1777677306159,23.56,78123.42,55.4,-0.07144,0.00012,6.5147]
[1777677306293,23.56,78123.42,55.4,-0.07144,0.00012,6.5147]
[1777677308294,23.55,78123.46,55.4,-0.07142,0.00012,6.51373]
[1777677308720,23.55,78123.46,55.4,-0.07142,0.00012,6.51373]
[1777677317476,23.54,78120.92,55.4,-0.07162,0.00012,6.52741]
[1777677320645,23.54,78120.3,55.4,-0.07169,0.00012,6.53196]
[1777677320688,23.54,78120.3,55.4,-0.07169,0.00012,6.53196]
[1777677329560,23.53,78120.68,55.4,-0.07154,0.00012,6.52163]
[1777677334595,23.52,78120.47,55.4,-0.07147,0.00012,6.51509]
[1777677336651,23.52,78120.48,55.4,-0.07146,0.00012,6.51439]
[1777677342651,23.52,78123.19,55.4,-0.07107,0.00012,6.48743]
[1777677347686,23.51,78123.45,55.4,-0.071,0.00012,6.48242]
[1777677353728,23.5,78124.81,55.4,-0.07079,0.00012,6.46764]
[1777677358763,23.5,78129.57,55.4,-0.07018,0.00012,6.42527]
[1777677363798,23.5,78130.11,55.4,-0.07008,0.00012,6.41837]
[1777677368833,23.49,78132.18,55.4,-0.0698,0.00012,6.39871]
[1777677373868,23.49,78131.21,55.4,-0.06988,0.00012,6.40445]
[1777677381162,23.49,78131.58,55.4,-0.06982,0.00012,6.39998]
[1777677387967,23.48,78132.28,55.4,-0.06966,0.00012,6.38903]
[1777677397030,23.47,78132.85,55.4,-0.06949,0.00012,6.37501]
[1777677398219,23.47,78132.85,55.4,-0.06949,0.00012,6.37501]
[1777677401126,23.47,78132.63,55.4,-0.06951,0.00012,6.37639]
[1777677407100,23.46,78137.55,55.4,-0.06887,0.00012,6.3318]
[1777677412135,23.46,78137.18,55.4,-0.06889,0.00012,6.33298]
[1777677420190,23.45,78136.04,55.4,-0.06898,0.00012,6.33941]
[1777677425226,23.45,78136.18,55.4,-0.06894,0.00012,6.3363]
[1777677431268,23.45,78136.25,55.4,-0.0689,0.00012,6.33339]
[1777677436860,23.45,78135.1,55.4,-0.06901,0.00012,6.3414]
[1777677442345,23.44,78130.51,55.4,-0.06951,0.00012,6.37675]
[1777677448387,23.44,78126.36,55.4,-0.06997,0.00012,6.4085]
[1777677449300,23.44,78126.36,55.4,-0.06997,0.00012,6.4085]
[1777677454429,23.43,78129.22,55.4,-0.06954,0.00012,6.3765]
[1777677459463,23.43,78128.42,55.4,-0.0696,0.00012,6.38099]
[1777677465506,23.42,78129.97,55.4,-0.06938,0.00012,6.36542]
[1777677466377,23.42,78129.97,55.4,-0.06938,0.00012,6.36542]
[1777677473562,23.42,78127.66,55.4,-0.0696,0.00012,6.38116]
[1777677479603,23.41,78126.67,55.4,-0.06968,0.00012,6.38625]
[1777677481499,23.41,78126.88,55.4,-0.06965,0.00012,6.38404]
[1777677481544,23.41,78126.88,55.4,-0.06965,0.00012,6.38404]
[1777677481645,23.41,78126.88,55.4,-0.06964,0.00012,6.38359]
[1777677482794,23.41,78126.88,65.4,-0.06964,0.00012,6.38359]
[1777677482894,23.41,78126.88,65.4,-0.06965,0.00012,6.38466]
[1777677483537,23.41,78126.88,65.4,-0.06965,0.00012,6.38466]
[1777677485300,23.41,78127.3,65.4,-0.06959,0.00012,6.38026]
[1777677490681,23.4,78128.26,65.4,-0.06944,0.00012,6.36965]
[1777677496391,23.4,78128.37,65.4,-0.0694,0.00012,6.36701]
[1777677497450,23.4,78124.29,65.4,-0.06988,0.00012,6.40031]
[1777677497502,23.4,78124.29,65.4,-0.06988,0.00012,6.40031]
[1777677497732,23.4,78107.18,65.4,-0.07195,0.00012,6.54408]
[1777677498409,23.4,78107.18,65.4,-0.07195,0.00012,6.54408]
[1777677498996,23.4,78094.02,65.4,-0.07358,0.00012,6.6559]
[1777677502595,23.4,78090.16,65.4,-0.07404,0.00013,6.68747]
[1777677502714,23.4,78090.16,65.4,-0.07404,0.00013,6.68747]
[1777677502930,23.4,78090.16,65.4,-0.07404,0.00013,6.68747]
[1777677502959,23.4,78095.25,65.4,-0.07339,0.00012,6.64337]
[1777677503220,23.4,78095.25,65.4,-0.07339,0.00012,6.64337]
[1777677503892,23.4,78099.31,65.4,-0.0729,0.00012,6.60935]
[1777677509246,23.4,78102.7,65.4,-0.07252,0.00012,6.58338]
[1777677515350,23.41,78102.74,65.4,-0.07251,0.00012,6.58074]
[1777677519302,23.42,78098.97,65.4,-0.07304,0.00012,6.61782]
[1777677519394,23.42,78098.97,65.4,-0.07304,0.00012,6.61782]
[1777677525928,23.42,78093.03,65.4,-0.07384,0.00013,6.67264]
[1777677530964,23.43,78093.03,65.4,-0.07388,0.00013,6.67542]
[1777677537006,23.43,78093.03,65.4,-0.07393,0.00013,6.67872]
[1777677542041,23.44,78092.62,65.4,-0.07402,0.00013,6.68494]
[1777677547076,23.44,78092.25,65.4,-0.07411,0.00013,6.69079]
[1777677552112,23.45,78092.19,65.4,-0.07415,0.00013,6.69389]
[1777677554661,23.45,78092.17,65.4,-0.07416,0.00013,6.69457]
[1777677556067,23.45,78092.27,65.4,-0.07416,0.00013,6.69472]
[1777677561106,23.45,78088.26,65.4,-0.0747,0.00013,6.73141]
[1777677571245,23.46,78090.38,65.4,-0.07445,0.00013,6.71282]
[1777677573623,23.46,78081.18,65.4,-0.07563,0.00013,6.79278]
[1777677579301,23.47,78081.23,65.4,-0.07566,0.00013,6.79446]
[1777677584336,23.47,78081.23,65.4,-0.07568,0.00013,6.7963]
[1777677590378,23.47,78081.23,65.4,-0.07572,0.00013,6.79859]
[1777677598434,23.48,78080.39,65.4,-0.07587,0.00013,6.80895]
[1777677603666,23.48,78080.19,65.4,-0.07591,0.00013,6.81146]
[1777677608738,23.48,78075.31,65.4,-0.07657,0.00013,6.85635]
[1777677615627,23.49,78073.49,65.4,-0.07682,0.00013,6.87347]
[1777677616065,23.49,78073.49,65.4,-0.07682,0.00013,6.87347]
[1777677620695,23.49,78074.67,65.4,-0.07671,0.00013,6.8659]
[1777677626630,23.49,78071.55,65.4,-0.07715,0.00013,6.89518]
[1777677627555,23.49,78071.55,65.4,-0.07715,0.00013,6.89518]
[1777677632672,23.5,78074.75,65.4,-0.07671,0.00013,6.86397]
[1777677633901,23.5,78074.75,65.4,-0.07671,0.00013,6.86397]
[1777677635279,23.5,78074.82,65.4,-0.07671,0.00013,6.86404]
[1777677640913,23.5,78074.73,65.4,-0.07673,0.00013,6.8655]
[1777677642743,23.5,78087.58,65.4,-0.07513,0.00013,6.75711]
[1777677647778,23.51,78087.26,65.4,-0.0752,0.00013,6.76234]
[1777677652814,23.51,78091.34,65.4,-0.07473,0.00013,6.72983]
[1777677653662,23.51,78091.34,65.4,-0.07473,0.00013,6.72983]
[1777677658856,23.52,78091.78,65.4,-0.07471,0.00013,6.72911]
[1777677665905,23.52,78090.82,65.4,-0.07488,0.00013,6.74071]
[1777677670940,23.53,78088.22,65.4,-0.07525,0.00013,6.76532]
[1777677675975,23.53,78087.51,65.4,-0.07537,0.00013,6.77344]
[1777677682017,23.53,78087.02,65.4,-0.07546,0.00013,6.78005]
[1777677687053,23.54,78089.33,65.4,-0.0752,0.00013,6.7623]
[1777677690378,23.54,78085.28,65.4,-0.07573,0.00013,6.7983]
[1777677696117,23.54,78085.46,65.4,-0.07569,0.00013,6.79372]
[1777677701152,23.55,78084.42,65.4,-0.07585,0.00013,6.80452]
[1777677706187,23.55,78085.44,65.4,-0.07575,0.00013,6.79758]
[1777677711222,23.55,78089.63,65.4,-0.07525,0.00013,6.76361]
[1777677711664,23.55,78089.63,65.4,-0.07525,0.00013,6.76361]
[1777677718413,23.56,78089.7,65.4,-0.07525,0.00013,6.76429]
[1777677723283,23.56,78089.6,65.4,-0.07532,0.00013,6.76889]
[1777677724415,23.56,78087.41,65.4,-0.0756,0.00013,6.78806]
[1777677730051,23.57,78088.41,65.4,-0.0755,0.00013,6.78095]
[1777677734601,23.57,78096.73,65.4,-0.07448,0.00013,6.71194]
[1777677740425,23.58,78100.0,65.4,-0.07413,0.00012,6.68759]
[1777677745461,23.58,78097.57,65.4,-0.07446,0.00013,6.71071]
[1777677750495,23.58,78097.82,65.4,-0.07447,0.00013,6.71086]
[1777677755531,23.59,78096.01,65.4,-0.07467,0.00013,6.72323]
[1777677756363,23.59,78096.01,65.4,-0.07467,0.00013,6.72323]
[1777677762580,23.59,78088.67,65.4,-0.07563,0.00013,6.78837]
[1777677768622,23.59,78090.65,65.4,-0.07541,0.00013,6.7732]
[1777677773657,23.6,78093.56,65.4,-0.07507,0.00013,6.75003]
[1777677778892,23.6,78094.15,65.4,-0.07501,0.00013,6.74649]
[1777677779059,23.6,78094.15,65.4,-0.07501,0.00013,6.74649]
[1777677784734,23.6,78093.06,65.4,-0.07519,0.00013,6.75835]
[1777677787555,23.6,78093.02,65.4,-0.0752,0.00013,6.7594]
[1777677794553,23.61,78092.99,65.4,-0.07524,0.00013,6.76175]
[1777677799811,23.61,78092.96,65.4,-0.07528,0.00013,6.76441]
[1777677801878,23.61,78092.38,65.4,-0.07536,0.00013,6.76971]
[1777677809910,23.62,78091.69,65.4,-0.07549,0.00013,6.7789]
[1777677821994,23.62,78088.52,65.4,-0.07589,0.00013,6.80424]
[1777677827029,23.63,78089.82,65.4,-0.07575,0.00013,6.79454]
[1777677832064,23.63,78089.66,65.4,-0.07579,0.00013,6.79744]
[1777677843141,23.64,78088.87,65.4,-0.07594,0.00013,6.80755]
[1777677850190,23.64,78088.75,65.4,-0.07598,0.00013,6.8106]
[1777677855224,23.64,78087.56,65.4,-0.07616,0.00013,6.82223]
[1777677860260,23.64,78085.26,65.4,-0.07647,0.00013,6.84332]
[1777677865295,23.65,78082.66,65.4,-0.07682,0.00013,6.86679]
[1777677870330,23.65,78082.06,65.4,-0.07691,0.00013,6.873]
[1777677876372,23.65,78077.04,65.4,-0.07752,0.00013,6.91196]
[1777677881406,23.65,78074.89,65.4,-0.0778,0.00013,6.93125]
[1777677886442,23.65,78074.66,65.4,-0.07784,0.00013,6.93378]
[1777677891479,23.65,78074.68,65.4,-0.07785,0.00013,6.93416]
[1777677896516,23.65,78073.84,65.4,-0.07796,0.00013,6.94202]
[1777677902557,23.65,78074.43,65.4,-0.0779,0.00013,6.93758]
[1777677905628,23.65,78074.32,65.4,-0.07792,0.00013,6.93879]
[1777677907313,23.66,78074.32,65.4,-0.07792,0.00013,6.93906]
[1777677914315,23.66,78074.06,65.4,-0.07796,0.00013,6.94174]
[1777677915029,23.66,78074.1,65.4,-0.07797,0.00013,6.94214]
[1777677920101,23.66,78075.17,65.4,-0.07784,0.00013,6.93343]
[1777677924902,23.66,78079.42,65.4,-0.0773,0.00013,6.89784]
[1777677930754,23.66,78086.29,65.4,-0.07646,0.00013,6.84085]
[1777677935788,23.67,78087.01,65.4,-0.07633,0.00013,6.83085]
[1777677943846,23.67,78087.08,65.4,-0.07636,0.00013,6.83257]
[1777677948911,23.67,78086.69,65.4,-0.07642,0.00013,6.83699]
[1777677954162,23.67,78087.28,65.4,-0.07636,0.00013,6.83295]
[1777677955312,23.67,78087.28,65.4,-0.07638,0.00013,6.83372]
[1777677960828,23.68,78087.76,65.4,-0.07633,0.00013,6.83087]
[1777677965665,23.68,78087.48,65.4,-0.07638,0.00013,6.83427]
[1777677966315,23.68,78087.48,65.4,-0.07638,0.00013,6.83427]
[1777677971912,23.68,78087.52,65.4,-0.0764,0.00013,6.83531]
[1777677979091,23.69,78087.59,65.4,-0.07642,0.00013,6.83693]
[1777677982913,23.69,78087.44,65.4,-0.07645,0.00013,6.83863]
[1777677990168,23.69,78085.73,65.4,-0.07669,0.00013,6.85517]
[1777677992911,23.69,78084.03,65.4,-0.07686,0.00013,6.86483]
[1777677998224,23.69,78086.04,65.4,-0.07662,0.00013,6.84867]
[1777678002916,23.69,78084.94,65.4,-0.07677,0.00013,6.85864]
[1777678010308,23.69,78085.85,65.4,-0.07668,0.00013,6.85238]
[1777678015343,23.7,78089.29,65.4,-0.07625,0.00013,6.82387]
[1777678017286,23.7,78089.74,65.4,-0.0762,0.00013,6.82023]
[1777678023399,23.7,78089.42,65.4,-0.07626,0.00013,6.82443]
[1777678028677,23.7,78088.18,65.4,-0.07643,0.00013,6.83584]
[1777678029153,23.7,78088.18,65.4,-0.07643,0.00013,6.83584]
[1777678033279,23.7,78087.05,65.4,-0.07659,0.00013,6.84642]
[1777678038505,23.7,78081.33,65.4,-0.07733,0.00013,6.89634]
[1777678039564,23.7,78081.33,65.4,-0.07733,0.00013,6.89634]
[1777678044665,23.7,78082.11,65.4,-0.07724,0.00013,6.89018]
[1777678047067,23.71,78082.89,65.4,-0.07714,0.00013,6.8837]
[1777678055626,23.71,78086.38,65.4,-0.07667,0.00013,6.8499]
[1777678057912,23.71,78086.9,65.4,-0.0766,0.00013,6.84561]
[1777678060314,23.71,78088.67,65.4,-0.07638,0.00013,6.8308]
[1777678063655,23.71,78088.13,65.4,-0.07646,0.00013,6.83583]
[1777678069722,23.71,78087.75,65.4,-0.07653,0.00013,6.84082]
[1777678074627,23.71,78087.76,65.4,-0.07654,0.00013,6.84145]
[1777678082813,23.72,78087.4,65.4,-0.07661,0.00013,6.84622]
[1777678085311,23.72,78087.7,65.4,-0.07658,0.00013,6.84383]
[1777678085834,23.72,78071.93,65.4,-0.07861,0.00013,6.98008]
[1777678090869,23.72,78069.98,65.4,-0.07886,0.00013,6.99687]
[1777678095905,23.72,78070.35,65.4,-0.07881,0.00013,6.99365]
[1777678102105,23.72,78070.79,65.4,-0.07876,0.00013,6.98997]
[1777678107989,23.72,78072.08,65.4,-0.0786,0.00013,6.97947]
[1777678113023,23.72,78069.6,65.4,-0.07888,0.00013,6.99601]
[1777678118059,23.72,78070.9,65.4,-0.07871,0.00013,6.98511]
[1777678123094,23.72,78069.67,65.4,-0.07888,0.00013,6.99618]
[1777678128129,23.72,78069.91,65.4,-0.07885,0.00013,6.99444]
[1777678133164,23.72,78069.18,65.4,-0.07895,0.00013,7.00114]
[1777678138305,23.72,78067.1,65.4,-0.07923,0.00013,7.01942]
[1777678144241,23.72,78066.55,65.4,-0.07931,0.00013,7.02444]
[1777678149276,23.72,78067.27,65.4,-0.07921,0.00013,7.0184]
[1777678151009,23.72,78067.27,70.4,-0.07921,0.00013,7.0184]
[1777678156325,23.72,78067.62,70.4,-0.07917,0.00013,7.01556]
[1777678161359,23.72,78065.13,70.4,-0.0795,0.00013,7.03729]
[1777678166395,23.72,78063.5,70.4,-0.07971,0.00013,7.05147]
[1777678171430,23.72,78055.49,70.4,-0.08071,0.00013,7.11579]
[1777678176466,23.72,78053.41,70.4,-0.08098,0.00013,7.13331]
[1777678177732,23.72,78053.38,70.4,-0.08098,0.00013,7.13341]
[1777678183515,23.72,78043.09,70.4,-0.08236,0.00013,7.22385]
[1777678188550,23.72,78036.31,70.4,-0.08328,0.00014,7.28357]
[1777678193585,23.72,78034.11,70.4,-0.08357,0.00014,7.30242]
[1777678198620,23.72,78038.88,70.4,-0.08291,0.00014,7.25984]
[1777678204662,23.72,78038.74,70.4,-0.08292,0.00014,7.26057]
[1777678209697,23.72,78041.03,70.4,-0.08261,0.00014,7.23984]
[1777678214735,23.72,78044.64,70.4,-0.08211,0.00013,7.20763]
[1777678219773,23.72,78042.8,70.4,-0.08236,0.00013,7.22359]
[1777678225816,23.72,78042.7,70.4,-0.08236,0.00013,7.2239]
[1777678230239,23.72,78042.37,70.4,-0.0824,0.00013,7.22647]
[1777678235886,23.71,78042.76,70.4,-0.08226,0.00013,7.21535]
[1777678240921,23.71,78045.19,70.4,-0.0819,0.00013,7.19193]
[1777678247971,23.7,78042.96,70.4,-0.08216,0.00013,7.20889]
[1777678254247,23.7,78042.38,70.4,-0.08222,0.00013,7.2123]
[1777678259885,23.7,78042.42,70.4,-0.08217,0.00013,7.20938]
[1777678261171,23.69,78042.42,70.4,-0.08216,0.00013,7.20853]
[1777678264083,23.69,78052.74,70.4,-0.08077,0.00013,7.11718]
[1777678269118,23.69,78056.62,70.4,-0.08026,0.00013,7.08352]
[1777678274529,23.69,78058.16,70.4,-0.08006,0.00013,7.07058]
[1777678276535,23.7,78060.29,70.4,-0.07978,0.00013,7.05234]
[1777678282223,23.7,78063.65,70.4,-0.07934,0.00013,7.02322]
[1777678289296,23.7,78063.94,70.4,-0.0793,0.00013,7.02059]
[1777678296321,23.69,78061.06,70.4,-0.07962,0.00013,7.03979]
[1777678302362,23.69,78058.8,70.4,-0.07992,0.00013,7.05925]
[1777678310107,23.69,78059.2,70.4,-0.07986,0.00013,7.05555]
[1777678315454,23.69,78054.82,70.4,-0.08043,0.00013,7.09316]
[1777678321496,23.69,78056.19,70.4,-0.08024,0.00013,7.0806]
[1777678326531,23.69,78056.43,70.4,-0.0802,0.00013,7.0781]
[1777678331566,23.69,78058.73,70.4,-0.07989,0.00013,7.05763]
[1777678336601,23.69,78056.16,70.4,-0.08023,0.00013,7.0798]
[1777678341636,23.69,78051.93,70.4,-0.08078,0.00013,7.11623]
[1777678346671,23.69,78051.74,70.4,-0.08079,0.00013,7.11713]
[1777678351317,23.69,78051.68,70.4,-0.08079,0.00013,7.11699]
[1777678356741,23.69,78045.0,70.4,-0.08164,0.00013,7.17065]
[1777678361776,23.69,78046.53,70.4,-0.08144,0.00013,7.1576]
[1777678367818,23.69,78043.58,70.4,-0.08184,0.00013,7.18386]
[1777678372853,23.69,78043.37,70.4,-0.08187,0.00013,7.18605]
[1777678377888,23.69,78042.77,70.4,-0.08196,0.00013,7.19157]
[1777678383930,23.69,78042.79,70.4,-0.08196,0.00013,7.1915]
[1777678389972,23.69,78042.34,70.4,-0.08202,0.00013,7.19571]
[1777678395014,23.69,78042.13,70.4,-0.08205,0.00013,7.19788]
[1777678400049,23.69,78042.58,70.4,-0.082,0.00013,7.19434]
[1777678406892,23.69,78043.35,70.4,-0.0819,0.00013,7.18789]
[1777678413140,23.69,78042.17,70.4,-0.08202,0.00013,7.19375]
[1777678418175,23.69,78044.09,70.4,-0.08176,0.00013,7.17704]
[1777678421196,23.69,78057.19,70.4,-0.08002,0.00013,7.06249]
[1777678423430,23.69,78057.33,70.4,-0.08001,0.00013,7.06149]
[1777678430106,23.69,78062.91,70.4,-0.07928,0.00013,7.01332]
[1777678435779,23.69,78062.94,70.4,-0.07928,0.00013,7.01311]
[1777678444358,23.7,78064.72,70.4,-0.07905,0.00013,6.99789]
[1777678449393,23.7,78057.88,70.4,-0.07994,0.00013,7.05736]
[1777678454427,23.69,78058.6,70.4,-0.07984,0.00013,7.05079]
[1777678460096,23.69,78057.83,70.4,-0.07994,0.00013,7.05735]
[1777678467520,23.69,78058.27,70.4,-0.07988,0.00013,7.05308]
[1777678475576,23.69,78058.23,70.4,-0.07983,0.00013,7.04783]
[1777678480611,23.69,78057.21,70.4,-0.07996,0.00013,7.05658]
[1777678485646,23.69,78057.28,70.4,-0.07995,0.00013,7.05584]
[1777678490681,23.69,78057.59,70.4,-0.07991,0.00013,7.05304]
[1777678495716,23.69,78057.92,70.4,-0.07986,0.00013,7.05011]
[1777678500751,23.69,78059.65,70.4,-0.07963,0.00013,7.03502]
[1777678505785,23.69,78059.29,70.4,-0.07968,0.00013,7.03823]
[1777678514849,23.69,78058.75,70.4,-0.07975,0.00013,7.04297]
[1777678519884,23.69,78059.51,70.4,-0.07965,0.00013,7.03639]
[1777678524919,23.69,78058.86,70.4,-0.07974,0.00013,7.04206]
[1777678529954,23.69,78059.04,70.4,-0.07972,0.00013,7.04046]
[1777678534989,23.69,78061.08,70.4,-0.07939,0.00013,7.01734]
[1777678543046,23.69,78060.6,70.4,-0.07946,0.00013,7.02171]
[1777678548080,23.69,78058.31,70.4,-0.07976,0.00013,7.04167]
[1777678553115,23.69,78058.67,70.4,-0.07971,0.00013,7.03843]
[1777678559528,23.69,78058.84,70.4,-0.07969,0.00013,7.03687]
[1777678565207,23.69,78058.84,70.4,-0.07969,0.00013,7.03677]
[1777678571241,23.69,78057.03,70.4,-0.07992,0.00013,7.05218]
[1777678576275,23.69,78056.99,70.4,-0.07992,0.00013,7.05231]
[1777678583325,23.69,78058.15,70.4,-0.07977,0.00013,7.04202]
[1777678589368,23.69,78060.38,70.4,-0.07947,0.00013,7.0226]
[1777678594403,23.69,78061.69,70.4,-0.07925,0.00013,7.00604]
[1777678599438,23.69,78061.24,70.4,-0.07931,0.00013,7.01014]
[1777678604473,23.69,78061.1,70.4,-0.07933,0.00013,7.01152]
[1777678609508,23.69,78060.26,70.4,-0.07945,0.00013,7.01895]
[1777678616270,23.69,78060.19,70.4,-0.07946,0.00013,7.0196]
[1777678625620,23.69,78062.52,70.4,-0.07916,0.00013,6.99973]
[1777678633676,23.69,78062.38,70.4,-0.07918,0.00013,7.00129]
[1777678638710,23.69,78062.38,70.4,-0.07918,0.00013,7.00148]
[1777678644753,23.69,78060.22,70.4,-0.07947,0.00013,7.02039]
[1777678649912,23.69,78060.29,70.4,-0.07946,0.00013,7.01979]
[1777678650032,23.69,78060.29,70.4,-0.07946,0.00013,7.01979]
[1777678650128,23.69,78060.29,70.4,-0.07946,0.00013,7.01979]
[1777678652273,23.69,78072.07,70.4,-0.07787,0.00013,6.91259]
[1777678659378,23.7,78077.2,70.4,-0.07723,0.00013,6.8698]
[1777678659529,23.7,78077.2,70.4,-0.07723,0.00013,6.8698]
[1777678664893,23.7,78080.15,70.4,-0.07688,0.00013,6.84619]
[1777678669927,23.7,78080.19,70.4,-0.0769,0.00013,6.84736]
[1777678674963,23.71,78085.02,70.4,-0.0763,0.00013,6.80754]
[1777678677926,23.71,78085.99,70.4,-0.07619,0.00013,6.79995]
[1777678678077,23.71,78085.99,70.4,-0.07619,0.00013,6.79995]
[1777678683780,23.71,78087.57,70.4,-0.07602,0.00013,6.78863]
[1777678684587,23.71,78087.41,70.4,-0.07605,0.00013,6.79036]
[1777678685034,23.71,78097.71,70.4,-0.07475,0.00013,6.70291]
[1777678690068,23.72,78105.51,70.4,-0.07382,0.00012,6.63949]
[1777678691358,23.72,78106.58,72.4,-0.07369,0.00012,6.63106]
[1777678696377,23.72,78104.25,72.4,-0.07403,0.00012,6.65396]
[1777678702151,23.73,78107.0,72.4,-0.07374,0.00012,6.63429]
[1777678707187,23.73,78107.13,72.4,-0.07377,0.00012,6.63631]
[1777678707608,23.73,78107.13,74.4,-0.07377,0.00012,6.63631]
[1777678713229,23.74,78106.89,74.4,-0.0738,0.00012,6.63673]
[1777678720278,23.75,78106.92,74.4,-0.07386,0.00012,6.64065]
[1777678730349,23.76,78106.74,74.4,-0.07396,0.00012,6.64797]
[1777678742433,23.77,78107.26,74.4,-0.074,0.00012,6.65035]
[1777678747116,23.77,78107.26,75.4,-0.074,0.00012,6.65035]
[1777678753512,23.78,78104.4,75.4,-0.07444,0.00012,6.68023]
[1777678763582,23.79,78105.08,75.4,-0.07442,0.00012,6.67903]
[1777678768617,23.79,78104.82,75.4,-0.07448,0.00012,6.68331]
[1777678774659,23.8,78101.27,75.4,-0.07491,0.00013,6.71038]
[1777678779694,23.8,78101.91,75.4,-0.07485,0.00013,6.70666]
[1777678786743,23.8,78101.11,75.4,-0.07499,0.00013,6.71584]
[1777678791778,23.81,78101.74,75.4,-0.07493,0.00013,6.71216]
[1777678793274,23.81,78101.74,75.4,-0.07493,0.00013,6.71216]
[1777678793667,23.81,78101.67,75.4,-0.07495,0.00013,6.71343]
[1777678797308,23.81,78104.27,75.4,-0.07465,0.00012,6.69324]
[1777678798520,23.81,78104.23,75.4,-0.07469,0.00012,6.69548]
[1777678798537,23.81,78104.23,75.4,-0.07469,0.00012,6.69548]
[1777678798827,23.81,78101.96,75.4,-0.07498,0.00013,6.71564]
[1777678802855,23.82,78111.09,75.4,-0.07387,0.00012,6.64001]
[1777678807890,23.82,78111.55,75.4,-0.07385,0.00012,6.63859]
[1777678813932,23.83,78111.63,75.4,-0.07388,0.00012,6.64106]
[1777678815932,23.83,78111.63,75.4,-0.07388,0.00012,6.64106]
[1777678821622,23.83,78112.49,75.4,-0.07384,0.00012,6.63828]
[1777678827028,23.84,78113.44,75.4,-0.07377,0.00012,6.6338]
[1777678832063,23.85,78117.25,75.4,-0.0733,0.00012,6.59962]
[1777678837098,23.85,78117.67,75.4,-0.07329,0.00012,6.59939]
[1777678842157,23.86,78117.69,75.4,-0.07334,0.00012,6.60249]
[1777678845179,23.86,78126.43,75.4,-0.0723,0.00012,6.53139]
[1777678850214,23.87,78128.96,75.4,-0.07205,0.00012,6.51411]
[1777678855249,23.87,78127.03,75.4,-0.07233,0.00012,6.53381]
[1777678860284,23.88,78126.92,75.4,-0.0724,0.00012,6.53831]
[1777678865319,23.89,78123.08,75.4,-0.07291,0.00012,6.57362]
[1777678871361,23.89,78122.18,75.4,-0.07308,0.00012,6.58481]
[1777678876396,23.9,78122.61,75.4,-0.07307,0.00012,6.58413]
[1777678881431,23.9,78126.3,75.4,-0.07266,0.00012,6.55635]
[1777678886466,23.91,78126.68,75.4,-0.07266,0.00012,6.55631]
[1777678891501,23.91,78126.54,75.4,-0.07267,0.00012,6.55535]
[1777678896536,23.92,78124.63,75.4,-0.07295,0.00012,6.57431]
[1777678901571,23.92,78124.52,75.4,-0.073,0.00012,6.57822]
[1777678906610,23.93,78124.57,75.4,-0.07304,0.00012,6.58078]
[1777678916680,23.94,78124.69,75.4,-0.07311,0.00012,6.58572]
[1777678922722,23.94,78123.61,75.4,-0.07329,0.00012,6.59826]
[1777678935813,23.96,78126.97,75.4,-0.073,0.00012,6.5781]
[1777678941855,23.96,78124.72,75.4,-0.07333,0.00012,6.60044]
[1777678950918,23.97,78124.38,75.4,-0.07344,0.00012,6.60829]
[1777678955953,23.98,78124.52,75.4,-0.07341,0.00012,6.60462]
[1777678960988,23.98,78126.98,75.4,-0.07315,0.00012,6.58691]
[1777678966023,23.99,78126.37,75.4,-0.07327,0.00012,6.59489]
[1777678972066,23.99,78126.62,75.4,-0.07329,0.00012,6.59624]
[1777678978109,24.0,78127.34,75.4,-0.07326,0.00012,6.59419]
[1777678983143,24.01,78132.3,75.4,-0.0727,0.00012,6.55606]
[1777678988179,24.01,78133.92,75.4,-0.07255,0.00012,6.54583]
[1777678993213,24.02,78134.2,75.4,-0.07256,0.00012,6.54692]
[1777678999256,24.03,78139.6,75.4,-0.07197,0.00012,6.50666]
[1777679004291,24.03,78136.96,75.4,-0.07235,0.00012,6.53242]
[1777679013354,24.04,78136.16,75.4,-0.07249,0.00012,6.54061]
[1777679018389,24.05,78136.47,75.4,-0.07251,0.00012,6.54189]
[1777679023423,24.06,78136.93,75.4,-0.07251,0.00012,6.54194]
[1777679028459,24.06,78136.43,75.4,-0.07263,0.00012,6.5499]
[1777679033494,24.07,78135.62,75.4,-0.07278,0.00012,6.5603]
[1777679038529,24.08,78132.8,75.4,-0.07317,0.00012,6.58729]
[1777679043565,24.08,78130.51,75.4,-0.0735,0.00012,6.60966]
[1777679049607,24.09,78129.29,75.4,-0.07371,0.00012,6.62361]
[1777679057663,24.1,78129.09,75.4,-0.0738,0.00012,6.63015]
[1777679063705,24.1,78131.29,75.4,-0.07358,0.00012,6.61535]
[1777679069747,24.11,78129.29,75.4,-0.07388,0.00012,6.63534]
[1777679077967,24.11,78129.35,75.4,-0.07384,0.00012,6.63117]
[1777679077968,24.11,78129.35,75.4,-0.07384,0.00012,6.63117]
[1777679079146,24.12,78129.35,75.4,-0.07388,0.00012,6.63381]
[1777679080825,24.12,78120.0,75.4,-0.07505,0.00012,6.71333]
[1777679083846,24.12,78110.91,75.4,-0.0762,0.00013,6.79046]
[1777679090895,24.13,78109.84,75.4,-0.07636,0.00013,6.80117]
[1777679092958,24.13,78109.82,75.4,-0.07636,0.00013,6.80156]
[1777679094378,24.13,78110.04,75.4,-0.07634,0.00013,6.79993]
[1777679094530,24.13,78110.04,75.4,-0.07634,0.00013,6.79993]
[1777679101973,24.13,78105.87,75.4,-0.07688,0.00013,6.83631]
[1777679107639,24.13,78107.13,75.4,-0.07673,0.00013,6.82617]
[1777679107908,24.13,78107.7,75.4,-0.07666,0.00013,6.82164]
[1777679109068,24.13,78107.23,75.4,-0.07672,0.00013,6.82574]
[1777679111073,24.13,78107.23,75.4,-0.07672,0.00013,6.82574]
[1777679114055,24.13,78117.35,75.4,-0.07547,0.00012,6.74153]
[1777679122000,24.13,78118.1,75.4,-0.07539,0.00012,6.73639]
[1777679136210,24.14,78115.87,75.4,-0.0757,0.00012,6.75508]
[1777679141245,24.15,78116.16,75.4,-0.07569,0.00012,6.75428]
[1777679152322,24.15,78118.81,75.4,-0.07542,0.00012,6.73626]
[1777679158364,24.16,78123.69,75.4,-0.07485,0.00012,6.69814]
[1777679163399,24.16,78125.5,75.4,-0.07466,0.00012,6.68544]
[1777679168438,24.17,78125.84,75.4,-0.07466,0.00012,6.68519]
[1777679174476,24.17,78127.39,75.4,-0.07452,0.00012,6.6755]
[1777679180518,24.18,78128.79,75.4,-0.07439,0.00012,6.66726]
[1777679185553,24.18,78130.3,75.4,-0.07425,0.00012,6.65768]
[1777679186962,24.18,78130.34,75.4,-0.07426,0.00012,6.65795]
[1777679192602,24.19,78129.1,75.4,-0.07441,0.00012,6.66651]
[1777679197637,24.2,78134.49,75.4,-0.07379,0.00012,6.62496]
[1777679206699,24.21,78133.61,75.4,-0.07399,0.00012,6.63818]
[1777679212743,24.21,78133.39,75.4,-0.07407,0.00012,6.64379]
[1777679220884,24.22,78136.06,75.4,-0.07382,0.00012,6.62669]
[1777679225919,24.23,78137.89,75.4,-0.07364,0.00012,6.61492]
[1777679230954,24.23,78132.05,75.4,-0.0744,0.00012,6.66642]
[1777679239012,24.24,78131.45,75.4,-0.07454,0.00012,6.67609]
[1777679244046,24.25,78134.13,75.4,-0.07426,0.00012,6.6568]
[1777679249082,24.25,78135.17,75.4,-0.07418,0.00012,6.65129]
[1777679257138,24.26,78133.88,75.4,-0.07435,0.00012,6.6615]
[1777679262173,24.27,78134.62,75.4,-0.07431,0.00012,6.65835]
[1777679270228,24.27,78135.58,75.4,-0.07426,0.00012,6.6552]
[1777679275264,24.28,78134.89,75.4,-0.07439,0.00012,6.66387]
[1777679282313,24.29,78134.1,75.4,-0.07454,0.00012,6.67444]
[1777679288356,24.29,78134.29,75.4,-0.07457,0.00012,6.67619]
[1777679293391,24.3,78134.25,75.4,-0.07461,0.00012,6.67926]
[1777679298426,24.3,78134.38,75.4,-0.07464,0.00012,6.68091]
[1777679305475,24.31,78134.28,75.4,-0.07471,0.00012,6.68603]
[1777679311517,24.32,78134.4,75.4,-0.07469,0.00012,6.68293]
[1777679316551,24.32,78134.48,75.4,-0.07472,0.00012,6.68493]
[1777679322594,24.33,78133.79,75.4,-0.07485,0.00012,6.6938]
[1777679328636,24.33,78139.57,75.4,-0.07419,0.00012,6.64933]
[1777679333671,24.34,78139.32,75.4,-0.07427,0.00012,6.65431]
[1777679338706,24.34,78146.47,75.4,-0.07344,0.00012,6.59831]
[1777679340223,24.34,78149.12,75.4,-0.07313,0.00012,6.57723]
[1777679341751,24.34,78154.55,75.4,-0.07249,0.00012,6.53347]
[1777679343133,24.35,78163.25,75.4,-0.07148,0.00012,6.46421]
[1777679344887,24.35,78163.25,75.4,-0.07148,0.00012,6.46421]
[1777679354924,24.36,78155.69,75.4,-0.0725,0.00012,6.53425]
[1777679355828,24.36,78144.34,75.4,-0.07389,0.00012,6.62869]
[1777679360866,24.37,78143.29,75.4,-0.07405,0.00012,6.63989]
[1777679367915,24.38,78144.06,75.4,-0.07401,0.00012,6.63698]
[1777679372950,24.38,78146.03,75.4,-0.07375,0.00012,6.61792]
[1777679382013,24.39,78143.37,75.4,-0.07413,0.00012,6.64388]
[1777679391076,24.39,78143.03,75.4,-0.07424,0.00012,6.65082]
[1777679397117,24.4,78143.16,75.4,-0.07426,0.00012,6.6526]
[1777679403163,24.4,78143.45,75.4,-0.07427,0.00012,6.65311]
[1777679409205,24.41,78143.3,75.4,-0.07433,0.00012,6.65729]
[1777679414240,24.41,78145.46,75.4,-0.07411,0.00012,6.64207]
[1777679419275,24.42,78143.1,75.4,-0.07443,0.00012,6.66408]
[1777679427331,24.43,78143.29,75.4,-0.07447,0.00012,6.66653]
[1777679432366,24.43,78143.56,75.4,-0.07442,0.00012,6.66155]
[1777679437401,24.43,78143.86,75.4,-0.07442,0.00012,6.66161]
[1777679442436,24.44,78143.69,75.4,-0.07448,0.00012,6.66552]
[1777679447471,24.44,78143.69,75.4,-0.07451,0.00012,6.66801]
[1777679452925,24.45,78143.64,75.4,-0.07455,0.00012,6.67042]
[1777679459555,24.45,78143.72,75.4,-0.0746,0.00012,6.67375]
[1777679464590,24.46,78145.66,75.4,-0.0744,0.00012,6.6603]
[1777679469624,24.46,78147.12,75.4,-0.07427,0.00012,6.65153]
[1777679474660,24.47,78147.15,75.4,-0.0743,0.00012,6.65402]
[1777679479695,24.47,78147.45,75.4,-0.07431,0.00012,6.6543]
[1777679484730,24.48,78146.62,75.4,-0.07445,0.00012,6.66387]
[1777679489769,24.48,78146.72,75.4,-0.07447,0.00012,6.66524]
[1777679496814,24.49,78147.23,75.4,-0.07442,0.00012,6.6602]
[1777679502856,24.5,78147.31,75.4,-0.07446,0.00012,6.66291]
[1777679507891,24.5,78146.59,75.4,-0.07459,0.00012,6.67163]
[1777679512926,24.51,78146.49,75.4,-0.07464,0.00012,6.67521]
[1777679518967,24.51,78147.17,75.4,-0.07461,0.00012,6.67296]
[1777679524005,24.52,78153.69,75.4,-0.07386,0.00012,6.62236]
[1777679529038,24.52,78154.2,75.4,-0.07384,0.00012,6.62127]
[1777679534073,24.53,78154.91,75.4,-0.0738,0.00012,6.6183]
[1777679548171,24.54,78157.27,75.4,-0.07362,0.00012,6.60637]
[1777679553206,24.55,78156.97,75.4,-0.07364,0.00012,6.60568]
[1777679558241,24.55,78157.1,75.4,-0.07365,0.00012,6.60662]
[1777679563275,24.55,78157.21,75.4,-0.07366,0.00012,6.60762]
[1777679568314,24.56,78157.14,75.4,-0.0737,0.00012,6.60996]
[1777679571558,24.56,78157.07,75.4,-0.07371,0.00012,6.61088]
[1777679577377,24.56,78156.94,75.4,-0.07376,0.00012,6.61454]
[1777679586464,24.57,78154.68,75.4,-0.07407,0.00012,6.63551]
[1777679591499,24.57,78154.72,75.4,-0.07409,0.00012,6.63649]
[1777679598548,24.57,78154.68,75.4,-0.07412,0.00012,6.6386]
[1777679604590,24.57,78158.16,75.4,-0.07372,0.00012,6.61167]
[1777679609625,24.58,78166.83,75.4,-0.07271,0.00012,6.54284]
[1777679616674,24.58,78166.58,75.4,-0.07273,0.00012,6.54273]
[1777679621709,24.59,78171.67,75.4,-0.07217,0.00012,6.50409]
[1777679626744,24.59,78171.29,75.4,-0.07225,0.00012,6.50996]
[1777679631779,24.6,78174.0,75.4,-0.07198,0.00012,6.49157]
[1777679636814,24.6,78174.71,75.4,-0.07194,0.00012,6.4889]
[1777679641848,24.61,78174.09,75.4,-0.07206,0.00012,6.49698]
[1777679652927,24.62,78173.88,75.4,-0.07218,0.00012,6.50532]
[1777679660983,24.63,78173.99,75.4,-0.07224,0.00012,6.50919]
[1777679666018,24.63,78173.84,75.4,-0.0723,0.00012,6.51334]
[1777679675081,24.64,78173.84,75.4,-0.07232,0.00012,6.51328]
[1777679680116,24.65,78173.91,75.4,-0.07235,0.00012,6.5156]
[1777679681550,24.65,78173.91,79.9,-0.07235,0.00012,6.5156]
[1777679687165,24.66,78177.49,79.9,-0.07199,0.00012,6.4908]
[1777679692200,24.66,78171.55,79.9,-0.07274,0.00012,6.54162]
[1777679695221,24.66,78145.35,79.9,-0.07592,0.00012,6.75666]
[1777679697208,24.66,78141.16,79.9,-0.07643,0.00012,6.79131]
[1777679704218,24.67,78150.6,79.9,-0.07529,0.00012,6.71464]
[1777679710617,24.67,78150.94,79.9,-0.07527,0.00012,6.71361]
[1777679719389,24.67,78151.55,79.9,-0.07524,0.00012,6.7113]
[1777679725434,24.68,78149.24,79.9,-0.07554,0.00012,6.73186]
[1777679729284,24.68,78149.21,79.9,-0.07555,0.00012,6.73236]
[1777679735102,24.68,78149.0,79.9,-0.07555,0.00012,6.73053]
[1777679740542,24.68,78154.14,79.9,-0.07496,0.00012,6.69044]
[1777679748598,24.69,78156.41,79.9,-0.07472,0.00012,6.67431]
[1777679753635,24.69,78156.89,79.9,-0.07468,0.00012,6.67187]
[1777679758670,24.69,78161.36,79.9,-0.07416,0.00012,6.63698]
[1777679763711,24.7,78169.76,79.9,-0.07319,0.00012,6.57091]
[1777679769753,24.7,78169.05,79.9,-0.07331,0.00012,6.57949]
[1777679774788,24.71,78167.51,79.9,-0.07353,0.00012,6.59431]
[1777679779823,24.71,78167.86,79.9,-0.07352,0.00012,6.59372]
[1777679784858,24.72,78169.44,79.9,-0.07337,0.00012,6.58328]
[1777679787878,24.72,78178.75,79.9,-0.07229,0.00012,6.50964]
[1777679792914,24.72,78181.53,79.9,-0.07195,0.00012,6.48499]
[1777679794558,24.72,78182.48,85.4,-0.07185,0.00012,6.47799]
[1777679794928,24.73,78183.71,85.4,-0.07171,0.00012,6.46877]
[1777679799963,24.73,78185.33,85.4,-0.07152,0.00012,6.45564]
[1777679804998,24.73,78185.34,85.4,-0.07152,0.00012,6.45541]
[1777679811040,24.72,78182.45,85.4,-0.07185,0.00012,6.4783]
[1777679816075,24.72,78182.63,85.4,-0.07183,0.00012,6.47653]
[1777679822117,24.72,78183.53,85.4,-0.07172,0.00012,6.46895]
[1777679828159,24.72,78183.92,85.4,-0.07167,0.00012,6.4655]
[1777679833195,24.72,78183.88,85.4,-0.07167,0.00012,6.46556]
[1777679842257,24.72,78183.89,85.4,-0.07166,0.00012,6.46501]
[1777679844584,24.72,78183.92,85.4,-0.07165,0.00012,6.46466]
[1777679846044,24.72,78183.92,85.4,-0.07165,0.00012,6.46466]
[1777679851321,24.72,78184.46,85.4,-0.07151,0.00012,6.45313]
[1777679856359,24.72,78186.46,85.4,-0.07127,0.00012,6.43691]
[1777679861394,24.72,78188.66,85.4,-0.07102,0.00012,6.41932]
[1777679872471,24.72,78188.05,85.4,-0.07109,0.00012,6.42438]
[1777679875337,24.72,78188.42,85.4,-0.07105,0.00012,6.4215]
[1777679880528,24.72,78185.87,85.4,-0.07135,0.00012,6.44203]
[1777679885562,24.72,78185.13,85.4,-0.07143,0.00012,6.44787]
[1777679886879,24.72,78185.13,85.4,-0.07143,0.00012,6.44787]
[1777679893618,24.72,78187.46,85.4,-0.07116,0.00012,6.42926]
[1777679898653,24.72,78187.24,85.4,-0.07119,0.00012,6.43116]
[1777679903506,24.72,78187.96,85.4,-0.07111,0.00012,6.42554]
[1777679908723,24.72,78187.14,85.4,-0.07121,0.00012,6.43235]
[1777679913758,24.72,78188.04,85.4,-0.07106,0.00012,6.42013]
[1777679918793,24.72,78187.86,85.4,-0.07108,0.00012,6.42183]
[1777679924835,24.72,78187.94,85.4,-0.07108,0.00012,6.4215]
[1777679929870,24.72,78187.6,85.4,-0.07112,0.00012,6.42446]
[1777679934907,24.72,78190.31,85.4,-0.07081,0.00012,6.40304]
[1777679939942,24.72,78189.87,85.4,-0.07086,0.00012,6.40682]
[1777679942024,24.72,78189.87,85.4,-0.07086,0.00012,6.40682]
[1777679947977,24.72,78197.33,85.4,-0.07001,0.00011,6.348]
[1777679955047,24.72,78197.79,85.4,-0.06997,0.00011,6.34534]
[1777679959066,24.72,78197.75,85.4,-0.06998,0.00011,6.34604]
[1777679960135,24.73,78197.71,85.4,-0.06999,0.00011,6.3466]
[1777679960680,24.73,78197.76,85.4,-0.06998,0.00011,6.34632]
[1777679960766,24.73,78197.76,85.4,-0.06998,0.00011,6.34632]
[1777679960840,24.73,78197.76,85.4,-0.06998,0.00011,6.34632]
[1777679960849,24.73,78197.76,85.4,-0.06998,0.00011,6.34632]
[1777679961127,24.73,78197.76,85.4,-0.06998,0.00011,6.34632]
[1777679961139,24.73,78197.76,85.4,-0.06998,0.00011,6.34632]
[1777679961292,24.73,78222.54,85.4,-0.06718,0.00011,6.15143]
[1777679961745,24.73,78222.54,85.4,-0.06718,0.00011,6.15143]
[1777679962256,24.73,78222.54,85.4,-0.06718,0.00011,6.15143]
[1777679962439,24.72,78225.88,85.4,-0.0668,0.00011,6.12476]
[1777679962986,24.72,78225.88,85.4,-0.0668,0.00011,6.12476]
[1777679963340,24.72,78225.88,85.4,-0.0668,0.00011,6.12476]
[1777679963917,24.73,78225.6,85.4,-0.06684,0.00011,6.12742]
[1777679964523,24.73,78225.6,85.4,-0.06684,0.00011,6.12742]
[1777679971751,24.73,78225.3,85.4,-0.06686,0.00011,6.12758]
[1777679978261,24.74,78227.23,85.4,-0.0667,0.00011,6.11603]
[1777679983295,24.74,78227.59,85.4,-0.0667,0.00011,6.11576]
[1777679988331,24.75,78227.0,85.4,-0.0668,0.00011,6.12287]
[1777679989347,24.75,78227.0,85.4,-0.0668,0.00011,6.12287]
[1777679994373,24.75,78227.22,85.4,-0.06681,0.00011,6.12415]
[1777679998125,24.75,78231.82,85.4,-0.06633,0.00011,6.08996]
[1777680002386,24.76,78234.14,85.4,-0.0661,0.00011,6.07421]
[1777680004271,24.76,78234.58,85.4,-0.06605,0.00011,6.07038]
[1777680007659,24.76,78230.16,85.4,-0.06652,0.00011,6.10374]
[1777680008471,24.76,78231.48,85.4,-0.06637,0.00011,6.09326]
[1777680013513,24.76,78223.5,85.4,-0.06729,0.00011,6.15784]
[1777680017961,24.76,78229.89,85.4,-0.06662,0.00011,6.11055]
[1777680024592,24.77,78240.64,85.4,-0.0655,0.00011,6.03195]
[1777680029265,24.78,78249.49,85.4,-0.06458,0.00011,5.96676]
[1777680034634,24.8,78240.56,85.4,-0.06565,0.00011,6.04086]
[1777680035343,24.8,78240.56,85.4,-0.06565,0.00011,6.04086]
[1777680035345,24.8,78240.07,85.4,-0.06571,0.00011,6.04531]
[1777680038886,24.8,78241.13,85.4,-0.06559,0.00011,6.03678]
[1777680043077,24.8,78239.37,85.4,-0.06578,0.00011,6.04982]
[1777680048762,24.79,78232.23,85.4,-0.06654,0.00011,6.10366]
[1777680052952,24.79,78232.31,85.4,-0.06653,0.00011,6.10281]
[1777680053583,24.79,78232.31,85.4,-0.06653,0.00011,6.10281]
[1777680053052,24.79,78232.52,85.4,-0.0665,0.00011,6.10051]
[1777680058832,24.78,78232.22,85.4,-0.06646,0.00011,6.09775]
[1777680063867,24.78,78232.3,85.4,-0.06639,0.00011,6.09295]
[1777680068901,24.77,78235.74,85.4,-0.06596,0.00011,6.06223]
[1777680070082,24.77,78235.74,85.4,-0.06596,0.00011,6.06223]
[1777680072323,24.77,78238.66,85.4,-0.06562,0.00011,6.03816]
[1777680072424,24.76,78238.36,85.4,-0.06564,0.00011,6.03973]
[1777680077548,24.76,78238.73,85.4,-0.06559,0.00011,6.03646]
[1777680083000,24.76,78246.56,85.4,-0.0647,0.00011,5.97313]
[1777680088161,24.76,78246.8,85.4,-0.06467,0.00011,5.97129]
[1777680094077,24.76,78244.67,85.4,-0.06485,0.00011,5.98242]
[1777680099112,24.76,78244.86,85.4,-0.06483,0.00011,5.98089]
[1777680100610,24.76,78244.86,85.4,-0.06483,0.00011,5.98089]
[1777680100711,24.76,78247.09,85.4,-0.06459,0.00011,5.96379]
[1777680103913,24.76,78246.88,85.4,-0.06461,0.00011,5.96523]
[1777680109182,24.75,78249.75,85.4,-0.06426,0.00011,5.94009]
[1777680114169,24.75,78250.41,85.4,-0.06415,0.00011,5.93269]
[1777680120259,24.74,78247.67,85.4,-0.06443,0.00011,5.95258]
[1777680124399,24.74,78246.23,85.4,-0.06458,0.00011,5.96333]
[1777680131335,24.74,78246.32,85.4,-0.06451,0.00011,5.95801]
[1777680133505,24.73,78248.59,85.4,-0.06425,0.00011,5.93938]
[1777680134607,24.73,78251.17,85.4,-0.06397,0.00011,5.91967]
[1777680135749,24.73,78251.39,85.4,-0.06393,0.00011,5.91683]
[1777680140779,24.73,78253.73,85.4,-0.06367,0.00011,5.89828]
[1777680144892,24.73,78255.85,85.4,-0.06344,0.00011,5.88209]
[1777680145612,24.73,78255.85,85.4,-0.06344,0.00011,5.88209]
[1777680147672,24.73,78257.79,85.4,-0.06323,0.00011,5.86684]
[1777680148491,24.73,78252.91,85.4,-0.06375,0.00011,5.904]
[1777680154498,24.73,78245.37,85.4,-0.0645,0.00011,5.95585]
[1777680157474,24.73,78244.84,85.4,-0.06456,0.00011,5.9597]
[1777680157569,24.73,78244.84,85.4,-0.06456,0.00011,5.9597]
[1777680163563,24.72,78244.68,85.4,-0.06452,0.00011,5.95695]
[1777680168597,24.71,78244.86,85.4,-0.06445,0.00011,5.95238]
[1777680173632,24.7,78237.68,85.4,-0.0651,0.00011,5.99784]
[1777680179674,24.68,78239.72,85.4,-0.06472,0.00011,5.97114]
[1777680185716,24.67,78240.39,85.4,-0.06459,0.00011,5.96212]
[1777680189744,24.67,78249.8,85.4,-0.06355,0.00011,5.88769]
[1777680191020,24.66,78257.57,85.4,-0.06272,0.00011,5.82805]
[1777680192044,24.66,78261.49,85.4,-0.0623,0.00011,5.79793]
[1777680197800,24.66,78262.4,85.4,-0.06217,0.00011,5.78881]
[1777680199814,24.66,78272.74,85.4,-0.06108,0.0001,5.71021]
[1777680202107,24.66,78272.28,85.4,-0.06112,0.0001,5.71341]
[1777680202168,24.66,78272.28,85.4,-0.06112,0.0001,5.71341]
[1777680202835,24.66,78287.67,85.4,-0.05954,0.0001,5.59815]
[1777680209884,24.66,78287.97,85.4,-0.0595,0.0001,5.5954]
[1777680213251,24.66,78287.9,85.4,-0.05946,0.0001,5.5908]
[1777680213290,24.66,78287.9,85.4,-0.05946,0.0001,5.5908]
[1777680218948,24.65,78279.94,85.4,-0.06026,0.0001,5.64915]
[1777680222152,24.65,78278.87,85.4,-0.06036,0.0001,5.6568]
[1777680224928,24.65,78278.22,85.4,-0.06042,0.0001,5.6611]
[1777680224957,24.65,78278.22,85.4,-0.06042,0.0001,5.6611]
[1777680229553,24.65,78278.3,85.4,-0.06041,0.0001,5.65973]
[1777680234502,24.65,78279.53,85.4,-0.06027,0.0001,5.64964]
[1777680238680,24.65,78279.88,85.4,-0.06022,0.0001,5.64638]
[1777680245135,24.65,78282.48,85.4,-0.05994,0.0001,5.62578]
[1777680250170,24.65,78282.79,85.4,-0.0599,0.0001,5.62274]
[1777680255205,24.64,78281.02,85.4,-0.06007,0.0001,5.63511]
[1777680260239,24.64,78281.04,85.4,-0.06005,0.0001,5.63406]
[1777680265274,24.64,78281.28,85.4,-0.06002,0.0001,5.63135]
[1777680270699,24.64,78282.08,85.4,-0.05992,0.0001,5.62466]
[1777680271707,24.64,78282.07,85.4,-0.05992,0.0001,5.62438]
[1777680274884,24.63,78281.71,85.4,-0.05986,0.0001,5.6186]
[1777680275345,24.63,78276.7,85.4,-0.06035,0.0001,5.65409]
[1777680280380,24.63,78271.05,85.4,-0.06096,0.0001,5.6982]
[1777680285415,24.63,78270.82,85.4,-0.06101,0.0001,5.70162]
[1777680288736,24.64,78270.98,85.4,-0.061,0.0001,5.7011]
[1777680288816,24.64,78270.98,85.4,-0.06101,0.0001,5.70179]
[1777680293928,24.63,78265.13,85.4,-0.0616,0.0001,5.7444]
[1777680300520,24.63,78266.7,85.4,-0.0614,0.0001,5.73015]
[1777680302591,24.63,78266.79,85.4,-0.06139,0.0001,5.72915]
[1777680302603,24.63,78266.79,85.4,-0.06139,0.0001,5.72915]
[1777680303543,24.63,78256.57,85.4,-0.06245,0.00011,5.8057]
[1777680308578,24.62,78255.52,85.4,-0.06253,0.00011,5.81133]
[1777680314620,24.62,78252.82,85.4,-0.06277,0.00011,5.82886]
[1777680319668,24.62,78250.54,85.4,-0.06299,0.00011,5.84418]
[1777680324690,24.61,78249.73,85.4,-0.06303,0.00011,5.84719]
[1777680327963,24.6,78250.39,85.4,-0.06287,0.00011,5.83589]
[1777680333755,24.55,78251.85,85.4,-0.06228,0.00011,5.79172]
[1777680334393,24.55,78251.85,85.4,-0.06228,0.00011,5.79172]
[1777680343825,24.48,78251.75,85.4,-0.06176,0.00011,5.75352]
[1777680348861,24.45,78251.77,85.4,-0.06153,0.00011,5.73665]
[1777680353895,24.43,78251.22,85.4,-0.06144,0.00011,5.73064]
[1777680360944,24.42,78251.45,85.4,-0.06139,0.00011,5.72682]
[1777680365979,24.42,78253.01,85.4,-0.06121,0.0001,5.71355]
[1777680372021,24.42,78252.53,85.4,-0.06124,0.0001,5.71561]
[1777680377056,24.39,78245.51,85.4,-0.06179,0.00011,5.75557]
[1777680383099,24.38,78246.07,85.4,-0.06163,0.00011,5.74389]
[1777680388136,24.37,78240.91,85.4,-0.06208,0.00011,5.77614]
[1777680393171,24.35,78240.84,85.4,-0.0619,0.00011,5.76185]
[1777680397142,24.35,78240.72,85.4,-0.0619,0.00011,5.76189]
[1777680400241,24.35,78243.59,85.4,-0.06159,0.00011,5.73913]
[1777680408277,24.34,78243.11,85.4,-0.06161,0.00011,5.74057]
[1777680409402,24.34,78243.11,85.4,-0.06161,0.00011,5.74057]
[1777680410984,24.34,78244.67,85.4,-0.06144,0.00011,5.72843]
[1777680412330,24.34,78245.08,85.4,-0.06139,0.00011,5.72484]
[1777680417330,24.34,78245.15,85.4,-0.06137,0.00011,5.7234]
[1777680424389,24.34,78244.78,85.4,-0.06138,0.00011,5.72417]
[1777680430431,24.33,78244.45,85.4,-0.0614,0.00011,5.72535]
[1777680435466,24.33,78245.01,85.4,-0.06132,0.00011,5.71998]
[1777680440503,24.33,78246.9,85.4,-0.06111,0.00011,5.70458]
[1777680445538,24.33,78246.88,85.4,-0.0611,0.00011,5.70378]
[1777680450573,24.33,78244.03,85.4,-0.06139,0.00011,5.72441]
[1777680455609,24.33,78243.31,85.4,-0.0614,0.00011,5.72375]
[1777680457738,24.32,78242.89,85.4,-0.06144,0.00011,5.72673]
[1777680460071,24.32,78242.53,85.4,-0.06147,0.00011,5.72878]
[1777680465679,24.32,78243.83,85.4,-0.06131,0.00011,5.7175]
[1777680471463,24.32,78246.02,85.4,-0.06107,0.00011,5.70002]
[1777680476759,24.32,78243.89,85.4,-0.06127,0.00011,5.71481]
[1777680481157,24.32,78242.33,85.4,-0.06143,0.00011,5.72585]
[1777680486829,24.31,78239.96,85.4,-0.06166,0.00011,5.74245]
[1777680492871,24.31,78239.79,85.4,-0.06166,0.00011,5.74222]
[1777680497907,24.31,78239.8,85.4,-0.06164,0.00011,5.74089]
[1777680502943,24.31,78237.25,85.4,-0.06189,0.00011,5.75909]
[1777680508089,24.3,78237.67,85.4,-0.06183,0.00011,5.75505]
[1777680509839,24.3,78240.62,85.4,-0.06151,0.00011,5.73171]
[1777680511223,24.3,78242.91,85.4,-0.06126,0.00011,5.71377]
[1777680512730,24.3,78242.8,85.4,-0.06122,0.00011,5.70918]
[1777680518050,24.3,78243.35,85.4,-0.06114,0.00011,5.70384]
[1777680523085,24.3,78240.91,85.4,-0.06139,0.00011,5.72148]
[1777680528120,24.3,78240.46,85.4,-0.06142,0.00011,5.72384]
[1777680528530,24.3,78240.46,85.4,-0.06142,0.00011,5.72384]
[1777680538197,24.29,78240.26,85.4,-0.06139,0.00011,5.72153]
[1777680543681,24.27,78239.33,85.4,-0.06135,0.00011,5.71822]
[1777680547553,24.26,78239.67,85.4,-0.06122,0.00011,5.7093]
[1777680554304,24.24,78239.76,85.4,-0.06104,0.00011,5.69622]
[1777680556345,24.24,78239.61,85.4,-0.06106,0.00011,5.69721]
[1777680563435,24.23,78236.5,85.4,-0.06138,0.00011,5.72034]
[1777680564330,24.22,78236.5,85.4,-0.06125,0.00011,5.71128]
[1777680570418,24.22,78238.73,85.4,-0.06101,0.00011,5.69338]
[1777680573173,24.22,78239.37,85.4,-0.06089,0.00011,5.68335]
[1777680578474,24.22,78238.15,85.4,-0.06101,0.00011,5.69183]
[1777680584516,24.21,78238.18,85.4,-0.06099,0.00011,5.69086]
[1777680589550,24.21,78233.86,85.4,-0.06144,0.00011,5.72319]
[1777680592609,24.21,78232.6,85.4,-0.06157,0.00011,5.73267]
[1777680592688,24.21,78232.6,85.4,-0.06157,0.00011,5.73267]
[1777680592725,24.21,78243.99,85.4,-0.06032,0.0001,5.64204]
[1777680594018,24.21,78243.99,85.4,-0.06032,0.0001,5.64204]
[1777680599743,24.21,78252.88,85.4,-0.05939,0.0001,5.57472]
[1777680603649,24.21,78242.28,85.4,-0.0605,0.00011,5.65538]
[1777680608684,24.21,78240.76,85.4,-0.06066,0.00011,5.66656]
[1777680611876,24.21,78240.76,85.4,-0.06066,0.00011,5.66656]
[1777680617747,24.2,78244.06,85.4,-0.0603,0.0001,5.64076]
[1777680623789,24.2,78243.85,85.4,-0.06032,0.0001,5.64203]
[1777680628824,24.2,78241.79,85.4,-0.06053,0.00011,5.65735]
[1777680633552,24.2,78242.09,85.4,-0.06045,0.0001,5.64971]
[1777680638625,24.2,78241.9,85.4,-0.06046,0.00011,5.65075]
[1777680644936,24.2,78241.92,85.4,-0.06045,0.00011,5.65001]
[1777680649971,24.2,78252.27,85.4,-0.05937,0.0001,5.57124]
[1777680651163,24.2,78252.27,85.4,-0.05937,0.0001,5.57124]
[1777680657020,24.2,78258.0,85.4,-0.05878,0.0001,5.52879]
[1777680662055,24.2,78255.0,85.4,-0.0591,0.0001,5.55187]
[1777680666083,24.2,78243.41,85.4,-0.06031,0.0001,5.63984]
[1777680671118,24.2,78239.86,85.4,-0.06068,0.00011,5.66655]
[1777680676153,24.2,78240.31,85.4,-0.06062,0.00011,5.66262]
[1777680681188,24.2,78242.31,85.4,-0.06041,0.0001,5.64679]
[1777680687230,24.2,78242.64,85.4,-0.06036,0.0001,5.64379]
[1777680693756,24.2,78242.45,85.4,-0.06033,0.0001,5.63989]
[1777680699317,24.2,78241.99,85.4,-0.06037,0.0001,5.64268]
[1777680709388,24.2,78240.61,85.4,-0.0605,0.00011,5.65216]
[1777680714423,24.19,78240.28,85.4,-0.06053,0.00011,5.65412]
[1777680719510,24.19,78239.05,85.4,-0.06065,0.00011,5.66302]
[1777680725500,24.19,78235.07,85.4,-0.06106,0.00011,5.69225]
[1777680731543,24.19,78235.8,85.4,-0.06096,0.00011,5.68565]
[1777680736577,24.19,78234.12,85.4,-0.06113,0.00011,5.69766]
[1777680740606,24.18,78223.11,85.4,-0.06227,0.00011,5.77976]
[1777680745641,24.16,78221.96,85.4,-0.06218,0.00011,5.77318]
[1777680747554,24.16,78221.96,85.4,-0.06218,0.00011,5.77318]
[1777680754704,24.11,78221.75,85.4,-0.06179,0.00011,5.74291]
[1777680762760,24.08,78223.56,85.4,-0.06137,0.00011,5.71295]
[1777680764575,24.07,78223.45,85.4,-0.06135,0.00011,5.71122]
[1777680769808,24.05,78222.1,85.4,-0.06129,0.00011,5.70665]
[1777680774844,24.02,78212.97,85.4,-0.06208,0.00011,5.76369]
[1777680779878,23.99,78209.77,85.4,-0.06218,0.00011,5.77073]
[1777680781595,23.99,78209.71,85.4,-0.06214,0.00011,5.76769]
[1777680784923,23.97,78209.49,85.4,-0.06202,0.00011,5.75913]
[1777680788992,23.94,78207.3,85.4,-0.06207,0.00011,5.76273]
[1777680794984,23.91,78206.51,85.4,-0.06187,0.00011,5.74755]
[1777680800021,23.88,78206.3,85.4,-0.06171,0.00011,5.73616]
[1777680805421,23.87,78206.29,85.4,-0.06164,0.00011,5.73084]
[1777680811344,23.87,78206.27,85.4,-0.06162,0.00011,5.72988]
[1777680821424,23.87,78205.01,85.4,-0.06169,0.00011,5.7334]
[1777680829891,23.87,78207.21,85.4,-0.06143,0.00011,5.7146]
[1777680835265,23.86,78210.53,85.4,-0.06105,0.00011,5.68715]
[1777680839951,23.86,78210.68,85.4,-0.06103,0.00011,5.68555]
[1777680842066,23.86,78210.69,85.4,-0.06102,0.00011,5.68525]
[1777680847349,23.86,78208.92,85.4,-0.0612,0.00011,5.69814]
[1777680847923,23.86,78208.92,85.4,-0.0612,0.00011,5.69814]
[1777680856412,23.86,78208.69,85.4,-0.06121,0.00011,5.69882]
[1777680861447,23.86,78204.81,85.4,-0.06162,0.00011,5.72819]
[1777680864267,23.86,78205.06,85.4,-0.06159,0.00011,5.72591]
[1777680865624,23.86,78199.77,85.4,-0.06216,0.00011,5.76681]
[1777680877094,23.84,78199.08,85.4,-0.06207,0.00011,5.7588]
[1777680882593,23.83,78200.58,85.4,-0.06185,0.00011,5.7433]
[1777680887628,23.83,78200.12,85.4,-0.06189,0.00011,5.74578]
[1777680892663,23.82,78200.12,85.4,-0.06182,0.00011,5.7405]
[1777680897837,23.82,78201.38,85.4,-0.06164,0.00011,5.72765]
[1777680903800,23.8,78199.38,85.4,-0.06175,0.00011,5.73533]
[1777680908834,23.8,78199.27,85.4,-0.06174,0.00011,5.73505]
[1777680909525,23.8,78199.27,85.4,-0.06174,0.00011,5.73505]
[1777680914876,23.8,78199.4,85.4,-0.06171,0.00011,5.73272]
[1777680919912,23.8,78201.39,85.4,-0.06148,0.00011,5.71615]
[1777680925694,23.8,78199.81,85.4,-0.06164,0.00011,5.72769]
[1777680925738,23.8,78199.81,85.4,-0.06164,0.00011,5.72769]
[1777680930989,23.79,78198.53,85.4,-0.06173,0.00011,5.73401]
[1777680936024,23.79,78198.73,85.4,-0.06164,0.00011,5.72633]
[1777680936551,23.79,78198.73,85.4,-0.06164,0.00011,5.72633]
[1777680943073,23.79,78198.76,85.4,-0.06162,0.00011,5.72465]
[1777680948108,23.78,78198.13,85.4,-0.06167,0.00011,5.72853]
[1777680953143,23.78,78198.06,85.4,-0.06167,0.00011,5.72803]
[1777680958178,23.78,78198.6,85.4,-0.06159,0.00011,5.72279]
[1777680963213,23.78,78196.23,85.4,-0.06184,0.00011,5.74026]
[1777680969255,23.78,78198.14,85.4,-0.06161,0.00011,5.72409]
[1777680974290,23.77,78198.04,85.4,-0.06161,0.00011,5.72408]
[1777680979325,23.77,78198.03,85.4,-0.0616,0.00011,5.72344]
[1777680988388,23.77,78196.88,85.4,-0.06171,0.00011,5.73122]
[1777680995437,23.77,78195.19,85.4,-0.06183,0.00011,5.73842]
[1777681000472,23.77,78195.55,85.4,-0.06179,0.00011,5.73497]
[1777681004780,23.77,78194.8,85.4,-0.06186,0.00011,5.74039]
[1777681004984,23.77,78194.8,85.4,-0.06186,0.00011,5.74039]
[1777681009992,23.77,78187.66,85.4,-0.06263,0.00011,5.79541]
[1777681015577,23.76,78187.65,85.4,-0.06261,0.00011,5.79411]
[1777681019969,23.76,78189.58,85.4,-0.06239,0.00011,5.77821]
[1777681020230,23.76,78189.58,85.4,-0.06239,0.00011,5.77821]
[1777681025648,23.76,78177.91,85.4,-0.0637,0.00011,5.87142]
[1777681026643,23.76,78177.91,85.4,-0.0637,0.00011,5.87142]
[1777681031690,23.76,78178.92,85.4,-0.06356,0.00011,5.86165]
[1777681035962,23.76,78179.03,85.4,-0.06354,0.00011,5.86002]
[1777681037256,23.76,78179.5,85.4,-0.06347,0.00011,5.85554]
[1777681037257,23.76,78179.5,85.4,-0.06347,0.00011,5.85554]
[1777681042769,23.76,78172.62,85.4,-0.06425,0.00011,5.91063]
[1777681047804,23.76,78173.07,85.4,-0.06421,0.00011,5.90752]
[1777681052991,23.76,78168.02,85.4,-0.06473,0.00011,5.94285]
[1777681059980,23.76,78168.17,85.4,-0.06471,0.00011,5.94157]
[1777681065931,23.76,78164.86,85.4,-0.06508,0.00011,5.96769]
[1777681070853,23.76,78164.37,85.4,-0.06513,0.00011,5.97116]
[1777681071951,23.76,78166.17,85.4,-0.06492,0.00011,5.95663]
[1777681071973,23.76,78177.47,85.4,-0.06365,0.00011,5.86652]
[1777681077225,23.76,78180.45,85.4,-0.0633,0.00011,5.84152]
[1777681083052,23.75,78184.09,85.4,-0.06285,0.00011,5.80951]
[1777681087463,23.75,78183.99,85.4,-0.06285,0.00011,5.80915]
[1777681093122,23.75,78184.99,85.4,-0.06274,0.00011,5.80136]
[1777681097712,23.75,78185.13,85.4,-0.06273,0.00011,5.80099]
[1777681103191,23.75,78184.86,85.4,-0.06274,0.00011,5.80147]
[1777681109764,23.74,78184.77,85.4,-0.06273,0.00011,5.80073]
[1777681115276,23.74,78183.96,85.4,-0.06273,0.00011,5.79917]
[1777681123332,23.73,78186.08,85.4,-0.06246,0.00011,5.7798]
[1777681128367,23.73,78186.89,85.4,-0.06235,0.00011,5.77179]
[1777681134409,23.73,78187.05,85.4,-0.0623,0.00011,5.76859]
[1777681140451,23.72,78186.98,85.4,-0.06228,0.00011,5.76721]
[1777681146492,23.72,78186.81,85.4,-0.06227,0.00011,5.76658]
[1777681151966,23.72,78189.85,85.4,-0.06192,0.00011,5.74141]
[1777681157570,23.72,78193.55,85.4,-0.06149,0.00011,5.71044]
[1777681162605,23.71,78194.95,85.4,-0.06132,0.00011,5.6984]
[1777681167639,23.71,78195.33,85.4,-0.06127,0.00011,5.69459]
[1777681170263,23.71,78195.33,85.4,-0.06127,0.00011,5.69443]
[1777681170364,23.71,78195.33,85.4,-0.06126,0.00011,5.69411]
[1777681175696,23.72,78193.73,85.4,-0.06143,0.00011,5.70455]
[1777681180732,23.72,78193.58,85.4,-0.06148,0.00011,5.70815]
[1777681182223,23.72,78188.87,85.4,-0.062,0.00011,5.74555]
[1777681183753,23.72,78176.7,85.4,-0.06336,0.00011,5.84241]
[1777681190802,23.73,78174.25,85.4,-0.06366,0.00011,5.86359]
[1777681191189,23.73,78174.25,85.4,-0.06366,0.00011,5.86359]
[1777681193822,23.73,78182.99,85.4,-0.06269,0.00011,5.79514]
[1777681198859,23.73,78191.51,85.4,-0.06179,0.00011,5.73036]
[1777681203894,23.74,78191.3,85.4,-0.06184,0.00011,5.73434]
[1777681204823,23.74,78191.3,85.4,-0.06184,0.00011,5.73434]
[1777681204924,23.74,78191.3,85.4,-0.06185,0.00011,5.7348]
[1777681211778,23.74,78192.5,85.4,-0.06171,0.00011,5.7249]
[1777681216985,23.73,78192.77,85.4,-0.06166,0.00011,5.72141]
[1777681222021,23.73,78193.13,85.4,-0.06162,0.00011,5.71817]
[1777681228641,23.73,78193.25,85.4,-0.0616,0.00011,5.71647]
[1777681234105,23.73,78193.26,85.4,-0.06153,0.00011,5.71039]
[1777681238167,23.73,78193.3,85.4,-0.06152,0.00011,5.70975]
[1777681239768,23.73,78193.3,85.4,-0.06152,0.00011,5.70964]
[1777681239769,23.73,78193.3,85.4,-0.06152,0.00011,5.70964]
[1777681243399,23.73,78193.47,85.4,-0.0615,0.00011,5.7079]
[1777681249283,23.73,78193.34,85.4,-0.06151,0.00011,5.70882]
[1777681256259,23.73,78195.61,85.4,-0.06125,0.00011,5.68995]
[1777681262300,23.72,78193.9,85.4,-0.06143,0.00011,5.7029]
[1777681267336,23.72,78193.75,85.4,-0.06144,0.00011,5.70359]
[1777681272370,23.72,78194.27,85.4,-0.06137,0.00011,5.69904]
[1777681279420,23.72,78193.27,85.4,-0.06147,0.00011,5.70613]
[1777681290497,23.72,78193.99,85.4,-0.06138,0.00011,5.69923]
[1777681295532,23.72,78195.23,85.4,-0.06119,0.00011,5.684]
[1777681300567,23.72,78206.78,85.4,-0.05994,0.00011,5.59383]
[1777681305602,23.72,78211.1,85.4,-0.05948,0.00011,5.56093]
[1777681308709,23.72,78211.04,85.4,-0.05949,0.00011,5.56162]
[1777681308818,23.72,78211.04,85.4,-0.05949,0.00011,5.56162]
[1777681308886,23.72,78211.04,85.4,-0.05949,0.00011,5.56162]
[1777681311132,23.72,78216.98,85.4,-0.05887,0.00011,5.51637]
[1777681318768,23.72,78228.95,85.4,-0.05764,0.0001,5.42667]
[1777681325742,23.74,78230.44,85.4,-0.05761,0.0001,5.42411]
[1777681330777,23.74,78230.66,85.4,-0.05761,0.0001,5.4241]
[1777681335812,23.74,78225.69,85.4,-0.05815,0.0001,5.46359]
[1777681340847,23.75,78226.27,85.4,-0.05811,0.0001,5.4607]
[1777681345882,23.75,78226.96,85.4,-0.05806,0.0001,5.45745]
[1777681350917,23.75,78229.39,85.4,-0.05784,0.0001,5.44081]
[1777681358973,23.76,78227.52,85.4,-0.05802,0.0001,5.45298]
[1777681364008,23.76,78228.08,85.4,-0.05799,0.0001,5.45054]
[1777681369043,23.77,78227.83,85.4,-0.05804,0.0001,5.45427]
[1777681375085,23.77,78228.31,85.4,-0.05802,0.0001,5.45284]
[1777681380120,23.77,78221.95,85.4,-0.05871,0.0001,5.50304]
[1777681385161,23.78,78227.34,85.4,-0.05816,0.0001,5.46341]
[1777681390196,23.78,78227.32,85.4,-0.05819,0.0001,5.46521]
[1777681395231,23.78,78227.68,85.4,-0.05817,0.0001,5.46411]
[1777681400266,23.78,78227.91,85.4,-0.05817,0.0001,5.46399]
[1777681405301,23.79,78235.89,85.4,-0.05737,0.0001,5.40533]
[1777681410336,23.79,78237.83,85.4,-0.0572,0.0001,5.39282]
[1777681415372,23.8,78243.38,85.4,-0.05662,0.0001,5.34869]
[1777681420407,23.8,78245.15,85.4,-0.05647,0.0001,5.33795]
[1777681424182,23.8,78247.16,85.4,-0.05629,0.0001,5.32449]
[1777681425752,23.8,78247.63,85.4,-0.05625,0.0001,5.32152]
[1777681427417,23.81,78247.35,85.4,-0.05629,0.0001,5.3247]
[1777681433498,23.81,78249.2,85.4,-0.05616,0.0001,5.31466]
[1777681438532,23.82,78257.91,85.4,-0.05532,0.0001,5.25279]
[1777681443567,23.82,78254.63,85.4,-0.05569,0.0001,5.28022]
[1777681448603,23.83,78255.78,85.4,-0.05561,0.0001,5.27456]
[1777681452631,23.83,78265.4,85.4,-0.05469,0.0001,5.20586]
[1777681453463,23.83,78265.4,85.4,-0.05469,0.0001,5.20586]
[1777681454178,23.83,78265.24,85.4,-0.05472,0.0001,5.20772]
[1777681454889,23.83,78265.24,85.4,-0.05472,0.0001,5.20772]
[1777681462980,23.84,78268.6,85.4,-0.05445,0.0001,5.18786]
[1777681463059,23.84,78268.6,85.4,-0.05445,0.0001,5.18786]
[1777681463437,23.85,78272.72,85.4,-0.05406,0.0001,5.15901]
[1777681463708,23.85,78287.89,85.4,-0.0526,0.0001,5.04931]
[1777681464128,23.85,78287.89,85.4,-0.0526,0.0001,5.04931]
[1777681465932,23.86,78290.08,85.4,-0.05251,0.0001,5.04255]
[1777681465934,23.86,78290.08,85.4,-0.05251,0.0001,5.04255]
[1777681467212,23.9,78290.21,85.4,-0.05274,0.0001,5.05988]
[1777681469108,23.91,78291.93,85.4,-0.0527,0.0001,5.05723]
[1777681474786,24.01,78292.1,85.4,-0.05332,0.0001,5.10277]
[1777681476444,24.02,78292.8,85.4,-0.05336,0.0001,5.10586]
[1777681481835,24.11,78294.0,85.4,-0.05387,0.0001,5.1445]
[1777681485863,24.13,78303.58,85.4,-0.05308,0.0001,5.08528]
[1777681490899,24.14,78309.24,85.4,-0.0526,9e-05,5.04916]
[1777681495935,24.14,78313.76,85.4,-0.05224,9e-05,5.02156]
[1777681500970,24.15,78310.28,85.4,-0.05263,9e-05,5.0512]
[1777681506005,24.16,78308.18,85.4,-0.05289,9e-05,5.07076]
[1777681511040,24.17,78308.28,85.4,-0.05293,9e-05,5.0745]
[1777681516075,24.19,78304.94,85.4,-0.05342,0.0001,5.1112]
[1777681522117,24.28,78305.1,85.4,-0.05403,0.0001,5.15725]
[1777681530381,24.3,78305.27,85.4,-0.05414,0.0001,5.16562]
[1777681534492,24.32,78305.06,85.4,-0.05427,0.0001,5.17386]
[1777681542257,24.33,78301.11,85.4,-0.05474,0.0001,5.20888]
[1777681547292,24.34,78297.9,85.4,-0.05509,0.0001,5.23529]
[1777681552328,24.34,78298.71,85.4,-0.05505,0.0001,5.23254]
[1777681557362,24.35,78305.05,85.4,-0.05448,0.0001,5.19012]
[1777681562398,24.36,78308.59,85.4,-0.05419,0.0001,5.16819]
[1777681565018,24.36,78308.59,85.4,-0.05419,0.0001,5.16819]
[1777681568077,24.36,78308.35,85.4,-0.05425,0.0001,5.17282]
[1777681574482,24.37,78308.74,85.4,-0.05429,0.0001,5.17574]
[1777681579517,24.38,78318.58,85.4,-0.0534,9e-05,5.109]
[1777681584351,24.38,78319.48,85.4,-0.05336,9e-05,5.10583]
[1777681587422,24.39,78320.0,85.4,-0.05334,9e-05,5.10456]
[1777681592820,24.4,78324.72,85.4,-0.0529,9e-05,5.07026]
[1777681594416,24.4,78326.84,85.4,-0.05272,9e-05,5.05693]
[1777681594633,24.4,78337.91,85.4,-0.0517,9e-05,4.97986]
[1777681598745,24.4,78339.63,85.4,-0.05157,9e-05,4.96981]
[1777681599668,24.41,78339.63,85.4,-0.0516,9e-05,4.97181]
[1777681603872,24.42,78345.38,85.4,-0.05112,9e-05,4.9358]
[1777681609728,24.43,78349.16,85.4,-0.05088,9e-05,4.91719]
[1777681614385,24.44,78341.62,85.4,-0.05162,9e-05,4.974]
[1777681614463,24.44,78341.62,85.4,-0.05162,9e-05,4.974]
[1777681619798,24.45,78339.19,85.4,-0.05192,9e-05,4.99682]
[1777681624833,24.46,78339.2,85.4,-0.05199,9e-05,5.00149]
[1777681625255,24.46,78339.2,85.4,-0.05199,9e-05,5.00149]
[1777681630875,24.47,78339.42,85.4,-0.05204,9e-05,5.00549]
[1777681635910,24.48,78337.71,85.4,-0.05225,9e-05,5.02195]
[1777681639086,24.48,78337.75,85.4,-0.05227,9e-05,5.02338]
[1777681639937,24.48,78325.4,85.4,-0.05345,9e-05,5.11226]
[1777681644974,24.49,78322.84,85.4,-0.05374,9e-05,5.13378]
[1777681650009,24.5,78322.93,85.4,-0.05377,9e-05,5.13636]
[1777681655045,24.5,78322.61,85.4,-0.0538,9e-05,5.13697]
[1777681657106,24.5,78322.37,85.4,-0.05383,9e-05,5.13931]
[1777681660079,24.51,78311.63,85.4,-0.05489,0.0001,5.21848]
[1777681665059,24.51,78309.4,85.4,-0.05513,0.0001,5.2365]
[1777681670502,24.52,78311.43,85.4,-0.05497,0.0001,5.22432]
[1777681676192,24.52,78306.21,85.4,-0.05552,0.0001,5.2651]
[1777681681227,24.53,78303.89,85.4,-0.05578,0.0001,5.2843]
[1777681686262,24.53,78302.51,85.4,-0.05593,0.0001,5.29603]
[1777681691297,24.53,78295.33,85.4,-0.05666,0.0001,5.34975]
[1777681693799,24.53,78294.55,85.4,-0.05674,0.0001,5.35586]
[1777681696024,24.53,78294.46,85.4,-0.05676,0.0001,5.35696]
[1777681697747,24.53,78292.25,85.4,-0.05698,0.0001,5.3735]
[1777681699639,24.53,78286.48,85.4,-0.05756,0.0001,5.41591]
[1777681700374,24.53,78285.97,85.4,-0.05761,0.0001,5.41977]
[1777681705528,24.54,78286.75,85.4,-0.05754,0.0001,5.41468]
[1777681706268,24.54,78286.75,85.4,-0.05754,0.0001,5.41468]
[1777681711438,24.54,78283.85,85.4,-0.0578,0.0001,5.43175]
[1777681716473,24.54,78282.11,85.4,-0.05798,0.0001,5.44492]
[1777681717550,24.54,78282.11,85.4,-0.05798,0.0001,5.44492]
[1777681724533,24.54,78281.62,85.4,-0.05803,0.0001,5.44883]
[1777681728298,24.54,78281.63,85.4,-0.05803,0.0001,5.4488]
[1777681731838,24.54,78281.5,85.4,-0.05804,0.0001,5.44982]
[1777681736499,24.54,78279.08,85.4,-0.05829,0.0001,5.46764]
[1777681741654,24.54,78277.17,85.4,-0.05848,0.0001,5.48164]
[1777681746689,24.54,78275.84,85.4,-0.05861,0.0001,5.49129]
[1777681750912,24.54,78275.88,85.4,-0.05861,0.0001,5.49091]
[1777681756759,24.54,78277.1,85.4,-0.05848,0.0001,5.48184]
[1777681763071,24.54,78279.28,85.4,-0.05826,0.0001,5.46573]
[1777681764821,24.54,78279.03,85.4,-0.05829,0.0001,5.46764]
[1777681767518,24.54,78279.28,85.4,-0.05826,0.0001,5.46584]
[1777681768199,24.54,78279.28,85.4,-0.05826,0.0001,5.46584]
[1777681776899,24.54,78278.99,85.4,-0.05825,0.0001,5.46333]
[1777681782941,24.54,78276.45,85.4,-0.05851,0.0001,5.48218]
[1777681787976,24.54,78276.31,85.4,-0.05852,0.0001,5.48321]
[1777681793013,24.54,78275.36,85.4,-0.05862,0.0001,5.49021]
[1777681798049,24.54,78273.32,85.4,-0.05882,0.0001,5.50525]
[1777681803084,24.54,78280.46,85.4,-0.0581,0.0001,5.45253]
[1777681806116,24.54,78282.94,85.4,-0.05785,0.0001,5.4344]
[1777681811193,24.54,78283.03,85.4,-0.05785,0.0001,5.43423]
[1777681816771,24.54,78286.48,85.4,-0.05751,0.0001,5.4096]
[1777681822397,24.54,78282.33,85.4,-0.05794,0.0001,5.44067]
[1777681828260,24.54,78282.68,85.4,-0.05791,0.0001,5.43856]
[1777681837323,24.54,78282.01,85.4,-0.05794,0.0001,5.4394]
[1777681842358,24.55,78283.05,85.4,-0.05784,0.0001,5.43232]
[1777681847393,24.55,78288.6,85.4,-0.0573,0.0001,5.39228]
[1777681850045,24.55,78289.08,85.4,-0.05725,0.0001,5.38913]
[1777681850364,24.55,78289.08,85.4,-0.05725,0.0001,5.38913]
[1777681852428,24.55,78300.8,85.4,-0.05611,0.0001,5.30469]
[1777681852992,24.55,78300.8,85.4,-0.05611,0.0001,5.30469]
[1777681857027,24.55,78299.19,85.4,-0.05628,0.0001,5.3176]
[1777681859128,24.55,78299.23,85.4,-0.05629,0.0001,5.31793]
[1777681864514,24.56,78297.15,85.4,-0.05652,0.0001,5.33494]
[1777681869547,24.56,78297.29,85.4,-0.05652,0.0001,5.33543]
[1777681875589,24.56,78299.36,85.4,-0.05634,0.0001,5.32223]
[1777681881631,24.57,78297.06,85.4,-0.0566,0.0001,5.34077]
[1777681884778,24.57,78297.29,85.4,-0.05658,0.0001,5.33939]
[1777681888079,24.57,78297.47,85.4,-0.05657,0.0001,5.33896]
[1777681893216,24.57,78297.25,85.4,-0.05657,0.0001,5.33741]
[1777681898750,24.57,78297.34,85.4,-0.05659,0.0001,5.33884]
[1777681903784,24.58,78298.09,85.4,-0.05653,0.0001,5.33489]
[1777681908821,24.58,78303.19,85.4,-0.05606,0.0001,5.29959]
[1777681913856,24.58,78305.72,85.4,-0.05584,0.0001,5.28331]
[1777681918890,24.59,78307.48,85.4,-0.05569,0.0001,5.27258]
[1777681923926,24.59,78308.11,85.4,-0.05566,0.0001,5.27028]
[1777681929333,24.6,78310.03,85.4,-0.0555,0.0001,5.25828]
[1777681931178,24.6,78316.14,85.4,-0.05492,0.0001,5.21542]
[1777681931302,24.6,78316.14,85.4,-0.05492,0.0001,5.21542]
[1777681937020,24.6,78325.1,85.4,-0.05412,0.0001,5.15557]
[1777681942056,24.61,78329.41,85.4,-0.05375,9e-05,5.12818]
[1777681946560,24.61,78330.11,85.4,-0.05371,9e-05,5.12521]
[1777681960182,24.63,78335.28,85.4,-0.05331,9e-05,5.09397]
[1777681972266,24.65,78335.43,85.4,-0.0534,9e-05,5.10062]
[1777681978307,24.65,78336.37,85.4,-0.05336,9e-05,5.09763]
[1777681983343,24.66,78329.98,85.4,-0.054,9e-05,5.14569]
[1777681990393,24.67,78328.73,85.4,-0.05417,9e-05,5.15815]
[1777681993053,24.67,78327.76,85.4,-0.05427,0.0001,5.16605]
[1777681998449,24.67,78326.91,85.4,-0.05439,0.0001,5.17503]
[1777682004491,24.68,78327.1,85.4,-0.05441,0.0001,5.17656]
[1777682009526,24.68,78324.38,85.4,-0.0547,0.0001,5.19825]
[1777682012547,24.69,78313.72,85.4,-0.0557,0.0001,5.27084]
[1777682021611,24.69,78313.12,85.4,-0.0558,0.0001,5.27842]
[1777682021741,24.69,78313.12,85.4,-0.0558,0.0001,5.27842]
[1777682022950,24.69,78313.46,85.4,-0.05577,0.0001,5.27631]
[1777682034703,24.7,78319.2,85.4,-0.05528,0.0001,5.23999]
[1777682041752,24.71,78316.93,85.4,-0.05554,0.0001,5.259]
[1777682047793,24.71,78309.11,85.4,-0.05632,0.0001,5.31709]
[1777682052829,24.71,78304.48,85.4,-0.0568,0.0001,5.35189]
[1777682057863,24.72,78303.77,85.4,-0.05688,0.0001,5.35823]
[1777682063772,24.72,78303.83,85.4,-0.05689,0.0001,5.35895]
[1777682069950,24.72,78303.17,85.4,-0.05698,0.0001,5.36526]
[1777682072394,24.72,78303.17,85.4,-0.05698,0.0001,5.36526]
[1777682077802,24.72,78305.77,85.4,-0.05669,0.0001,5.34279]
[1777682084049,24.73,78303.5,85.4,-0.05694,0.0001,5.36111]
[1777682086999,24.73,78303.5,85.4,-0.05694,0.0001,5.36111]
[1777682088209,24.73,78303.5,85.4,-0.05695,0.0001,5.36172]
[1777682088358,24.73,78303.5,85.4,-0.05695,0.0001,5.36172]
[1777682094119,24.73,78303.5,85.4,-0.05697,0.0001,5.36311]
[1777682100161,24.73,78303.38,85.4,-0.057,0.0001,5.36515]
[1777682106169,24.73,78296.22,85.4,-0.05771,0.0001,5.41783]
[1777682112245,24.74,78296.81,85.4,-0.05767,0.0001,5.41436]
[1777682117279,24.74,78296.82,85.4,-0.05767,0.0001,5.4147]
[1777682122454,24.74,78296.8,85.4,-0.05768,0.0001,5.41513]
[1777682131923,24.74,78296.85,85.4,-0.05768,0.0001,5.41518]
[1777682137420,24.74,78297.65,85.4,-0.05756,0.0001,5.40517]
[1777682142455,24.74,78297.24,85.4,-0.05761,0.0001,5.40859]
[1777682143091,24.74,78297.24,85.4,-0.05761,0.0001,5.40859]
[1777682148497,24.74,78296.39,85.4,-0.0577,0.0001,5.41521]
[1777682153532,24.74,78288.77,85.4,-0.05847,0.0001,5.47121]
[1777682157829,24.74,78288.48,85.4,-0.05849,0.0001,5.47329]
[1777682158095,24.74,78287.26,85.4,-0.05862,0.0001,5.48224]
[1777682158182,24.74,78287.26,85.4,-0.05862,0.0001,5.48224]
[1777682159890,24.74,78281.85,85.4,-0.05916,0.0001,5.52196]
[1777682160655,24.74,78281.85,85.4,-0.05916,0.0001,5.52196]
[1777682164114,24.74,78280.75,85.4,-0.05927,0.0001,5.52966]
[1777682165654,24.74,78280.75,85.4,-0.05927,0.0001,5.52954]
[1777682171658,24.74,78278.0,85.4,-0.05954,0.0001,5.54884]
[1777682171881,24.74,78278.0,85.4,-0.05954,0.0001,5.54884]
[1777682176563,24.74,78277.19,85.4,-0.05961,0.0001,5.55421]
[1777682177892,24.74,78274.59,85.4,-0.05987,0.0001,5.57313]
[1777682183742,24.73,78272.62,85.4,-0.06005,0.0001,5.58627]
[1777682190791,24.73,78272.6,85.4,-0.06003,0.0001,5.58479]
[1777682195827,24.73,78272.69,85.4,-0.05996,0.0001,5.57796]
[1777682201869,24.73,78272.61,85.4,-0.05995,0.0001,5.5772]
[1777682205584,24.72,78272.34,85.4,-0.05997,0.0001,5.57851]
[1777682210932,24.72,78272.58,85.4,-0.05992,0.0001,5.57537]
[1777682216974,24.72,78270.37,85.4,-0.06013,0.0001,5.59031]
[1777682217933,24.72,78270.37,85.4,-0.06013,0.0001,5.59031]
[1777682217935,24.72,78270.37,85.4,-0.06013,0.0001,5.59031]
[1777682224023,24.72,78269.79,85.4,-0.06017,0.0001,5.59285]
[1777682229058,24.71,78270.16,85.4,-0.06011,0.0001,5.58882]
[1777682229945,24.71,78270.16,85.4,-0.06011,0.0001,5.58882]
[1777682235101,24.71,78270.1,85.4,-0.0601,0.0001,5.58777]
[1777682235951,24.71,78270.1,85.4,-0.0601,0.0001,5.58777]
[1777682236871,24.71,78270.1,85.4,-0.0601,0.0001,5.58777]
[1777682241512,24.71,78256.34,85.4,-0.0615,0.0001,5.68878]
[1777682247186,24.7,78247.65,85.4,-0.06238,0.00011,5.75143]
[1777682252222,24.7,78246.23,85.4,-0.06245,0.00011,5.75476]
[1777682257256,24.69,78250.34,85.4,-0.06199,0.00011,5.72158]
[1777682262292,24.69,78253.03,85.4,-0.06168,0.00011,5.69952]
[1777682267894,24.69,78253.01,85.4,-0.06166,0.00011,5.69864]
[1777682270349,24.69,78269.94,85.4,-0.05988,0.0001,5.57041]
[1777682275383,24.68,78268.72,85.4,-0.06,0.0001,5.57877]
[1777682277919,24.68,78268.39,85.4,-0.06003,0.0001,5.58107]
[1777682277927,24.68,78268.39,85.4,-0.06003,0.0001,5.58107]
[1777682277932,24.68,78268.39,85.4,-0.06003,0.0001,5.58107]
[1777682277938,24.68,78268.39,85.4,-0.06003,0.0001,5.58107]
[1777682278917,24.68,78268.49,85.4,-0.06001,0.0001,5.58017]
[1777682284447,24.68,78269.17,85.4,-0.05994,0.0001,5.57462]
[1777682285002,24.68,78269.17,85.4,-0.05994,0.0001,5.57462]
[1777682286437,24.68,78269.17,85.4,-0.05994,0.0001,5.57448]
[1777682291496,24.68,78269.03,85.4,-0.05994,0.0001,5.57469]
[1777682297538,24.68,78269.54,85.4,-0.05988,0.0001,5.57011]
[1777682302552,24.68,78270.31,85.4,-0.05979,0.0001,5.5638]
[1777682309502,24.68,78270.52,85.4,-0.05976,0.0001,5.56203]
[1777682311873,24.68,78271.08,85.4,-0.0597,0.0001,5.55734]
[1777682317274,24.68,78270.01,85.4,-0.05975,0.0001,5.55958]
[1777682321880,24.68,78270.52,85.4,-0.0597,0.0001,5.55559]
[1777682327749,24.67,78270.51,85.4,-0.05968,0.0001,5.55479]
[1777682333798,24.67,78270.49,85.4,-0.05968,0.0001,5.55437]
[1777682338832,24.67,78270.69,85.4,-0.05965,0.0001,5.55243]
[1777682345882,24.67,78270.96,85.4,-0.05962,0.0001,5.5498]
[1777682352880,24.67,78270.64,85.4,-0.05965,0.0001,5.552]
[1777682355680,24.67,78267.39,85.4,-0.05997,0.0001,5.57542]
[1777682356200,24.67,78266.8,85.4,-0.06003,0.0001,5.57968]
[1777682358144,24.67,78267.05,85.4,-0.06,0.0001,5.57757]
[1777682361749,24.67,78267.06,85.4,-0.05999,0.0001,5.57713]
[1777682371382,24.67,78261.77,85.4,-0.06053,0.0001,5.61557]
[1777682377227,24.66,78260.7,85.4,-0.06057,0.0001,5.61734]
[1777682377234,24.66,78260.7,85.4,-0.06057,0.0001,5.61734]
[1777682383141,24.66,78250.94,85.4,-0.06157,0.00011,5.6885]
[1777682389944,24.66,78250.8,85.4,-0.06156,0.00011,5.68827]
[1777682395225,24.65,78250.19,85.4,-0.0616,0.00011,5.69041]
[1777682401122,24.65,78247.64,85.4,-0.06184,0.00011,5.70806]
[1777682406203,24.65,78247.83,85.4,-0.06181,0.00011,5.70539]
[1777682413351,24.64,78248.21,85.4,-0.06173,0.00011,5.69994]
[1777682418386,24.64,78247.09,85.4,-0.06183,0.00011,5.70703]
[1777682423728,24.64,78246.85,85.4,-0.06184,0.00011,5.70771]
[1777682428593,24.64,78248.53,85.4,-0.06164,0.00011,5.69358]
[1777682435505,24.63,78250.4,85.4,-0.06137,0.00011,5.67254]
[1777682444568,24.63,78250.22,85.4,-0.06136,0.00011,5.67182]
[1777682450610,24.63,78249.9,85.4,-0.06137,0.00011,5.67282]
[1777682455645,24.62,78253.02,85.4,-0.06103,0.0001,5.64825]
[1777682460679,24.62,78252.65,85.4,-0.06105,0.0001,5.65]
[1777682465715,24.62,78249.49,85.4,-0.06137,0.00011,5.67265]
[1777682470750,24.62,78247.7,85.4,-0.06154,0.00011,5.6849]
[1777682475785,24.62,78248.68,85.4,-0.06142,0.00011,5.67619]
[1777682479089,24.62,78248.95,85.4,-0.06138,0.00011,5.67363]
[1777682484207,24.61,78266.9,85.4,-0.0595,0.0001,5.53797]
[1777682484209,24.61,78266.9,85.4,-0.0595,0.0001,5.53797]
[1777682485548,24.61,78269.53,85.4,-0.05923,0.0001,5.51842]
[1777682486288,24.61,78270.39,85.4,-0.05914,0.0001,5.51204]
[1777682491897,24.61,78270.55,85.4,-0.05908,0.0001,5.50592]
[1777682496932,24.61,78272.53,85.4,-0.05887,0.0001,5.49136]
[1777682501968,24.61,78276.47,85.4,-0.05848,0.0001,5.46253]
[1777682507003,24.61,78276.72,85.4,-0.05846,0.0001,5.46108]
[1777682512127,24.61,78273.84,85.4,-0.05875,0.0001,5.48263]
[1777682521106,24.62,78272.05,85.4,-0.05894,0.0001,5.49622]
[1777682525303,24.62,78271.92,85.4,-0.05896,0.0001,5.49727]
[1777682525306,24.62,78271.92,85.4,-0.05896,0.0001,5.49727]
[1777682526143,24.62,78283.35,85.4,-0.0578,0.0001,5.41318]
[1777682531178,24.62,78284.14,85.4,-0.05773,0.0001,5.40831]
[1777682533382,24.62,78284.49,85.4,-0.0577,0.0001,5.40608]
[1777682535781,24.62,78284.9,85.4,-0.05767,0.0001,5.40341]
[1777682542856,24.62,78288.26,85.4,-0.05734,0.0001,5.37995]
[1777682550841,24.62,78295.07,85.4,-0.05669,0.0001,5.33197]
[1777682558255,24.63,78297.4,85.4,-0.05643,0.0001,5.3116]
[1777682563405,24.63,78300.13,85.4,-0.05619,0.0001,5.29418]
[1777682564318,24.63,78300.13,85.4,-0.05619,0.0001,5.29418]
[1777682565558,24.63,78300.16,85.4,-0.0562,0.0001,5.29428]
[1777682565559,24.63,78300.16,85.4,-0.0562,0.0001,5.29428]
[1777682571461,24.64,78303.4,85.4,-0.05591,0.0001,5.2733]
[1777682576496,24.64,78303.05,85.4,-0.05597,0.0001,5.27776]
[1777682577705,24.64,78303.05,85.4,-0.05597,0.0001,5.27776]
[1777682584551,24.64,78304.98,85.4,-0.05583,0.0001,5.26705]
[1777682589587,24.65,78305.4,85.4,-0.05581,0.0001,5.26624]
[1777682594725,24.65,78305.41,85.4,-0.05582,0.0001,5.26707]
[1777682600664,24.66,78305.51,85.4,-0.05587,0.0001,5.27042]
[1777682605698,24.66,78304.07,85.4,-0.05604,0.0001,5.28305]
[1777682609060,24.66,78306.62,85.4,-0.0558,0.0001,5.26562]
[1777682614761,24.67,78305.67,85.4,-0.05589,0.0001,5.27089]
[1777682619797,24.67,78306.82,85.4,-0.05581,0.0001,5.265]
[1777682621714,24.68,78306.79,85.4,-0.05582,0.0001,5.26571]
[1777682626677,24.68,78307.48,85.4,-0.05579,0.0001,5.26318]
[1777682631881,24.69,78308.69,85.4,-0.05571,0.0001,5.25744]
[1777682637321,24.69,78310.52,85.4,-0.05556,0.0001,5.2463]
[1777682646987,24.7,78308.48,85.4,-0.05584,0.0001,5.26672]
[1777682653029,24.71,78308.88,85.4,-0.05583,0.0001,5.26662]
[1777682654362,24.71,78308.88,85.4,-0.05583,0.0001,5.26662]
[1777682660078,24.71,78315.18,85.4,-0.05527,0.0001,5.22484]
[1777682665115,24.72,78314.89,85.4,-0.05533,0.0001,5.22945]
[1777682670150,24.72,78315.02,85.4,-0.05535,0.0001,5.23096]
[1777682671443,24.72,78315.59,85.4,-0.05525,0.0001,5.22246]
[1777682677200,24.73,78315.85,85.4,-0.05527,0.0001,5.22352]
[1777682681616,24.73,78315.68,85.4,-0.0553,0.0001,5.22571]
[1777682687271,24.74,78317.85,85.4,-0.05515,0.0001,5.2146]
[1777682696334,24.75,78317.76,85.4,-0.05521,0.0001,5.2196]
[1777682701369,24.75,78319.88,85.4,-0.05504,0.0001,5.20688]
[1777682706404,24.76,78323.01,85.4,-0.05478,0.0001,5.18713]
[1777682711440,24.76,78332.59,85.4,-0.0539,9e-05,5.12203]
[1777682714518,24.76,78343.59,85.4,-0.05289,9e-05,5.04681]
[1777682717481,24.77,78353.89,85.4,-0.05197,9e-05,4.97744]
[1777682722542,24.77,78355.7,85.4,-0.05185,9e-05,4.9683]
[1777682730572,24.79,78352.82,85.4,-0.05221,9e-05,4.99531]
[1777682735608,24.8,78354.83,85.4,-0.05203,9e-05,4.98043]
[1777682743664,24.81,78350.76,85.4,-0.05248,9e-05,5.01464]
[1777682748698,24.81,78349.95,85.4,-0.0526,9e-05,5.02369]
[1777682753734,24.82,78346.26,85.4,-0.05299,9e-05,5.05272]
[1777682759776,24.83,78346.99,85.4,-0.05297,9e-05,5.05127]
[1777682764811,24.83,78346.25,85.4,-0.05308,9e-05,5.05949]
[1777682769846,24.84,78342.43,85.4,-0.05347,9e-05,5.08911]
[1777682774881,24.84,78342.69,85.4,-0.05348,9e-05,5.08998]
[1777682779916,24.85,78343.09,85.4,-0.05348,9e-05,5.08984]
[1777682786965,24.85,78343.87,85.4,-0.05346,9e-05,5.08802]
[1777682791843,24.86,78343.61,85.4,-0.0535,9e-05,5.09137]
[1777682797035,24.86,78344.0,85.4,-0.05347,9e-05,5.08732]
[1777682799834,24.87,78343.48,85.4,-0.05353,9e-05,5.09194]
[1777682803372,24.87,78342.71,85.4,-0.05362,9e-05,5.09879]
[1777682805319,24.87,78335.79,85.4,-0.05428,9e-05,5.14824]
[1777682811522,24.88,78335.89,85.4,-0.05431,9e-05,5.14995]
[1777682811534,24.88,78335.89,85.4,-0.05431,9e-05,5.14995]
[1777682821203,24.88,78327.09,85.4,-0.0552,0.0001,5.21663]
[1777682826238,24.89,78322.55,85.4,-0.05566,0.0001,5.25032]
[1777682826560,24.89,78322.55,85.4,-0.05566,0.0001,5.25032]
[1777682834294,24.89,78322.07,85.4,-0.05573,0.0001,5.25587]
[1777682839329,24.89,78318.67,85.4,-0.05608,0.0001,5.28147]
[1777682845371,24.9,78319.6,85.4,-0.05601,0.0001,5.2763]
[1777682853427,24.9,78319.03,85.4,-0.05605,0.0001,5.27767]
[1777682859469,24.9,78316.38,85.4,-0.05633,0.0001,5.29806]
[1777682861608,24.9,78316.38,85.4,-0.05633,0.0001,5.29806]
[1777682867524,24.91,78315.93,85.4,-0.0564,0.0001,5.30319]
[1777682872560,24.91,78315.66,85.4,-0.05644,0.0001,5.30634]
[1777682876588,24.91,78302.89,85.4,-0.05771,0.0001,5.39911]
[1777682881623,24.91,78292.05,85.4,-0.0588,0.0001,5.47816]
[1777682886658,24.91,78286.61,85.4,-0.05934,0.0001,5.51757]
[1777682891693,24.91,78287.88,85.4,-0.0592,0.0001,5.50776]
[1777682896727,24.91,78296.91,85.4,-0.05829,0.0001,5.44157]
[1777682901763,24.91,78304.11,85.4,-0.05758,0.0001,5.38958]
[1777682902638,24.91,78304.11,85.4,-0.05758,0.0001,5.38958]
[1777682907805,24.91,78305.95,85.4,-0.0574,0.0001,5.37704]
[1777682909879,24.91,78305.69,85.4,-0.05743,0.0001,5.37906]
[1777682915861,24.91,78308.1,85.4,-0.05716,0.0001,5.35789]
[1777682920896,24.91,78310.01,85.4,-0.05699,0.0001,5.34519]
[1777682925931,24.92,78309.57,85.4,-0.05705,0.0001,5.34945]
[1777682926899,24.92,78309.57,85.4,-0.05705,0.0001,5.34945]
[1777682932980,24.92,78307.31,85.4,-0.05729,0.0001,5.36713]
[1777682939022,24.92,78307.3,85.4,-0.05731,0.0001,5.36842]
[1777682944057,24.92,78307.95,85.4,-0.05726,0.0001,5.36479]
[1777682949092,24.93,78309.55,85.4,-0.05711,0.0001,5.35435]
[1777682954153,24.93,78310.89,85.4,-0.057,0.0001,5.34593]
[1777682959188,24.93,78313.52,85.4,-0.05676,0.0001,5.3283]
[1777682964395,24.93,78309.71,85.4,-0.05714,0.0001,5.35669]
[1777682970265,24.94,78312.13,85.4,-0.05693,0.0001,5.34094]
[1777682975300,24.94,78312.21,85.4,-0.05689,0.0001,5.33669]
[1777682980336,24.94,78311.23,85.4,-0.057,0.0001,5.34498]
[1777682980716,24.94,78311.23,85.4,-0.057,0.0001,5.34498]
[1777682986378,24.94,78311.21,85.4,-0.05703,0.0001,5.34658]
[1777682991413,24.95,78309.3,85.4,-0.05723,0.0001,5.36148]
[1777682996447,24.95,78311.45,85.4,-0.05703,0.0001,5.34714]
[1777683001739,24.95,78312.08,85.4,-0.05699,0.0001,5.34383]
[1777683007527,24.95,78311.81,85.4,-0.05703,0.0001,5.34723]
[1777683012562,24.95,78316.88,85.4,-0.05655,0.0001,5.31209]
[1777683016590,24.96,78326.0,85.4,-0.05569,0.0001,5.24837]
[1777683020557,24.96,78331.13,85.4,-0.05522,0.0001,5.21359]
[1777683024949,24.96,78335.82,85.4,-0.0548,0.0001,5.18278]
[1777683030688,24.97,78343.0,85.4,-0.05416,9e-05,5.13529]
[1777683035723,24.97,78344.11,85.4,-0.05404,9e-05,5.12527]
[1777683040758,24.98,78347.88,85.4,-0.05372,9e-05,5.10154]
[1777683045793,24.99,78350.57,85.4,-0.05351,9e-05,5.08557]
[1777683050828,24.99,78353.02,85.4,-0.05332,9e-05,5.07152]
[1777683055864,25.0,78354.22,85.4,-0.05325,9e-05,5.06601]
[1777683060899,25.0,78354.85,85.4,-0.05323,9e-05,5.06455]
[1777683065934,25.01,78354.91,85.4,-0.05326,9e-05,5.0669]
[1777683070969,25.01,78361.39,85.4,-0.0527,9e-05,5.02497]
[1777683076011,25.02,78373.82,85.4,-0.05161,9e-05,4.94298]
[1777683079655,25.02,78379.22,85.4,-0.05113,9e-05,4.90696]
[1777683085068,25.03,78380.75,85.4,-0.05108,9e-05,4.90329]
[1777683090103,25.04,78381.84,85.4,-0.05104,9e-05,4.90002]
[1777683095138,25.05,78383.62,85.4,-0.05089,9e-05,4.88738]
[1777683100173,25.06,78372.42,85.4,-0.05195,9e-05,4.96775]
[1777683106218,25.07,78369.27,85.4,-0.05229,9e-05,4.99337]
[1777683111253,25.07,78368.25,85.4,-0.05243,9e-05,5.00364]
[1777683116287,25.08,78368.58,85.4,-0.05244,9e-05,5.00459]
[1777683121323,25.08,78371.82,85.4,-0.05218,9e-05,4.98553]
[1777683126358,25.09,78374.72,85.4,-0.05197,9e-05,4.96905]
[1777683131393,25.1,78377.32,85.4,-0.05177,9e-05,4.95463]
[1777683136428,25.1,78381.57,85.4,-0.05143,9e-05,4.92908]
[1777683141464,25.11,78382.8,85.4,-0.05137,9e-05,4.92443]
[1777683146499,25.12,78373.58,85.4,-0.05225,9e-05,4.99071]
[1777683148541,25.12,78373.57,85.4,-0.05226,9e-05,4.99142]
[1777683154554,25.13,78366.55,85.4,-0.05291,9e-05,5.03878]
[1777683159589,25.13,78366.75,85.4,-0.05293,9e-05,5.04008]
[1777683164625,25.14,78366.36,85.4,-0.053,9e-05,5.04541]
[1777683170667,25.14,78366.32,85.4,-0.05304,9e-05,5.04886]
[1777683175702,25.15,78366.75,85.4,-0.05304,9e-05,5.04842]
[1777683182566,25.15,78364.35,85.4,-0.05328,9e-05,5.06688]
[1777683189422,25.16,78362.67,85.4,-0.05347,9e-05,5.08071]
[1777683190529,25.16,78362.67,85.4,-0.0535,9e-05,5.08286]
[1777683195842,25.17,78362.44,85.4,-0.05356,9e-05,5.08753]
[1777683200877,25.17,78361.34,85.4,-0.05369,9e-05,5.09746]
[1777683203898,25.17,78352.39,85.4,-0.05455,9e-05,5.16084]
[1777683208933,25.18,78348.32,85.4,-0.05495,9e-05,5.19093]
[1777683208953,25.18,78348.32,85.4,-0.05495,9e-05,5.19093]
[1777683216989,25.18,78346.06,85.4,-0.05515,9e-05,5.20413]
[1777683222024,25.18,78346.26,85.4,-0.05515,9e-05,5.20407]
[1777683227058,25.18,78349.95,85.4,-0.05482,9e-05,5.17958]
[1777683232094,25.19,78357.1,85.4,-0.05417,9e-05,5.1315]
[1777683237129,25.19,78357.12,85.4,-0.05419,9e-05,5.1333]
[1777683240902,25.19,78345.02,85.4,-0.05535,0.0001,5.21905]
[1777683246192,25.2,78341.51,85.4,-0.0557,0.0001,5.2447]
[1777683252287,25.2,78341.51,85.4,-0.0557,0.0001,5.2447]
[1777683254931,25.2,78341.51,85.4,-0.05572,0.0001,5.24603]
[1777683260293,25.2,78346.17,85.4,-0.05529,9e-05,5.21474]
[1777683265329,25.2,78347.63,85.4,-0.05517,9e-05,5.20576]
[1777683271965,25.21,78348.19,85.4,-0.05513,9e-05,5.20282]
[1777683277413,25.21,78348.12,85.4,-0.05512,9e-05,5.20043]
[1777683282450,25.21,78343.78,85.4,-0.05555,0.0001,5.2321]
[1777683287486,25.21,78341.34,85.4,-0.05579,0.0001,5.25022]
[1777683292520,25.22,78336.06,85.4,-0.05631,0.0001,5.28824]
[1777683294618,25.22,78336.06,85.4,-0.05631,0.0001,5.28824]
[1777683299632,25.22,78336.07,85.4,-0.05632,0.0001,5.28901]
[1777683300019,25.22,78336.07,85.4,-0.05632,0.0001,5.28901]
[1777683301082,25.22,78335.97,85.4,-0.05633,0.0001,5.29]
[1777683306328,25.22,78336.58,85.4,-0.05628,0.0001,5.28631]
[1777683307858,25.22,78336.65,85.4,-0.05628,0.0001,5.2863]
[1777683316688,25.22,78339.21,85.4,-0.05606,0.0001,5.26979]
[1777683322826,25.22,78344.6,85.4,-0.05556,0.0001,5.2328]
[1777683328701,25.23,78344.14,85.4,-0.05562,0.0001,5.23777]
[1777683333807,25.23,78344.75,85.4,-0.05554,0.0001,5.22998]
[1777683338842,25.23,78344.47,85.4,-0.05558,0.0001,5.23318]
[1777683339088,25.23,78344.47,85.4,-0.05558,0.0001,5.23318]
[1777683344884,25.24,78343.5,85.4,-0.05569,0.0001,5.24146]
[1777683352940,25.24,78343.5,85.4,-0.05572,0.0001,5.24337]
[1777683357975,25.24,78343.28,85.4,-0.05575,0.0001,5.24587]
[1777683363010,25.24,78342.7,85.4,-0.05582,0.0001,5.2508]
[1777683368045,25.24,78340.1,85.4,-0.05608,0.0001,5.26996]
[1777683374087,25.25,78345.94,85.4,-0.05554,0.0001,5.23011]
[1777683379122,25.25,78345.91,85.4,-0.05555,0.0001,5.23139]
[1777683384157,25.25,78346.01,85.4,-0.05556,0.0001,5.23176]
[1777683390199,25.25,78348.11,85.4,-0.05538,9e-05,5.21832]
[1777683397247,25.26,78345.88,85.4,-0.05556,0.0001,5.23055]
[1777683402283,25.26,78346.05,85.4,-0.05556,0.0001,5.23041]
[1777683412605,25.26,78346.05,85.4,-0.05556,0.0001,5.23063]
[1777683417461,25.26,78346.05,85.4,-0.0556,0.0001,5.2334]
[1777683419137,25.26,78346.26,85.4,-0.05558,0.0001,5.23214]
[1777683425096,25.27,78342.91,85.4,-0.05592,0.0001,5.2569]
[1777683425112,25.27,78342.91,85.4,-0.05592,0.0001,5.2569]
[1777683428153,25.27,78343.92,85.4,-0.05583,0.0001,5.2503]
[1777683436267,25.27,78336.83,85.4,-0.05652,0.0001,5.30093]
[1777683448605,25.27,78333.63,85.4,-0.05685,0.0001,5.32488]
[1777683454647,25.27,78333.66,85.4,-0.0568,0.0001,5.32008]
[1777683459698,25.27,78333.18,85.4,-0.05685,0.0001,5.32373]
[1777683468745,25.27,78332.57,85.4,-0.05692,0.0001,5.32857]
[1777683472198,25.27,78332.85,85.4,-0.05689,0.0001,5.32664]
[1777683479822,25.27,78330.47,85.4,-0.05713,0.0001,5.344]
[1777683483233,25.27,78317.47,85.4,-0.0584,0.0001,5.43663]
[1777683483234,25.27,78317.47,85.4,-0.0584,0.0001,5.43663]
[1777683489892,25.27,78315.95,85.4,-0.05854,0.0001,5.44668]
[1777683491190,25.27,78315.95,85.4,-0.05854,0.0001,5.44668]
[1777683492314,25.27,78315.74,85.4,-0.05856,0.0001,5.44796]
[1777683497948,25.27,78315.44,85.4,-0.05858,0.0001,5.44949]
[1777683503989,25.27,78315.72,85.4,-0.05855,0.0001,5.44694]
[1777683511038,25.27,78315.67,85.4,-0.0585,0.0001,5.44175]
[1777683516074,25.27,78310.56,85.4,-0.059,0.0001,5.47791]
[1777683521109,25.27,78307.78,85.4,-0.05926,0.0001,5.49722]
[1777683526144,25.27,78306.58,85.4,-0.05937,0.0001,5.505]
[1777683532116,25.26,78306.58,85.4,-0.05937,0.0001,5.50463]
[1777683537130,25.26,78306.42,85.4,-0.05937,0.0001,5.50465]
[1777683537387,25.26,78306.39,85.4,-0.05936,0.0001,5.50429]
[1777683539977,25.26,78306.35,85.4,-0.05936,0.0001,5.50421]
[1777683545278,25.26,78305.77,85.4,-0.0594,0.0001,5.50733]
[1777683550313,25.26,78305.77,85.4,-0.05939,0.0001,5.50638]
[1777683555348,25.26,78307.41,85.4,-0.05922,0.0001,5.49367]
[1777683557362,25.25,78307.56,85.4,-0.0592,0.0001,5.49225]
[1777683561390,25.25,78307.49,85.4,-0.05919,0.0001,5.49207]
[1777683568430,25.25,78307.89,85.4,-0.05915,0.0001,5.48866]
[1777683574499,25.25,78306.84,85.4,-0.05918,0.0001,5.48953]
[1777683580541,25.25,78307.22,85.4,-0.05913,0.0001,5.48582]
[1777683583388,25.25,78307.22,85.4,-0.05913,0.0001,5.48582]
[1777683583594,25.25,78307.22,85.4,-0.05913,0.0001,5.48582]
[1777683585757,25.25,78312.78,85.4,-0.05856,0.0001,5.44517]
[1777683585850,25.25,78312.78,85.4,-0.05856,0.0001,5.44517]
[1777683586114,25.25,78312.78,85.4,-0.05856,0.0001,5.44517]
[1777683586583,25.25,78327.61,85.4,-0.0571,0.0001,5.33906]
[1777683591367,25.25,78329.58,85.4,-0.05692,0.0001,5.32538]
[1777683592625,25.25,78338.67,85.4,-0.05604,0.0001,5.2615]
[1777683599674,25.25,78339.99,85.4,-0.05594,0.0001,5.25365]
[1777683600532,25.25,78339.99,85.4,-0.05594,0.0001,5.25365]
[1777683602696,25.25,78326.52,85.4,-0.05725,0.0001,5.34943]
[1777683604710,25.25,78315.64,85.4,-0.05831,0.0001,5.4271]
[1777683606737,25.25,78315.68,85.4,-0.05831,0.0001,5.42672]
[1777683610040,25.25,78315.64,85.4,-0.05831,0.0001,5.42675]
[1777683614464,25.25,78311.13,85.4,-0.05875,0.0001,5.45858]
[1777683619815,25.25,78311.22,85.4,-0.05873,0.0001,5.45714]
[1777683624850,25.25,78314.0,85.4,-0.05845,0.0001,5.4366]
[1777683629885,25.25,78311.25,85.4,-0.05871,0.0001,5.45591]
[1777683634920,25.24,78301.45,85.4,-0.05964,0.0001,5.52087]
[1777683641970,25.24,78299.36,85.4,-0.05982,0.0001,5.53435]
[1777683648019,25.24,78302.11,85.4,-0.05953,0.0001,5.51298]
[1777683649996,25.24,78305.36,85.4,-0.0592,0.0001,5.48925]
[1777683655068,25.24,78306.84,85.4,-0.05904,0.0001,5.47759]
[1777683660419,25.23,78309.01,85.4,-0.05881,0.0001,5.46139]
[1777683667152,25.23,78309.01,85.4,-0.0588,0.0001,5.46076]
[1777683672187,25.23,78307.76,85.4,-0.05892,0.0001,5.46938]
[1777683672432,25.23,78307.76,85.4,-0.05892,0.0001,5.46938]
[1777683672435,25.23,78307.76,85.4,-0.05892,0.0001,5.46938]
[1777683678229,25.23,78305.93,85.4,-0.0591,0.0001,5.48203]
[1777683683263,25.23,78305.31,85.4,-0.05915,0.0001,5.48584]
[1777683688300,25.23,78308.47,85.4,-0.05883,0.0001,5.46247]
[1777683694453,25.23,78310.14,85.4,-0.05861,0.0001,5.44511]
[1777683694455,25.23,78310.14,85.4,-0.05861,0.0001,5.44511]
[1777683700385,25.23,78312.14,85.4,-0.05841,0.0001,5.43055]
[1777683706429,25.23,78311.87,85.4,-0.05843,0.0001,5.43243]
[1777683711465,25.23,78311.18,85.4,-0.0585,0.0001,5.43736]
[1777683717507,25.23,78310.62,85.4,-0.05855,0.0001,5.44129]
[1777683722542,25.23,78308.94,85.4,-0.05872,0.0001,5.45324]
[1777683729500,25.23,78308.95,85.4,-0.05872,0.0001,5.45298]
[1777683734628,25.23,78309.09,85.4,-0.0587,0.0001,5.4518]
[1777683737345,25.23,78309.09,85.4,-0.0587,0.0001,5.4518]
[1777683739415,25.23,78309.09,85.4,-0.0587,0.0001,5.45172]
[1777683744032,25.23,78307.97,85.4,-0.05881,0.0001,5.45964]
[1777683750740,25.23,78306.89,85.4,-0.05891,0.0001,5.46697]
[1777683755775,25.23,78304.61,85.4,-0.05908,0.0001,5.47798]
[1777683761817,25.22,78303.98,85.4,-0.05914,0.0001,5.48189]
[1777683766852,25.22,78308.69,85.4,-0.05866,0.0001,5.44747]
[1777683775255,25.22,78308.79,85.4,-0.05865,0.0001,5.44661]
[1777683781957,25.22,78308.68,85.4,-0.05865,0.0001,5.447]
[1777683789006,25.22,78308.21,85.4,-0.0587,0.0001,5.4502]
[1777683794041,25.22,78307.94,85.4,-0.05872,0.0001,5.45205]
[1777683799077,25.22,78307.93,85.4,-0.05872,0.0001,5.45204]
[1777683804435,25.22,78308.11,85.4,-0.05871,0.0001,5.4507]
[1777683804445,25.22,78308.11,85.4,-0.05871,0.0001,5.4507]
[1777683804478,25.22,78308.15,85.4,-0.0587,0.0001,5.4504]
[1777683806327,25.22,78308.15,85.4,-0.0587,0.0001,5.4504]
[1777683806614,25.22,78308.15,85.4,-0.05869,0.0001,5.44945]
[1777683807346,25.22,78308.15,85.4,-0.05869,0.0001,5.44945]
[1777683807447,25.22,78302.76,85.4,-0.05921,0.0001,5.48732]
[1777683813175,25.22,78302.93,85.4,-0.05914,0.0001,5.48056]
[1777683818567,25.22,78303.1,85.4,-0.05912,0.0001,5.47904]
[1777683819632,25.22,78303.1,85.4,-0.05912,0.0001,5.47888]
[1777683822482,25.22,78303.14,85.4,-0.05911,0.0001,5.47843]
[1777683829287,25.21,78302.75,85.4,-0.05914,0.0001,5.48053]
[1777683834322,25.21,78302.94,85.4,-0.05911,0.0001,5.47864]
[1777683836329,25.21,78302.94,85.4,-0.05911,0.0001,5.47864]
[1777683837456,25.21,78302.94,85.4,-0.05911,0.0001,5.47843]
[1777683843390,25.21,78302.0,85.4,-0.0592,0.0001,5.48447]
[1777683854467,25.21,78300.43,85.4,-0.05933,0.0001,5.49444]
[1777683859502,25.21,78294.55,85.4,-0.05992,0.0001,5.53615]
[1777683864537,25.2,78292.25,85.4,-0.06013,0.0001,5.55176]
[1777683869573,25.2,78291.65,85.4,-0.06018,0.0001,5.55491]
[1777683874611,25.2,78299.8,85.4,-0.05929,0.0001,5.48964]
[1777683874663,25.2,78299.8,85.4,-0.05929,0.0001,5.48964]
[1777683874707,25.2,78299.8,85.4,-0.05929,0.0001,5.48964]
[1777683876070,25.2,78302.03,85.4,-0.05906,0.0001,5.47336]
[1777683882667,25.2,78302.44,85.4,-0.05901,0.0001,5.46957]
[1777683888709,25.2,78302.57,85.4,-0.05899,0.0001,5.46798]
[1777683893745,25.2,78297.48,85.4,-0.05949,0.0001,5.50426]
[1777683898781,25.19,78297.46,85.4,-0.05948,0.0001,5.5036]
[1777683903816,25.19,78296.98,85.4,-0.05952,0.0001,5.5063]
[1777683909858,25.19,78297.51,85.4,-0.05946,0.0001,5.50155]
[1777683914893,25.19,78297.03,85.4,-0.05949,0.0001,5.50431]
[1777683919928,25.19,78297.71,85.4,-0.05942,0.0001,5.49867]
[1777683924963,25.19,78297.94,85.4,-0.05938,0.0001,5.49634]
[1777683927346,25.19,78297.95,85.4,-0.05938,0.0001,5.49613]
[1777683931279,25.19,78297.79,85.4,-0.05939,0.0001,5.49679]
[1777683937048,25.18,78301.26,85.4,-0.05898,0.0001,5.46592]
[1777683946111,25.18,78301.19,85.4,-0.05898,0.0001,5.46572]
[1777683951147,25.18,78300.24,85.4,-0.05907,0.0001,5.47213]
[1777683956183,25.18,78299.8,85.4,-0.05911,0.0001,5.47484]
[1777683961218,25.18,78300.09,85.4,-0.05907,0.0001,5.47226]
[1777683967260,25.18,78300.33,85.4,-0.05904,0.0001,5.47]
[1777683972295,25.18,78300.52,85.4,-0.05901,0.0001,5.46819]
[1777683978337,25.18,78302.46,85.4,-0.05881,0.0001,5.45367]
[1777683982261,25.18,78303.21,85.4,-0.05873,0.0001,5.4481]
[1777683987400,25.18,78310.24,85.4,-0.05803,0.0001,5.39752]
[1777683993442,25.18,78310.03,85.4,-0.05801,0.0001,5.39426]
[1777683993763,25.18,78310.03,85.4,-0.05801,0.0001,5.39426]
[1777683999484,25.18,78311.43,85.4,-0.05788,0.0001,5.38456]
[1777684006115,25.18,78311.26,85.4,-0.05789,0.0001,5.38585]
[1777684011567,25.18,78313.47,85.4,-0.05769,0.0001,5.37078]
[1777684016604,25.18,78312.86,85.4,-0.05775,0.0001,5.37563]
[1777684016786,25.18,78312.86,85.4,-0.05775,0.0001,5.37563]
[1777684022647,25.18,78313.1,85.4,-0.05774,0.0001,5.37449]
[1777684027681,25.18,78310.47,85.4,-0.058,0.0001,5.39366]
[1777684027796,25.18,78310.47,85.4,-0.058,0.0001,5.39366]
[1777684038807,25.18,78310.48,85.4,-0.05801,0.0001,5.39431]
[1777684038808,25.18,78310.48,85.4,-0.05801,0.0001,5.39431]
[1777684039619,25.18,78310.48,85.4,-0.05801,0.0001,5.39431]
[1777684040684,25.18,78310.41,85.4,-0.05802,0.0001,5.39489]
[1777684046817,25.19,78310.87,85.4,-0.05798,0.0001,5.3921]
[1777684055142,25.19,78310.83,85.4,-0.05799,0.0001,5.39269]
[1777684058959,25.19,78310.8,85.4,-0.05795,0.0001,5.38836]
[1777684060085,25.19,78310.8,85.4,-0.05795,0.0001,5.38852]
[1777684065773,25.19,78314.49,85.4,-0.05759,0.0001,5.36265]
[1777684070989,25.19,78325.83,85.4,-0.0565,0.0001,5.28343]
[1777684076024,25.19,78326.74,85.4,-0.05643,0.0001,5.27826]
[1777684076865,25.19,78326.74,85.4,-0.05643,0.0001,5.27826]
[1777684082066,25.2,78341.32,85.4,-0.05506,0.0001,5.17727]
[1777684083073,25.2,78331.64,85.4,-0.05599,0.0001,5.24565]
[1777684086872,25.2,78334.78,85.4,-0.0557,0.0001,5.2247]
[1777684092135,25.2,78335.38,85.4,-0.05566,0.0001,5.22201]
[1777684094149,25.2,78344.9,85.4,-0.05477,9e-05,5.15608]
[1777684098173,25.21,78344.93,85.4,-0.05478,9e-05,5.15714]
[1777684103213,25.21,78345.26,85.4,-0.05479,9e-05,5.15743]
[1777684108248,25.22,78345.18,85.4,-0.05482,9e-05,5.16006]
[1777684110940,25.22,78345.19,85.4,-0.05483,9e-05,5.16039]
[1777684111593,25.22,78345.19,85.4,-0.05483,9e-05,5.16039]
[1777684114289,25.22,78344.98,85.4,-0.05482,9e-05,5.15849]
[1777684118393,25.22,78347.29,85.4,-0.05462,9e-05,5.14395]
[1777684124359,25.23,78342.59,85.4,-0.0551,9e-05,5.17912]
[1777684127983,25.23,78342.64,85.4,-0.05511,9e-05,5.17977]
[1777684132069,25.23,78342.76,85.4,-0.05511,9e-05,5.18027]
[1777684133931,25.23,78342.63,85.4,-0.05514,0.0001,5.18215]
[1777684139276,25.24,78346.22,85.4,-0.05482,9e-05,5.15851]
[1777684139905,25.24,78346.22,85.4,-0.05482,9e-05,5.15851]
[1777684149536,25.24,78344.95,85.4,-0.05499,9e-05,5.17095]
[1777684153535,25.24,78343.76,85.4,-0.05511,9e-05,5.18014]
[1777684158599,25.25,78348.24,85.4,-0.05471,9e-05,5.15073]
[1777684163633,25.25,78348.02,85.4,-0.05475,9e-05,5.15384]
[1777684168669,25.25,78348.09,85.4,-0.05477,9e-05,5.15486]
[1777684174711,25.26,78347.96,85.4,-0.05476,9e-05,5.15257]
[1777684183774,25.26,78349.89,85.4,-0.05461,9e-05,5.142]
[1777684188809,25.27,78356.63,85.4,-0.054,9e-05,5.09677]
[1777684191535,25.27,78363.97,85.4,-0.05333,9e-05,5.04696]
[1777684197873,25.27,78366.41,85.4,-0.05315,9e-05,5.03344]
[1777684202908,25.28,78366.92,85.4,-0.05313,9e-05,5.03232]
[1777684204638,25.28,78367.08,85.4,-0.05312,9e-05,5.03171]
[1777684213986,25.29,78368.75,85.4,-0.05303,9e-05,5.02514]
[1777684219021,25.29,78366.42,85.4,-0.05328,9e-05,5.04357]
[1777684224056,25.3,78363.72,85.4,-0.05356,9e-05,5.0646]
[1777684226070,25.3,78353.13,85.4,-0.05456,9e-05,5.13857]
[1777684228854,25.3,78351.77,85.4,-0.0547,9e-05,5.14834]
[1777684231880,25.3,78346.32,85.4,-0.05522,9e-05,5.18716]
[1777684238007,25.31,78347.66,85.4,-0.05507,9e-05,5.17466]
[1777684244197,25.31,78354.13,85.4,-0.05449,9e-05,5.13176]
[1777684249232,25.31,78358.44,85.4,-0.05411,9e-05,5.10367]
[1777684254267,25.32,78359.92,85.4,-0.054,9e-05,5.09542]
[1777684260309,25.32,78364.39,85.4,-0.05362,9e-05,5.06734]
[1777684261038,25.32,78364.39,85.4,-0.05362,9e-05,5.06734]
[1777684267358,25.33,78366.25,85.4,-0.05349,9e-05,5.05794]
[1777684272393,25.33,78375.61,85.4,-0.05266,9e-05,4.99652]
[1777684277428,25.34,78378.95,85.4,-0.0524,9e-05,4.97694]
[1777684282463,25.35,78384.35,85.4,-0.05196,9e-05,4.94362]
[1777684283470,25.35,78374.24,85.4,-0.05288,9e-05,5.01294]
[1777684288506,25.35,78371.87,85.4,-0.05314,9e-05,5.03194]
[1777684290569,25.35,78370.96,85.4,-0.05323,9e-05,5.03873]
[1777684293627,25.36,78371.73,85.4,-0.05317,9e-05,5.03404]
[1777684300055,25.36,78371.7,85.4,-0.05319,9e-05,5.03415]
[1777684301134,25.37,78371.7,85.4,-0.0532,9e-05,5.03539]
[1777684306632,25.37,78371.77,85.4,-0.05325,9e-05,5.03871]
[1777684311667,25.38,78374.04,85.4,-0.05308,9e-05,5.02652]
[1777684316702,25.39,78373.63,85.4,-0.05317,9e-05,5.0327]
[1777684321737,25.39,78370.82,85.4,-0.05347,9e-05,5.05523]
[1777684326772,25.4,78368.87,85.4,-0.05369,9e-05,5.0717]
[1777684331807,25.41,78368.84,85.4,-0.05373,9e-05,5.0749]
[1777684335706,25.41,78362.78,85.4,-0.05432,9e-05,5.1183]
[1777684340870,25.41,78361.2,85.4,-0.05451,9e-05,5.13214]
[1777684345905,25.42,78361.0,85.4,-0.05455,9e-05,5.13556]
[1777684349415,25.42,78358.88,85.4,-0.05477,9e-05,5.15137]
[1777684354968,25.43,78356.68,85.4,-0.05495,9e-05,5.16378]
[1777684360006,25.43,78356.75,85.4,-0.05497,9e-05,5.16501]
[1777684365841,25.43,78356.25,85.4,-0.05504,9e-05,5.1702]
[1777684366844,25.43,78356.21,85.4,-0.05505,9e-05,5.17116]
[1777684367996,25.43,78356.25,85.4,-0.05506,9e-05,5.17123]
[1777684373095,25.44,78355.0,85.4,-0.0552,9e-05,5.18185]
[1777684378130,25.44,78355.07,85.4,-0.05521,9e-05,5.18281]
[1777684383165,25.44,78350.08,85.4,-0.0557,0.0001,5.21885]
[1777684385179,25.44,78340.4,85.4,-0.05664,0.0001,5.28697]
[1777684390214,25.44,78336.02,85.4,-0.05706,0.0001,5.31813]
[1777684396931,25.45,78338.68,85.4,-0.05681,0.0001,5.29962]
[1777684402298,25.45,78341.14,85.4,-0.05658,0.0001,5.28305]
[1777684407333,25.45,78340.93,85.4,-0.05661,0.0001,5.28507]
[1777684412368,25.45,78341.81,85.4,-0.05649,0.0001,5.2745]
[1777684418411,25.45,78341.65,85.4,-0.05651,0.0001,5.27638]
[1777684424453,25.45,78342.02,85.4,-0.05649,0.0001,5.27459]
[1777684430208,25.45,78348.64,85.4,-0.05586,0.0001,5.22904]
[1777684435461,25.46,78351.77,85.4,-0.05558,9e-05,5.20836]
[1777684439820,25.46,78351.51,85.4,-0.05561,9e-05,5.2104]
[1777684440910,25.46,78351.77,85.4,-0.05559,9e-05,5.20945]
[1777684446608,25.46,78348.81,85.4,-0.05589,0.0001,5.23143]
[1777684451643,25.46,78348.67,85.4,-0.05592,0.0001,5.23327]
[1777684458692,25.46,78348.84,85.4,-0.05592,0.0001,5.23327]
[1777684464734,25.47,78348.99,85.4,-0.05592,0.0001,5.23323]
[1777684469768,25.47,78349.0,85.4,-0.05593,0.0001,5.234]
[1777684477825,25.47,78349.08,85.4,-0.05589,0.0001,5.22983]
[1777684478258,25.47,78349.08,85.4,-0.05589,0.0001,5.22983]
[1777684484874,25.47,78349.44,85.4,-0.05587,0.0001,5.22851]
[1777684489912,25.47,78344.68,85.4,-0.05634,0.0001,5.26234]
[1777684489923,25.47,78344.68,85.4,-0.05634,0.0001,5.26234]
[1777684490006,25.47,78344.68,85.4,-0.05634,0.0001,5.26234]
[1777684490916,25.47,78364.59,85.4,-0.05446,9e-05,5.12446]
[1777684492930,25.48,78377.64,85.4,-0.05326,9e-05,5.03588]
[1777684494266,25.48,78377.64,85.4,-0.05326,9e-05,5.03588]
[1777684497376,25.48,78375.37,85.4,-0.05349,9e-05,5.05329]
[1777684500986,25.48,78364.64,85.4,-0.05451,9e-05,5.12865]
[1777684503538,25.48,78362.13,85.4,-0.05476,9e-05,5.14661]
[1777684508388,25.49,78353.9,85.4,-0.05555,9e-05,5.2048]
[1777684514079,25.49,78352.26,85.4,-0.05572,9e-05,5.21724]
[1777684519185,25.49,78360.59,85.4,-0.05494,9e-05,5.16011]
[1777684525301,25.49,78361.58,85.4,-0.05487,9e-05,5.15478]
[1777684525306,25.49,78366.37,85.4,-0.05442,9e-05,5.12206]
[1777684531310,25.5,78360.73,85.4,-0.05493,9e-05,5.15825]
[1777684531312,25.5,78360.73,85.4,-0.05493,9e-05,5.15825]
[1777684539255,25.5,78359.39,85.4,-0.05508,9e-05,5.16936]
[1777684544290,25.5,78359.33,85.4,-0.0551,9e-05,5.17077]
[1777684551338,25.51,78355.33,85.4,-0.0555,9e-05,5.19977]
[1777684556374,25.51,78354.57,85.4,-0.05558,9e-05,5.20582]
[1777684561409,25.51,78351.77,85.4,-0.05586,0.0001,5.22593]
[1777684566444,25.51,78349.19,85.4,-0.05611,0.0001,5.24436]
[1777684571479,25.51,78349.95,85.4,-0.05604,0.0001,5.23947]
[1777684576514,25.51,78350.26,85.4,-0.05602,0.0001,5.2378]
[1777684581553,25.51,78349.17,85.4,-0.05613,0.0001,5.24587]
[1777684586588,25.51,78336.63,85.4,-0.05734,0.0001,5.33413]
[1777684592630,25.51,78335.92,85.4,-0.05736,0.0001,5.3338]
[1777684597851,25.51,78335.28,85.4,-0.05742,0.0001,5.33811]
[1777684603708,25.51,78332.6,85.4,-0.05767,0.0001,5.35659]
[1777684612772,25.51,78332.69,85.4,-0.05766,0.0001,5.35539]
[1777684614168,25.51,78332.69,85.4,-0.05766,0.0001,5.35539]
[1777684619172,25.51,78332.55,85.4,-0.05767,0.0001,5.35609]
[1777684620792,25.51,78334.78,85.4,-0.05745,0.0001,5.34029]
[1777684626204,25.51,78334.78,85.4,-0.05745,0.0001,5.3402]
[1777684631214,25.51,78334.83,85.4,-0.05744,0.0001,5.33971]
[1777684632756,25.51,78332.55,85.4,-0.05766,0.0001,5.35572]
[1777684638255,25.51,78332.46,85.4,-0.05767,0.0001,5.35617]
[1777684643262,25.51,78332.37,85.4,-0.05767,0.0001,5.35655]
[1777684644781,25.51,78332.73,85.4,-0.05764,0.0001,5.35392]
[1777684650031,25.51,78331.21,85.4,-0.05778,0.0001,5.36438]
[1777684655067,25.51,78325.46,85.4,-0.05829,0.0001,5.39975]
[1777684660102,25.51,78323.34,85.4,-0.05849,0.0001,5.41419]
[1777684665136,25.5,78323.37,85.4,-0.05848,0.0001,5.41336]
[1777684670172,25.5,78324.03,85.4,-0.05841,0.0001,5.40814]
[1777684676214,25.5,78324.03,85.4,-0.0584,0.0001,5.40757]
[1777684681255,25.5,78323.4,85.4,-0.05846,0.0001,5.41161]
[1777684686290,25.5,78322.56,85.4,-0.05853,0.0001,5.41713]
[1777684691325,25.5,78321.03,85.4,-0.05868,0.0001,5.42751]
[1777684696360,25.5,78319.8,85.4,-0.05879,0.0001,5.43556]
[1777684701395,25.5,78319.47,85.4,-0.05881,0.0001,5.43727]
[1777684706429,25.5,78315.04,85.4,-0.05924,0.0001,5.46815]
[1777684711465,25.49,78314.79,85.4,-0.05921,0.0001,5.46392]
[1777684716499,25.49,78314.69,85.4,-0.0592,0.0001,5.46361]
[1777684721535,25.49,78313.76,85.4,-0.05928,0.0001,5.46921]
[1777684726570,25.49,78312.43,85.4,-0.0594,0.0001,5.47759]
[1777684732613,25.48,78312.37,85.4,-0.05938,0.0001,5.47653]
[1777684737648,25.48,78311.28,85.4,-0.05947,0.0001,5.48306]
[1777684743690,25.48,78311.78,85.4,-0.0594,0.0001,5.47793]
[1777684748725,25.48,78313.29,85.4,-0.05924,0.0001,5.46597]
[1777684753765,25.47,78313.05,85.4,-0.05924,0.0001,5.46649]
[1777684758788,25.47,78312.93,85.4,-0.05924,0.0001,5.46635]
[1777684764843,25.47,78312.89,85.4,-0.05922,0.0001,5.46487]
[1777684769879,25.47,78307.53,85.4,-0.05974,0.0001,5.50195]
[1777684774914,25.46,78304.89,85.4,-0.05993,0.0001,5.51436]
[1777684779949,25.46,78302.69,85.4,-0.06013,0.0001,5.5286]
[1777684784984,25.46,78304.35,85.4,-0.05994,0.0001,5.51498]
[1777684791025,25.45,78304.54,85.4,-0.0599,0.0001,5.51176]
[1777684796061,25.45,78304.63,85.4,-0.05987,0.0001,5.50962]
[1777684802103,25.45,78306.95,85.4,-0.05961,0.0001,5.49127]
[1777684809152,25.44,78306.43,85.4,-0.05964,0.0001,5.49317]
[1777684814187,25.44,78306.71,85.4,-0.05959,0.0001,5.48986]
[1777684819222,25.44,78309.2,85.4,-0.05933,0.0001,5.47075]
[1777684824669,25.44,78309.71,85.4,-0.05926,0.0001,5.46625]
[1777684829955,25.44,78305.62,85.4,-0.05966,0.0001,5.49456]
[1777684835333,25.43,78307.46,85.4,-0.0594,0.0001,5.47482]
[1777684840369,25.43,78307.5,85.4,-0.05939,0.0001,5.4735]
[1777684845404,25.43,78307.26,85.4,-0.0594,0.0001,5.47414]
[1777684852453,25.43,78307.17,85.4,-0.05938,0.0001,5.47329]
[1777684861520,25.42,78306.72,85.4,-0.0594,0.0001,5.47459]
[1777684871592,25.42,78306.72,85.4,-0.05937,0.0001,5.47244]
[1777684876721,25.42,78306.68,85.4,-0.05936,0.0001,5.47143]
[1777684876722,25.42,78306.68,85.4,-0.05936,0.0001,5.47143]
[1777684884689,25.41,78306.96,85.4,-0.05931,0.0001,5.4678]
[1777684889725,25.41,78306.78,85.4,-0.05931,0.0001,5.46821]
[1777684896774,25.41,78306.84,85.4,-0.05924,0.0001,5.4616]
[1777684903823,25.41,78306.84,85.4,-0.05923,0.0001,5.46071]
[1777684908858,25.41,78303.29,85.4,-0.05958,0.0001,5.48552]
[1777684913312,25.41,78303.29,85.4,-0.05958,0.0001,5.48552]
[1777684919934,25.4,78303.74,85.4,-0.05951,0.0001,5.48051]
[1777684925223,25.4,78302.63,85.4,-0.05961,0.0001,5.48781]
[1777684933026,25.4,78305.88,85.4,-0.05926,0.0001,5.46293]
[1777684940075,25.4,78307.0,85.4,-0.05914,0.0001,5.45386]
[1777684945110,25.39,78309.82,85.4,-0.05885,0.0001,5.43304]
[1777684949036,25.39,78304.22,85.4,-0.0594,0.0001,5.47276]
[1777684949037,25.39,78304.22,85.4,-0.0594,0.0001,5.47276]
[1777684950909,25.39,78304.07,85.4,-0.05941,0.0001,5.47348]
[1777684957194,25.39,78303.72,85.4,-0.05938,0.0001,5.4697]
[1777684960943,25.39,78303.58,85.4,-0.05939,0.0001,5.47019]
[1777684966257,25.39,78305.6,85.4,-0.05917,0.0001,5.45468]
[1777684971292,25.39,78306.68,85.4,-0.05905,0.0001,5.44621]
[1777684976796,25.39,78306.73,85.4,-0.05904,0.0001,5.44516]
[1777684982369,25.38,78308.97,85.4,-0.0588,0.0001,5.42833]
[1777684982828,25.38,78308.97,85.4,-0.0588,0.0001,5.42833]
[1777684987704,25.38,78313.08,85.4,-0.05839,0.0001,5.39849]
[1777684994841,25.38,78312.63,85.4,-0.05842,0.0001,5.4011]
[1777685000495,25.38,78313.78,85.4,-0.0583,0.0001,5.39255]
[1777685005530,25.38,78317.61,85.4,-0.05792,0.0001,5.3652]
[1777685008337,25.38,78319.03,85.4,-0.05778,0.0001,5.35514]
[1777685013586,25.38,78334.06,85.4,-0.05628,0.0001,5.24493]
[1777685018621,25.38,78334.11,85.4,-0.05629,0.0001,5.24554]
[1777685026677,25.39,78333.81,85.4,-0.05634,0.0001,5.2491]
[1777685032719,25.39,78334.1,85.4,-0.05633,0.0001,5.24814]
[1777685037754,25.39,78333.62,85.4,-0.05639,0.0001,5.2524]
[1777685042789,25.39,78333.89,85.4,-0.05637,0.0001,5.25138]
[1777685046785,25.39,78333.63,85.4,-0.05641,0.0001,5.25391]
[1777685053866,25.4,78333.73,85.4,-0.05642,0.0001,5.25456]
[1777685054410,25.4,78333.73,85.4,-0.05642,0.0001,5.25456]
[1777685059908,25.4,78333.95,85.4,-0.05641,0.0001,5.25394]
[1777685064943,25.4,78333.91,85.4,-0.05642,0.0001,5.25494]
[1777685070920,25.4,78333.8,85.4,-0.05644,0.0001,5.2564]
[1777685070922,25.4,78333.8,85.4,-0.05644,0.0001,5.2564]
[1777685076020,25.4,78333.72,85.4,-0.05641,0.0001,5.25274]
[1777685078576,25.4,78333.72,85.4,-0.05641,0.0001,5.25274]
[1777685085083,25.41,78335.74,85.4,-0.05623,0.0001,5.23988]
[1777685090118,25.41,78335.87,85.4,-0.05623,0.0001,5.23966]
[1777685092144,25.41,78335.83,85.4,-0.05624,0.0001,5.24008]
[1777685094935,25.41,78335.8,85.4,-0.05624,0.0001,5.24056]
[1777685097894,25.41,78334.96,85.4,-0.05633,0.0001,5.24685]
[1777685109251,25.41,78329.34,85.4,-0.0569,0.0001,5.28816]
[1777685111414,25.41,78320.12,85.4,-0.0578,0.0001,5.35341]
[1777685117306,25.41,78321.4,85.4,-0.05767,0.0001,5.34422]
[1777685121199,25.41,78321.4,85.4,-0.05767,0.0001,5.34422]
[1777685126370,25.41,78323.88,85.4,-0.05743,0.0001,5.32674]
[1777685132412,25.41,78323.42,85.4,-0.05743,0.0001,5.32518]
[1777685137447,25.41,78323.81,85.4,-0.05739,0.0001,5.32261]
[1777685140753,25.41,78323.5,85.4,-0.05743,0.0001,5.32485]
[1777685144300,25.41,78323.64,85.4,-0.05741,0.0001,5.32406]
[1777685145567,25.41,78323.5,85.4,-0.05743,0.0001,5.32509]
[1777685154566,25.41,78323.37,85.4,-0.05745,0.0001,5.32647]
[1777685159601,25.41,78319.71,85.4,-0.05781,0.0001,5.35259]
[1777685164636,25.41,78319.98,85.4,-0.05778,0.0001,5.35068]
[1777685165024,25.41,78319.98,85.4,-0.05778,0.0001,5.35068]
[1777685170678,25.41,78320.36,85.4,-0.05775,0.0001,5.34805]
[1777685175713,25.41,78319.92,85.4,-0.05779,0.0001,5.35128]
[1777685180790,25.42,78319.82,85.4,-0.0578,0.0001,5.35207]
[1777685185808,25.42,78320.01,85.4,-0.05778,0.0001,5.35079]
[1777685188157,25.42,78320.01,85.4,-0.05779,0.0001,5.35092]
[1777685194845,25.42,78323.3,85.4,-0.05742,0.0001,5.32278]
[1777685197834,25.42,78323.15,85.4,-0.05743,0.0001,5.32395]
[1777685202818,25.42,78320.93,85.4,-0.05766,0.0001,5.34001]
[1777685208944,25.42,78324.33,85.4,-0.05733,0.0001,5.3163]
[1777685214871,25.42,78324.21,85.4,-0.05734,0.0001,5.31757]
[1777685220023,25.42,78324.06,85.4,-0.05737,0.0001,5.31926]
[1777685220081,25.42,78324.06,85.4,-0.05737,0.0001,5.31926]
[1777685226064,25.42,78324.19,85.4,-0.05736,0.0001,5.31887]
[1777685231099,25.42,78323.43,85.4,-0.05744,0.0001,5.32465]
[1777685236135,25.42,78319.69,85.4,-0.05781,0.0001,5.35151]
[1777685241170,25.42,78319.73,85.4,-0.05781,0.0001,5.35142]
[1777685246205,25.42,78319.98,85.4,-0.05779,0.0001,5.34986]
[1777685251240,25.42,78319.79,85.4,-0.05776,0.0001,5.34639]
[1777685256275,25.42,78320.67,85.4,-0.05768,0.0001,5.34041]
[1777685261310,25.42,78320.88,85.4,-0.05766,0.0001,5.33922]
[1777685263313,25.42,78320.88,85.4,-0.05766,0.0001,5.33922]
[1777685267069,25.43,78329.77,85.4,-0.0568,0.0001,5.27687]
[1777685274486,25.43,78330.27,85.4,-0.05676,0.0001,5.27414]
[1777685278190,25.43,78331.77,85.4,-0.05663,0.0001,5.26449]
[1777685283853,25.43,78334.13,85.4,-0.05642,0.0001,5.24892]
[1777685284679,25.43,78334.13,85.4,-0.05642,0.0001,5.2491]
[1777685292527,25.43,78333.66,85.4,-0.05649,0.0001,5.2539]
[1777685297562,25.43,78333.01,85.4,-0.05656,0.0001,5.25917]
[1777685300011,25.43,78333.01,85.4,-0.05656,0.0001,5.25917]
[1777685305619,25.44,78332.96,85.4,-0.05658,0.0001,5.26059]
[1777685310654,25.44,78333.26,85.4,-0.05656,0.0001,5.25917]
[1777685315689,25.44,78333.48,85.4,-0.0565,0.0001,5.25332]
[1777685320724,25.44,78333.96,85.4,-0.05646,0.0001,5.25069]
[1777685325759,25.44,78334.13,85.4,-0.05646,0.0001,5.25031]
[1777685329787,25.44,78346.45,85.4,-0.05529,9e-05,5.16518]
[1777685334822,25.45,78346.97,85.4,-0.05526,9e-05,5.16308]
[1777685339053,25.45,78347.2,85.4,-0.05524,9e-05,5.16179]
[1777685344892,25.45,78345.99,85.4,-0.05539,0.0001,5.17285]
[1777685349927,25.46,78341.21,85.4,-0.05586,0.0001,5.20727]
[1777685351116,25.46,78341.21,85.4,-0.05586,0.0001,5.20727]
[1777685354413,25.46,78341.27,85.4,-0.05587,0.0001,5.20771]
[1777685359998,25.46,78341.28,85.4,-0.05588,0.0001,5.20891]
[1777685365033,25.46,78341.07,85.4,-0.05592,0.0001,5.21143]
[1777685374096,25.47,78341.22,85.4,-0.05588,0.0001,5.20725]
[1777685379131,25.47,78341.21,85.4,-0.0559,0.0001,5.20843]
[1777685382954,25.47,78341.21,85.4,-0.0559,0.0001,5.20843]
[1777685385408,25.47,78341.21,85.4,-0.05592,0.0001,5.20987]
[1777685391215,25.47,78340.78,85.4,-0.05597,0.0001,5.21405]
[1777685397257,25.47,78341.75,85.4,-0.0559,0.0001,5.20848]
[1777685402292,25.48,78343.92,85.4,-0.0557,0.0001,5.19438]
[1777685407327,25.48,78344.15,85.4,-0.0557,0.0001,5.19389]
[1777685412362,25.48,78342.14,85.4,-0.0559,0.0001,5.20894]
[1777685417397,25.48,78349.73,85.4,-0.0552,9e-05,5.15746]
[1777685422432,25.49,78354.15,85.4,-0.0548,9e-05,5.12814]
[1777685426460,25.49,78356.17,85.4,-0.05462,9e-05,5.11505]
[1777685426476,25.49,78356.17,85.4,-0.05462,9e-05,5.11505]
[1777685432501,25.49,78360.37,85.4,-0.05421,9e-05,5.0836]
[1777685436305,25.49,78360.63,85.4,-0.0542,9e-05,5.08284]
[1777685441566,25.5,78360.67,85.4,-0.05422,9e-05,5.08458]
[1777685446600,25.5,78361.0,85.4,-0.05421,9e-05,5.084]
[1777685452642,25.51,78360.55,85.4,-0.05429,9e-05,5.08924]
[1777685459692,25.51,78360.68,85.4,-0.0543,9e-05,5.09066]
[1777685464109,25.51,78360.64,85.4,-0.05432,9e-05,5.09192]
[1777685465136,25.51,78360.54,85.4,-0.05434,9e-05,5.09294]
[1777685470769,25.52,78360.7,85.4,-0.05435,9e-05,5.09414]
[1777685480839,25.52,78360.4,85.4,-0.05442,9e-05,5.09943]
[1777685485874,25.53,78360.23,85.4,-0.05446,9e-05,5.1022]
[1777685491916,25.53,78364.18,85.4,-0.05407,9e-05,5.07232]
[1777685497957,25.54,78364.0,85.4,-0.05412,9e-05,5.0758]
[1777685502818,25.54,78363.42,85.4,-0.05419,9e-05,5.08124]
[1777685508800,25.54,78363.4,85.4,-0.05422,9e-05,5.08285]
[1777685509832,25.54,78363.58,85.4,-0.05421,9e-05,5.08272]
[1777685516084,25.55,78363.31,85.4,-0.05427,9e-05,5.08723]
[1777685516702,25.55,78363.31,85.4,-0.05427,9e-05,5.08723]
[1777685517733,25.55,78363.31,85.4,-0.05428,9e-05,5.08761]
[1777685523592,25.55,78363.3,85.4,-0.05431,9e-05,5.09001]
[1777685530341,25.55,78363.23,85.4,-0.05432,9e-05,5.09088]
[1777685530342,25.55,78363.23,85.4,-0.05432,9e-05,5.09088]
[1777685533865,25.56,78363.53,85.4,-0.05434,9e-05,5.09237]
[1777685533991,25.56,78363.53,85.4,-0.05434,9e-05,5.09237]
[1777685539249,25.57,78352.12,85.4,-0.05544,9e-05,5.17291]
[1777685545292,25.57,78352.23,85.4,-0.05545,9e-05,5.17371]
[1777685547148,25.57,78352.23,85.4,-0.05545,9e-05,5.17371]
[1777685552341,25.57,78352.5,85.4,-0.05541,9e-05,5.16883]
[1777685558383,25.58,78353.15,85.4,-0.05537,9e-05,5.16579]
[1777685563419,25.58,78352.77,85.4,-0.05542,9e-05,5.16957]
[1777685570468,25.58,78352.69,85.4,-0.05545,9e-05,5.17168]
[1777685575504,25.58,78361.07,85.4,-0.05467,9e-05,5.11528]
[1777685577322,25.58,78361.07,85.4,-0.05467,9e-05,5.11528]
[1777685578526,25.59,78371.59,85.4,-0.05371,9e-05,5.04441]
[1777685583561,25.59,78377.99,85.4,-0.05315,9e-05,5.0034]
[1777685588596,25.6,78384.97,85.4,-0.05255,9e-05,4.95905]
[1777685593632,25.6,78386.53,85.4,-0.05246,9e-05,4.95174]
[1777685598667,25.61,78393.5,85.4,-0.05187,9e-05,4.90829]
[1777685601782,25.61,78421.89,85.4,-0.0494,9e-05,4.7229]
[1777685605974,25.62,78420.23,85.4,-0.04958,9e-05,4.73659]
[1777685615787,25.64,78410.15,85.4,-0.05055,9e-05,4.80797]
[1777685621828,25.65,78414.18,85.4,-0.05026,9e-05,4.78663]
[1777685626864,25.66,78415.32,85.4,-0.05022,9e-05,4.78355]
[1777685632364,25.66,78415.13,85.4,-0.05028,9e-05,4.78829]
[1777685637941,25.68,78414.54,85.4,-0.05041,9e-05,4.79814]
[1777685642976,25.69,78417.91,85.4,-0.05018,9e-05,4.78038]
[1777685648015,25.69,78422.24,85.4,-0.04986,9e-05,4.75667]
[1777685653049,25.7,78421.95,85.4,-0.04995,9e-05,4.76309]
[1777685658085,25.71,78426.44,85.4,-0.04962,9e-05,4.7385]
[1777685663119,25.72,78426.36,85.4,-0.04969,9e-05,4.74376]
[1777685668156,25.73,78427.44,85.4,-0.04966,9e-05,4.74149]
[1777685670441,25.73,78427.44,85.4,-0.04966,9e-05,4.74149]
[1777685672448,25.74,78427.28,85.4,-0.04966,9e-05,4.7406]
[1777685674470,25.74,78427.11,85.4,-0.0497,9e-05,4.74361]
[1777685674570,25.75,78427.22,85.4,-0.04972,9e-05,4.74481]
[1777685680394,25.75,78426.21,85.4,-0.04981,9e-05,4.7514]
[1777685680487,25.75,78426.47,85.4,-0.04978,9e-05,4.74974]
[1777685686282,25.76,78423.58,85.4,-0.0501,9e-05,4.77338]
[1777685686565,25.76,78423.58,85.4,-0.0501,9e-05,4.77338]
[1777685692324,25.77,78423.48,85.4,-0.05018,9e-05,4.77947]
[1777685697369,25.78,78419.4,85.4,-0.05059,9e-05,4.81062]
[1777685702404,25.78,78415.72,85.4,-0.05097,9e-05,4.83896]
[1777685704762,25.79,78415.46,85.4,-0.05101,9e-05,4.84228]
[1777685710460,25.8,78409.28,85.4,-0.05162,9e-05,4.88745]
[1777685714107,25.8,78403.34,85.4,-0.05217,9e-05,4.92889]
[1777685714510,25.8,78403.34,85.4,-0.05217,9e-05,4.92889]
[1777685716596,25.8,78396.55,85.4,-0.05281,9e-05,4.97597]
[1777685716990,25.8,78391.97,85.4,-0.05322,9e-05,5.00668]
[1777685717509,25.8,78382.31,85.4,-0.05411,9e-05,5.07234]
[1777685722520,25.81,78379.28,85.4,-0.05442,9e-05,5.09467]
[1777685727579,25.81,78379.56,85.4,-0.05442,9e-05,5.09479]
[1777685730278,25.81,78379.36,85.4,-0.05444,9e-05,5.0965]
[1777685732615,25.82,78364.89,85.4,-0.05576,9e-05,5.19154]
[1777685733955,25.82,78364.89,85.4,-0.05576,9e-05,5.19154]
[1777685736487,25.82,78359.74,85.4,-0.05625,0.0001,5.22731]
[1777685740124,25.82,78359.0,85.4,-0.05633,0.0001,5.23278]
[1777685745711,25.82,78362.06,85.4,-0.05605,9e-05,5.21213]
[1777685751520,25.82,78359.07,85.4,-0.05633,0.0001,5.23293]
[1777685756792,25.82,78356.73,85.4,-0.05656,0.0001,5.24912]
[1777685761829,25.82,78360.79,85.4,-0.05617,9e-05,5.2212]
[1777685766863,25.82,78364.74,85.4,-0.0558,9e-05,5.19431]
[1777685771898,25.82,78372.81,85.4,-0.05505,9e-05,5.13993]
[1777685776933,25.82,78378.78,85.4,-0.05451,9e-05,5.10042]
[1777685777666,25.82,78378.78,85.4,-0.05451,9e-05,5.10042]
[1777685779954,25.82,78381.31,85.4,-0.05429,9e-05,5.08411]
[1777685782975,25.83,78379.83,85.4,-0.05444,9e-05,5.09497]
[1777685788372,25.83,78380.85,85.4,-0.05436,9e-05,5.08887]
[1777685794052,25.83,78381.21,85.4,-0.05431,9e-05,5.0838]
[1777685799086,25.83,78374.77,85.4,-0.05492,9e-05,5.12878]
[1777685804122,25.84,78368.44,85.4,-0.05553,9e-05,5.17297]
[1777685809157,25.84,78368.99,85.4,-0.05548,9e-05,5.16977]
[1777685814192,25.84,78369.32,85.4,-0.05546,9e-05,5.16822]
[1777685817577,25.84,78369.32,85.4,-0.05546,9e-05,5.16822]
[1777685821208,25.84,78369.08,85.4,-0.0555,9e-05,5.17078]
[1777685827282,25.84,78369.38,85.4,-0.05548,9e-05,5.16991]
[1777685839301,25.84,78369.23,85.4,-0.05551,9e-05,5.17163]
[1777685840861,25.85,78371.63,85.4,-0.05531,9e-05,5.15709]
[1777685846416,25.85,78368.92,85.4,-0.05558,9e-05,5.17668]
[1777685851451,25.85,78368.85,85.4,-0.05555,9e-05,5.17309]
[1777685856486,25.85,78368.51,85.4,-0.05559,9e-05,5.17638]
[1777685861521,25.86,78368.61,85.4,-0.0556,9e-05,5.17666]
[1777685867631,25.86,78368.55,85.4,-0.05561,9e-05,5.17746]
[1777685873605,25.86,78364.85,85.4,-0.05598,9e-05,5.20479]
[1777685878639,25.86,78364.41,85.4,-0.05603,9e-05,5.20855]
[1777685883675,25.86,78366.52,85.4,-0.05584,9e-05,5.19483]
[1777685888710,25.87,78367.14,85.4,-0.0558,9e-05,5.19134]
[1777685893745,25.87,78369.43,85.4,-0.05559,9e-05,5.17647]
[1777685898780,25.87,78369.44,85.4,-0.0556,9e-05,5.17733]
[1777685903815,25.87,78369.25,85.4,-0.05563,9e-05,5.17956]
[1777685908850,25.87,78369.86,85.4,-0.05559,9e-05,5.17635]
[1777685913885,25.87,78369.65,85.4,-0.05557,9e-05,5.17373]
[1777685918920,25.88,78369.65,85.4,-0.05559,9e-05,5.17469]
[1777685923954,25.88,78367.8,85.4,-0.05577,9e-05,5.18829]
[1777685928990,25.88,78363.85,85.4,-0.05616,9e-05,5.21605]
[1777685934028,25.88,78360.09,85.4,-0.05652,0.0001,5.24232]
[1777685938058,25.88,78350.81,85.4,-0.05741,0.0001,5.30638]
[1777685943096,25.88,78353.72,85.4,-0.05712,0.0001,5.28588]
[1777685948130,25.88,78359.45,85.4,-0.05657,0.0001,5.24637]
[1777685953166,25.88,78358.8,85.4,-0.05664,0.0001,5.25103]
[1777685959207,25.88,78361.5,85.4,-0.05639,0.0001,5.2327]
[1777685964243,25.88,78355.1,85.4,-0.057,0.0001,5.27706]
[1777685969278,25.88,78347.83,85.4,-0.0577,0.0001,5.32726]
[1777685973305,25.88,78358.99,85.4,-0.05657,0.0001,5.24454]
[1777685978341,25.88,78359.62,85.4,-0.05651,0.0001,5.24042]
[1777685988411,25.88,78360.22,85.4,-0.05646,0.0001,5.23683]
[1777685988891,25.88,78360.22,85.4,-0.05646,0.0001,5.23683]
[1777685995460,25.88,78360.05,85.4,-0.05648,0.0001,5.23838]
[1777686000495,25.88,78357.0,85.4,-0.05678,0.0001,5.25969]
[1777686000903,25.88,78357.0,85.4,-0.05678,0.0001,5.25969]
[1777686007543,25.88,78347.21,85.4,-0.05772,0.0001,5.32716]
[1777686009557,25.88,78335.98,85.4,-0.05881,0.0001,5.40544]
[1777686015600,25.88,78339.75,85.4,-0.05842,0.0001,5.37794]
[1777686020635,25.88,78339.15,85.4,-0.05847,0.0001,5.38139]
[1777686026677,25.88,78337.12,85.4,-0.05866,0.0001,5.39476]
[1777686031712,25.87,78339.41,85.4,-0.05838,0.0001,5.37296]
[1777686036747,25.87,78339.15,85.4,-0.05839,0.0001,5.37421]
[1777686041782,25.87,78335.27,85.4,-0.05876,0.0001,5.40072]
[1777686046817,25.87,78334.56,85.4,-0.05882,0.0001,5.40499]
[1777686052859,25.87,78334.56,85.4,-0.05881,0.0001,5.40411]
[1777686060915,25.87,78331.75,85.4,-0.05907,0.0001,5.42239]
[1777686066957,25.86,78328.9,85.4,-0.05933,0.0001,5.44123]
[1777686071992,25.86,78327.33,85.4,-0.05947,0.0001,5.45112]
[1777686077027,25.86,78329.02,85.4,-0.05928,0.0001,5.43784]
[1777686082062,25.86,78330.5,85.4,-0.05912,0.0001,5.4262]
[1777686087097,25.85,78331.07,85.4,-0.05905,0.0001,5.4211]
[1777686092132,25.85,78330.85,85.4,-0.05901,0.0001,5.41646]
[1777686099181,25.85,78328.59,85.4,-0.05921,0.0001,5.43092]
[1777686100910,25.85,78328.59,85.4,-0.05921,0.0001,5.43092]
[1777686102678,25.85,78328.64,85.4,-0.0592,0.0001,5.4301]
[1777686106262,25.85,78328.63,85.4,-0.0592,0.0001,5.42994]
[1777686107327,25.85,78328.63,85.4,-0.05918,0.0001,5.42903]
[1777686113279,25.84,78327.03,85.4,-0.05932,0.0001,5.43876]
[1777686118314,25.84,78326.69,85.4,-0.05934,0.0001,5.43993]
[1777686123349,25.84,78326.58,85.4,-0.05933,0.0001,5.43953]
[1777686128383,25.84,78328.2,85.4,-0.05916,0.0001,5.42695]
[1777686133419,25.83,78327.47,85.4,-0.05921,0.0001,5.43108]
[1777686139461,25.83,78326.94,85.4,-0.05925,0.0001,5.43352]
[1777686144496,25.83,78329.12,85.4,-0.05902,0.0001,5.41707]
[1777686153559,25.83,78329.47,85.4,-0.05891,0.0001,5.40782]
[1777686158594,25.82,78333.39,85.4,-0.05851,0.0001,5.37944]
[1777686163629,25.82,78333.0,85.4,-0.05854,0.0001,5.38145]
[1777686170072,25.82,78333.03,85.4,-0.05852,0.0001,5.38035]
[1777686176571,25.82,78332.66,85.4,-0.05855,0.0001,5.38217]
[1777686181756,25.82,78329.21,85.4,-0.05887,0.0001,5.40526]
[1777686182084,25.82,78329.21,85.4,-0.05887,0.0001,5.40526]
[1777686187798,25.81,78320.67,85.4,-0.0597,0.0001,5.46401]
[1777686193840,25.81,78320.87,85.4,-0.05965,0.0001,5.46075]
[1777686197098,25.81,78320.87,85.4,-0.05965,0.0001,5.46075]
[1777686198233,25.81,78320.87,85.4,-0.05964,0.0001,5.45948]
[1777686204104,25.8,78319.81,85.4,-0.05972,0.0001,5.46509]
[1777686204568,25.8,78319.81,85.4,-0.05972,0.0001,5.46509]
[1777686209952,25.8,78325.02,85.4,-0.05917,0.0001,5.42629]
[1777686214987,25.8,78325.59,85.4,-0.05905,0.0001,5.41592]
[1777686216395,25.8,78325.54,85.4,-0.05905,0.0001,5.41605]
[1777686229086,25.79,78325.2,85.4,-0.05904,0.0001,5.4155]
[1777686234121,25.79,78324.69,85.4,-0.05908,0.0001,5.41813]
[1777686239156,25.79,78324.69,85.4,-0.05906,0.0001,5.41719]
[1777686244191,25.79,78323.9,85.4,-0.05913,0.0001,5.42187]
[1777686249225,25.78,78323.44,85.4,-0.05916,0.0001,5.4242]
[1777686250151,25.78,78323.44,85.4,-0.05916,0.0001,5.4242]
[1777686255269,25.78,78323.45,85.4,-0.05915,0.0001,5.42312]
[1777686260304,25.78,78323.38,85.4,-0.05914,0.0001,5.42277]
[1777686268362,25.78,78322.41,85.4,-0.05922,0.0001,5.42821]
[1777686274404,25.78,78322.76,85.4,-0.05912,0.0001,5.41963]
[1777686279440,25.77,78321.43,85.4,-0.05924,0.0001,5.42822]
[1777686284478,25.77,78320.55,85.4,-0.05932,0.0001,5.43367]
[1777686290710,25.77,78320.34,85.4,-0.05933,0.0001,5.43444]
[1777686290866,25.77,78320.34,85.4,-0.05933,0.0001,5.43444]
[1777686291524,25.77,78355.24,85.4,-0.05593,9e-05,5.19032]
[1777686294085,25.77,78360.62,85.4,-0.05542,9e-05,5.15347]
[1777686295086,25.77,78365.89,85.4,-0.05493,9e-05,5.11767]
[1777686300341,25.78,78366.94,85.4,-0.05486,9e-05,5.11261]
[1777686301595,25.78,78345.62,85.4,-0.05689,0.0001,5.26004]
[1777686305965,25.78,78346.28,85.4,-0.05683,0.0001,5.25579]
[1777686306292,25.78,78341.46,85.4,-0.0573,0.0001,5.28942]
[1777686312673,25.78,78336.93,85.4,-0.05775,0.0001,5.32137]
[1777686314687,25.78,78326.71,85.4,-0.05875,0.0001,5.393]
[1777686317230,25.78,78338.16,85.4,-0.05762,0.0001,5.31247]
[1777686324708,25.78,78338.18,85.4,-0.05762,0.0001,5.31228]
[1777686329792,25.78,78334.76,85.4,-0.05795,0.0001,5.33583]
[1777686330244,25.78,78334.76,85.4,-0.05795,0.0001,5.33583]
[1777686337848,25.78,78334.06,85.4,-0.05796,0.0001,5.335]
[1777686343103,25.78,78336.71,85.4,-0.0577,0.0001,5.31624]
[1777686343117,25.78,78336.71,85.4,-0.0577,0.0001,5.31624]
[1777686349932,25.77,78336.37,85.4,-0.05772,0.0001,5.31824]
[1777686354967,25.77,78334.37,85.4,-0.05791,0.0001,5.33193]
[1777686359427,25.77,78334.31,85.4,-0.05792,0.0001,5.33208]
[1777686361887,25.77,78334.29,85.4,-0.05792,0.0001,5.33209]
[1777686369065,25.77,78331.42,85.4,-0.05819,0.0001,5.35169]
[1777686375039,25.77,78330.8,85.4,-0.05825,0.0001,5.3557]
[1777686380142,25.77,78324.7,85.4,-0.05884,0.0001,5.39785]
[1777686385177,25.77,78324.31,85.4,-0.05886,0.0001,5.39977]
[1777686392226,25.77,78327.75,85.4,-0.05846,0.0001,5.36939]
[1777686397262,25.76,78327.06,85.4,-0.05852,0.0001,5.37357]
[1777686402297,25.76,78326.47,85.4,-0.05857,0.0001,5.37719]
[1777686407332,25.76,78324.23,85.4,-0.05878,0.0001,5.39235]
[1777686412367,25.76,78324.54,85.4,-0.05874,0.0001,5.38952]
[1777686414749,25.76,78324.55,85.4,-0.05874,0.0001,5.38932]
[1777686420423,25.76,78324.5,85.4,-0.05873,0.0001,5.38885]
[1777686424256,25.76,78324.32,85.4,-0.05875,0.0001,5.38989]
[1777686431117,25.76,78324.27,85.4,-0.05874,0.0001,5.38945]
[1777686436144,25.76,78324.46,85.4,-0.05872,0.0001,5.38778]
[1777686436516,25.76,78324.46,85.4,-0.05871,0.0001,5.38747]
[1777686437769,25.76,78324.46,85.4,-0.05871,0.0001,5.38736]
[1777686443586,25.76,78331.83,85.4,-0.05798,0.0001,5.33517]
[1777686448622,25.75,78329.87,85.4,-0.05817,0.0001,5.3488]
[1777686454663,25.75,78329.59,85.4,-0.05815,0.0001,5.34548]
[1777686459698,25.75,78329.4,85.4,-0.05816,0.0001,5.34663]
[1777686466378,25.75,78329.62,85.4,-0.05814,0.0001,5.34495]
[1777686471782,25.75,78331.48,85.4,-0.05795,0.0001,5.3317]
[1777686472388,25.75,78331.48,85.4,-0.05795,0.0001,5.3317]
[1777686477824,25.75,78332.64,85.4,-0.05784,0.0001,5.32352]
[1777686481001,25.75,78332.52,85.4,-0.05785,0.0001,5.32434]
[1777686486887,25.75,78338.14,85.4,-0.05731,0.0001,5.28518]
[1777686491922,25.75,78338.64,85.4,-0.05726,0.0001,5.28188]
[1777686496957,25.75,78337.29,85.4,-0.05739,0.0001,5.29143]
[1777686498011,25.75,78337.29,85.4,-0.05739,0.0001,5.29143]
[1777686504006,25.75,78337.54,85.4,-0.05737,0.0001,5.28977]
[1777686509041,25.75,78337.47,85.4,-0.05738,0.0001,5.29029]
[1777686515083,25.75,78337.77,85.4,-0.0573,0.0001,5.28315]
[1777686520118,25.75,78335.03,85.4,-0.05756,0.0001,5.30224]
[1777686525153,25.75,78334.93,85.4,-0.05757,0.0001,5.30277]
[1777686527008,25.75,78335.28,85.4,-0.05754,0.0001,5.30029]
[1777686528039,25.75,78335.28,85.4,-0.05754,0.0001,5.30025]
[1777686533209,25.75,78335.24,85.4,-0.05754,0.0001,5.30033]
[1777686539251,25.75,78337.67,85.4,-0.0573,0.0001,5.2832]
[1777686544286,25.75,78338.55,85.4,-0.05721,0.0001,5.27706]
[1777686550328,25.75,78333.66,85.4,-0.05769,0.0001,5.31104]
[1777686554649,25.75,78332.91,85.4,-0.05776,0.0001,5.31605]
[1777686560397,25.75,78333.06,85.4,-0.05774,0.0001,5.31464]
[1777686565433,25.75,78333.03,85.4,-0.05774,0.0001,5.3145]
[1777686570468,25.75,78335.16,85.4,-0.05752,0.0001,5.29938]
[1777686570616,25.75,78335.16,85.4,-0.05752,0.0001,5.29938]
[1777686571716,25.75,78335.09,85.4,-0.05748,0.0001,5.29478]
[1777686582552,25.75,78333.26,85.4,-0.05766,0.0001,5.30727]
[1777686587587,25.75,78333.88,85.4,-0.05759,0.0001,5.30272]
[1777686591979,25.75,78333.91,85.4,-0.05759,0.0001,5.30243]
[1777686598664,25.75,78332.72,85.4,-0.0577,0.0001,5.31041]
[1777686603884,25.75,78330.3,85.4,-0.05793,0.0001,5.32716]
[1777686610748,25.75,78329.09,85.4,-0.05804,0.0001,5.33492]
[1777686616790,25.75,78332.69,85.4,-0.05769,0.0001,5.3094]
[1777686621826,25.75,78339.04,85.4,-0.05707,0.0001,5.26501]
[1777686626861,25.75,78338.77,85.4,-0.0571,0.0001,5.267]
[1777686631896,25.75,78336.19,85.4,-0.0573,0.0001,5.27999]
[1777686636933,25.75,78334.56,85.4,-0.05745,0.0001,5.29132]
[1777686644989,25.75,78333.89,85.4,-0.05752,0.0001,5.29584]
[1777686651040,25.75,78333.4,85.4,-0.05756,0.0001,5.29907]
[1777686656075,25.75,78333.52,85.4,-0.05755,0.0001,5.29811]
[1777686662117,25.75,78333.81,85.4,-0.05752,0.0001,5.296]
[1777686667152,25.74,78333.33,85.4,-0.05757,0.0001,5.2993]
[1777686672187,25.74,78333.22,85.4,-0.05758,0.0001,5.29999]
[1777686676112,25.74,78333.22,85.4,-0.05758,0.0001,5.29999]
[1777686677166,25.74,78333.22,85.4,-0.05758,0.0001,5.29995]
[1777686683264,25.74,78332.65,85.4,-0.05763,0.0001,5.30385]
[1777686688494,25.74,78332.62,85.4,-0.05763,0.0001,5.30401]
[1777686693489,25.74,78332.65,85.4,-0.05758,0.0001,5.29864]
[1777686693824,25.74,78332.65,85.4,-0.05758,0.0001,5.29862]
[1777686694913,25.74,78334.89,85.4,-0.05736,0.0001,5.28297]
[1777686700383,25.74,78331.23,85.4,-0.05772,0.0001,5.30852]
[1777686707436,25.74,78331.13,85.4,-0.05772,0.0001,5.30902]
[1777686712472,25.74,78331.59,85.4,-0.05768,0.0001,5.30567]
[1777686719521,25.74,78331.58,85.4,-0.05767,0.0001,5.30557]
[1777686724558,25.74,78331.3,85.4,-0.0577,0.0001,5.30737]
[1777686726714,25.74,78331.3,85.4,-0.0577,0.0001,5.30732]
[1777686731740,25.74,78331.63,85.4,-0.05767,0.0001,5.30488]
[1777686732035,25.74,78331.63,85.4,-0.05767,0.0001,5.30488]
[1777686733214,25.74,78331.89,85.4,-0.05764,0.0001,5.30304]
[1777686738655,25.74,78333.88,85.4,-0.05744,0.0001,5.2891]
[1777686741775,25.74,78333.75,85.4,-0.05746,0.0001,5.29]
[1777686746786,25.74,78333.56,85.4,-0.05748,0.0001,5.29127]
[1777686747030,25.74,78333.56,85.4,-0.05748,0.0001,5.29127]
[1777686752754,25.74,78329.7,85.4,-0.0578,0.0001,5.31302]
[1777686756782,25.74,78320.92,85.4,-0.05866,0.0001,5.37441]
[1777686761816,25.74,78317.46,85.4,-0.05899,0.0001,5.39808]
[1777686767958,25.74,78317.19,85.4,-0.05901,0.0001,5.39928]
[1777686773901,25.74,78317.63,85.4,-0.05895,0.0001,5.39473]
[1777686778939,25.73,78317.47,85.4,-0.05895,0.0001,5.39494]
[1777686786377,25.73,78317.78,85.4,-0.05891,0.0001,5.39201]
[1777686792032,25.73,78317.46,85.4,-0.05892,0.0001,5.39261]
[1777686798074,25.73,78317.3,85.4,-0.05892,0.0001,5.3926]
[1777686803109,25.72,78317.27,85.4,-0.05891,0.0001,5.39183]
[1777686805203,25.72,78316.55,85.4,-0.05897,0.0001,5.39673]
[1777686811165,25.72,78312.08,85.4,-0.05935,0.0001,5.42177]
[1777686816200,25.72,78310.94,85.4,-0.05944,0.0001,5.42858]
[1777686822242,25.72,78311.77,85.4,-0.05934,0.0001,5.42114]
[1777686827278,25.71,78310.94,85.4,-0.05941,0.0001,5.42576]
[1777686832313,25.71,78313.12,85.4,-0.05917,0.0001,5.40897]
[1777686837347,25.71,78315.14,85.4,-0.05895,0.0001,5.39356]
[1777686842383,25.71,78315.29,85.4,-0.05892,0.0001,5.39137]
[1777686847422,25.7,78314.37,85.4,-0.059,0.0001,5.39674]
[1777686852452,25.7,78314.15,85.4,-0.059,0.0001,5.39711]
[1777686858495,25.7,78311.56,85.4,-0.05924,0.0001,5.41395]
[1777686866551,25.69,78312.19,85.4,-0.05915,0.0001,5.40741]
[1777686872594,25.69,78312.02,85.4,-0.05909,0.0001,5.402]
[1777686877628,25.69,78309.4,85.4,-0.05934,0.0001,5.41929]
[1777686882663,25.69,78312.57,85.4,-0.059,0.0001,5.39548]
[1777686886853,25.69,78312.05,85.4,-0.05904,0.0001,5.39846]
[1777686887870,25.68,78326.17,85.4,-0.05764,0.0001,5.29846]
[1777686887871,25.68,78326.17,85.4,-0.05764,0.0001,5.29846]
[1777686894256,25.68,78327.41,85.4,-0.05752,0.0001,5.28945]
[1777686895755,25.68,78339.74,85.4,-0.05632,0.0001,5.20345]
[1777686900790,25.68,78337.28,85.4,-0.05657,0.0001,5.2212]
[1777686905825,25.69,78329.77,85.4,-0.0573,0.0001,5.27362]
[1777686909048,25.69,78328.86,85.4,-0.05738,0.0001,5.27999]
[1777686909049,25.69,78328.86,85.4,-0.05738,0.0001,5.27999]
[1777686914890,25.68,78320.59,85.4,-0.05819,0.0001,5.33795]
[1777686919923,25.68,78318.44,85.4,-0.0584,0.0001,5.35253]
[1777686924958,25.68,78314.97,85.4,-0.05873,0.0001,5.37627]
[1777686929994,25.68,78314.93,85.4,-0.05872,0.0001,5.37555]
[1777686935029,25.68,78317.36,85.4,-0.05842,0.0001,5.35232]
[1777686937132,25.68,78317.39,85.4,-0.05841,0.0001,5.35192]
[1777686938225,25.68,78315.15,85.4,-0.05863,0.0001,5.36756]
[1777686945100,25.67,78315.8,85.4,-0.05854,0.0001,5.36127]
[1777686950135,25.67,78315.66,85.4,-0.05854,0.0001,5.36118]
[1777686959197,25.67,78315.75,85.4,-0.05851,0.0001,5.35854]
[1777686964232,25.67,78315.65,85.4,-0.0585,0.0001,5.35811]
[1777686972539,25.66,78315.72,85.4,-0.05848,0.0001,5.35693]
[1777686980345,25.66,78314.81,85.4,-0.05853,0.0001,5.36033]
[1777686985380,25.66,78314.34,85.4,-0.05856,0.0001,5.36245]
[1777686991422,25.65,78314.13,85.4,-0.05851,0.0001,5.35736]
[1777686996457,25.65,78313.97,85.4,-0.05851,0.0001,5.35729]
[1777687001492,25.65,78309.02,85.4,-0.05898,0.0001,5.39096]
[1777687008541,25.64,78309.16,85.4,-0.05894,0.0001,5.38794]
[1777687013576,25.64,78309.4,85.4,-0.0589,0.0001,5.38482]
[1777687018610,25.64,78306.53,85.4,-0.05917,0.0001,5.40376]
[1777687024653,25.64,78306.5,85.4,-0.05914,0.0001,5.40214]
[1777687030695,25.63,78306.69,85.4,-0.0591,0.0001,5.39899]
[1777687035730,25.63,78305.9,85.4,-0.05916,0.0001,5.40314]
[1777687041771,25.63,78305.49,85.4,-0.05917,0.0001,5.40428]
[1777687046806,25.62,78304.36,85.4,-0.05927,0.0001,5.41084]
[1777687053856,25.62,78303.28,85.4,-0.05929,0.0001,5.41128]
[1777687058895,25.62,78303.53,85.4,-0.05925,0.0001,5.40802]
[1777687064939,25.61,78302.35,85.4,-0.05934,0.0001,5.41445]
[1777687069973,25.61,78299.5,85.4,-0.0596,0.0001,5.43321]
[1777687075008,25.61,78300.19,85.4,-0.05951,0.0001,5.4267]
[1777687080043,25.6,78300.18,85.4,-0.05949,0.0001,5.42524]
[1777687085078,25.6,78299.57,85.4,-0.05953,0.0001,5.42808]
[1777687090113,25.6,78300.45,85.4,-0.05942,0.0001,5.4203]
[1777687091077,25.6,78300.45,85.4,-0.05942,0.0001,5.4203]
[1777687098169,25.59,78301.25,85.4,-0.05931,0.0001,5.41237]
[1777687105471,25.59,78301.23,85.4,-0.05931,0.0001,5.41224]
[1777687114281,25.58,78300.95,85.4,-0.05923,0.0001,5.40522]
[1777687119319,25.58,78301.06,85.4,-0.05921,0.0001,5.40324]
[1777687124351,25.58,78301.0,85.4,-0.05919,0.0001,5.40249]
[1777687129385,25.58,78300.6,85.4,-0.05922,0.0001,5.40418]
[1777687135428,25.57,78300.79,85.4,-0.05918,0.0001,5.40145]
[1777687142477,25.57,78300.82,85.4,-0.05916,0.0001,5.39967]
[1777687147512,25.57,78301.1,85.4,-0.05911,0.0001,5.39658]
[1777687152547,25.57,78302.44,85.4,-0.05896,0.0001,5.38598]
[1777687157582,25.57,78303.46,85.4,-0.05885,0.0001,5.37779]
[1777687165638,25.56,78303.39,85.4,-0.05883,0.0001,5.37681]
[1777687170673,25.56,78297.64,85.4,-0.0594,0.0001,5.41659]
[1777687177722,25.56,78297.2,85.4,-0.05936,0.0001,5.41289]
[1777687184324,25.55,78295.93,85.4,-0.05948,0.0001,5.42095]
[1777687184358,25.55,78295.93,85.4,-0.05948,0.0001,5.42095]
[1777687184430,25.55,78295.93,85.4,-0.05948,0.0001,5.42095]
[1777687184749,25.55,78295.93,85.4,-0.05948,0.0001,5.42095]
[1777687184771,25.55,78306.19,85.4,-0.05844,0.0001,5.34713]
[1777687186785,25.55,78332.7,85.4,-0.05584,0.0001,5.16093]
[1777687191820,25.55,78335.55,85.4,-0.05558,0.0001,5.14217]
[1777687192597,25.55,78335.55,85.4,-0.05558,0.0001,5.14217]
[1777687195002,25.56,78326.69,85.4,-0.05644,0.0001,5.20433]
[1777687195559,25.56,78326.69,85.4,-0.05644,0.0001,5.20433]
[1777687195848,25.56,78339.01,85.4,-0.05526,0.0001,5.11891]
[1777687200884,25.56,78332.82,85.4,-0.05587,0.0001,5.16309]
[1777687203192,25.56,78320.42,85.4,-0.05708,0.0001,5.24999]
[1777687203242,25.56,78320.42,85.4,-0.05708,0.0001,5.24999]
[1777687209947,25.56,78320.93,85.4,-0.05704,0.0001,5.24689]
[1777687214982,25.56,78321.09,85.4,-0.05702,0.0001,5.24612]
[1777687220019,25.56,78328.45,85.4,-0.05632,0.0001,5.19514]
[1777687225054,25.56,78328.71,85.4,-0.0563,0.0001,5.19413]
[1777687225223,25.56,78328.71,85.4,-0.0563,0.0001,5.19413]
[1777687232103,25.57,78328.33,85.4,-0.05631,0.0001,5.19303]
[1777687232735,25.57,78328.33,85.4,-0.05631,0.0001,5.19303]
[1777687239152,25.57,78330.63,85.4,-0.0561,0.0001,5.17816]
[1777687241304,25.57,78330.83,85.4,-0.05609,0.0001,5.17714]
[1777687246313,25.57,78330.35,85.4,-0.05614,0.0001,5.18138]
[1777687252285,25.57,78331.61,85.4,-0.05604,0.0001,5.1737]
[1777687257320,25.57,78331.31,85.4,-0.05608,0.0001,5.17668]
[1777687262356,25.58,78331.24,85.4,-0.0561,0.0001,5.17801]
[1777687267391,25.58,78330.81,85.4,-0.05615,0.0001,5.1818]
[1777687268276,25.58,78330.81,85.4,-0.05615,0.0001,5.1818]
[1777687271419,25.58,78328.97,85.4,-0.05634,0.0001,5.19522]
[1777687273433,25.58,78329.05,85.4,-0.05633,0.0001,5.19493]
[1777687279475,25.58,78327.16,85.4,-0.05652,0.0001,5.2088]
[1777687281077,25.58,78327.16,85.4,-0.05652,0.0001,5.2088]
[1777687283571,25.58,78327.2,85.4,-0.05652,0.0001,5.20875]
[1777687283671,25.58,78327.26,85.4,-0.05652,0.0001,5.20855]
[1777687286045,25.58,78327.33,85.4,-0.0565,0.0001,5.20725]
[1777687289097,25.58,78327.1,85.4,-0.05649,0.0001,5.20641]
[1777687293165,25.57,78327.3,85.4,-0.05644,0.0001,5.20259]
[1777687293258,25.57,78327.39,85.4,-0.05635,0.0001,5.19452]
[1777687300622,25.57,78327.41,85.4,-0.05636,0.0001,5.19544]
[1777687307388,25.57,78326.77,85.4,-0.05643,0.0001,5.20042]
[1777687312706,25.57,78327.09,85.4,-0.05641,0.0001,5.19916]
[1777687322776,25.57,78327.29,85.4,-0.05641,0.0001,5.19899]
[1777687328818,25.57,78327.17,85.4,-0.05643,0.0001,5.20055]
[1777687333853,25.58,78327.07,85.4,-0.05645,0.0001,5.20184]
[1777687339895,25.58,78326.96,85.4,-0.05647,0.0001,5.20333]
[1777687344929,25.58,78329.55,85.4,-0.05623,0.0001,5.18592]
[1777687349073,25.58,78332.84,85.4,-0.05592,0.0001,5.16351]
[1777687350972,25.58,78347.97,85.4,-0.05449,9e-05,5.05987]
[1777687353219,25.58,78347.64,85.4,-0.05447,9e-05,5.05749]
[1777687356268,25.58,78349.45,85.4,-0.05432,9e-05,5.04613]
[1777687358663,25.59,78349.12,85.4,-0.05436,9e-05,5.04943]
[1777687360978,25.59,78348.61,85.4,-0.05442,9e-05,5.05359]
[1777687364342,25.59,78338.98,85.4,-0.05535,0.0001,5.12124]
[1777687368601,25.59,78332.14,85.4,-0.05601,0.0001,5.16914]
[1777687369060,25.59,78332.14,85.4,-0.05601,0.0001,5.16914]
[1777687372890,25.59,78330.86,85.4,-0.05615,0.0001,5.17863]
[1777687373126,25.59,78331.12,85.4,-0.05612,0.0001,5.17697]
[1777687375539,25.59,78331.16,85.4,-0.05611,0.0001,5.1759]
[1777687376147,25.59,78331.29,85.4,-0.05607,0.0001,5.17345]
[1777687378844,25.59,78331.22,85.4,-0.05609,0.0001,5.17426]
[1777687384203,25.59,78339.66,85.4,-0.05529,0.0001,5.11686]
[1777687387224,25.59,78348.82,85.4,-0.05443,9e-05,5.05468]
[1777687390758,25.59,78351.59,85.4,-0.05419,9e-05,5.03686]
[1777687396288,25.6,78351.63,85.4,-0.05422,9e-05,5.03948]
[1777687401323,25.6,78348.34,85.4,-0.05456,9e-05,5.06403]
[1777687406362,25.61,78350.73,85.4,-0.05436,9e-05,5.04956]
[1777687411397,25.61,78349.9,85.4,-0.05442,9e-05,5.05207]
[1777687411418,25.61,78349.9,85.4,-0.05442,9e-05,5.05207]
[1777687418445,25.62,78351.23,85.4,-0.05432,9e-05,5.04535]
[1777687425433,25.62,78351.35,85.4,-0.05434,9e-05,5.04659]
[1777687430530,25.62,78353.09,85.4,-0.05421,9e-05,5.03676]
[1777687435565,25.63,78352.87,85.4,-0.05425,9e-05,5.03994]
[1777687440601,25.63,78353.33,85.4,-0.05423,9e-05,5.03849]
[1777687442732,25.63,78353.84,85.4,-0.05419,9e-05,5.03535]
[1777687442743,25.63,78353.84,85.4,-0.05419,9e-05,5.03535]
[1777687443738,25.63,78354.31,85.4,-0.05415,9e-05,5.0325]
[1777687450300,25.64,78354.16,85.4,-0.05419,9e-05,5.03567]
[1777687450301,25.64,78354.16,85.4,-0.05419,9e-05,5.03567]
[1777687456713,25.64,78353.88,85.4,-0.05425,9e-05,5.04042]
[1777687461748,25.65,78352.13,85.4,-0.05444,9e-05,5.054]
[1777687466783,25.65,78351.66,85.4,-0.05451,9e-05,5.05875]
[1777687472826,25.65,78343.28,85.4,-0.05527,0.0001,5.11303]
[1777687474839,25.65,78331.98,85.4,-0.05636,0.0001,5.19145]
[1777687476293,25.65,78331.98,85.4,-0.05636,0.0001,5.19145]
[1777687476308,25.65,78331.98,85.4,-0.05636,0.0001,5.19145]
[1777687479874,25.65,78322.39,85.4,-0.0573,0.0001,5.2587]
[1777687482420,25.65,78321.76,85.4,-0.05736,0.0001,5.2631]
[1777687488937,25.65,78320.1,85.4,-0.05752,0.0001,5.27457]
[1777687492965,25.65,78330.33,85.4,-0.05652,0.0001,5.203]
[1777687501023,25.65,78330.94,85.4,-0.05647,0.0001,5.19942]
[1777687506059,25.66,78331.15,85.4,-0.05646,0.0001,5.19844]
[1777687511095,25.66,78334.71,85.4,-0.05612,0.0001,5.17427]
[1777687511518,25.66,78334.71,85.4,-0.05612,0.0001,5.17427]
[1777687511573,25.66,78334.71,85.4,-0.05612,0.0001,5.17427]
[1777687517137,25.66,78337.47,85.4,-0.05587,0.0001,5.15619]
[1777687521769,25.66,78338.64,85.4,-0.05577,0.0001,5.14879]
[1777687528215,25.66,78338.76,85.4,-0.05577,0.0001,5.14904]
[1777687533250,25.66,78336.04,85.4,-0.05599,0.0001,5.16361]
[1777687539295,25.67,78335.87,85.4,-0.05602,0.0001,5.16556]
[1777687545337,25.67,78335.26,85.4,-0.05609,0.0001,5.17042]
[1777687550372,25.67,78336.24,85.4,-0.056,0.0001,5.16409]
[1777687555407,25.67,78342.83,85.4,-0.05538,0.0001,5.11937]
[1777687560442,25.67,78343.78,85.4,-0.0553,0.0001,5.11367]
[1777687566484,25.67,78344.01,85.4,-0.05529,0.0001,5.11302]
[1777687568769,25.67,78344.01,85.4,-0.05529,0.0001,5.11302]
[1777687571235,25.67,78344.01,85.4,-0.0553,0.0001,5.11347]
[1777687575363,25.67,78345.7,85.4,-0.05515,9e-05,5.10259]
[1777687580582,25.68,78346.87,85.4,-0.05505,9e-05,5.09552]
[1777687586623,25.68,78345.62,85.4,-0.05518,9e-05,5.10512]
[1777687591660,25.68,78346.39,85.4,-0.05507,9e-05,5.09565]
[1777687596525,25.68,78346.86,85.4,-0.05503,9e-05,5.09296]
[1777687602626,25.68,78346.66,85.4,-0.05506,9e-05,5.09505]
[1777687603636,25.68,78346.62,85.4,-0.05508,9e-05,5.09604]
[1777687609786,25.69,78343.27,85.4,-0.05541,0.0001,5.12013]
[1777687610629,25.69,78343.27,85.4,-0.05541,0.0001,5.12013]
[1777687611367,25.69,78343.27,85.4,-0.05541,0.0001,5.12013]
[1777687618089,25.69,78341.19,85.4,-0.05562,0.0001,5.13525]
[1777687620909,25.69,78340.57,85.4,-0.05569,0.0001,5.14033]
[1777687628920,25.69,78345.43,85.4,-0.05525,9e-05,5.10862]
[1777687632568,25.69,78345.74,85.4,-0.05523,9e-05,5.10693]
[1777687636136,25.7,78348.59,85.4,-0.05497,9e-05,5.08827]
[1777687639774,25.7,78348.94,85.4,-0.05495,9e-05,5.0866]
[1777687640791,25.7,78348.94,85.4,-0.05495,9e-05,5.08708]
[1777687646823,25.7,78349.14,85.4,-0.05495,9e-05,5.0871]
[1777687652081,25.7,78345.75,85.4,-0.05524,9e-05,5.10653]
[1777687659129,25.71,78346.19,85.4,-0.05522,9e-05,5.10478]
[1777687664165,25.71,78345.59,85.4,-0.05529,9e-05,5.1098]
[1777687669095,25.71,78345.85,85.4,-0.05527,9e-05,5.1089]
[1777687674235,25.71,78345.78,85.4,-0.05529,9e-05,5.11021]
[1777687681284,25.71,78345.86,85.4,-0.0553,9e-05,5.11087]
[1777687689340,25.72,78346.29,85.4,-0.05528,9e-05,5.10931]
[1777687695382,25.72,78346.25,85.4,-0.0553,9e-05,5.11059]
[1777687700416,25.72,78346.05,85.4,-0.05533,9e-05,5.11279]
[1777687705726,25.72,78343.89,85.4,-0.05554,0.0001,5.12843]
[1777687711494,25.72,78343.6,85.4,-0.05553,0.0001,5.12623]
[1777687716528,25.72,78343.98,85.4,-0.05551,0.0001,5.12432]
[1777687721564,25.73,78347.71,85.4,-0.05516,9e-05,5.09946]
[1777687726746,25.73,78349.98,85.4,-0.05496,9e-05,5.08511]
[1777687733649,25.73,78349.82,85.4,-0.055,9e-05,5.08775]
[1777687738684,25.73,78349.77,85.4,-0.05502,9e-05,5.08925]
[1777687743718,25.74,78349.71,85.4,-0.05504,9e-05,5.09087]
[1777687748754,25.74,78349.29,85.4,-0.0551,9e-05,5.09494]
[1777687753789,25.74,78349.75,85.4,-0.05507,9e-05,5.09295]
[1777687758717,25.74,78349.37,85.4,-0.05512,9e-05,5.09626]
[1777687762304,25.74,78349.75,85.4,-0.05509,9e-05,5.09437]
[1777687763959,25.74,78349.75,85.4,-0.0551,9e-05,5.09485]
[1777687764966,25.75,78349.75,85.4,-0.0551,9e-05,5.09534]
[1777687772922,25.75,78350.38,85.4,-0.05502,9e-05,5.08817]
[1777687780978,25.75,78349.73,85.4,-0.05511,9e-05,5.09447]
[1777687781985,25.75,78339.41,85.4,-0.0561,0.0001,5.16562]
[1777687784235,25.75,78338.78,85.4,-0.05616,0.0001,5.17006]
[1777687784237,25.75,78338.78,85.4,-0.05616,0.0001,5.17006]
[1777687784287,25.75,78323.85,85.4,-0.05761,0.0001,5.27389]
[1777687785521,25.75,78323.85,85.4,-0.05761,0.0001,5.27389]
[1777687785622,25.75,78309.95,85.4,-0.05898,0.0001,5.37151]
[1777687785831,25.75,78309.95,85.4,-0.05898,0.0001,5.37151]
[1777687790328,25.75,78305.01,85.4,-0.05947,0.0001,5.40596]
[1777687792142,25.75,78304.97,85.4,-0.05946,0.0001,5.40509]
[1777687793437,25.75,78304.03,85.4,-0.05955,0.0001,5.41147]
[1777687795557,25.75,78302.94,85.4,-0.05965,0.0001,5.41861]
[1777687800382,25.75,78302.62,85.4,-0.05967,0.0001,5.41964]
[1777687806154,25.74,78295.23,85.4,-0.06037,0.0001,5.46938]
[1777687811189,25.74,78290.1,85.4,-0.06087,0.0001,5.50431]
[1777687815148,25.73,78283.19,85.4,-0.06156,0.0001,5.55266]
[1777687820252,25.73,78284.34,85.4,-0.0614,0.0001,5.54134]
[1777687824876,25.73,78284.55,85.4,-0.06135,0.0001,5.53788]
[1777687826708,25.72,78284.55,85.4,-0.06135,0.0001,5.53739]
[1777687832335,25.72,78282.56,85.4,-0.06145,0.0001,5.54295]
[1777687838378,25.71,78282.01,85.4,-0.06146,0.0001,5.54391]
[1777687843413,25.71,78283.88,85.4,-0.06124,0.0001,5.52807]
[1777687848976,25.7,78287.31,85.4,-0.06086,0.0001,5.50156]
[1777687854489,25.7,78287.58,85.4,-0.06079,0.0001,5.4966]
[1777687859525,25.69,78287.02,85.4,-0.06081,0.0001,5.49845]
[1777687864560,25.69,78287.66,85.4,-0.06072,0.0001,5.49166]
[1777687870167,25.68,78287.67,85.4,-0.06069,0.0001,5.48985]
[1777687870910,25.68,78287.67,85.4,-0.06068,0.0001,5.48899]
[1777687876644,25.68,78290.61,85.4,-0.06034,0.0001,5.4654]
[1777687881679,25.67,78287.92,85.4,-0.06059,0.0001,5.48263]
[1777687884240,25.67,78288.13,85.4,-0.06056,0.0001,5.4803]
[1777687891553,25.67,78288.02,85.4,-0.06055,0.0001,5.47986]
[1777687897791,25.66,78288.9,85.4,-0.06034,0.0001,5.46371]
[1777687902826,25.66,78289.02,85.4,-0.0603,0.0001,5.46102]
[1777687908868,25.65,78289.08,85.4,-0.06027,0.0001,5.45859]
[1777687913905,25.65,78288.66,85.4,-0.06029,0.0001,5.4598]
[1777687918940,25.65,78289.16,85.4,-0.06021,0.0001,5.45455]
[1777687926632,25.65,78289.06,85.4,-0.06022,0.0001,5.45495]
[1777687929280,25.64,78296.79,85.4,-0.0594,0.0001,5.39727]
[1777687931665,25.64,78298.37,85.4,-0.05923,0.0001,5.38562]
[1777687935410,25.64,78301.09,85.4,-0.05895,0.0001,5.3656]
[1777687942102,25.64,78303.23,85.4,-0.05872,0.0001,5.34928]
[1777687947138,25.64,78300.64,85.4,-0.05897,0.0001,5.36696]
[1777687952172,25.63,78300.51,85.4,-0.05892,0.0001,5.36195]
[1777687958214,25.63,78301.08,85.4,-0.05885,0.0001,5.35704]
[1777687963535,25.63,78301.08,85.4,-0.05884,0.0001,5.35649]
[1777687969290,25.63,78301.69,85.4,-0.05877,0.0001,5.35122]
[1777687973981,25.63,78302.06,85.4,-0.05873,0.0001,5.34809]
[1777687973982,25.63,78302.06,85.4,-0.05873,0.0001,5.34809]
[1777687979361,25.63,78310.94,85.4,-0.05783,0.0001,5.28465]
[1777687984396,25.63,78313.17,85.4,-0.05761,0.0001,5.26891]
[1777687989431,25.63,78313.53,85.4,-0.05758,0.0001,5.26636]
[1777687994503,25.63,78313.24,85.4,-0.0576,0.0001,5.26825]
[1777687995017,25.63,78313.24,85.4,-0.0576,0.0001,5.26825]
[1777688000859,25.63,78313.89,85.4,-0.05754,0.0001,5.2635]
[1777688007596,25.63,78314.54,85.4,-0.05747,0.0001,5.25864]
[1777688012630,25.62,78315.28,85.4,-0.05734,0.0001,5.24811]
[1777688017666,25.62,78317.27,85.4,-0.05714,0.0001,5.23399]
[1777688018042,25.62,78317.27,85.4,-0.05714,0.0001,5.23399]
[1777688023708,25.62,78322.65,85.4,-0.05662,0.0001,5.19655]
[1777688029750,25.63,78328.02,85.4,-0.05611,0.0001,5.1597]
[1777688034785,25.63,78326.54,85.4,-0.05626,0.0001,5.17065]
[1777688039820,25.63,78326.69,85.4,-0.05625,0.0001,5.17034]
[1777688044857,25.63,78325.39,85.4,-0.05639,0.0001,5.18011]
[1777688049892,25.63,78320.94,85.4,-0.05683,0.0001,5.21176]
[1777688050075,25.63,78320.94,85.4,-0.05683,0.0001,5.21176]
[1777688055939,25.63,78317.36,85.4,-0.05719,0.0001,5.23722]
[1777688060974,25.63,78317.6,85.4,-0.05717,0.0001,5.23564]
[1777688066008,25.63,78317.76,85.4,-0.05715,0.0001,5.23455]
[1777688071044,25.63,78319.5,85.4,-0.05693,0.0001,5.21728]
[1777688076079,25.63,78318.03,85.4,-0.05707,0.0001,5.22759]
[1777688078093,25.63,78301.22,85.4,-0.05874,0.0001,5.34591]
[1777688080344,25.63,78300.44,85.4,-0.05881,0.0001,5.35123]
[1777688083406,25.63,78299.2,85.4,-0.05893,0.0001,5.35938]
[1777688088784,25.63,78298.19,85.4,-0.05901,0.0001,5.36539]
[1777688094206,25.62,78292.21,85.4,-0.05959,0.0001,5.4061]
[1777688100248,25.62,78291.93,85.4,-0.05959,0.0001,5.40617]
[1777688106291,25.62,78293.55,85.4,-0.05941,0.0001,5.3929]
[1777688111327,25.61,78293.52,85.4,-0.05939,0.0001,5.39182]
[1777688116361,25.61,78294.24,85.4,-0.0593,0.0001,5.3855]
[1777688121395,25.61,78294.27,85.4,-0.05928,0.0001,5.38419]
[1777688126431,25.61,78294.18,85.4,-0.05928,0.0001,5.38379]
[1777688132473,25.61,78293.77,85.4,-0.05925,0.0001,5.38037]
[1777688139522,25.6,78295.94,85.4,-0.05901,0.0001,5.36375]
[1777688144556,25.6,78295.3,85.4,-0.05907,0.0001,5.36752]
[1777688149592,25.6,78293.15,85.4,-0.05927,0.0001,5.38193]
[1777688155634,25.6,78293.64,85.4,-0.05921,0.0001,5.37739]
[1777688160669,25.6,78293.18,85.4,-0.05924,0.0001,5.37979]
[1777688165704,25.59,78293.08,85.4,-0.05924,0.0001,5.37963]
[1777688170739,25.59,78293.08,85.4,-0.05923,0.0001,5.37876]
[1777688172753,25.59,78304.13,85.4,-0.05812,0.0001,5.30003]
[1777688174523,25.59,78304.67,85.4,-0.05806,0.0001,5.29617]
[1777688177788,25.59,78298.11,85.4,-0.05871,0.0001,5.34228]
[1777688180209,25.59,78297.81,85.4,-0.05874,0.0001,5.34417]
[1777688181778,25.59,78297.81,85.4,-0.05874,0.0001,5.34405]
[1777688186855,25.59,78297.78,85.4,-0.05873,0.0001,5.34349]
[1777688192222,25.59,78301.04,85.4,-0.05834,0.0001,5.3146]
[1777688198940,25.59,78301.08,85.4,-0.05833,0.0001,5.31367]
[1777688203976,25.59,78301.0,85.4,-0.05833,0.0001,5.31376]
[1777688206494,25.59,78303.2,85.4,-0.05811,0.0001,5.29801]
[1777688212032,25.58,78306.43,85.4,-0.05778,0.0001,5.27472]
[1777688217067,25.58,78306.9,85.4,-0.05773,0.0001,5.27119]
[1777688223109,25.58,78306.99,85.4,-0.05772,0.0001,5.27034]
[1777688226735,25.58,78303.17,85.4,-0.0581,0.0001,5.29712]
[1777688231058,25.58,78303.03,85.4,-0.05811,0.0001,5.29779]
[1777688231918,25.58,78302.97,85.4,-0.05811,0.0001,5.29814]
[1777688233937,25.58,78304.57,85.4,-0.05795,0.0001,5.28668]
[1777688233938,25.58,78304.57,85.4,-0.05795,0.0001,5.28668]
[1777688234167,25.58,78304.57,85.4,-0.05795,0.0001,5.28668]
[1777688239222,25.58,78307.63,85.4,-0.05764,0.0001,5.26485]
[1777688242946,25.58,78306.66,85.4,-0.05774,0.0001,5.27157]
[1777688243249,25.58,78306.69,85.4,-0.05772,0.0001,5.27039]
[1777688245758,25.58,78307.47,85.4,-0.05762,0.0001,5.26298]
[1777688249320,25.57,78309.77,85.4,-0.05736,0.0001,5.2449]
[1777688249364,25.57,78313.02,85.4,-0.05702,0.0001,5.22026]
[1777688256415,25.57,78315.85,85.4,-0.0567,0.0001,5.19571]
[1777688257911,25.57,78316.14,85.4,-0.05667,0.0001,5.19384]
[1777688258942,25.57,78316.6,85.4,-0.05663,0.0001,5.1907]
[1777688265406,25.57,78316.71,85.4,-0.05662,0.0001,5.19039]
[1777688266552,25.57,78316.71,85.4,-0.05662,0.0001,5.19039]
[1777688272455,25.57,78318.07,85.4,-0.0565,0.0001,5.18168]
[1777688281518,25.57,78316.66,85.4,-0.05665,0.0001,5.1928]
[1777688283594,25.57,78316.66,85.4,-0.05665,0.0001,5.1928]
[1777688289317,25.58,78316.7,85.4,-0.05666,0.0001,5.19294]
[1777688299331,25.58,78315.53,85.4,-0.05679,0.0001,5.20276]
[1777688305686,25.58,78315.73,85.4,-0.05678,0.0001,5.20191]
[1777688310750,25.58,78315.7,85.4,-0.05679,0.0001,5.20239]
[1777688310757,25.58,78315.7,85.4,-0.05679,0.0001,5.20239]
[1777688316026,25.58,78315.41,85.4,-0.05677,0.0001,5.19961]
[1777688318030,25.58,78315.41,85.4,-0.05677,0.0001,5.19972]
[1777688318111,25.58,78315.41,85.4,-0.05677,0.0001,5.19972]
[1777688319349,25.58,78315.41,85.4,-0.05677,0.0001,5.19977]
[1777688320917,25.58,78315.41,85.4,-0.05677,0.0001,5.19988]
[1777688320993,25.58,78315.41,85.4,-0.05677,0.0001,5.19988]
[1777688326832,25.58,78315.94,85.4,-0.05673,0.0001,5.19651]
[1777688330790,25.58,78315.69,85.4,-0.05675,0.0001,5.19838]
[1777688331000,25.58,78315.69,85.4,-0.05675,0.0001,5.19838]
[1777688331384,25.58,78315.65,85.4,-0.05676,0.0001,5.1987]
[1777688335794,25.58,78316.01,85.4,-0.05672,0.0001,5.19625]
[1777688336110,25.58,78316.01,85.4,-0.05672,0.0001,5.19625]
[1777688337048,25.58,78316.01,85.4,-0.05672,0.0001,5.19636]
[1777688344518,25.58,78318.52,85.4,-0.05648,0.0001,5.17924]
[1777688346667,25.58,78318.52,85.4,-0.05649,0.0001,5.17955]
[1777688351194,25.59,78335.9,85.4,-0.05482,0.0001,5.05973]
[1777688352964,25.59,78336.44,85.4,-0.05478,0.0001,5.05631]
[1777688358053,25.59,78334.06,85.4,-0.05503,0.0001,5.07449]
[1777688358455,25.59,78334.06,85.4,-0.05503,0.0001,5.07449]
[1777688365105,25.59,78333.91,85.4,-0.05507,0.0001,5.07758]
[1777688366266,25.59,78333.91,85.4,-0.05507,0.0001,5.07758]
[1777688367382,25.59,78333.91,85.4,-0.05508,0.0001,5.07819]
[1777688373161,25.6,78334.12,85.4,-0.05503,0.0001,5.07361]
[1777688379203,25.6,78338.38,85.4,-0.05466,9e-05,5.04654]
[1777688384238,25.61,78340.78,85.4,-0.05446,9e-05,5.0321]
[1777688387227,25.61,78340.4,85.4,-0.0545,9e-05,5.03512]
[1777688388235,25.61,78340.4,85.4,-0.05452,9e-05,5.0364]
[1777688393301,25.61,78335.22,85.4,-0.05504,0.0001,5.07431]
[1777688398336,25.62,78334.37,85.4,-0.05515,0.0001,5.08199]
[1777688403371,25.62,78333.54,85.4,-0.05525,0.0001,5.08948]
[1777688410420,25.63,78333.94,85.4,-0.05525,0.0001,5.08921]
[1777688415455,25.63,78329.3,85.4,-0.05572,0.0001,5.12308]
[1777688415473,25.63,78329.3,85.4,-0.05572,0.0001,5.12308]
[1777688421497,25.63,78326.45,85.4,-0.05602,0.0001,5.14451]
[1777688425763,25.64,78325.64,85.4,-0.05611,0.0001,5.15094]
[1777688431568,25.64,78322.7,85.4,-0.05636,0.0001,5.16789]
[1777688436603,25.64,78322.39,85.4,-0.05641,0.0001,5.17107]
[1777688445547,25.64,78322.9,85.4,-0.05637,0.0001,5.16829]
[1777688447740,25.64,78322.98,85.4,-0.05638,0.0001,5.16882]
[1777688449694,25.65,78333.42,85.4,-0.05538,0.0001,5.09723]
[1777688455737,25.65,78332.67,85.4,-0.05548,0.0001,5.10421]
[1777688461779,25.65,78335.82,85.4,-0.0552,0.0001,5.08443]
[1777688463104,25.65,78335.82,85.4,-0.0552,0.0001,5.08443]
[1777688468218,25.66,78333.31,85.4,-0.05545,0.0001,5.10268]
[1777688473864,25.66,78333.21,85.4,-0.0555,0.0001,5.10632]
[1777688478899,25.66,78332.51,85.4,-0.0556,0.0001,5.11289]
[1777688480415,25.66,78332.51,85.4,-0.0556,0.0001,5.11289]
[1777688485124,25.67,78332.75,85.4,-0.0556,0.0001,5.11302]
[1777688491989,25.67,78334.89,85.4,-0.05538,0.0001,5.09625]
[1777688493139,25.67,78334.89,85.4,-0.05538,0.0001,5.09625]
[1777688494145,25.68,78332.65,85.4,-0.0556,0.0001,5.11208]
[1777688500046,25.68,78332.65,85.4,-0.05564,0.0001,5.1148]
[1777688505081,25.68,78332.91,85.4,-0.05564,0.0001,5.11485]
[1777688510116,25.69,78332.59,85.4,-0.0557,0.0001,5.11878]
[1777688516158,25.69,78332.9,85.4,-0.05569,0.0001,5.11857]
[1777688521578,25.69,78332.69,85.4,-0.05573,0.0001,5.12152]
[1777688523160,25.7,78332.69,85.4,-0.05574,0.0001,5.1218]
[1777688530853,25.7,78334.93,85.4,-0.05554,0.0001,5.10751]
[1777688531874,25.7,78334.93,85.4,-0.05556,0.0001,5.10899]
[1777688537307,25.7,78334.96,85.4,-0.05558,0.0001,5.11047]
[1777688538135,25.7,78334.96,85.4,-0.05558,0.0001,5.11047]
[1777688538210,25.7,78334.96,85.4,-0.05558,0.0001,5.11073]
[1777688543932,25.7,78335.09,85.4,-0.05554,0.0001,5.10785]
[1777688544630,25.7,78334.95,85.4,-0.05553,0.0001,5.10683]
[1777688546387,25.7,78334.95,85.4,-0.05552,0.0001,5.10617]
[1777688548827,25.69,78335.02,85.4,-0.05549,0.0001,5.10369]
[1777688550925,25.69,78332.83,85.4,-0.05568,0.0001,5.11745]
[1777688551997,25.69,78332.83,85.4,-0.05562,0.0001,5.11174]
[1777688552728,25.69,78332.99,85.4,-0.05559,0.0001,5.10994]
[1777688552760,25.69,78332.99,85.4,-0.05559,0.0001,5.10994]
[1777688554338,25.68,78333.1,85.4,-0.05557,0.0001,5.10783]
[1777688554765,25.68,78333.1,85.4,-0.05556,0.0001,5.10715]
[1777688555086,25.68,78333.1,85.4,-0.05556,0.0001,5.10715]
[1777688556392,25.68,78333.34,85.4,-0.05552,0.0001,5.10482]
[1777688557124,25.68,78333.31,85.4,-0.05552,0.0001,5.10436]
[1777688557966,25.68,78333.1,85.4,-0.05553,0.0001,5.10513]
[1777688559974,25.67,78332.8,85.4,-0.05554,0.0001,5.10585]
[1777688560813,25.67,78332.83,85.4,-0.05553,0.0001,5.10497]
[1777688563102,25.67,78332.77,85.4,-0.05551,0.0001,5.10404]
[1777688563551,25.67,78332.77,85.4,-0.05551,0.0001,5.10404]
[1777688564668,25.67,78332.05,85.4,-0.05556,0.0001,5.10766]
[1777688566049,25.67,78332.73,85.4,-0.05549,0.0001,5.10229]
[1777688566657,25.67,78325.78,85.4,-0.05615,0.0001,5.14965]
[1777688570150,25.66,78324.78,85.4,-0.05621,0.0001,5.15433]
[1777688570540,25.66,78324.66,85.4,-0.05623,0.0001,5.15533]
[1777688575026,25.66,78324.31,85.4,-0.05627,0.0001,5.15845]
[1777688576582,25.66,78324.37,85.4,-0.05625,0.0001,5.15652]
[1777688578542,25.66,78324.2,85.4,-0.05625,0.0001,5.15694]
[1777688581188,25.66,78323.34,85.4,-0.05631,0.0001,5.16139]
[1777688583194,25.65,78330.76,85.4,-0.05557,0.0001,5.10777]
[1777688583407,25.65,78330.76,85.4,-0.05557,0.0001,5.10777]
[1777688588666,25.64,78333.06,85.4,-0.05529,0.0001,5.08785]
[1777688591573,25.64,78333.06,85.4,-0.05529,0.0001,5.08785]
[1777688592583,25.64,78333.29,85.4,-0.05525,0.0001,5.08497]
[1777688595192,25.64,78333.6,85.4,-0.0552,0.0001,5.08154]
[1777688595294,25.63,78333.64,85.4,-0.05518,0.0001,5.07998]
[1777688598901,25.64,78333.32,85.4,-0.05522,0.0001,5.08302]
[1777688599914,25.64,78333.32,85.4,-0.05523,0.0001,5.0833]
[1777688603771,25.64,78324.38,85.4,-0.0561,0.0001,5.14632]
[1777688607590,25.64,78323.3,85.4,-0.05621,0.0001,5.15413]
[1777688612834,25.64,78323.02,85.4,-0.0562,0.0001,5.15202]
[1777688618876,25.64,78322.66,85.4,-0.05625,0.0001,5.15541]
[1777688619990,25.64,78322.66,85.4,-0.05625,0.0001,5.15541]
[1777688620972,25.64,78322.64,85.4,-0.05626,0.0001,5.15569]
[1777688624178,25.65,78322.51,85.4,-0.05627,0.0001,5.15702]
[1777688630960,25.65,78319.5,85.4,-0.05658,0.0001,5.17888]
[1777688632187,25.65,78319.5,85.4,-0.05658,0.0001,5.17888]
[1777688638009,25.65,78315.18,85.4,-0.05701,0.0001,5.20966]
[1777688643044,25.65,78315.43,85.4,-0.05699,0.0001,5.2082]
[1777688648079,25.65,78315.5,85.4,-0.05699,0.0001,5.20807]
[1777688655128,25.65,78315.4,85.4,-0.05701,0.0001,5.20925]
[1777688665198,25.65,78315.36,85.4,-0.05702,0.0001,5.2102]
[1777688671239,25.65,78315.17,85.4,-0.05699,0.0001,5.20687]
[1777688676276,25.65,78314.16,85.4,-0.0571,0.0001,5.21433]
[1777688679355,25.65,78314.19,85.4,-0.0571,0.0001,5.2142]
[1777688684368,25.65,78314.19,85.4,-0.0571,0.0001,5.21467]
[1777688688303,25.66,78313.98,85.4,-0.05713,0.0001,5.21646]
[1777688688428,25.66,78313.98,85.4,-0.05713,0.0001,5.21646]
[1777688698430,25.66,78312.72,85.4,-0.05726,0.0001,5.22602]
[1777688699382,25.66,78312.72,85.4,-0.05726,0.0001,5.22602]
[1777688700415,25.66,78312.53,85.4,-0.05728,0.0001,5.22741]
[1777688706486,25.66,78311.39,85.4,-0.0574,0.0001,5.23579]
[1777688707175,25.66,78311.39,85.4,-0.0574,0.0001,5.23579]
[1777688708304,25.66,78312.27,85.4,-0.05731,0.0001,5.22969]
[1777688714584,25.66,78312.51,85.4,-0.05729,0.0001,5.22823]
[1777688715879,25.66,78312.44,85.4,-0.0573,0.0001,5.22902]
[1777688721444,25.66,78320.13,85.4,-0.05655,0.0001,5.17552]
[1777688731662,25.66,78311.52,85.4,-0.05736,0.0001,5.23173]
[1777688732557,25.66,78311.52,85.4,-0.05736,0.0001,5.23173]
[1777688737189,25.66,78311.54,85.4,-0.05737,0.0001,5.23193]
[1777688745673,25.66,78313.98,85.4,-0.05713,0.0001,5.2153]
[1777688750768,25.66,78313.98,85.4,-0.05714,0.0001,5.21575]
[1777688750969,25.66,78313.98,85.4,-0.05714,0.0001,5.2161]
[1777688757667,25.67,78313.8,85.4,-0.05717,0.0001,5.21777]
[1777688760456,25.67,78313.17,85.4,-0.05723,0.0001,5.2224]
[1777688766966,25.67,78312.84,85.4,-0.05727,0.0001,5.22525]
[1777688772003,25.67,78310.94,85.4,-0.05746,0.0001,5.2388]
[1777688776030,25.67,78301.97,85.4,-0.05835,0.0001,5.30186]
[1777688776836,25.67,78301.97,85.4,-0.05835,0.0001,5.30186]
[1777688778043,25.67,78290.08,85.4,-0.05955,0.0001,5.38599]
[1777688783439,25.66,78288.83,85.4,-0.05966,0.0001,5.39375]
[1777688783540,25.66,78280.03,85.4,-0.06056,0.0001,5.4567]
[1777688785726,25.66,78278.2,85.4,-0.06074,0.0001,5.46949]
[1777688791137,25.66,78278.31,85.4,-0.06064,0.0001,5.46093]
[1777688796172,25.66,78274.17,85.4,-0.06104,0.0001,5.48894]
[1777688797588,25.66,78274.17,85.4,-0.06104,0.0001,5.48894]
[1777688799857,25.65,78258.69,85.4,-0.06264,0.00011,5.5997]
[1777688803228,25.65,78269.48,85.4,-0.06147,0.0001,5.51891]
[1777688804347,25.65,78269.48,85.4,-0.06147,0.0001,5.51891]
[1777688805113,25.65,78270.08,85.4,-0.0614,0.0001,5.51412]
[1777688810278,25.64,78271.52,85.4,-0.06122,0.0001,5.50112]
[1777688815313,25.64,78271.36,85.4,-0.0612,0.0001,5.50021]
[1777688820348,25.63,78270.78,85.4,-0.06124,0.0001,5.50232]
[1777688825384,25.63,78268.41,85.4,-0.06145,0.0001,5.51725]
[1777688830419,25.63,78266.92,85.4,-0.06157,0.0001,5.5258]
[1777688835454,25.62,78266.86,85.4,-0.06155,0.0001,5.52392]
[1777688835893,25.62,78266.86,85.4,-0.06155,0.0001,5.52392]
[1777688841496,25.62,78266.64,85.4,-0.06153,0.0001,5.52275]
[1777688846530,25.61,78266.43,85.4,-0.06152,0.0001,5.52197]
[1777688851566,25.61,78266.12,85.4,-0.06147,0.0001,5.51667]
[1777688856601,25.6,78264.82,85.4,-0.06157,0.0001,5.52381]
[1777688861636,25.6,78264.01,85.4,-0.06162,0.0001,5.52735]
[1777688863650,25.59,78254.62,85.4,-0.0626,0.00011,5.59476]
[1777688868685,25.59,78256.81,85.4,-0.06232,0.00011,5.57599]
[1777688869598,25.59,78256.81,85.4,-0.06232,0.00011,5.57599]
[1777688871755,25.59,78257.9,85.4,-0.06219,0.00011,5.56696]
[1777688875392,25.58,78269.38,85.4,-0.06097,0.0001,5.48173]
[1777688880769,25.58,78271.42,85.4,-0.06072,0.0001,5.4645]
[1777688886811,25.57,78271.34,85.4,-0.0607,0.0001,5.46303]
[1777688891846,25.57,78271.08,85.4,-0.0607,0.0001,5.46319]
[1777688896881,25.57,78271.0,85.4,-0.06068,0.0001,5.46206]
[1777688902923,25.56,78271.04,85.4,-0.06065,0.0001,5.45976]
[1777688908965,25.56,78273.24,85.4,-0.0604,0.0001,5.44193]
[1777688914001,25.56,78273.31,85.4,-0.06032,0.0001,5.43472]
[1777688920043,25.55,78269.23,85.4,-0.06071,0.0001,5.46219]
[1777688925247,25.55,78268.49,85.4,-0.06077,0.0001,5.46611]
[1777688930181,25.55,78268.1,85.4,-0.06078,0.0001,5.46712]
[1777688936157,25.54,78265.15,85.4,-0.06105,0.0001,5.48574]
[1777688941192,25.54,78264.38,85.4,-0.0611,0.0001,5.48933]
[1777688946227,25.53,78264.15,85.4,-0.0611,0.0001,5.48896]
[1777688951263,25.53,78264.21,85.4,-0.06106,0.0001,5.48651]
[1777688956299,25.53,78263.11,85.4,-0.06115,0.0001,5.49245]
[1777688961333,25.52,78263.11,85.4,-0.06112,0.0001,5.49043]
[1777688967055,25.52,78263.68,85.4,-0.06105,0.0001,5.48589]
[1777688972069,25.51,78265.91,85.4,-0.06072,0.0001,5.46101]
[1777688973791,25.51,78265.91,85.4,-0.06071,0.0001,5.46065]
[1777688979063,25.51,78265.89,85.4,-0.0607,0.0001,5.45943]
[1777688985503,25.5,78263.25,85.4,-0.06093,0.0001,5.47543]
[1777688991545,25.5,78262.58,85.4,-0.06097,0.0001,5.47812]
[1777688996583,25.5,78262.29,85.4,-0.06097,0.0001,5.47845]
[1777689001618,25.49,78267.55,85.4,-0.0604,0.0001,5.43883]
[1777689002078,25.49,78267.55,85.4,-0.0604,0.0001,5.43883]
[1777689002078,25.49,78267.55,85.4,-0.0604,0.0001,5.43883]
[1777689007660,25.49,78266.6,85.4,-0.06048,0.0001,5.44394]
[1777689013435,25.49,78266.52,85.4,-0.06047,0.0001,5.44332]
[1777689013444,25.49,78266.52,85.4,-0.06047,0.0001,5.44332]
[1777689019744,25.48,78266.62,85.4,-0.06042,0.0001,5.4402]
[1777689024779,25.48,78265.76,85.4,-0.06049,0.0001,5.44492]
[1777689029814,25.48,78265.79,85.4,-0.06047,0.0001,5.44328]
[1777689036862,25.47,78265.39,85.4,-0.06043,0.0001,5.43907]
[1777689041898,25.47,78267.48,85.4,-0.06019,0.0001,5.42267]
[1777689049954,25.47,78267.59,85.4,-0.06015,0.0001,5.41957]
[1777689058010,25.46,78265.36,85.4,-0.06035,0.0001,5.43357]
[1777689058420,25.46,78265.36,85.4,-0.06035,0.0001,5.43357]
[1777689059974,25.46,78265.11,85.4,-0.06037,0.0001,5.43508]
[1777689066066,25.46,78264.91,85.4,-0.06037,0.0001,5.43452]
[1777689077790,25.46,78264.84,85.4,-0.06036,0.0001,5.43386]
[1777689084193,25.45,78264.39,85.4,-0.06034,0.0001,5.43299]
[1777689090235,25.44,78261.42,85.4,-0.06063,0.0001,5.45268]
[1777689095270,25.44,78260.34,85.4,-0.06066,0.0001,5.45362]
[1777689101596,25.44,78260.28,85.4,-0.06065,0.0001,5.45306]
[1777689106604,25.43,78260.41,85.4,-0.06061,0.0001,5.45016]
[1777689108295,25.43,78260.28,85.4,-0.06061,0.0001,5.44984]
[1777689114417,25.43,78260.18,85.4,-0.06059,0.0001,5.44875]
[1777689120458,25.43,78261.3,85.4,-0.06045,0.0001,5.43884]
[1777689127508,25.42,78257.36,85.4,-0.06083,0.0001,5.46544]
[1777689132543,25.42,78257.22,85.4,-0.06083,0.0001,5.46501]
[1777689135238,25.42,78257.22,85.4,-0.06083,0.0001,5.46501]
[1777689135261,25.42,78257.22,85.4,-0.06083,0.0001,5.46501]
[1777689135430,25.42,78257.22,85.4,-0.06083,0.0001,5.46501]
[1777689135565,25.42,78270.25,85.4,-0.05947,0.0001,5.37004]
[1777689138756,25.42,78276.32,85.4,-0.05885,0.0001,5.32636]
[1777689143928,25.42,78276.9,85.4,-0.05878,0.0001,5.322]
[1777689149662,25.42,78277.15,85.4,-0.05875,0.0001,5.31989]
[1777689152188,25.42,78277.09,85.4,-0.05876,0.0001,5.32027]
[1777689161747,25.42,78286.45,85.4,-0.05776,0.0001,5.24847]
[1777689167567,25.42,78286.77,85.4,-0.05773,0.0001,5.24632]
[1777689172824,25.42,78285.8,85.4,-0.05784,0.0001,5.25356]
[1777689176852,25.42,78281.53,85.4,-0.05827,0.0001,5.28403]
[1777689177859,25.42,78282.24,85.4,-0.0582,0.0001,5.27897]
[1777689179844,25.42,78282.91,85.4,-0.05813,0.0001,5.27421]
[1777689184908,25.42,78282.99,85.4,-0.05812,0.0001,5.27369]
[1777689189943,25.42,78284.42,85.4,-0.05798,0.0001,5.26359]
[1777689194586,25.42,78284.64,85.4,-0.05796,0.0001,5.26211]
[1777689200013,25.42,78284.31,85.4,-0.05799,0.0001,5.2645]
[1777689205048,25.42,78282.36,85.4,-0.05819,0.0001,5.27834]
[1777689210084,25.42,78282.12,85.4,-0.05821,0.0001,5.27991]
[1777689213781,25.42,78282.74,85.4,-0.05809,0.0001,5.27027]
[1777689217763,25.42,78284.61,85.4,-0.05791,0.0001,5.25691]
[1777689217764,25.42,78284.61,85.4,-0.05791,0.0001,5.25691]
[1777689223175,25.42,78287.93,85.4,-0.05757,0.0001,5.23344]
[1777689228210,25.42,78292.14,85.4,-0.05716,0.0001,5.20418]
[1777689233245,25.42,78293.46,85.4,-0.05704,0.0001,5.19547]
[1777689235606,25.42,78293.35,85.4,-0.05705,0.0001,5.19637]
[1777689235707,25.42,78293.35,85.4,-0.05705,0.0001,5.1965]
[1777689236797,25.42,78293.35,85.4,-0.05705,0.0001,5.1965]
[1777689241784,25.41,78293.68,85.4,-0.05695,0.0001,5.18939]
[1777689241790,25.41,78293.68,85.4,-0.05695,0.0001,5.18939]
[1777689241792,25.41,78293.68,85.4,-0.05695,0.0001,5.18939]
[1777689241881,25.41,78293.68,85.4,-0.05695,0.0001,5.18939]
[1777689242476,25.41,78293.38,85.4,-0.05697,0.0001,5.19071]
[1777689244853,25.41,78293.38,85.4,-0.05697,0.0001,5.19071]
[1777689244872,25.41,78293.38,85.4,-0.05698,0.0001,5.19097]
[1777689249873,25.41,78293.38,85.4,-0.05698,0.0001,5.19149]
[1777689254215,25.41,78287.42,85.4,-0.05758,0.0001,5.23412]
[1777689259431,25.41,78288.61,85.4,-0.05747,0.0001,5.2263]
[1777689264466,25.41,78288.49,85.4,-0.05749,0.0001,5.22754]
[1777689265343,25.41,78288.49,85.4,-0.05749,0.0001,5.22754]
[1777689265661,25.41,78288.49,85.4,-0.05749,0.0001,5.22754]
[1777689271514,25.41,78286.0,85.4,-0.05769,0.0001,5.24038]
[1777689277950,25.41,78286.0,85.4,-0.05769,0.0001,5.24038]
[1777689283599,25.41,78286.18,85.4,-0.05768,0.0001,5.23947]
[1777689288633,25.41,78283.35,85.4,-0.05796,0.0001,5.25956]
[1777689289369,25.41,78283.35,85.4,-0.05796,0.0001,5.25956]
[1777689290274,25.41,78283.35,85.4,-0.05796,0.0001,5.25956]
[1777689295683,25.41,78283.37,85.4,-0.05796,0.0001,5.25931]
[1777689301726,25.41,78283.59,85.4,-0.05794,0.0001,5.25763]
[1777689306763,25.41,78284.08,85.4,-0.05789,0.0001,5.25408]
[1777689313681,25.41,78285.88,85.4,-0.05771,0.0001,5.24128]
[1777689317921,25.41,78291.54,85.4,-0.05714,0.0001,5.20125]
[1777689324038,25.41,78289.99,85.4,-0.0573,0.0001,5.21261]
[1777689329924,25.42,78292.25,85.4,-0.05709,0.0001,5.19731]
[1777689335371,25.42,78292.56,85.4,-0.05701,0.0001,5.19051]
[1777689345029,25.42,78292.94,85.4,-0.05699,0.0001,5.1893]
[1777689350064,25.42,78298.72,85.4,-0.05643,0.0001,5.14946]
[1777689355057,25.42,78297.94,85.4,-0.05652,0.0001,5.15576]
[1777689358128,25.42,78298.04,85.4,-0.05652,0.0001,5.15567]
[1777689364163,25.43,78298.97,85.4,-0.05645,0.0001,5.15061]
[1777689372222,25.43,78298.35,85.4,-0.05653,0.0001,5.15662]
[1777689377257,25.43,78298.38,85.4,-0.05654,0.0001,5.15742]
[1777689379459,25.43,78309.29,85.4,-0.05548,0.0001,5.0816]
[1777689385313,25.44,78310.96,85.4,-0.05535,0.0001,5.07226]
[1777689390349,25.44,78312.92,85.4,-0.05519,0.0001,5.06039]
[1777689390612,25.44,78312.92,85.4,-0.05519,0.0001,5.06039]
[1777689403439,25.45,78315.93,85.4,-0.05491,0.0001,5.03937]
[1777689408474,25.45,78313.57,85.4,-0.05517,0.0001,5.05778]
[1777689413509,25.46,78313.09,85.4,-0.05524,0.0001,5.06308]
[1777689418544,25.46,78312.94,85.4,-0.05528,0.0001,5.06609]
[1777689425597,25.47,78310.75,85.4,-0.05553,0.0001,5.08391]
[1777689430635,25.47,78313.03,85.4,-0.05534,0.0001,5.06982]
[1777689431689,25.47,78313.03,85.4,-0.05534,0.0001,5.06982]
[1777689431790,25.47,78313.03,85.4,-0.05534,0.0001,5.07018]
[1777689434335,25.47,78310.79,85.4,-0.05555,0.0001,5.08516]
[1777689436649,25.47,78310.79,85.4,-0.05553,0.0001,5.08397]
[1777689438131,25.47,78310.78,85.4,-0.05552,0.0001,5.08285]
[1777689438157,25.47,78310.78,85.4,-0.05551,0.0001,5.08225]
[1777689443725,25.47,78310.75,85.4,-0.05554,0.0001,5.08437]
[1777689449768,25.47,78310.99,85.4,-0.05554,0.0001,5.08453]
[1777689454803,25.48,78310.99,85.4,-0.05551,0.0001,5.08091]
[1777689459838,25.48,78320.33,85.4,-0.05463,0.0001,5.01785]
[1777689464873,25.48,78319.72,85.4,-0.05472,0.0001,5.02407]
[1777689469907,25.49,78320.47,85.4,-0.05468,0.0001,5.02093]
[1777689475953,25.49,78320.26,85.4,-0.05473,0.0001,5.0249]
[1777689480985,25.5,78319.94,85.4,-0.05479,0.0001,5.02926]
[1777689486025,25.5,78319.31,85.4,-0.05488,0.0001,5.03575]
[1777689491060,25.5,78319.38,85.4,-0.0549,0.0001,5.03739]
[1777689496095,25.51,78316.98,85.4,-0.05516,0.0001,5.05611]
[1777689503144,25.51,78319.24,85.4,-0.05498,0.0001,5.04325]
[1777689511200,25.52,78319.29,85.4,-0.05497,0.0001,5.04115]
[1777689517242,25.53,78319.4,85.4,-0.055,0.0001,5.04281]
[1777689517815,25.53,78319.4,85.4,-0.055,0.0001,5.04281]
[1777689523283,25.53,78322.02,85.4,-0.05478,0.0001,5.02705]
[1777689528319,25.53,78329.22,85.4,-0.05412,9e-05,4.97952]
[1777689533354,25.54,78331.26,85.4,-0.05396,9e-05,4.96783]
[1777689535368,25.54,78348.93,85.4,-0.05232,9e-05,4.8489]
[1777689540094,25.55,78352.71,85.4,-0.052,9e-05,4.82602]
[1777689545438,25.55,78350.62,85.4,-0.05225,9e-05,4.84422]
[1777689550473,25.56,78350.61,85.4,-0.05231,9e-05,4.84829]
[1777689555508,25.57,78347.41,85.4,-0.05265,9e-05,4.87312]
[1777689561550,25.58,78347.25,85.4,-0.05271,9e-05,4.87792]
[1777689566585,25.58,78349.3,85.4,-0.05256,9e-05,4.86713]
[1777689567971,25.58,78349.3,85.4,-0.05256,9e-05,4.86713]
[1777689573633,25.59,78347.26,85.4,-0.05276,9e-05,4.88018]
[1777689579158,25.59,78347.33,85.4,-0.05276,9e-05,4.88028]
[1777689584712,25.6,78347.19,85.4,-0.05285,9e-05,4.88695]
[1777689589747,25.61,78347.54,85.4,-0.05286,9e-05,4.88739]
[1777689590672,25.61,78347.54,85.4,-0.05286,9e-05,4.88739]
[1777689590673,25.61,78347.54,85.4,-0.05286,9e-05,4.88739]
[1777689594774,25.61,78347.82,85.4,-0.05285,9e-05,4.88662]
[1777689596555,25.61,78347.82,85.4,-0.05287,9e-05,4.88829]
[1777689598817,25.62,78360.91,85.4,-0.0517,9e-05,4.80277]
[1777689604859,25.63,78360.74,85.4,-0.05177,9e-05,4.80805]
[1777689609894,25.64,78360.56,85.4,-0.05183,9e-05,4.81268]
[1777689614929,25.64,78361.2,85.4,-0.05182,9e-05,4.81183]
[1777689624999,25.66,78361.09,85.4,-0.05192,9e-05,4.81927]
[1777689630034,25.66,78372.04,85.4,-0.05097,9e-05,4.74983]
[1777689631498,25.66,78372.04,85.4,-0.05097,9e-05,4.74983]
[1777689631597,25.67,78373.4,85.4,-0.05083,9e-05,4.7375]
[1777689637083,25.66,78374.32,85.4,-0.05074,9e-05,4.73096]
[1777689638032,25.66,78374.32,85.4,-0.05074,9e-05,4.73096]
[1777689638090,25.66,78373.86,85.4,-0.05078,9e-05,4.73393]
[1777689643207,25.67,78374.2,85.4,-0.05079,9e-05,4.73519]
[1777689649516,25.68,78374.39,85.4,-0.05085,9e-05,4.73922]
[1777689649655,25.68,78374.39,85.4,-0.05085,9e-05,4.73922]
[1777689653019,25.69,78375.12,85.4,-0.05083,9e-05,4.73796]
[1777689653195,25.69,78374.45,85.4,-0.0509,9e-05,4.74328]
[1777689655170,25.69,78374.43,85.4,-0.0509,9e-05,4.74338]
[1777689655325,25.69,78374.43,85.4,-0.0509,9e-05,4.74338]
[1777689658089,25.69,78378.27,85.4,-0.05056,9e-05,4.71801]
[1777689660548,25.69,78382.03,85.4,-0.05022,9e-05,4.69334]
[1777689662403,25.69,78388.72,85.4,-0.04963,9e-05,4.64972]
[1777689662855,25.69,78389.35,85.4,-0.04958,9e-05,4.64574]
[1777689663875,25.69,78389.14,85.4,-0.0496,9e-05,4.64723]
[1777689664272,25.69,78386.07,85.4,-0.04987,9e-05,4.66738]
[1777689669307,25.7,78388.72,85.4,-0.04971,9e-05,4.6551]
[1777689674343,25.71,78385.89,85.4,-0.05002,9e-05,4.67856]
[1777689679378,25.72,78386.02,85.4,-0.05008,9e-05,4.68253]
[1777689684414,25.73,78386.23,85.4,-0.05012,9e-05,4.68591]
[1777689689449,25.74,78377.32,85.4,-0.05098,9e-05,4.74906]
[1777689694484,25.75,78376.53,85.4,-0.05106,9e-05,4.75359]
[1777689699519,25.76,78380.29,85.4,-0.05078,9e-05,4.73307]
[1777689704554,25.77,78379.11,85.4,-0.05094,9e-05,4.74518]
[1777689710596,25.78,78379.71,85.4,-0.05096,9e-05,4.74632]
[1777689717645,25.79,78378.88,85.4,-0.05112,9e-05,4.75844]
[1777689723687,25.8,78378.85,85.4,-0.05119,9e-05,4.76354]
[1777689725734,25.8,78379.0,85.4,-0.05119,9e-05,4.76336]
[1777689725776,25.81,78379.0,85.4,-0.0512,9e-05,4.76416]
[1777689730836,25.8,78379.01,85.4,-0.05119,9e-05,4.76352]
[1777689731743,25.81,78379.36,85.4,-0.05117,9e-05,4.76202]
[1777689739752,25.81,78379.2,85.4,-0.05123,9e-05,4.76628]
[1777689745843,25.83,78378.83,85.4,-0.05137,9e-05,4.77662]
[1777689750878,25.84,78388.33,85.4,-0.05057,9e-05,4.71807]
[1777689752485,25.84,78388.33,85.4,-0.05057,9e-05,4.71807]
[1777689752585,25.84,78390.69,85.4,-0.05032,9e-05,4.69861]
[1777689753283,25.84,78390.69,85.4,-0.05032,9e-05,4.69861]
[1777689753383,25.84,78390.06,85.4,-0.05038,9e-05,4.70269]
[1777689758934,25.85,78389.8,85.4,-0.05047,9e-05,4.70965]
[1777689763969,25.86,78389.87,85.4,-0.05052,9e-05,4.71347]
[1777689767514,25.86,78391.38,85.4,-0.05041,9e-05,4.7053]
[1777689767548,25.86,78391.38,85.4,-0.05043,9e-05,4.70615]
[1777689769075,25.86,78391.27,85.4,-0.05043,9e-05,4.7068]
[1777689774332,25.86,78390.45,85.4,-0.0505,9e-05,4.71177]
[1777689781093,25.86,78389.24,85.4,-0.0506,9e-05,4.71891]
[1777689786128,25.86,78381.9,85.4,-0.05125,9e-05,4.7664]
[1777689792248,25.86,78382.02,85.4,-0.05123,9e-05,4.76508]
[1777689792599,25.86,78382.02,85.4,-0.05123,9e-05,4.76508]
[1777689799218,25.85,78379.33,85.4,-0.05144,9e-05,4.78085]
[1777689807274,25.85,78379.58,85.4,-0.0514,9e-05,4.77759]
[1777689813317,25.85,78381.42,85.4,-0.05117,9e-05,4.75941]
[1777689816554,25.85,78381.37,85.4,-0.05117,9e-05,4.75958]
[1777689818202,25.85,78381.41,85.4,-0.05116,9e-05,4.75872]
[1777689818991,25.85,78381.52,85.4,-0.05115,9e-05,4.75799]
[1777689824394,25.85,78381.51,85.4,-0.05114,9e-05,4.7572]
[1777689831443,25.84,78381.68,85.4,-0.05111,9e-05,4.75514]
[1777689839751,25.84,78379.4,85.4,-0.05131,9e-05,4.76987]
[1777689843457,25.84,78382.65,85.4,-0.051,9e-05,4.74727]
[1777689843527,25.84,78382.69,85.4,-0.051,9e-05,4.74691]
[1777689848562,25.85,78381.87,85.4,-0.05113,9e-05,4.7564]
[1777689853597,25.86,78384.11,85.4,-0.05098,9e-05,4.74572]
[1777689857882,25.86,78384.36,85.4,-0.05098,9e-05,4.74571]
[1777689863668,25.87,78384.65,85.4,-0.05104,9e-05,4.75031]
[1777689868188,25.88,78384.55,85.4,-0.05107,9e-05,4.75257]
[1777689868289,25.88,78384.55,85.4,-0.05111,9e-05,4.75496]
[1777689872369,25.88,78386.44,85.4,-0.05088,9e-05,4.73724]
[1777689872441,25.88,78386.44,85.4,-0.05088,9e-05,4.73711]
[1777689876000,25.88,78384.3,85.4,-0.05108,9e-05,4.75196]
[1777689876573,25.88,78384.3,85.4,-0.05108,9e-05,4.75196]
[1777689877968,25.89,78384.23,85.4,-0.05112,9e-05,4.75481]
[1777689878043,25.89,78384.23,85.4,-0.05114,9e-05,4.75638]
[1777689880899,25.89,78384.3,85.4,-0.05113,9e-05,4.75565]
[1777689881795,25.89,78384.78,85.4,-0.0511,9e-05,4.75316]
[1777689882697,25.89,78384.78,85.4,-0.0511,9e-05,4.75316]
[1777689883718,25.89,78384.78,85.4,-0.05111,9e-05,4.75395]
[1777689885823,25.9,78357.96,85.4,-0.05359,9e-05,4.93419]
[1777689887399,25.9,78357.86,85.4,-0.0536,9e-05,4.93536]
[1777689887837,25.9,78361.0,85.4,-0.05331,9e-05,4.91387]
[1777689888102,25.9,78361.0,85.4,-0.05331,9e-05,4.91387]
[1777689888844,25.9,78360.79,85.4,-0.05333,9e-05,4.91581]
[1777689890880,25.9,78360.82,85.4,-0.05334,9e-05,4.91613]
[1777689895928,25.91,78362.83,85.4,-0.05319,9e-05,4.90577]
[1777689900928,25.91,78362.53,85.4,-0.05326,9e-05,4.91036]
[1777689901067,25.91,78362.53,85.4,-0.05326,9e-05,4.91036]
[1777689906971,25.92,78363.69,85.4,-0.05319,9e-05,4.90572]
[1777689912006,25.92,78367.94,85.4,-0.05284,9e-05,4.88006]
[1777689916034,25.93,78379.72,85.4,-0.0518,9e-05,4.80436]
[1777689917335,25.93,78379.72,85.4,-0.0518,9e-05,4.80436]
[1777689917686,25.93,78379.72,85.4,-0.0518,9e-05,4.80436]
[1777689917688,25.93,78379.72,85.4,-0.0518,9e-05,4.80436]
[1777689917788,25.93,78380.43,85.4,-0.05174,9e-05,4.80036]
[1777689918065,25.93,78380.43,85.4,-0.05174,9e-05,4.80036]
[1777689918072,25.93,78380.39,85.4,-0.05174,9e-05,4.80039]
[1777689925472,25.94,78385.05,85.4,-0.05137,9e-05,4.77331]
[1777689932146,25.95,78385.87,85.4,-0.05134,9e-05,4.76957]
[1777689937184,25.96,78383.7,85.4,-0.05158,9e-05,4.78742]
[1777689942219,25.96,78383.76,85.4,-0.05163,9e-05,4.79053]
[1777689948260,25.97,78384.06,85.4,-0.05166,9e-05,4.79276]
[1777689949658,25.97,78384.06,85.4,-0.05166,9e-05,4.79276]
[1777689949870,25.97,78384.06,85.4,-0.05166,9e-05,4.79276]
[1777689958331,26.0,78391.38,85.4,-0.05118,9e-05,4.75832]
[1777689962872,26.0,78391.35,85.4,-0.0512,9e-05,4.75926]
[1777689963384,26.01,78391.28,85.4,-0.05124,9e-05,4.76266]
[1777689970149,26.01,78389.07,85.4,-0.05146,9e-05,4.77859]
[1777689970150,26.01,78389.07,85.4,-0.05146,9e-05,4.77859]
[1777689970247,26.02,78389.07,85.4,-0.05151,9e-05,4.78208]
[1777689971190,26.02,78389.07,85.4,-0.05151,9e-05,4.78208]
[1777689971594,26.02,78389.07,85.4,-0.05151,9e-05,4.78208]
[1777689971694,26.02,78389.07,85.4,-0.0515,9e-05,4.78186]
[1777689973703,26.02,78389.07,85.4,-0.0515,9e-05,4.78186]
[1777689973805,26.02,78389.07,85.4,-0.05152,9e-05,4.78324]
[1777689975854,26.02,78392.34,85.4,-0.05123,9e-05,4.7616]
[1777689981492,26.02,78389.16,85.4,-0.05149,9e-05,4.78099]
[1777689984399,26.02,78388.54,85.4,-0.05154,9e-05,4.78454]
[1777689984513,26.02,78388.52,85.4,-0.05154,9e-05,4.7844]
[1777689989548,26.02,78389.27,85.4,-0.05151,9e-05,4.78272]
[1777689990217,26.02,78389.27,85.4,-0.05151,9e-05,4.78272]
[1777689991063,26.02,78389.27,85.4,-0.05151,9e-05,4.78272]
[1777689992711,26.03,78389.33,85.4,-0.05147,9e-05,4.77839]
[1777689992986,26.03,78389.33,85.4,-0.05147,9e-05,4.77839]
[1777689992812,26.03,78389.38,85.4,-0.05147,9e-05,4.77806]
[1777689994915,26.03,78389.3,85.4,-0.05147,9e-05,4.77832]
[1777689994979,26.02,78389.52,85.4,-0.05145,9e-05,4.77633]
[1777689996761,26.02,78389.55,85.4,-0.05144,9e-05,4.77614]
[1777689996862,26.03,78389.55,85.4,-0.05145,9e-05,4.77678]
[1777689997404,26.03,78389.55,85.4,-0.05145,9e-05,4.77678]
[1777689997967,26.03,78389.52,85.4,-0.05147,9e-05,4.77826]
[1777690004653,26.04,78388.32,85.4,-0.05163,9e-05,4.78983]
[1777690009688,26.04,78388.43,85.4,-0.05166,9e-05,4.79216]
[1777690014724,26.05,78388.31,85.4,-0.05171,9e-05,4.79595]
[1777690019060,26.05,78386.02,85.4,-0.05194,9e-05,4.81273]
[1777690019162,26.05,78386.02,85.4,-0.05196,9e-05,4.81387]
[1777690026093,26.05,78385.92,85.4,-0.05196,9e-05,4.81382]
[1777690026093,26.05,78385.92,85.4,-0.05196,9e-05,4.81382]
[1777690026099,26.05,78385.92,85.4,-0.05196,9e-05,4.81382]
[1777690026102,26.05,78385.92,85.4,-0.05196,9e-05,4.81382]
[1777690026552,26.05,78385.96,85.4,-0.05194,9e-05,4.81217]
[1777690028657,26.05,78385.78,85.4,-0.05194,9e-05,4.81266]
[1777690033862,26.04,78386.31,85.4,-0.05187,9e-05,4.80713]
[1777690038898,26.04,78386.11,85.4,-0.05187,9e-05,4.80711]
[1777690043481,26.04,78386.16,85.4,-0.05184,9e-05,4.80512]
[1777690043932,26.04,78385.95,85.4,-0.05185,9e-05,4.80617]
[1777690047888,26.04,78387.07,85.4,-0.05179,9e-05,4.80116]
[1777690052986,26.05,78387.06,85.4,-0.05182,9e-05,4.8036]
[1777690058030,26.06,78386.73,85.4,-0.05186,9e-05,4.80491]
[1777690062182,26.06,78386.71,85.4,-0.05189,9e-05,4.80737]
[1777690067201,26.07,78387.36,85.4,-0.05187,9e-05,4.80598]
[1777690067429,26.07,78387.36,85.4,-0.05187,9e-05,4.80598]
[1777690068404,26.07,78386.59,85.4,-0.05195,9e-05,4.81161]
[1777690074142,26.07,78384.6,85.4,-0.05217,9e-05,4.82804]
[1777690077335,26.08,78379.31,85.4,-0.05267,9e-05,4.86449]
[1777690077335,26.08,78379.31,85.4,-0.05267,9e-05,4.86449]
[1777690078170,26.08,78379.42,85.4,-0.05266,9e-05,4.86333]
[1777690081163,26.08,78379.38,85.4,-0.05265,9e-05,4.86317]
[1777690081191,26.07,78378.45,85.4,-0.05273,9e-05,4.86849]
[1777690082192,26.07,78378.45,85.4,-0.05273,9e-05,4.86849]
[1777690083027,26.07,78376.3,85.4,-0.05292,9e-05,4.88277]
[1777690083972,26.07,78376.3,85.4,-0.05292,9e-05,4.88277]
[1777690084073,26.07,78370.4,85.4,-0.05346,9e-05,4.92148]
[1777690085166,26.07,78370.4,85.4,-0.05346,9e-05,4.92148]
[1777690085801,26.07,78369.65,85.4,-0.05353,9e-05,4.92648]
[1777690092144,26.08,78364.4,85.4,-0.05405,9e-05,4.96386]
[1777690098545,26.08,78364.44,85.4,-0.05408,9e-05,4.96629]
[1777690098856,26.08,78364.44,85.4,-0.05408,9e-05,4.96629]
[1777690098931,26.08,78364.44,85.4,-0.05408,9e-05,4.96629]
[1777690101810,26.09,78364.48,85.4,-0.05409,9e-05,4.96724]
[1777690101911,26.09,78364.36,85.4,-0.05411,9e-05,4.96845]
[1777690103506,26.09,78364.36,85.4,-0.05411,9e-05,4.96845]
[1777690105049,26.08,78364.29,85.4,-0.0541,9e-05,4.96791]
[1777690105072,26.08,78370.06,85.4,-0.05355,9e-05,4.92842]
[1777690110396,26.09,78372.26,85.4,-0.05339,9e-05,4.9162]
[1777690116059,26.09,78372.26,85.4,-0.05336,9e-05,4.9127]
[1777690117066,26.09,78369.98,85.4,-0.05359,9e-05,4.92939]
[1777690121151,26.1,78369.85,85.4,-0.05361,9e-05,4.93123]
[1777690130021,26.1,78367.35,85.4,-0.0539,9e-05,4.9522]
[1777690135571,26.11,78366.62,85.4,-0.05402,9e-05,4.96049]
[1777690137105,26.11,78366.62,85.4,-0.05402,9e-05,4.96049]
[1777690144530,26.12,78366.86,85.4,-0.05403,9e-05,4.96135]
[1777690149669,26.12,78367.13,85.4,-0.05405,9e-05,4.96275]
[1777690153169,26.13,78367.25,85.4,-0.05405,9e-05,4.96274]
[1777690153302,26.13,78367.12,85.4,-0.05407,9e-05,4.96439]
[1777690154774,26.13,78367.02,85.4,-0.05408,9e-05,4.96506]
[1777690154954,26.13,78367.02,85.4,-0.05408,9e-05,4.96506]
[1777690160748,26.13,78367.11,85.4,-0.05411,9e-05,4.96716]
[1777690165783,26.14,78367.57,85.4,-0.05409,9e-05,4.96599]
[1777690170188,26.14,78370.25,85.4,-0.05386,9e-05,4.94923]
[1777690174762,26.14,78371.01,85.4,-0.05377,9e-05,4.94116]
[1777690177084,26.14,78371.3,85.4,-0.05375,9e-05,4.94004]
[1777690182902,26.15,78376.73,85.4,-0.05329,9e-05,4.90673]
[1777690187937,26.15,78376.75,85.4,-0.05332,9e-05,4.90896]
[1777690189951,26.16,78361.45,85.4,-0.05475,9e-05,5.01202]
[1777690194986,26.16,78355.82,85.4,-0.0553,9e-05,5.05123]
[1777690200023,26.16,78355.77,85.4,-0.05532,9e-05,5.05264]
[1777690201298,26.16,78364.56,85.4,-0.0545,9e-05,4.99374]
[1777690201390,26.16,78364.56,85.4,-0.0545,9e-05,4.99374]
[1777690207073,26.17,78372.16,85.4,-0.05382,9e-05,4.94504]
[1777690212108,26.17,78373.38,85.4,-0.05374,9e-05,4.93894]
[1777690212757,26.17,78373.38,85.4,-0.05374,9e-05,4.93894]
[1777690218151,26.18,78375.51,85.4,-0.05358,9e-05,4.92773]
[1777690219967,26.18,78375.33,85.4,-0.0536,9e-05,4.92892]
[1777690220175,26.18,78400.48,85.4,-0.05133,9e-05,4.76401]
[1777690222762,26.18,78396.52,85.4,-0.0517,9e-05,4.79162]
[1777690223161,26.18,78396.52,85.4,-0.0517,9e-05,4.79162]
[1777690229238,26.19,78397.09,85.4,-0.05171,9e-05,4.79227]
[1777690231466,26.19,78399.26,85.4,-0.05148,9e-05,4.77378]
[1777690239308,26.2,78404.54,85.4,-0.05109,9e-05,4.74551]
[1777690242820,26.21,78406.84,85.4,-0.05092,9e-05,4.73267]
[1777690248375,26.22,78403.9,85.4,-0.05123,9e-05,4.75586]
[1777690253410,26.22,78405.34,85.4,-0.05115,9e-05,4.74991]
[1777690258450,26.23,78409.98,85.4,-0.05079,9e-05,4.72341]
[1777690259964,26.23,78409.98,85.4,-0.05079,9e-05,4.72341]
[1777690262477,26.24,78418.93,85.4,-0.05004,9e-05,4.66882]
[1777690263420,26.24,78418.93,85.4,-0.05004,9e-05,4.66882]
[1777690269529,26.25,78417.92,85.4,-0.05021,9e-05,4.68103]
[1777690274564,26.26,78417.33,85.4,-0.05032,9e-05,4.68893]
[1777690279383,26.27,78419.42,85.4,-0.05018,9e-05,4.67886]
[1777690279393,26.27,78419.42,85.4,-0.05018,9e-05,4.67886]
[1777690280027,26.27,78419.56,85.4,-0.05018,9e-05,4.67881]
[1777690281407,26.27,78419.2,85.4,-0.0502,9e-05,4.68039]
[1777690281870,26.27,78419.2,85.4,-0.0502,9e-05,4.68039]
[1777690281893,26.27,78419.2,85.4,-0.0502,9e-05,4.68039]
[1777690285054,26.26,78417.64,85.4,-0.05031,9e-05,4.68821]
[1777690285299,26.26,78417.64,85.4,-0.05031,9e-05,4.68821]
[1777690285343,26.26,78417.95,85.4,-0.05026,9e-05,4.68477]
[1777690285862,26.26,78417.95,85.4,-0.05026,9e-05,4.68477]
[1777690292071,26.26,78419.48,85.4,-0.05012,9e-05,4.6747]
[1777690294972,26.26,78415.71,85.4,-0.0504,9e-05,4.69385]
[1777690295031,26.26,78409.67,85.4,-0.05093,9e-05,4.73271]
[1777690296187,26.26,78409.67,85.4,-0.05093,9e-05,4.73271]
[1777690296202,26.26,78409.67,85.4,-0.05093,9e-05,4.73271]
[1777690296303,26.26,78409.25,85.4,-0.05099,9e-05,4.73701]
[1777690296553,26.26,78409.25,85.4,-0.05099,9e-05,4.73701]
[1777690296807,26.26,78409.25,85.4,-0.05099,9e-05,4.73701]
[1777690303066,26.26,78410.29,85.4,-0.05089,9e-05,4.72959]
[1777690308804,26.26,78409.13,85.4,-0.05098,9e-05,4.73598]
[1777690311682,26.26,78409.23,85.4,-0.05096,9e-05,4.735]
[1777690314089,26.26,78412.36,85.4,-0.05068,9e-05,4.71445]
[1777690316514,26.25,78410.17,85.4,-0.05087,9e-05,4.7281]
[1777690318165,26.25,78410.52,85.4,-0.05084,9e-05,4.72567]
[1777690323909,26.25,78414.77,85.4,-0.05045,9e-05,4.69727]
[1777690329381,26.25,78415.27,85.4,-0.0504,9e-05,4.69375]
[1777690336601,26.25,78419.26,85.4,-0.05005,9e-05,4.6678]
[1777690336635,26.25,78419.26,85.4,-0.05005,9e-05,4.6678]
[1777690336797,26.25,78419.26,85.4,-0.05005,9e-05,4.6678]
[1777690336865,26.25,78419.26,85.4,-0.05005,9e-05,4.6678]
[1777690336880,26.25,78419.26,85.4,-0.05005,9e-05,4.6678]
[1777690336999,26.25,78419.26,85.4,-0.05005,9e-05,4.6678]
[1777690337062,26.25,78419.26,85.4,-0.05005,9e-05,4.6678]
[1777690337274,26.25,78419.26,85.4,-0.05005,9e-05,4.6678]
[1777690337332,26.25,78419.26,85.4,-0.05005,9e-05,4.6678]
[1777690337367,26.25,78457.06,85.4,-0.04685,8e-05,4.42964]
[1777690337672,26.25,78457.06,85.4,-0.04685,8e-05,4.42964]
[1777690337945,26.25,78457.06,85.4,-0.04685,8e-05,4.42964]
[1777690338167,26.25,78457.06,85.4,-0.04685,8e-05,4.42964]
[1777690338191,26.25,78457.06,85.4,-0.04685,8e-05,4.42964]
[1777690338450,26.25,78488.41,85.4,-0.04434,8e-05,4.23928]
[1777690338808,26.25,78488.41,85.4,-0.04434,8e-05,4.23928]
[1777690339242,26.25,78493.28,85.4,-0.04395,8e-05,4.21003]
[1777690340264,26.25,78493.28,85.4,-0.04395,8e-05,4.21003]
[1777690340363,26.25,78479.1,85.4,-0.04508,8e-05,4.29631]
[1777690340570,26.25,78479.1,85.4,-0.04508,8e-05,4.29631]
[1777690341050,26.26,78472.02,85.4,-0.04566,8e-05,4.34003]
[1777690341708,26.26,78472.02,85.4,-0.04566,8e-05,4.34003]
[1777690342057,26.26,78471.8,85.4,-0.04568,8e-05,4.34123]
[1777690344157,26.26,78467.78,85.4,-0.04601,8e-05,4.36636]
[1777690345440,26.26,78466.01,85.4,-0.04616,8e-05,4.3777]
[1777690346205,26.26,78466.19,85.4,-0.04615,8e-05,4.37704]
[1777690348137,26.28,78465.67,85.4,-0.04631,8e-05,4.38891]
[1777690348172,26.28,78465.67,85.4,-0.04631,8e-05,4.38891]
[1777690348335,26.28,78465.67,85.4,-0.04631,8e-05,4.38891]
[1777690352058,26.31,78467.32,85.4,-0.04634,8e-05,4.39049]
[1777690354533,26.32,78472.99,85.4,-0.04594,8e-05,4.3605]
[1777690358895,26.36,78477.61,85.4,-0.0458,8e-05,4.34986]
[1777690365217,26.37,78479.18,85.4,-0.04572,8e-05,4.34355]
[1777690366778,26.37,78476.71,85.4,-0.04592,8e-05,4.35908]
[1777690369766,26.37,78476.34,85.4,-0.04597,8e-05,4.36271]
[1777690372009,26.38,78468.3,85.4,-0.04669,8e-05,4.41687]
[1777690375988,26.38,78460.41,85.4,-0.04736,8e-05,4.46701]
[1777690376263,26.38,78460.41,85.4,-0.04736,8e-05,4.46701]
[1777690379013,26.39,78460.99,85.4,-0.04732,8e-05,4.46435]
[1777690384361,26.39,78458.56,85.4,-0.04755,8e-05,4.48127]
[1777690386687,26.39,78458.03,85.4,-0.0476,8e-05,4.48531]
[1777690391527,26.39,78457.3,85.4,-0.04768,8e-05,4.49101]
[1777690392417,26.4,78450.44,85.4,-0.04826,8e-05,4.53492]
[1777690394271,26.4,78449.15,85.4,-0.04839,8e-05,4.54405]
[1777690394431,26.4,78449.13,85.4,-0.0484,8e-05,4.54522]
[1777690398839,26.4,78453.89,85.4,-0.04801,8e-05,4.5159]
[1777690399466,26.41,78453.97,85.4,-0.04802,8e-05,4.51667]
[1777690404501,26.42,78454.61,85.4,-0.04804,8e-05,4.51807]
[1777690409536,26.53,78453.6,85.4,-0.0488,8e-05,4.57543]
[1777690411289,26.53,78453.6,85.4,-0.0488,8e-05,4.57543]
[1777690416585,26.63,78451.59,85.4,-0.04956,9e-05,4.63029]
[1777690419773,26.63,78451.48,85.4,-0.04959,9e-05,4.63268]
[1777690419793,26.63,78451.48,85.4,-0.04959,9e-05,4.63268]
[1777690420838,26.63,78451.52,85.4,-0.0496,9e-05,4.63327]
[1777690426656,26.64,78446.87,85.4,-0.05007,9e-05,4.66838]
[1777690428773,26.65,78443.26,85.4,-0.05039,9e-05,4.69199]
[1777690429819,26.65,78436.91,85.4,-0.05095,9e-05,4.73305]
[1777690429823,26.65,78436.91,85.4,-0.05095,9e-05,4.73305]
[1777690429872,26.65,78436.91,85.4,-0.05095,9e-05,4.73305]
[1777690432698,26.65,78423.69,85.4,-0.05214,9e-05,4.8202]
[1777690437732,26.66,78423.23,85.4,-0.05222,9e-05,4.82577]
[1777690440989,26.66,78428.36,85.4,-0.05178,9e-05,4.79382]
[1777690446325,26.67,78429.53,85.4,-0.05172,9e-05,4.78913]
[1777690447091,26.67,78429.43,85.4,-0.05174,9e-05,4.79087]
[1777690452837,26.68,78429.24,85.4,-0.0518,9e-05,4.79529]
[1777690456319,26.68,78422.26,85.4,-0.05243,9e-05,4.8412]
[1777690462390,26.68,78421.72,85.4,-0.05252,9e-05,4.84737]
[1777690467943,26.69,78409.39,85.4,-0.05366,9e-05,4.93007]
[1777690472978,26.69,78406.15,85.4,-0.05392,9e-05,4.94748]
[1777690478013,26.69,78404.89,85.4,-0.05405,9e-05,4.95698]
[1777690483053,26.7,78408.02,85.4,-0.05379,9e-05,4.93783]
[1777690487268,26.7,78407.76,85.4,-0.05382,9e-05,4.94039]
[1777690493417,26.7,78410.67,85.4,-0.05358,9e-05,4.92311]
[1777690499165,26.71,78414.22,85.4,-0.05329,9e-05,4.90233]
[1777690504200,26.71,78421.06,85.4,-0.05271,9e-05,4.85992]
[1777690509235,26.72,78424.31,85.4,-0.05245,9e-05,4.84117]
[1777690514271,26.72,78425.08,85.4,-0.05241,9e-05,4.83858]
[1777690519307,26.73,78430.49,85.4,-0.05197,9e-05,4.80624]
[1777690524345,26.73,78435.38,85.4,-0.05158,9e-05,4.77781]
[1777690529377,26.74,78439.45,85.4,-0.05126,9e-05,4.75476]
[1777690534412,26.74,78435.49,85.4,-0.0516,9e-05,4.77792]
[1777690534663,26.74,78435.49,85.4,-0.0516,9e-05,4.77792]
[1777690541461,26.75,78437.17,85.4,-0.0515,9e-05,4.7709]
[1777690546084,26.76,78436.94,85.4,-0.05155,9e-05,4.77448]
[1777690551530,26.76,78436.25,85.4,-0.05166,9e-05,4.78244]
[1777690556165,26.77,78430.13,85.4,-0.05222,9e-05,4.82351]
[1777690556170,26.77,78430.13,85.4,-0.05222,9e-05,4.82351]
[1777690557195,26.77,78427.86,85.4,-0.05243,9e-05,4.83852]
[1777690557702,26.77,78426.66,85.4,-0.05254,9e-05,4.84664]
[1777690563617,26.78,78421.57,85.4,-0.05303,9e-05,4.88181]
[1777690567645,26.78,78412.28,85.4,-0.05388,9e-05,4.94339]
[1777690577435,26.78,78408.53,85.4,-0.05423,9e-05,4.96877]
[1777690578544,26.78,78408.6,85.4,-0.05424,9e-05,4.96943]
[1777690583757,26.79,78408.22,85.4,-0.0543,9e-05,4.97346]
[1777690586038,26.79,78410.02,85.4,-0.05414,9e-05,4.96193]
[1777690591812,26.79,78414.84,85.4,-0.05367,9e-05,4.92727]
[1777690596848,26.79,78416.0,85.4,-0.05359,9e-05,4.92125]
[1777690601337,26.79,78416.04,85.4,-0.0536,9e-05,4.92189]
[1777690606924,26.8,78411.43,85.4,-0.05404,9e-05,4.95393]
[1777690611959,26.8,78410.51,85.4,-0.05415,9e-05,4.96116]
[1777690616994,26.8,78406.82,85.4,-0.0545,9e-05,4.98645]
[1777690622031,26.81,78405.63,85.4,-0.05462,9e-05,4.99526]
[1777690628074,26.81,78405.25,85.4,-0.05467,9e-05,4.99884]
[1777690633109,26.81,78404.56,85.4,-0.05475,9e-05,5.0043]
[1777690639566,26.81,78404.63,85.4,-0.05475,9e-05,5.0044]
[1777690643241,26.81,78404.63,85.4,-0.05476,9e-05,5.00554]
[1777690650228,26.82,78406.64,85.4,-0.0546,9e-05,4.994]
[1777690657277,26.82,78405.26,85.4,-0.0547,9e-05,4.99949]
[1777690663318,26.82,78397.43,85.4,-0.05544,9e-05,5.05219]
[1777690669360,26.83,78396.68,85.4,-0.05552,9e-05,5.05784]
[1777690670970,26.83,78396.54,85.4,-0.05553,9e-05,5.05889]
[1777690673390,26.83,78380.64,85.4,-0.05702,9e-05,5.16453]
[1777690679432,26.82,78377.22,85.4,-0.05734,9e-05,5.18689]
[1777690684467,26.82,78371.72,85.4,-0.05785,0.0001,5.22321]
[1777690690509,26.82,78372.31,85.4,-0.05778,0.0001,5.21825]
[1777690692380,26.82,78371.88,85.4,-0.05782,0.0001,5.22097]
[1777690698565,26.82,78373.01,85.4,-0.0577,0.0001,5.21209]
[1777690705614,26.82,78370.55,85.4,-0.05791,0.0001,5.22722]
[1777690710649,26.81,78370.65,85.4,-0.05789,0.0001,5.22539]
[1777690714613,26.81,78369.68,85.4,-0.05792,0.0001,5.22603]
[1777690719712,26.81,78364.85,85.4,-0.05836,0.0001,5.25691]
[1777690720792,26.81,78364.85,85.4,-0.05836,0.0001,5.25691]
[1777690727768,26.8,78364.45,85.4,-0.05836,0.0001,5.25736]
[1777690736832,26.8,78363.64,85.4,-0.05841,0.0001,5.26045]
[1777690741867,26.8,78361.02,85.4,-0.05864,0.0001,5.27688]
[1777690747372,26.8,78360.49,85.4,-0.05869,0.0001,5.2802]
[1777690752944,26.79,78361.26,85.4,-0.05858,0.0001,5.2723]
[1777690757979,26.79,78363.38,85.4,-0.05836,0.0001,5.25677]
[1777690763014,26.78,78357.14,85.4,-0.05894,0.0001,5.29767]
[1777690765671,26.78,78356.98,85.4,-0.05895,0.0001,5.29846]
[1777690765769,26.78,78356.98,85.4,-0.05895,0.0001,5.29846]
[1777690772077,26.78,78358.07,85.4,-0.05876,0.0001,5.28347]
[1777690777112,26.78,78359.99,85.4,-0.05856,0.0001,5.26917]
[1777690782147,26.77,78360.91,85.4,-0.05845,0.0001,5.26161]
[1777690783125,26.77,78360.91,85.4,-0.05845,0.0001,5.26161]
[1777690783775,26.77,78360.91,85.4,-0.05845,0.0001,5.26161]
[1777690792638,26.77,78356.5,85.4,-0.05884,0.0001,5.28879]
[1777690798761,26.76,78356.87,85.4,-0.05878,0.0001,5.28463]
[1777690804301,26.76,78361.97,85.4,-0.05825,0.0001,5.24763]
[1777690809336,26.76,78362.72,85.4,-0.05816,0.0001,5.2412]
[1777690816387,26.75,78362.79,85.4,-0.05812,0.0001,5.23884]
[1777690821421,26.75,78358.44,85.4,-0.05852,0.0001,5.26675]
[1777690826457,26.75,78356.12,85.4,-0.05873,0.0001,5.28097]
[1777690831492,26.74,78357.12,85.4,-0.05856,0.0001,5.26761]
[1777690836527,26.74,78354.8,85.4,-0.05877,0.0001,5.28211]
[1777690841563,26.74,78356.33,85.4,-0.0586,0.0001,5.27063]
[1777690845591,26.74,78370.14,85.4,-0.05726,0.0001,5.17668]
[1777690847004,26.74,78372.95,85.4,-0.057,9e-05,5.15778]
[1777690852640,26.74,78383.03,85.4,-0.05604,9e-05,5.09046]
[1777690857677,26.74,78382.47,85.4,-0.0561,9e-05,5.09441]
[1777690862712,26.74,78375.23,85.4,-0.05678,9e-05,5.14292]
[1777690867747,26.74,78368.39,85.4,-0.05743,0.0001,5.18864]
[1777690873789,26.74,78367.04,85.4,-0.05755,0.0001,5.19694]
[1777690879018,26.73,78366.77,85.4,-0.05757,0.0001,5.19828]
[1777690884866,26.73,78367.21,85.4,-0.05751,0.0001,5.19373]
[1777690889901,26.73,78367.21,85.4,-0.05749,0.0001,5.1928]
[1777690894936,26.73,78367.04,85.4,-0.05744,0.0001,5.18781]
[1777690896950,26.73,78353.34,85.4,-0.05876,0.0001,5.28003]
[1777690898218,26.73,78352.79,85.4,-0.05881,0.0001,5.28343]
[1777690900283,26.72,78353.01,85.4,-0.05878,0.0001,5.28127]
[1777690906024,26.72,78353.74,85.4,-0.05869,0.0001,5.27485]
[1777690911051,26.72,78352.82,85.4,-0.05875,0.0001,5.27955]
[1777690913770,26.72,78352.45,85.4,-0.05879,0.0001,5.28183]
[1777690919107,26.71,78351.87,85.4,-0.05882,0.0001,5.28425]
[1777690921748,26.71,78351.87,85.4,-0.05882,0.0001,5.28425]
[1777690922518,26.71,78352.99,85.4,-0.05871,0.0001,5.27622]
[1777690927987,26.71,78352.25,85.4,-0.05876,0.0001,5.28034]
[1777690931416,26.71,78352.31,85.4,-0.05875,0.0001,5.27927]
[1777690937236,26.71,78352.18,85.4,-0.05875,0.0001,5.27914]
[1777690942379,26.71,78352.18,85.4,-0.05874,0.0001,5.2786]
[1777690948314,26.71,78352.2,85.4,-0.05873,0.0001,5.27768]
[1777690953348,26.7,78352.67,85.4,-0.05862,0.0001,5.26877]
[1777690959503,26.7,78351.62,85.4,-0.05872,0.0001,5.27563]
[1777690965433,26.7,78352.82,85.4,-0.05859,0.0001,5.26668]
[1777690970468,26.7,78355.06,85.4,-0.05837,0.0001,5.2511]
[1777690975503,26.7,78354.47,85.4,-0.05842,0.0001,5.25486]
[1777690980539,26.7,78354.45,85.4,-0.05842,0.0001,5.25473]
[1777690983479,26.7,78353.3,85.4,-0.05853,0.0001,5.26244]
[1777690984531,26.7,78351.89,85.4,-0.05867,0.0001,5.27195]
[1777690984889,26.7,78351.89,85.4,-0.05867,0.0001,5.27195]
[1777690985444,26.7,78351.89,85.4,-0.05867,0.0001,5.27187]
[1777690986051,26.7,78351.89,85.4,-0.05867,0.0001,5.27187]
[1777690986765,26.7,78351.24,85.4,-0.05873,0.0001,5.27621]
[1777690988089,26.7,78351.12,85.4,-0.05874,0.0001,5.27694]
[1777690997394,26.7,78348.01,85.4,-0.05903,0.0001,5.2972]
[1777690998196,26.7,78348.08,85.4,-0.05902,0.0001,5.29661]
[1777691001457,26.7,78348.16,85.4,-0.05901,0.0001,5.29585]
[1777691006721,26.69,78348.3,85.4,-0.05899,0.0001,5.29419]
[1777691011756,26.69,78348.11,85.4,-0.05895,0.0001,5.28982]
[1777691016791,26.69,78348.26,85.4,-0.05893,0.0001,5.2884]
[1777691023840,26.69,78350.5,85.4,-0.0587,0.0001,5.27273]
[1777691028874,26.69,78349.49,85.4,-0.0588,0.0001,5.27935]
[1777691033910,26.69,78351.75,85.4,-0.05857,0.0001,5.26369]
[1777691037434,26.69,78351.51,85.4,-0.05859,0.0001,5.26523]
[1777691042973,26.69,78349.8,85.4,-0.05876,0.0001,5.27686]
[1777691048669,26.69,78349.54,85.4,-0.05879,0.0001,5.27866]
[1777691054049,26.69,78350.46,85.4,-0.0587,0.0001,5.27246]
[1777691059186,26.69,78353.76,85.4,-0.05838,0.0001,5.25026]
[1777691060092,26.69,78355.99,85.4,-0.05817,0.0001,5.23573]
[1777691060588,26.69,78355.99,85.4,-0.05817,0.0001,5.23573]
[1777691063646,26.7,78353.4,85.4,-0.05845,0.0001,5.25508]
[1777691069893,26.71,78357.36,85.4,-0.05818,0.0001,5.23646]
[1777691069902,26.71,78357.36,85.4,-0.05818,0.0001,5.23646]
[1777691069975,26.71,78357.36,85.4,-0.05818,0.0001,5.23646]
[1777691073096,26.72,78361.06,85.4,-0.05781,0.0001,5.20862]
[1777691078629,26.73,78353.51,85.4,-0.05858,0.0001,5.26277]
[1777691079251,26.73,78352.42,85.4,-0.05869,0.0001,5.27066]
[1777691085268,26.73,78352.79,85.4,-0.0587,0.0001,5.27145]
[1777691090217,26.74,78361.44,85.4,-0.0579,0.0001,5.21498]
[1777691090307,26.74,78361.62,85.4,-0.05789,0.0001,5.21433]
[1777691095342,26.74,78363.74,85.4,-0.05768,0.0001,5.20019]
[1777691101383,26.74,78364.07,85.4,-0.05765,0.0001,5.198]
[1777691106418,26.74,78354.61,85.4,-0.05856,0.0001,5.26167]
[1777691111455,26.74,78355.89,85.4,-0.05843,0.0001,5.25247]
[1777691116490,26.74,78353.36,85.4,-0.05867,0.0001,5.26916]
[1777691125554,26.73,78351.19,85.4,-0.05887,0.0001,5.28303]
[1777691126253,26.73,78351.19,85.4,-0.05887,0.0001,5.28303]
[1777691126561,26.73,78351.58,85.4,-0.05883,0.0001,5.28029]
[1777691131596,26.74,78349.83,85.4,-0.05898,0.0001,5.28917]
[1777691134876,26.74,78349.79,85.4,-0.059,0.0001,5.29033]
[1777691138564,26.74,78349.44,85.4,-0.05904,0.0001,5.29361]
[1777691138645,26.75,78349.4,85.4,-0.05907,0.0001,5.29523]
[1777691143679,26.74,78348.2,85.4,-0.05918,0.0001,5.30301]
[1777691148715,26.74,78348.17,85.4,-0.05917,0.0001,5.30284]
[1777691153750,26.74,78348.02,85.4,-0.05918,0.0001,5.30353]
[1777691158409,26.74,78347.92,85.4,-0.05919,0.0001,5.30397]
[1777691160914,26.74,78347.82,85.4,-0.0592,0.0001,5.30448]
[1777691162321,26.74,78347.03,85.4,-0.05927,0.0001,5.30969]
[1777691164643,26.74,78346.13,85.4,-0.05936,0.0001,5.31577]
[1777691169876,26.74,78346.84,85.4,-0.05928,0.0001,5.31033]
[1777691176926,26.74,78348.76,85.4,-0.05909,0.0001,5.29679]
[1777691182968,26.74,78349.11,85.4,-0.05905,0.0001,5.29414]
[1777691188004,26.74,78348.48,85.4,-0.05911,0.0001,5.29818]
[1777691193038,26.74,78348.13,85.4,-0.05909,0.0001,5.29508]
[1777691198073,26.74,78347.54,85.4,-0.05914,0.0001,5.29885]
[1777691203108,26.74,78346.99,85.4,-0.05919,0.0001,5.3023]
[1777691208143,26.74,78344.49,85.4,-0.05943,0.0001,5.319]
[1777691213178,26.73,78340.12,85.4,-0.05985,0.0001,5.34838]
[1777691218212,26.73,78338.16,85.4,-0.06003,0.0001,5.36079]
[1777691223248,26.73,78338.03,85.4,-0.06003,0.0001,5.36064]
[1777691228283,26.73,78338.07,85.4,-0.06001,0.0001,5.35922]
[1777691234325,26.73,78337.12,85.4,-0.06008,0.0001,5.36433]
[1777691241373,26.72,78336.01,85.4,-0.06017,0.0001,5.37029]
[1777691246409,26.72,78335.79,85.4,-0.06018,0.0001,5.37065]
[1777691248423,26.72,78320.15,85.4,-0.06174,0.0001,5.47829]
[1777691253459,26.71,78319.44,85.4,-0.06173,0.0001,5.47593]
[1777691258494,26.71,78314.09,85.4,-0.06224,0.0001,5.51095]
[1777691262684,26.71,78309.98,85.4,-0.06264,0.0001,5.53811]
[1777691262786,26.71,78309.63,85.4,-0.06267,0.0001,5.54001]
[1777691268565,26.7,78309.29,85.4,-0.0627,0.0001,5.54211]
[1777691271182,26.7,78309.17,85.4,-0.06271,0.0001,5.54288]
[1777691273147,26.7,78309.02,85.4,-0.06272,0.0001,5.54379]
[1777691278633,26.7,78309.29,85.4,-0.06269,0.0001,5.54127]
[1777691280796,26.7,78309.14,85.4,-0.0627,0.0001,5.54222]
[1777691280898,26.7,78308.81,85.4,-0.06273,0.0001,5.54443]
[1777691287407,26.71,78308.29,85.4,-0.06283,0.0001,5.55118]
[1777691292732,26.72,78308.38,85.4,-0.06288,0.0001,5.55469]
[1777691295500,26.72,78308.37,85.4,-0.06289,0.0001,5.55534]
[1777691296078,26.72,78308.37,85.4,-0.06289,0.0001,5.55534]
[1777691301187,26.73,78303.2,85.4,-0.06347,0.0001,5.59494]
[1777691305278,26.73,78303.57,85.4,-0.06346,0.0001,5.59432]
[1777691311865,26.74,78305.29,85.4,-0.06329,0.0001,5.58093]
[1777691313139,26.74,78305.29,85.4,-0.06329,0.0001,5.58093]
[1777691313404,26.74,78305.29,85.4,-0.06329,0.0001,5.58093]
[1777691313240,26.74,78305.35,85.4,-0.06329,0.0001,5.58101]
[1777691318914,26.74,78304.5,85.4,-0.06336,0.0001,5.58558]
[1777691324512,26.74,78304.5,85.4,-0.06336,0.0001,5.58558]
[1777691324817,26.74,78304.5,85.4,-0.06336,0.0001,5.58558]
[1777691326105,26.73,78304.5,85.4,-0.06333,0.0001,5.58396]
[1777691328215,26.73,78302.2,85.4,-0.06357,0.0001,5.59992]
[1777691328316,26.73,78300.62,85.4,-0.06373,0.0001,5.6108]
[1777691328886,26.73,78300.62,85.4,-0.06373,0.0001,5.6108]
[1777691328985,26.73,78297.98,85.4,-0.064,0.0001,5.62915]
[1777691334021,26.73,78297.43,85.4,-0.06404,0.0001,5.6316]
[1777691340062,26.72,78297.51,85.4,-0.064,0.0001,5.62939]
[1777691343228,26.72,78297.39,85.4,-0.06401,0.0001,5.62972]
[1777691343694,26.72,78297.46,85.4,-0.064,0.0001,5.62897]
[1777691344695,26.72,78297.47,85.4,-0.06399,0.0001,5.62864]
[1777691346442,26.72,78297.47,85.4,-0.06399,0.0001,5.62839]
[1777691348094,26.72,78297.1,85.4,-0.06402,0.0001,5.63051]
[1777691351063,26.72,78296.4,85.4,-0.06408,0.0001,5.6347]
[1777691351139,26.72,78296.26,85.4,-0.06409,0.0001,5.63544]
[1777691356174,26.72,78293.01,85.4,-0.06447,0.0001,5.66086]
[1777691362157,26.73,78291.98,85.4,-0.06461,0.00011,5.67004]
[1777691362216,26.73,78291.84,85.4,-0.06463,0.00011,5.67197]
[1777691362712,26.73,78291.84,85.4,-0.06463,0.00011,5.67197]
[1777691363222,26.73,78291.85,85.4,-0.06463,0.00011,5.67162]
[1777691364330,26.73,78291.85,85.4,-0.06463,0.00011,5.67162]
[1777691364431,26.73,78291.9,85.4,-0.06464,0.00011,5.67221]
[1777691370272,26.73,78291.32,85.4,-0.06468,0.00011,5.67502]
[1777691375307,26.73,78291.88,85.4,-0.06455,0.00011,5.66447]
[1777691380342,26.72,78290.13,85.4,-0.06472,0.00011,5.67574]
[1777691381964,26.72,78289.63,85.4,-0.06476,0.00011,5.67905]
[1777691382356,26.72,78289.59,85.4,-0.06477,0.00011,5.67911]
[1777691382849,26.72,78289.59,85.4,-0.06477,0.00011,5.67911]
[1777691383363,26.72,78289.65,85.4,-0.06477,0.00011,5.67918]
[1777691384332,26.72,78289.65,85.4,-0.06477,0.00011,5.67918]
[1777691388903,26.72,78289.23,85.4,-0.06479,0.00011,5.68093]
[1777691388992,26.72,78289.23,85.4,-0.06479,0.00011,5.68093]
[1777691389405,26.72,78286.46,85.4,-0.06509,0.00011,5.70086]
[1777691392710,26.72,78286.43,85.4,-0.06511,0.00011,5.70198]
[1777691392715,26.72,78286.43,85.4,-0.06511,0.00011,5.70198]
[1777691398221,26.73,78287.91,85.4,-0.06498,0.00011,5.69374]
[1777691398322,26.73,78287.91,85.4,-0.06499,0.00011,5.6942]
[1777691399004,26.73,78287.91,85.4,-0.06499,0.00011,5.6942]
[1777691404426,26.73,78287.27,85.4,-0.06503,0.00011,5.69698]
[1777691409545,26.72,78287.17,85.4,-0.06501,0.00011,5.69587]
[1777691410336,26.72,78287.17,85.4,-0.06501,0.00011,5.69587]
[1777691410735,26.72,78287.17,85.4,-0.06501,0.00011,5.69587]
[1777691411078,26.72,78287.17,85.4,-0.06501,0.00011,5.69587]
[1777691411115,26.72,78267.52,85.4,-0.06711,0.00011,5.83629]
[1777691412286,26.72,78267.52,85.4,-0.06711,0.00011,5.83629]
[1777691412358,26.72,78267.52,85.4,-0.06711,0.00011,5.83629]
[1777691412388,26.72,78261.25,85.4,-0.0678,0.00011,5.88181]
[1777691415429,26.72,78261.65,85.4,-0.06775,0.00011,5.87847]
[1777691415764,26.72,78261.83,85.4,-0.06771,0.00011,5.876]
[1777691416282,26.72,78261.83,85.4,-0.06771,0.00011,5.876]
[1777691416767,26.72,78259.19,85.4,-0.068,0.00011,5.89512]
[1777691416863,26.72,78246.02,85.4,-0.06944,0.00011,5.99043]
[1777691419570,26.71,78246.77,85.4,-0.06934,0.00011,5.98343]
[1777691420600,26.71,78245.24,85.4,-0.0695,0.00011,5.99388]
[1777691420616,26.71,78245.24,85.4,-0.0695,0.00011,5.99388]
[1777691421525,26.71,78245.24,85.4,-0.0695,0.00011,5.99388]
[1777691421632,26.71,78249.89,85.4,-0.06896,0.00011,5.95838]
[1777691426667,26.71,78256.22,85.4,-0.06826,0.00011,5.91268]
[1777691431470,26.71,78256.07,85.4,-0.06829,0.00011,5.91418]
[1777691433101,26.71,78254.53,85.4,-0.0684,0.00011,5.92019]
[1777691440265,26.71,78254.07,85.4,-0.06847,0.00011,5.92429]
[1777691440364,26.71,78254.13,85.4,-0.06846,0.00011,5.92409]
[1777691441503,26.71,78254.13,85.4,-0.06846,0.00011,5.92409]
[1777691442156,26.71,78255.15,85.4,-0.06834,0.00011,5.91605]
[1777691445387,26.71,78256.36,85.4,-0.06818,0.00011,5.90544]
[1777691445426,26.71,78256.36,85.4,-0.06817,0.00011,5.90484]
[1777691446846,26.71,78256.36,85.4,-0.06817,0.00011,5.90484]
[1777691449753,26.71,78256.63,85.4,-0.06814,0.00011,5.9027]
[1777691449828,26.71,78256.52,85.4,-0.06815,0.00011,5.90364]
[1777691451850,26.71,78256.44,85.4,-0.06815,0.00011,5.90361]
[1777691453583,26.7,78256.6,85.4,-0.06813,0.00011,5.90184]
[1777691454742,26.7,78256.52,85.4,-0.06812,0.00011,5.90122]
[1777691455145,26.7,78256.52,85.4,-0.06812,0.00011,5.90122]
[1777691455179,26.7,78256.45,85.4,-0.06812,0.00011,5.90112]
[1777691461319,26.7,78256.06,85.4,-0.06817,0.00011,5.90447]
[1777691467220,26.7,78256.12,85.4,-0.06817,0.00011,5.90476]
[1777691467747,26.7,78259.23,85.4,-0.06783,0.00011,5.88243]
[1777691473997,26.71,78263.4,85.4,-0.0674,0.00011,5.85375]
[1777691479033,26.71,78267.66,85.4,-0.06696,0.00011,5.82418]
[1777691484068,26.71,78267.51,85.4,-0.06699,0.00011,5.8266]
[1777691489103,26.72,78270.92,85.4,-0.06665,0.00011,5.80348]
[1777691494138,26.72,78263.09,85.4,-0.06746,0.00011,5.85567]
[1777691500184,26.72,78263.37,85.4,-0.06745,0.00011,5.85496]
[1777691505219,26.72,78266.44,85.4,-0.06713,0.00011,5.83406]
[1777691511261,26.73,78266.54,85.4,-0.06714,0.00011,5.83487]
[1777691516296,26.73,78263.61,85.4,-0.06748,0.00011,5.85717]
[1777691521331,26.73,78263.86,85.4,-0.06746,0.00011,5.85629]
[1777691525160,26.73,78264.34,85.4,-0.06742,0.00011,5.85335]
[1777691525359,26.73,78264.59,85.4,-0.0674,0.00011,5.85172]
[1777691528379,26.73,78274.22,85.4,-0.06633,0.00011,5.78074]
[1777691531675,26.73,78273.72,85.4,-0.06637,0.00011,5.78332]
[1777691532496,26.73,78273.72,85.4,-0.06637,0.00011,5.78332]
[1777691532597,26.73,78273.79,85.4,-0.06635,0.00011,5.7822]
[1777691538450,26.73,78269.71,85.4,-0.06681,0.00011,5.81276]
[1777691543485,26.73,78269.71,85.4,-0.06683,0.00011,5.81384]
[1777691546003,26.73,78270.8,85.4,-0.06671,0.00011,5.80641]
[1777691555569,26.74,78270.8,85.4,-0.06669,0.00011,5.80323]
[1777691560605,26.74,78270.84,85.4,-0.0667,0.00011,5.80392]
[1777691565710,26.74,78273.11,85.4,-0.06647,0.00011,5.78837]
[1777691570943,26.74,78273.07,85.4,-0.06648,0.00011,5.78907]
[1777691575948,26.74,78273.2,85.4,-0.06649,0.00011,5.78975]
[1777691576275,26.74,78273.2,85.4,-0.06649,0.00011,5.78975]
[1777691577137,26.74,78273.2,85.4,-0.06649,0.00011,5.78994]
[1777691590816,26.75,78270.93,85.4,-0.06678,0.00011,5.80887]
[1777691596858,26.75,78271.9,85.4,-0.06669,0.00011,5.80286]
[1777691605921,26.75,78270.89,85.4,-0.06682,0.00011,5.81164]
[1777691613102,26.76,78273.12,85.4,-0.06659,0.00011,5.7963]
[1777691618362,26.76,78267.79,85.4,-0.06712,0.00011,5.83032]
[1777691629082,26.76,78267.13,85.4,-0.06722,0.00011,5.83646]
[1777691634117,26.76,78269.12,85.4,-0.06701,0.00011,5.82277]
[1777691639152,26.76,78270.24,85.4,-0.0669,0.00011,5.81537]
[1777691644187,26.76,78272.42,85.4,-0.06667,0.00011,5.80046]
[1777691649222,26.77,78274.74,85.4,-0.06644,0.00011,5.78478]
[1777691654257,26.77,78273.21,85.4,-0.06662,0.00011,5.79681]
[1777691659292,26.77,78272.59,85.4,-0.0667,0.00011,5.8022]
[1777691664327,26.77,78273.25,85.4,-0.06664,0.00011,5.79836]
[1777691669362,26.77,78272.99,85.4,-0.06668,0.00011,5.80111]
[1777691674397,26.78,78272.67,85.4,-0.06668,0.00011,5.79884]
[1777691680439,26.78,78271.75,85.4,-0.06679,0.00011,5.80648]
[1777691687488,26.78,78269.15,85.4,-0.06708,0.00011,5.82611]
[1777691689026,26.78,78269.33,85.4,-0.06707,0.00011,5.82496]
[1777691689127,26.78,78269.33,85.4,-0.06707,0.00011,5.8251]
[1777691695519,26.78,78269.28,85.4,-0.06705,0.00011,5.82367]
[1777691696352,26.77,78269.43,85.4,-0.06701,0.00011,5.82081]
[1777691701506,26.77,78269.26,85.4,-0.06698,0.00011,5.81908]
[1777691707355,26.77,78268.51,85.4,-0.06704,0.00011,5.82331]
[1777691712251,26.75,78269.16,85.4,-0.0669,0.00011,5.81348]
[1777691717698,26.75,78269.11,85.4,-0.06685,0.00011,5.81057]
[1777691721529,26.74,78268.85,85.4,-0.06685,0.00011,5.81033]
[1777691722860,26.74,78268.86,85.4,-0.06684,0.00011,5.80973]
[1777691732802,26.73,78268.98,85.4,-0.06669,0.00011,5.79757]
[1777691737839,26.72,78267.97,85.4,-0.06676,0.00011,5.8022]
[1777691739391,26.72,78263.01,85.4,-0.06728,0.00011,5.83739]
[1777691739853,26.72,78261.34,85.4,-0.06747,0.00011,5.8496]
[1777691744887,26.73,78256.3,85.4,-0.06803,0.00011,5.88662]
[1777691750359,26.73,78250.29,85.4,-0.06869,0.00011,5.93043]
[1777691750431,26.73,78250.29,85.4,-0.06869,0.00011,5.93043]
[1777691751104,26.73,78250.42,85.4,-0.06868,0.00011,5.92948]
[1777691751513,26.73,78250.42,85.4,-0.06868,0.00011,5.92948]
[1777691751549,26.73,78235.4,85.4,-0.07035,0.00011,6.03936]
[1777691754959,26.72,78244.6,85.4,-0.06931,0.00011,5.97122]
[1777691759994,26.72,78245.27,85.4,-0.06923,0.00011,5.96601]
[1777691766753,26.72,78245.67,85.4,-0.06918,0.00011,5.96289]
[1777691772078,26.72,78247.39,85.4,-0.06899,0.00011,5.9502]
[1777691778120,26.72,78247.37,85.4,-0.069,0.00011,5.95054]
[1777691783155,26.72,78245.62,85.4,-0.06919,0.00011,5.96345]
[1777691785348,26.72,78245.98,85.4,-0.06915,0.00011,5.96085]
[1777691791211,26.72,78244.19,85.4,-0.0693,0.00011,5.96862]
[1777691798260,26.72,78244.2,85.4,-0.0693,0.00011,5.96879]
[1777691803261,26.72,78244.68,85.4,-0.06925,0.00011,5.96552]
[1777691809338,26.73,78244.4,85.4,-0.06929,0.00011,5.96788]
[1777691814372,26.73,78244.34,85.4,-0.0693,0.00011,5.96859]
[1777691819408,26.73,78244.22,85.4,-0.06932,0.00011,5.96975]
[1777691824443,26.73,78244.24,85.4,-0.06932,0.00011,5.9699]
[1777691829478,26.73,78245.55,85.4,-0.06918,0.00011,5.96064]
[1777691835520,26.73,78253.99,85.4,-0.06825,0.00011,5.89959]
[1777691840555,26.73,78256.89,85.4,-0.06794,0.00011,5.87937]
[1777691845590,26.73,78261.02,85.4,-0.06751,0.00011,5.8507]
[1777691850625,26.74,78262.64,85.4,-0.06736,0.00011,5.8404]
[1777691856667,26.74,78266.04,85.4,-0.06696,0.00011,5.81246]
[1777691861702,26.74,78266.99,85.4,-0.06688,0.00011,5.80736]
[1777691865175,26.75,78266.8,85.4,-0.06692,0.00011,5.80976]
[1777691865226,26.75,78266.8,85.4,-0.06692,0.00011,5.80976]
[1777691871772,26.75,78269.33,85.4,-0.06668,0.00011,5.794]
[1777691876828,26.75,78269.12,85.4,-0.06672,0.00011,5.79688]
[1777691878143,26.75,78269.01,85.4,-0.06675,0.00011,5.79834]
[1777691879233,26.76,78269.2,85.4,-0.06673,0.00011,5.79731]
[1777691883722,26.76,78272.66,85.4,-0.06638,0.00011,5.7738]
[1777691889898,26.76,78276.41,85.4,-0.06602,0.00011,5.75002]
[1777691894800,26.77,78276.21,85.4,-0.06607,0.00011,5.75304]
[1777691895827,26.77,78276.21,85.4,-0.06607,0.00011,5.75304]
[1777691900975,26.77,78284.82,85.4,-0.06519,0.00011,5.69464]
[1777691907016,26.78,78279.92,85.4,-0.06575,0.00011,5.73222]
[1777691908488,26.78,78280.8,85.4,-0.06567,0.00011,5.72638]
[1777691915073,26.79,78280.85,85.4,-0.06565,0.00011,5.72372]
[1777691917616,26.79,78280.85,85.4,-0.06565,0.00011,5.72372]
[1777691920793,26.79,78280.65,85.4,-0.0657,0.00011,5.72698]
[1777691920894,26.79,78280.71,85.4,-0.0657,0.00011,5.72701]
[1777691926495,26.79,78280.75,85.4,-0.06569,0.00011,5.72634]
[1777691926554,26.79,78280.75,85.4,-0.06569,0.00011,5.72634]
[1777691926930,26.79,78279.66,85.4,-0.0658,0.00011,5.73356]
[1777691932194,26.8,78278.89,85.4,-0.06592,0.00011,5.74179]
[1777691936294,26.8,78279.14,85.4,-0.06591,0.00011,5.74091]
[1777691937603,26.8,78279.14,85.4,-0.06592,0.00011,5.74182]
[1777691937717,26.8,78279.14,85.4,-0.06592,0.00011,5.74182]
[1777691937818,26.8,78279.14,85.4,-0.06593,0.00011,5.74228]
[1777691938669,26.8,78279.14,85.4,-0.06593,0.00011,5.74228]
[1777691938673,26.8,78279.14,85.4,-0.06593,0.00011,5.74228]
[1777691944278,26.8,78279.43,85.4,-0.06587,0.00011,5.73825]
[1777691948526,26.8,78279.42,85.4,-0.06586,0.00011,5.73778]
[1777691951248,26.79,78279.42,85.4,-0.06585,0.00011,5.73697]
[1777691956362,26.79,78279.42,85.4,-0.06582,0.00011,5.7351]
[1777691957220,26.79,78279.42,85.4,-0.06582,0.00011,5.7351]
[1777691958069,26.79,78279.42,85.4,-0.06582,0.00011,5.7351]
[1777691967439,26.78,78280.46,85.4,-0.06566,0.00011,5.72458]
[1777691973804,26.78,78280.7,85.4,-0.06563,0.00011,5.722]
[1777691976221,26.78,78280.77,85.4,-0.06554,0.00011,5.71433]
[1777691981541,26.77,78280.91,85.4,-0.0655,0.00011,5.71186]
[1777691984512,26.77,78280.91,85.4,-0.0655,0.00011,5.71186]
[1777691984613,26.77,78280.91,85.4,-0.06549,0.00011,5.71097]
[1777691987583,26.78,78290.14,85.4,-0.06453,0.00011,5.64677]
[1777691988140,26.78,78290.14,85.4,-0.06453,0.00011,5.64677]
[1777691988790,26.78,78290.14,85.4,-0.06453,0.00011,5.64677]
[1777691988889,26.78,78291.31,85.4,-0.06442,0.0001,5.63904]
[1777691991334,26.78,78293.11,85.4,-0.06422,0.0001,5.62596]
[1777691991611,26.78,78296.21,85.4,-0.0639,0.0001,5.60394]
[1777691995528,26.78,78297.02,85.4,-0.06384,0.0001,5.6001]
[1777691995639,26.78,78296.61,85.4,-0.06389,0.0001,5.60361]
[1777691996188,26.78,78296.61,85.4,-0.06389,0.0001,5.60361]
[1777691996933,26.78,78296.61,85.4,-0.06389,0.0001,5.60361]
[1777691997034,26.78,78296.61,85.4,-0.06389,0.0001,5.60337]
[1777691997441,26.78,78296.61,85.4,-0.06389,0.0001,5.60337]
[1777691997653,26.78,78296.6,85.4,-0.06389,0.0001,5.60344]
[1777691998150,26.78,78296.6,85.4,-0.06389,0.0001,5.60344]
[1777691999532,26.78,78289.53,85.4,-0.06463,0.00011,5.65323]
[1777691999667,26.78,78288.59,85.4,-0.06472,0.00011,5.65969]
[1777692004701,26.79,78289.21,85.4,-0.0647,0.00011,5.65805]
[1777692005868,26.79,78289.21,85.4,-0.0647,0.00011,5.65805]
[1777692011751,26.79,78289.54,85.4,-0.06472,0.00011,5.6597]
[1777692013097,26.79,78289.54,85.4,-0.06472,0.00011,5.6597]
[1777692013985,26.79,78289.47,85.4,-0.06474,0.00011,5.66078]
[1777692014506,26.8,78289.12,85.4,-0.06479,0.00011,5.66443]
[1777692016840,26.8,78289.3,85.4,-0.06478,0.00011,5.66374]
[1777692022828,26.81,78289.98,85.4,-0.06477,0.00011,5.66309]
[1777692028870,26.81,78290.93,85.4,-0.06473,0.00011,5.66005]
[1777692029626,26.81,78290.93,85.4,-0.06473,0.00011,5.66005]
[1777692029877,26.82,78291.35,85.4,-0.06469,0.00011,5.6577]
[1777692031023,26.82,78291.35,85.4,-0.06469,0.00011,5.6577]
[1777692031061,26.82,78291.67,85.4,-0.0646,0.00011,5.6498]
[1777692032960,26.82,78291.67,85.4,-0.0646,0.00011,5.6498]
[1777692038940,26.82,78291.66,85.4,-0.06466,0.00011,5.65433]
[1777692044982,26.83,78291.83,85.4,-0.0647,0.00011,5.65693]
[1777692047468,26.84,78292.08,85.4,-0.0647,0.00011,5.65642]
[1777692048891,26.84,78292.0,85.4,-0.06471,0.00011,5.65762]
[1777692055856,26.84,78292.74,85.4,-0.06468,0.00011,5.65555]
[1777692062101,26.86,78292.06,85.4,-0.06485,0.00011,5.66663]
[1777692067136,26.86,78292.5,85.4,-0.06484,0.00011,5.6666]
[1777692072171,26.87,78292.23,85.4,-0.06492,0.00011,5.67156]
[1777692078213,26.88,78292.2,85.4,-0.06497,0.00011,5.67541]
[1777692078941,26.88,78292.2,85.4,-0.06497,0.00011,5.67541]
[1777692080108,26.88,78292.2,85.4,-0.06497,0.00011,5.67541]
[1777692080208,26.88,78292.2,85.4,-0.06498,0.00011,5.67587]
[1777692083510,26.88,78292.09,85.4,-0.06499,0.00011,5.6765]
[1777692083855,26.88,78292.09,85.4,-0.06499,0.00011,5.6765]
[1777692084184,26.88,78292.09,85.4,-0.06499,0.00011,5.6765]
[1777692084210,26.88,78292.13,85.4,-0.06498,0.00011,5.67579]
[1777692085158,26.88,78292.13,85.4,-0.06498,0.00011,5.67579]
[1777692087203,26.88,78292.23,85.4,-0.06498,0.00011,5.67569]
[1777692087228,26.88,78292.09,85.4,-0.06501,0.00011,5.67788]
[1777692087630,26.88,78292.09,85.4,-0.06501,0.00011,5.67788]
[1777692088101,26.88,78292.09,85.4,-0.06501,0.00011,5.67788]
[1777692093632,26.88,78292.06,85.4,-0.06495,0.00011,5.67198]
[1777692093734,26.88,78292.13,85.4,-0.06494,0.00011,5.67135]
[1777692094496,26.88,78292.13,85.4,-0.06494,0.00011,5.67135]
[1777692096819,26.88,78292.2,85.4,-0.06495,0.00011,5.67207]
[1777692097651,26.88,78292.2,85.4,-0.06496,0.00011,5.67267]
[1777692097752,26.88,78292.2,85.4,-0.06497,0.00011,5.67328]
[1777692103389,26.88,78293.94,85.4,-0.06477,0.00011,5.66021]
[1777692105959,26.88,78293.98,85.4,-0.06477,0.00011,5.6598]
[1777692106048,26.88,78293.82,85.4,-0.06478,0.00011,5.66081]
[1777692111445,26.89,78293.93,85.4,-0.06481,0.00011,5.663]
[1777692116509,26.89,78293.92,85.4,-0.06482,0.00011,5.66368]
[1777692116820,26.89,78293.92,85.4,-0.06482,0.00011,5.66368]
[1777692117751,26.89,78293.92,85.4,-0.06486,0.00011,5.66611]
[1777692123529,26.9,78288.55,85.4,-0.06549,0.00011,5.70827]
[1777692128564,26.91,78288.33,85.4,-0.06555,0.00011,5.7125]
[1777692133600,26.91,78289.67,85.4,-0.06545,0.00011,5.70572]
[1777692140542,26.91,78289.67,85.4,-0.06545,0.00011,5.70572]
[1777692145684,26.93,78293.15,85.4,-0.06518,0.00011,5.68767]
[1777692151047,26.93,78292.69,85.4,-0.06525,0.00011,5.69264]
[1777692156761,26.94,78290.88,85.4,-0.06546,0.00011,5.70458]
[1777692160351,26.94,78289.32,85.4,-0.06564,0.00011,5.71719]
[1777692166831,26.95,78290.01,85.4,-0.06563,0.00011,5.71594]
[1777692172333,26.95,78290.01,85.4,-0.06563,0.00011,5.71594]
[1777692175715,26.96,78290.01,85.4,-0.06568,0.00011,5.71957]
[1777692181943,26.97,78291.11,85.4,-0.06562,0.00011,5.71597]
[1777692186977,26.97,78300.5,85.4,-0.06468,0.0001,5.65265]
[1777692192013,26.98,78295.89,85.4,-0.06521,0.00011,5.68811]
[1777692198056,26.99,78294.5,85.4,-0.0654,0.00011,5.70103]
[1777692199251,26.99,78294.5,85.4,-0.0654,0.00011,5.70103]
[1777692205105,26.99,78296.6,85.4,-0.06523,0.00011,5.68976]
[1777692210260,27.0,78300.81,85.4,-0.06482,0.0001,5.66222]
[1777692210361,27.0,78300.61,85.4,-0.06486,0.0001,5.66474]
[1777692211725,27.0,78300.08,85.4,-0.06486,0.0001,5.66307]
[1777692212244,27.0,78300.08,85.4,-0.06486,0.0001,5.66307]
[1777692213860,27.0,78300.08,85.4,-0.06486,0.0001,5.66342]
[1777692214535,27.0,78300.42,85.4,-0.06482,0.0001,5.66084]
[1777692221218,27.0,78299.48,85.4,-0.0649,0.0001,5.666]
[1777692223069,27.0,78299.56,85.4,-0.06489,0.0001,5.66499]
[1777692227219,27.0,78299.35,85.4,-0.0649,0.0001,5.66558]
[1777692232295,26.99,78299.61,85.4,-0.06485,0.0001,5.66236]
[1777692237330,26.99,78299.33,85.4,-0.06486,0.0001,5.66315]
[1777692242372,26.99,78299.37,85.4,-0.06484,0.0001,5.66169]
[1777692247406,26.99,78299.78,85.4,-0.06478,0.0001,5.65761]
[1777692249980,26.99,78299.78,85.4,-0.06478,0.0001,5.65761]
[1777692250071,26.99,78299.78,85.4,-0.06478,0.0001,5.65761]
[1777692250117,26.99,78299.78,85.4,-0.06478,0.0001,5.65761]
[1777692250194,26.99,78299.78,85.4,-0.06478,0.0001,5.65761]
[1777692250440,26.98,78336.79,85.4,-0.06098,0.0001,5.40032]
[1777692251881,26.98,78336.79,85.4,-0.06098,0.0001,5.40032]
[1777692251883,26.98,78340.83,85.4,-0.06058,0.0001,5.37264]
[1777692254521,26.98,78340.66,85.4,-0.06059,0.0001,5.37304]
[1777692257471,26.98,78340.92,85.4,-0.06054,0.0001,5.37011]
[1777692260443,26.98,78341.21,85.4,-0.0605,0.0001,5.36699]
[1777692265532,26.97,78340.1,85.4,-0.06058,0.0001,5.37231]
[1777692271574,26.97,78346.2,85.4,-0.05989,0.0001,5.32341]
[1777692276609,26.97,78345.42,85.4,-0.05995,0.0001,5.32733]
[1777692281644,26.96,78345.55,85.4,-0.05992,0.0001,5.32521]
[1777692289700,26.96,78345.35,85.4,-0.05991,0.0001,5.32479]
[1777692292723,26.96,78336.76,85.4,-0.06075,0.0001,5.38275]
[1777692298765,26.95,78338.0,85.4,-0.06061,0.0001,5.37272]
[1777692303803,26.95,78340.12,85.4,-0.06038,0.0001,5.35706]
[1777692310409,26.95,78340.2,85.4,-0.06037,0.0001,5.35611]
[1777692315886,26.95,78345.93,85.4,-0.05977,0.0001,5.31542]
[1777692320920,26.95,78348.13,85.4,-0.05955,0.0001,5.2999]
[1777692325956,26.95,78346.13,85.4,-0.05974,0.0001,5.31293]
[1777692330991,26.94,78346.73,85.4,-0.05967,0.0001,5.30828]
[1777692332076,26.94,78346.73,85.4,-0.05967,0.0001,5.30828]
[1777692332164,26.94,78346.73,85.4,-0.05967,0.0001,5.30828]
[1777692332265,26.94,78363.92,85.4,-0.05795,0.0001,5.18701]
[1777692338040,26.94,78368.21,85.4,-0.05754,0.0001,5.15891]
[1777692340094,26.94,78368.21,85.4,-0.05754,0.0001,5.15891]
[1777692340110,26.94,78368.21,85.4,-0.05754,0.0001,5.15891]
[1777692341066,26.95,78385.66,85.4,-0.0559,9e-05,5.04347]
[1777692343893,26.95,78385.5,85.4,-0.05592,9e-05,5.04505]
[1777692349122,26.95,78385.67,85.4,-0.05592,9e-05,5.04535]
[1777692354157,26.95,78385.79,85.4,-0.05593,9e-05,5.04562]
[1777692359191,26.95,78385.78,85.4,-0.05594,9e-05,5.04665]
[1777692364227,26.96,78386.82,85.4,-0.05586,9e-05,5.04067]
[1777692369262,26.96,78395.53,85.4,-0.05506,9e-05,4.98448]
[1777692373290,26.96,78404.28,85.4,-0.05427,9e-05,4.92857]
[1777692378325,26.96,78404.23,85.4,-0.0543,9e-05,4.93044]
[1777692379332,26.96,78394.38,85.4,-0.05521,9e-05,4.99494]
[1777692384367,26.97,78389.84,85.4,-0.05565,9e-05,5.02581]
[1777692386232,26.97,78389.79,85.4,-0.05565,9e-05,5.02632]
[1777692391416,26.97,78390.12,85.4,-0.05559,9e-05,5.02035]
[1777692396450,26.97,78389.01,85.4,-0.05571,9e-05,5.02866]
[1777692398322,26.97,78387.13,85.4,-0.05588,9e-05,5.04122]
[1777692398327,26.97,78387.13,85.4,-0.05588,9e-05,5.04122]
[1777692401038,26.97,78387.46,85.4,-0.05586,9e-05,5.0396]
[1777692406563,26.98,78384.19,85.4,-0.05618,9e-05,5.06218]
[1777692411556,26.98,78363.51,85.4,-0.05815,0.0001,5.19983]
[1777692419337,26.97,78362.58,85.4,-0.05823,0.0001,5.20546]
[1777692424989,26.97,78362.51,85.4,-0.05822,0.0001,5.20479]
[1777692430876,26.97,78362.54,85.4,-0.05821,0.0001,5.20377]
[1777692433594,26.97,78362.54,85.4,-0.0582,0.0001,5.20336]
[1777692433976,26.97,78362.54,85.4,-0.0582,0.0001,5.20336]
[1777692434075,26.97,78370.38,85.4,-0.05745,0.0001,5.15082]
[1777692434717,26.97,78379.8,85.4,-0.05654,9e-05,5.08736]
[1777692439752,26.96,78377.68,85.4,-0.05668,9e-05,5.09706]
[1777692443310,26.95,78377.97,85.4,-0.05663,9e-05,5.09346]
[1777692443564,26.95,78377.97,85.4,-0.05663,9e-05,5.09346]
[1777692443637,26.95,78377.72,85.4,-0.05664,9e-05,5.09428]
[1777692443673,26.95,78377.72,85.4,-0.05664,9e-05,5.09428]
[1777692444338,26.95,78377.72,85.4,-0.05664,9e-05,5.09428]
[1777692444432,26.95,78394.99,85.4,-0.05502,9e-05,4.97982]
[1777692450570,26.95,78399.38,85.4,-0.05462,9e-05,4.95167]
[1777692455507,26.95,78387.43,85.4,-0.05569,9e-05,5.02568]
[1777692455523,26.95,78387.43,85.4,-0.05569,9e-05,5.02568]
[1777692460900,26.96,78383.01,85.4,-0.05611,9e-05,5.05574]
[1777692466943,26.96,78382.96,85.4,-0.05613,9e-05,5.05674]
[1777692472735,26.96,78382.2,85.4,-0.05621,9e-05,5.06221]
[1777692478021,26.96,78382.48,85.4,-0.05619,9e-05,5.06113]
[1777692483056,26.96,78385.6,85.4,-0.05591,9e-05,5.04118]
[1777692483639,26.96,78385.6,85.4,-0.05591,9e-05,5.04118]
[1777692483675,26.96,78385.6,85.4,-0.05591,9e-05,5.04118]
[1777692489098,26.96,78387.57,85.4,-0.05574,9e-05,5.02927]
[1777692494133,26.97,78394.72,85.4,-0.05509,9e-05,4.98348]
[1777692494650,26.97,78394.72,85.4,-0.05509,9e-05,4.98348]
[1777692494709,26.97,78394.72,85.4,-0.05509,9e-05,4.98348]
[1777692500175,26.97,78389.53,85.4,-0.05559,9e-05,5.01893]
[1777692505661,26.97,78389.16,85.4,-0.05564,9e-05,5.02232]
[1777692506546,26.97,78389.16,85.4,-0.05564,9e-05,5.02232]
[1777692511978,26.97,78389.23,85.4,-0.05564,9e-05,5.02279]
[1777692517294,26.98,78389.03,85.4,-0.05563,9e-05,5.02024]
[1777692523869,26.98,78388.89,85.4,-0.05565,9e-05,5.0217]
[1777692531687,26.98,78389.15,85.4,-0.05565,9e-05,5.02178]
[1777692537436,26.98,78387.33,85.4,-0.05584,9e-05,5.03476]
[1777692540947,26.98,78387.26,85.4,-0.05585,9e-05,5.03555]
[1777692546499,26.99,78386.28,85.4,-0.05595,9e-05,5.04307]
[1777692551534,26.99,78386.58,85.4,-0.05594,9e-05,5.04182]
[1777692551839,26.99,78386.58,85.4,-0.05594,9e-05,5.04182]
[1777692552541,26.99,78389.27,85.4,-0.05569,9e-05,5.02429]
[1777692552880,26.99,78389.27,85.4,-0.05569,9e-05,5.02429]
[1777692559133,26.98,78388.53,85.4,-0.0557,9e-05,5.02547]
[1777692561452,26.98,78388.6,85.4,-0.05567,9e-05,5.02282]
[1777692566639,26.96,78388.65,85.4,-0.05559,9e-05,5.01742]
[1777692571675,26.96,78388.27,85.4,-0.05552,9e-05,5.01116]
[1777692576709,26.95,78388.08,85.4,-0.05549,9e-05,5.00885]
[1777692582750,26.94,78388.92,85.4,-0.05535,9e-05,4.99916]
[1777692588743,26.93,78389.54,85.4,-0.05525,9e-05,4.99165]
[1777692593827,26.92,78386.78,85.4,-0.05545,9e-05,5.00569]
[1777692597968,26.92,78382.66,85.4,-0.0558,9e-05,5.03059]
[1777692603898,26.84,78376.82,85.4,-0.05579,9e-05,5.02949]
[1777692604772,26.84,78376.82,85.4,-0.05579,9e-05,5.02949]
[1777692605259,26.84,78376.82,85.4,-0.05579,9e-05,5.02949]
[1777692605321,26.82,78376.77,85.4,-0.05569,9e-05,5.02225]
[1777692605929,26.82,78376.77,85.4,-0.05569,9e-05,5.02225]
[1777692606018,26.82,78376.77,85.4,-0.05569,9e-05,5.02225]
[1777692606432,26.82,78376.77,85.4,-0.05569,9e-05,5.02225]
[1777692610993,26.83,78376.54,85.4,-0.0558,9e-05,5.03022]
[1777692611094,26.84,78375.71,85.4,-0.05589,9e-05,5.03679]
[1777692613766,26.82,78375.78,85.4,-0.05578,9e-05,5.02835]
[1777692614134,26.79,78375.81,85.4,-0.05555,9e-05,5.01254]
[1777692620010,26.8,78375.8,85.4,-0.05565,9e-05,5.01935]
[1777692625212,26.81,78375.6,85.4,-0.05573,9e-05,5.02484]
[1777692625223,26.81,78375.6,85.4,-0.05573,9e-05,5.02484]
[1777692631087,26.82,78375.42,85.4,-0.05574,9e-05,5.02407]
[1777692636122,26.82,78374.83,85.4,-0.0558,9e-05,5.02821]
[1777692642164,26.82,78374.3,85.4,-0.05585,9e-05,5.0319]
[1777692648205,26.82,78374.27,85.4,-0.05585,9e-05,5.03221]
[1777692654346,26.82,78374.66,85.4,-0.05582,9e-05,5.02968]
[1777692655288,26.82,78374.66,85.4,-0.05582,9e-05,5.02971]
[1777692655334,26.82,78374.51,85.4,-0.05583,9e-05,5.03071]
[1777692658238,26.81,78374.41,85.4,-0.05582,9e-05,5.03009]
[1777692658336,26.81,78374.41,85.4,-0.05581,9e-05,5.02945]
[1777692660789,26.81,78374.41,85.4,-0.05581,9e-05,5.02945]
[1777692661963,26.8,78374.41,85.4,-0.05575,9e-05,5.02484]
[1777692666423,26.8,78373.82,85.4,-0.05576,9e-05,5.02568]
[1777692666524,26.79,78373.82,85.4,-0.0557,9e-05,5.02109]
[1777692671970,26.78,78367.89,85.4,-0.05621,9e-05,5.05687]
[1777692674190,26.77,78367.79,85.4,-0.05619,9e-05,5.05572]
[1777692674391,26.77,78367.7,85.4,-0.05617,9e-05,5.05452]
[1777692674885,26.77,78367.7,85.4,-0.05617,9e-05,5.05452]
[1777692675562,26.77,78367.7,85.4,-0.05617,9e-05,5.05452]
[1777692683612,26.77,78367.16,85.4,-0.05621,9e-05,5.0573]
[1777692695546,26.77,78366.65,85.4,-0.05622,9e-05,5.05605]
[1777692700581,26.77,78372.51,85.4,-0.05567,9e-05,5.01763]
[1777692708637,26.77,78373.69,85.4,-0.05557,9e-05,5.01088]
[1777692713672,26.77,78373.65,85.4,-0.05559,9e-05,5.01172]
[1777692721728,26.78,78373.72,85.4,-0.05559,9e-05,5.0121]
[1777692726762,26.78,78375.39,85.4,-0.05544,9e-05,5.00166]
[1777692736585,26.78,78375.4,85.4,-0.05544,9e-05,5.00169]
[1777692741868,26.78,78375.77,85.4,-0.05543,9e-05,5.00051]
[1777692747910,26.78,78374.83,85.4,-0.05552,9e-05,5.00715]
[1777692753081,26.78,78375.61,85.4,-0.0554,9e-05,4.99709]
[1777692763573,26.78,78376.64,85.4,-0.05531,9e-05,4.99074]
[1777692763674,26.78,78376.64,85.4,-0.05531,9e-05,4.99113]
[1777692767336,26.78,78376.91,85.4,-0.05527,9e-05,4.98771]
[1777692767426,26.78,78376.91,85.4,-0.05524,9e-05,4.98608]
[1777692771832,26.78,78376.91,85.4,-0.05524,9e-05,4.98608]
[1777692772541,26.78,78376.91,85.4,-0.05525,9e-05,4.9865]
[1777692774718,26.78,78376.91,85.4,-0.05525,9e-05,4.9865]
[1777692774818,26.77,78376.93,85.4,-0.05521,9e-05,4.98392]
[1777692779821,26.77,78376.88,85.4,-0.05522,9e-05,4.98441]
[1777692789198,26.78,78376.94,85.4,-0.05523,9e-05,4.98495]
[1777692795697,26.78,78376.97,85.4,-0.05523,9e-05,4.98498]
[1777692797077,26.78,78376.97,85.4,-0.05523,9e-05,4.98528]
[1777692802702,26.78,78376.97,85.4,-0.05524,9e-05,4.98559]
[1777692808331,26.78,78376.72,85.4,-0.05527,9e-05,4.98797]
[1777692816950,26.78,78376.77,85.4,-0.05522,9e-05,4.98302]
[1777692818563,26.78,78377.75,85.4,-0.05514,9e-05,4.97705]
[1777692825450,26.78,78378.11,85.4,-0.05512,9e-05,4.9758]
[1777692830485,26.78,78377.59,85.4,-0.05518,9e-05,4.97994]
[1777692835521,26.79,78377.4,85.4,-0.0552,9e-05,4.98192]
[1777692839840,26.79,78391.51,85.4,-0.05391,9e-05,4.89019]
[1777692845593,26.79,78395.25,85.4,-0.0536,9e-05,4.8678]
[1777692850628,26.8,78400.04,85.4,-0.05319,9e-05,4.8386]
[1777692852553,26.8,78400.47,85.4,-0.05315,9e-05,4.83621]
[1777692858685,26.8,78404.11,85.4,-0.05286,9e-05,4.81562]
[1777692862755,26.81,78403.97,85.4,-0.05289,9e-05,4.81778]
[1777692868757,26.81,78411.66,85.4,-0.05225,9e-05,4.77164]
[1777692873792,26.82,78410.58,85.4,-0.05233,9e-05,4.77596]
[1777692875930,26.82,78410.65,85.4,-0.05233,9e-05,4.77599]
[1777692875961,26.82,78410.65,85.4,-0.05233,9e-05,4.77599]
[1777692875976,26.82,78410.65,85.4,-0.05233,9e-05,4.77599]
[1777692875981,26.82,78410.65,85.4,-0.05233,9e-05,4.77599]
[1777692875972,26.82,78410.83,85.4,-0.05232,9e-05,4.77532]
[1777692876279,26.82,78410.83,85.4,-0.05232,9e-05,4.77532]
[1777692876813,26.82,78437.58,85.4,-0.04998,9e-05,4.60629]
[1777692878126,26.82,78436.79,85.4,-0.05004,9e-05,4.61019]
[1777692878783,26.82,78436.79,85.4,-0.05004,9e-05,4.61019]
[1777692878827,26.82,78436.86,85.4,-0.05002,9e-05,4.60896]
[1777692880303,26.82,78437.33,85.4,-0.04998,9e-05,4.60586]
[1777692881266,26.82,78445.68,85.4,-0.04926,9e-05,4.55358]
[1777692881848,26.82,78447.01,85.4,-0.04915,8e-05,4.54516]
[1777692882802,26.82,78447.01,85.4,-0.04915,8e-05,4.54516]
[1777692882855,26.81,78449.21,85.4,-0.04895,8e-05,4.53079]
[1777692883404,26.81,78449.21,85.4,-0.04895,8e-05,4.53079]
[1777692883862,26.81,78450.14,85.4,-0.04886,8e-05,4.52432]
[1777692884370,26.81,78450.14,85.4,-0.04886,8e-05,4.52432]
[1777692889904,26.8,78444.06,85.4,-0.04931,9e-05,4.5572]
[1777692894939,26.79,78436.3,85.4,-0.04993,9e-05,4.60204]
[1777692895949,26.79,78436.3,85.4,-0.04993,9e-05,4.60204]
[1777692896052,26.79,78435.34,85.4,-0.05,9e-05,4.60727]
[1777692897231,26.79,78435.49,85.4,-0.04998,9e-05,4.60617]
[1777692897832,26.79,78435.49,85.4,-0.04998,9e-05,4.60617]
[1777692898321,26.79,78435.49,85.4,-0.04998,9e-05,4.60617]
[1777692898967,26.79,78435.56,85.4,-0.04996,9e-05,4.60413]
[1777692899876,26.79,78435.56,85.4,-0.04996,9e-05,4.60413]
[1777692899974,26.79,78437.56,85.4,-0.04977,9e-05,4.59081]
[1777692901028,26.79,78437.56,85.4,-0.04977,9e-05,4.59081]
[1777692901033,26.79,78438.83,85.4,-0.04966,9e-05,4.58274]
[1777692902765,26.79,78439.47,85.4,-0.0496,9e-05,4.57798]
[1777692903100,26.78,78440.15,85.4,-0.04953,9e-05,4.57299]
[1777692903818,26.78,78440.15,85.4,-0.04953,9e-05,4.57299]
[1777692904002,26.78,78440.53,85.4,-0.04949,9e-05,4.56987]
[1777692904556,26.78,78440.53,85.4,-0.04949,9e-05,4.56987]
[1777692905009,26.78,78440.35,85.4,-0.04949,9e-05,4.57026]
[1777692906005,26.78,78440.35,85.4,-0.04949,9e-05,4.57026]
[1777692906016,26.78,78441.61,85.4,-0.04937,9e-05,4.56166]
[1777692911053,26.78,78440.62,85.4,-0.04945,9e-05,4.56745]
[1777692913067,26.78,78452.35,85.4,-0.04846,8e-05,4.49452]
[1777692913259,26.78,78452.35,85.4,-0.04846,8e-05,4.49452]
[1777692914074,26.78,78452.53,85.4,-0.04843,8e-05,4.4928]
[1777692915124,26.78,78452.53,85.4,-0.04843,8e-05,4.4928]
[1777692915246,26.78,78452.53,85.4,-0.04843,8e-05,4.4928]
[1777692915303,26.78,78452.53,85.4,-0.04843,8e-05,4.4928]
[1777692915341,26.78,78452.53,85.4,-0.04843,8e-05,4.4928]
[1777692915672,26.78,78452.53,85.4,-0.04843,8e-05,4.4928]
[1777692915808,26.78,78452.53,85.4,-0.04843,8e-05,4.4928]
[1777692915957,26.78,78452.53,85.4,-0.04843,8e-05,4.4928]
[1777692915972,26.77,78452.99,85.4,-0.04839,8e-05,4.48937]
[1777692916178,26.77,78452.99,85.4,-0.04839,8e-05,4.48937]
[1777692917057,26.77,78505.66,85.4,-0.04413,8e-05,4.17173]
[1777692918059,26.77,78505.66,85.4,-0.04413,8e-05,4.17173]
[1777692918441,26.77,78508.65,85.4,-0.04389,8e-05,4.15415]
[1777692918878,26.77,78508.65,85.4,-0.04389,8e-05,4.15415]
[1777692924149,26.78,78502.03,85.4,-0.04442,8e-05,4.19365]
[1777692925594,26.78,78502.03,85.4,-0.04442,8e-05,4.19365]
[1777692931199,26.77,78495.85,85.4,-0.04485,8e-05,4.22495]
[1777692934195,26.77,78495.64,85.4,-0.04486,8e-05,4.226]
[1777692940262,26.77,78493.13,85.4,-0.04505,8e-05,4.24028]
[1777692944878,26.77,78491.8,85.4,-0.04515,8e-05,4.24785]
[1777692948308,26.77,78484.55,85.4,-0.04573,8e-05,4.29072]
[1777692953353,26.77,78483.83,85.4,-0.04577,8e-05,4.29398]
[1777692958387,26.77,78479.54,85.4,-0.0461,8e-05,4.31897]
[1777692960407,26.77,78477.83,85.4,-0.04624,8e-05,4.32908]
[1777692965437,26.76,78478.17,85.4,-0.0462,8e-05,4.32578]
[1777692966277,26.76,78478.17,85.4,-0.0462,8e-05,4.32578]
[1777692971479,26.76,78478.79,85.4,-0.04613,8e-05,4.32078]
[1777692977521,26.76,78478.21,85.4,-0.04616,8e-05,4.32303]
[1777692982556,26.76,78474.82,85.4,-0.04642,8e-05,4.34242]
[1777692985323,26.75,78470.04,85.4,-0.0468,8e-05,4.37087]
[1777692985365,26.75,78470.04,85.4,-0.0468,8e-05,4.37087]
[1777692985526,26.75,78470.04,85.4,-0.0468,8e-05,4.37087]
[1777692985577,26.75,78468.77,85.4,-0.0469,8e-05,4.3783]
[1777692990612,26.76,78465.28,85.4,-0.04721,8e-05,4.40113]
[1777692996654,26.76,78464.92,85.4,-0.04722,8e-05,4.40012]
[1777692997812,26.76,78464.92,85.4,-0.04722,8e-05,4.40012]
[1777693003703,26.76,78459.1,85.4,-0.04772,8e-05,4.43727]
[1777693011731,26.77,78458.55,85.4,-0.04777,8e-05,4.44112]
[1777693024850,26.77,78457.9,85.4,-0.04786,8e-05,4.44753]
[1777693029885,26.77,78462.67,85.4,-0.04747,8e-05,4.41911]
[1777693036934,26.78,78462.75,85.4,-0.04748,8e-05,4.41983]
[1777693042210,26.78,78463.3,85.4,-0.04745,8e-05,4.41734]
[1777693042976,26.78,78463.5,85.4,-0.04743,8e-05,4.41629]
[1777693047133,26.78,78463.57,85.4,-0.04742,8e-05,4.4155]
[1777693053221,26.77,78464.55,85.4,-0.04725,8e-05,4.40144]
[1777693054053,26.77,78464.59,85.4,-0.04724,8e-05,4.40086]
[1777693059087,26.77,78464.99,85.4,-0.04722,8e-05,4.39947]
[1777693061992,26.77,78465.06,85.4,-0.04722,8e-05,4.39925]
[1777693062034,26.77,78465.06,85.4,-0.04723,8e-05,4.39967]
[1777693062674,26.77,78465.06,85.4,-0.04723,8e-05,4.39967]
[1777693062731,26.77,78465.06,85.4,-0.04723,8e-05,4.39988]
[1777693063495,26.77,78465.06,85.4,-0.04723,8e-05,4.39988]
[1777693064146,26.77,78465.06,85.4,-0.04723,8e-05,4.39988]
[1777693063596,26.77,78465.06,85.4,-0.04723,8e-05,4.40009]
[1777693064724,26.77,78465.06,85.4,-0.04723,8e-05,4.40009]
[1777693066095,26.78,78465.06,85.4,-0.04725,8e-05,4.4012]
[1777693066137,26.78,78465.1,85.4,-0.04727,8e-05,4.40316]
[1777693071172,26.78,78466.2,85.4,-0.0472,8e-05,4.39747]
[1777693077214,26.79,78466.5,85.4,-0.04719,8e-05,4.39693]
[1777693083256,26.79,78466.76,85.4,-0.04718,8e-05,4.39661]
[1777693088291,26.79,78467.27,85.4,-0.04716,8e-05,4.39454]
[1777693089670,26.79,78467.27,85.4,-0.04716,8e-05,4.39454]
[1777693092833,26.79,78468.78,85.4,-0.04704,8e-05,4.386]
[1777693093012,26.79,78468.78,85.4,-0.04704,8e-05,4.386]
[1777693093208,26.79,78468.78,85.4,-0.04704,8e-05,4.386]
[1777693093327,26.79,78451.32,85.4,-0.0485,8e-05,4.4934]
[1777693094261,26.79,78451.32,85.4,-0.0485,8e-05,4.4934]
[1777693097009,26.79,78449.91,85.4,-0.04862,8e-05,4.50218]
[1777693097098,26.79,78442.04,85.4,-0.04928,9e-05,4.55105]
[1777693099267,26.79,78449.68,85.4,-0.04864,8e-05,4.50357]
[1777693099369,26.8,78447.83,85.4,-0.04882,8e-05,4.51685]
[1777693102513,26.8,78449.0,85.4,-0.04872,8e-05,4.5096]
[1777693102791,26.8,78449.0,85.4,-0.04872,8e-05,4.5096]
[1777693106949,26.8,78444.78,85.4,-0.04907,8e-05,4.53575]
[1777693111998,26.8,78444.1,85.4,-0.04913,9e-05,4.53982]
[1777693112112,26.8,78444.1,85.4,-0.04913,9e-05,4.53982]
[1777693112166,26.8,78444.26,85.4,-0.04906,8e-05,4.53361]
[1777693117086,26.8,78444.1,85.4,-0.04911,9e-05,4.53706]
[1777693117187,26.81,78444.1,85.4,-0.04913,9e-05,4.53867]
[1777693120980,26.8,78443.98,85.4,-0.04914,9e-05,4.53923]
[1777693121082,26.8,78443.94,85.4,-0.04914,9e-05,4.53937]
[1777693121666,26.8,78443.94,85.4,-0.04914,9e-05,4.53937]
[1777693121768,26.81,78443.94,85.4,-0.04915,9e-05,4.54015]
[1777693126000,26.81,78443.94,85.4,-0.04915,9e-05,4.54015]
[1777693126101,26.81,78443.94,85.4,-0.04915,9e-05,4.53971]
[1777693130737,26.81,78443.94,85.4,-0.04919,9e-05,4.54283]
[1777693130838,26.81,78443.49,85.4,-0.04924,9e-05,4.54641]
[1777693133462,26.81,78442.89,85.4,-0.04929,9e-05,4.55]
[1777693138643,26.81,78443.57,85.4,-0.04922,9e-05,4.54475]
[1777693144684,26.81,78443.45,85.4,-0.04921,9e-05,4.54461]
[1777693150727,26.81,78442.9,85.4,-0.04925,9e-05,4.54704]
[1777693156770,26.81,78441.58,85.4,-0.04935,9e-05,4.55422]
[1777693157336,26.81,78441.58,85.4,-0.04935,9e-05,4.55422]
[1777693162379,26.8,78438.79,85.4,-0.04957,9e-05,4.57057]
[1777693168559,26.8,78438.83,85.4,-0.04956,9e-05,4.56988]
[1777693168610,26.8,78438.83,85.4,-0.04955,9e-05,4.56879]
[1777693171581,26.8,78438.45,85.4,-0.0496,9e-05,4.57251]
[1777693171875,26.8,78438.76,85.4,-0.04953,9e-05,4.56628]
[1777693178924,26.8,78438.69,85.4,-0.04951,9e-05,4.56517]
[1777693183959,26.8,78438.7,85.4,-0.0495,9e-05,4.56402]
[1777693188994,26.8,78438.63,85.4,-0.04949,9e-05,4.56336]
[1777693194028,26.79,78438.63,85.4,-0.04948,9e-05,4.56227]
[1777693199064,26.79,78438.59,85.4,-0.04946,9e-05,4.56143]
[1777693207119,26.79,78438.61,85.4,-0.04944,9e-05,4.55958]
[1777693213162,26.78,78438.29,85.4,-0.04945,9e-05,4.5603]
[1777693219304,26.78,78437.8,85.4,-0.04948,9e-05,4.56271]
[1777693219828,26.78,78437.76,85.4,-0.04948,9e-05,4.5623]
[1777693220019,26.78,78437.76,85.4,-0.04948,9e-05,4.5623]
[1777693221671,26.78,78436.86,85.4,-0.04955,9e-05,4.56749]
[1777693222231,26.78,78436.82,85.4,-0.04955,9e-05,4.56751]
[1777693225873,26.77,78437.02,85.4,-0.0495,9e-05,4.56365]
[1777693226259,26.77,78437.06,85.4,-0.04948,9e-05,4.56253]
[1777693232301,26.77,78436.25,85.4,-0.04948,9e-05,4.56109]
[1777693237336,26.77,78429.16,85.4,-0.05008,9e-05,4.60442]
[1777693238827,26.77,78425.89,85.4,-0.05035,9e-05,4.62471]
[1777693246399,26.76,78422.29,85.4,-0.05063,9e-05,4.64486]
[1777693253448,26.76,78423.81,85.4,-0.05047,9e-05,4.63307]
[1777693258483,26.75,78423.24,85.4,-0.0505,9e-05,4.63517]
[1777693264526,26.75,78422.53,85.4,-0.05054,9e-05,4.63786]
[1777693269561,26.75,78420.46,85.4,-0.0507,9e-05,4.64945]
[1777693271021,26.75,78420.46,85.4,-0.0507,9e-05,4.64945]
[1777693271392,26.75,78419.82,85.4,-0.05076,9e-05,4.65378]
[1777693277617,26.75,78408.03,85.4,-0.05184,9e-05,4.73201]
[1777693279697,26.75,78407.08,85.4,-0.05193,9e-05,4.73854]
[1777693280363,26.75,78407.08,85.4,-0.05193,9e-05,4.73854]
[1777693279798,26.76,78406.65,85.4,-0.05198,9e-05,4.74174]
[1777693280732,26.75,78407.38,85.4,-0.05191,9e-05,4.73661]
[1777693283540,26.76,78406.73,85.4,-0.05198,9e-05,4.74166]
[1777693288285,26.76,78405.75,85.4,-0.05208,9e-05,4.74925]
[1777693291512,26.76,78401.64,85.4,-0.05247,9e-05,4.77733]
[1777693297070,26.77,78399.21,85.4,-0.05267,9e-05,4.79018]
[1777693303167,26.77,78391.4,85.4,-0.05341,9e-05,4.84252]
[1777693304806,26.77,78404.03,85.4,-0.05228,9e-05,4.76187]
[1777693306657,26.77,78404.67,85.4,-0.05223,9e-05,4.75817]
[1777693311855,26.78,78404.84,85.4,-0.05224,9e-05,4.75954]
[1777693318443,26.78,78403.09,85.4,-0.05242,9e-05,4.77238]
[1777693323939,26.79,78397.95,85.4,-0.05293,9e-05,4.80851]
[1777693331995,26.79,78397.28,85.4,-0.05302,9e-05,4.81537]
[1777693337532,26.8,78401.63,85.4,-0.05265,9e-05,4.78858]
[1777693343072,26.8,78401.38,85.4,-0.0527,9e-05,4.79256]
[1777693348107,26.81,78401.42,85.4,-0.05272,9e-05,4.79394]
[1777693353142,26.81,78401.08,85.4,-0.05273,9e-05,4.79267]
[1777693358969,26.81,78401.08,85.4,-0.05273,9e-05,4.79267]
[1777693370265,26.82,78401.1,85.4,-0.0528,9e-05,4.79793]
[1777693381342,26.83,78401.08,85.4,-0.05285,9e-05,4.80142]
[1777693387384,26.83,78400.03,85.4,-0.05297,9e-05,4.80997]
[1777693392419,26.84,78399.48,85.4,-0.05304,9e-05,4.81493]
[1777693396105,26.84,78399.48,85.4,-0.05304,9e-05,4.81548]
[1777693396447,26.84,78399.41,85.4,-0.05305,9e-05,4.81586]
[1777693398136,26.84,78399.41,85.4,-0.05305,9e-05,4.81586]
[1777693403084,26.83,78399.49,85.4,-0.05299,9e-05,4.81162]
[1777693408473,26.82,78399.45,85.4,-0.05296,9e-05,4.80943]
[1777693412474,26.82,78399.36,85.4,-0.05287,9e-05,4.80191]
[1777693417595,26.81,78399.49,85.4,-0.05281,9e-05,4.79757]
[1777693420379,26.81,78399.76,85.4,-0.05277,9e-05,4.79468]
[1777693420480,26.81,78399.72,85.4,-0.05277,9e-05,4.79437]
[1777693425651,26.81,78399.39,85.4,-0.05282,9e-05,4.79813]
[1777693430789,26.81,78399.39,85.4,-0.05284,9e-05,4.79941]
[1777693440758,26.82,78399.36,85.4,-0.05289,9e-05,4.80311]
[1777693445903,26.82,78399.36,85.4,-0.05291,9e-05,4.8044]
[1777693452842,26.83,78394.24,85.4,-0.0534,9e-05,4.83965]
[1777693462634,26.83,78393.23,85.4,-0.05351,9e-05,4.84699]
[1777693468593,26.83,78393.27,85.4,-0.05354,9e-05,4.84951]
[1777693479024,26.84,78398.16,85.4,-0.0531,9e-05,4.81633]
[1777693482749,26.84,78398.16,85.4,-0.0531,9e-05,4.81633]
[1777693488087,26.85,78398.32,85.4,-0.05312,9e-05,4.81787]
[1777693493122,26.85,78398.28,85.4,-0.05314,9e-05,4.81953]
[1777693498666,26.85,78398.25,85.4,-0.05315,9e-05,4.82027]
[1777693503062,26.86,78394.48,85.4,-0.05352,9e-05,4.84645]
[1777693508227,26.86,78390.07,85.4,-0.05394,9e-05,4.87628]
[1777693513262,26.86,78383.3,85.4,-0.05457,9e-05,4.92114]
[1777693518297,26.86,78383.42,85.4,-0.05457,9e-05,4.92077]
[1777693522895,26.86,78383.42,85.4,-0.05457,9e-05,4.92105]
[1777693530384,26.86,78385.7,85.4,-0.05437,9e-05,4.90718]
[1777693535419,26.87,78383.71,85.4,-0.05452,9e-05,4.91575]
[1777693544482,26.87,78383.31,85.4,-0.05457,9e-05,4.91948]
[1777693549517,26.87,78383.98,85.4,-0.05451,9e-05,4.91568]
[1777693554552,26.87,78383.99,85.4,-0.05455,9e-05,4.91812]
[1777693559587,26.88,78383.85,85.4,-0.0546,9e-05,4.92144]
[1777693564622,26.88,78375.79,85.4,-0.05537,9e-05,4.97577]
[1777693567854,26.88,78375.72,85.4,-0.05537,9e-05,4.97624]
[1777693573685,26.88,78375.47,85.4,-0.0554,9e-05,4.97797]
[1777693578720,26.88,78374.79,85.4,-0.05546,9e-05,4.9825]
[1777693583296,26.88,78372.25,85.4,-0.0557,9e-05,4.99923]
[1777693588831,26.88,78367.1,85.4,-0.05618,9e-05,5.03305]
[1777693592270,26.88,78367.1,85.4,-0.05618,9e-05,5.0329]
[1777693598861,26.88,78366.9,85.4,-0.05615,9e-05,5.02885]
[1777693602290,26.88,78373.17,85.4,-0.05556,9e-05,4.98751]
[1777693607924,26.88,78375.72,85.4,-0.05532,9e-05,4.97127]
[1777693612959,26.88,78375.58,85.4,-0.05534,9e-05,4.97255]
[1777693619275,26.88,78373.93,85.4,-0.0555,9e-05,4.98356]
[1777693624374,26.88,78373.87,85.4,-0.05551,9e-05,4.98419]
[1777693630079,26.88,78373.87,85.4,-0.05551,9e-05,4.98431]
[1777693635114,26.89,78374.26,85.4,-0.05547,9e-05,4.98186]
[1777693643170,26.89,78374.22,85.4,-0.05548,9e-05,4.98232]
[1777693647795,26.89,78374.26,85.4,-0.05548,9e-05,4.98207]
[1777693655254,26.89,78375.16,85.4,-0.05534,9e-05,4.97109]
[1777693660289,26.89,78375.0,85.4,-0.05536,9e-05,4.97224]
[1777693665324,26.89,78379.84,85.4,-0.05491,9e-05,4.94063]
[1777693670359,26.89,78388.54,85.4,-0.05411,9e-05,4.8843]
[1777693674806,26.89,78381.54,85.4,-0.05476,9e-05,4.9303]
[1777693674867,26.89,78381.54,85.4,-0.05476,9e-05,4.9303]
[1777693684457,26.89,78375.79,85.4,-0.05531,9e-05,4.96888]
[1777693684883,26.89,78375.79,85.4,-0.05531,9e-05,4.96888]
[1777693684966,26.89,78375.79,85.4,-0.05531,9e-05,4.96888]
[1777693690499,26.89,78379.85,85.4,-0.05494,9e-05,4.94266]
[1777693698621,26.89,78379.89,85.4,-0.05494,9e-05,4.94276]
[1777693705606,26.89,78379.51,85.4,-0.05499,9e-05,4.94617]
[1777693716683,26.9,78379.03,85.4,-0.05499,9e-05,4.94494]
[1777693729774,26.9,78379.65,85.4,-0.05494,9e-05,4.94152]
[1777693735816,26.9,78378.67,85.4,-0.05504,9e-05,4.94814]
[1777693740893,26.9,78379.3,85.4,-0.05498,9e-05,4.9442]
[1777693746892,26.9,78379.74,85.4,-0.05494,9e-05,4.94162]
[1777693752693,26.9,78380.9,85.4,-0.05484,9e-05,4.93432]
[1777693752741,26.9,78380.9,85.4,-0.05484,9e-05,4.93432]
[1777693752914,26.9,78380.9,85.4,-0.05484,9e-05,4.93447]
[1777693756867,26.9,78380.9,85.4,-0.05484,9e-05,4.93447]
[1777693763005,26.88,78379.82,85.4,-0.05483,9e-05,4.9335]
[1777693765483,26.88,78379.93,85.4,-0.05481,9e-05,4.93198]
[1777693771064,26.87,78380.15,85.4,-0.05466,9e-05,4.91977]
[1777693778113,26.86,78379.8,85.4,-0.05461,9e-05,4.9165]
[1777693785211,26.84,78379.83,85.4,-0.05453,9e-05,4.91069]
[1777693790521,26.84,78379.92,85.4,-0.05449,9e-05,4.9077]
[1777693793891,26.83,78380.0,85.4,-0.05444,9e-05,4.90399]
[1777693797903,26.83,78379.92,85.4,-0.05441,9e-05,4.90214]
[1777693798805,26.82,78379.92,85.4,-0.05438,9e-05,4.89977]
[1777693802128,26.82,78380.03,85.4,-0.05437,9e-05,4.89936]
[1777693802333,26.82,78380.14,85.4,-0.05436,9e-05,4.89875]
[1777693803717,26.82,78380.14,85.4,-0.05436,9e-05,4.89875]
[1777693803818,26.82,78380.14,85.4,-0.05435,9e-05,4.89796]
[1777693808888,26.82,78379.92,85.4,-0.05437,9e-05,4.89912]
[1777693813793,26.82,78379.27,85.4,-0.05443,9e-05,4.90365]
[1777693819457,26.82,78379.15,85.4,-0.05445,9e-05,4.9051]
[1777693825405,26.82,78379.63,85.4,-0.05441,9e-05,4.90239]
[1777693832820,26.83,78379.46,85.4,-0.05444,9e-05,4.90432]
[1777693832918,26.83,78383.38,85.4,-0.05405,9e-05,4.87513]
[1777693834119,26.83,78383.5,85.4,-0.05404,9e-05,4.87435]
[1777693834562,26.83,78385.86,85.4,-0.0538,9e-05,4.85765]
[1777693835425,26.83,78385.86,85.4,-0.0538,9e-05,4.85765]
[1777693835569,26.83,78386.11,85.4,-0.05378,9e-05,4.85624]
[1777693841069,26.81,78387.37,85.4,-0.05359,9e-05,4.84258]
[1777693847653,26.81,78387.44,85.4,-0.05354,9e-05,4.839]
[1777693851461,26.8,78387.11,85.4,-0.05355,9e-05,4.84]
[1777693851562,26.8,78387.11,85.4,-0.05355,9e-05,4.83963]
[1777693857806,26.79,78387.04,85.4,-0.05348,9e-05,4.83502]
[1777693863786,26.77,78387.84,85.4,-0.05327,9e-05,4.81991]
[1777693868823,26.76,78381.89,85.4,-0.05373,9e-05,4.85244]
[1777693872559,26.75,78381.81,85.4,-0.0537,9e-05,4.85044]
[1777693872659,26.75,78381.81,85.4,-0.05367,9e-05,4.84792]
[1777693877233,26.75,78381.81,85.4,-0.05369,9e-05,4.84909]
[1777693877939,26.75,78381.81,85.4,-0.05369,9e-05,4.84909]
[1777693883007,26.75,78381.81,85.4,-0.05369,9e-05,4.84962]
[1777693883021,26.75,78381.81,85.4,-0.0537,9e-05,4.85047]
[1777693888279,26.74,78381.78,85.4,-0.05364,9e-05,4.8456]
[1777693892261,26.74,78381.78,85.4,-0.05362,9e-05,4.84432]
[1777693898026,26.71,78381.51,85.4,-0.05342,9e-05,4.82832]
[1777693903061,26.7,78387.88,85.4,-0.05275,9e-05,4.78081]
[1777693906715,26.69,78390.59,85.4,-0.05245,9e-05,4.75978]
[1777693907045,26.69,78390.59,85.4,-0.05245,9e-05,4.75978]
[1777693908761,26.69,78391.84,85.4,-0.05231,9e-05,4.74947]
[1777693910254,26.68,78391.84,85.4,-0.05228,9e-05,4.74724]
[1777693910271,26.68,78391.84,85.4,-0.05228,9e-05,4.74724]
[1777693911775,26.68,78391.84,85.4,-0.05228,9e-05,4.74724]
[1777693911877,26.68,78392.75,85.4,-0.05218,9e-05,4.74028]
[1777693913671,26.68,78393.15,85.4,-0.05215,9e-05,4.73816]
[1777693913730,26.68,78393.39,85.4,-0.05214,9e-05,4.73708]
[1777693914363,26.68,78393.39,85.4,-0.05214,9e-05,4.73708]
[1777693914465,26.68,78393.54,85.4,-0.05212,9e-05,4.73592]
[1777693915195,26.68,78393.54,85.4,-0.05212,9e-05,4.73592]
[1777693915231,26.68,78393.54,85.4,-0.05212,9e-05,4.73592]
[1777693918026,26.68,78399.4,85.4,-0.05161,9e-05,4.69927]
[1777693918076,26.69,78400.94,85.4,-0.05149,9e-05,4.6905]
[1777693918748,26.69,78400.94,85.4,-0.05149,9e-05,4.6905]
[1777693918792,26.69,78400.79,85.4,-0.0515,9e-05,4.69146]
[1777693920277,26.69,78400.79,85.4,-0.0515,9e-05,4.69146]
[1777693920725,26.69,78400.79,85.4,-0.0515,9e-05,4.69146]
[1777693921102,26.69,78400.79,85.4,-0.0515,9e-05,4.69146]
[1777693920826,26.69,78400.86,85.4,-0.05151,9e-05,4.6921]
[1777693921200,26.69,78400.86,85.4,-0.0515,9e-05,4.69176]
[1777693930253,26.7,78401.39,85.4,-0.05153,9e-05,4.69338]
[1777693937302,26.71,78400.21,85.4,-0.05169,9e-05,4.70499]
[1777693942348,26.71,78395.58,85.4,-0.05211,9e-05,4.73523]
[1777693942449,26.71,78395.58,85.4,-0.05214,9e-05,4.73723]
[1777693946069,26.71,78395.58,85.4,-0.05214,9e-05,4.73723]
[1777693946118,26.71,78396.2,85.4,-0.05206,9e-05,4.73169]
[1777693951399,26.71,78395.66,85.4,-0.05209,9e-05,4.73273]
[1777693957442,26.72,78396.14,85.4,-0.0521,9e-05,4.73293]
[1777693962962,26.73,78396.05,85.4,-0.05214,9e-05,4.73575]
[1777693966837,26.73,78396.05,85.4,-0.05215,9e-05,4.73686]
[1777693968283,26.73,78396.05,85.4,-0.05218,9e-05,4.73908]
[1777693978624,26.75,78396.05,85.4,-0.05227,9e-05,4.74518]
[1777693982652,26.75,78387.47,85.4,-0.05307,9e-05,4.80269]
[1777693987687,26.76,78393.44,85.4,-0.05256,9e-05,4.76652]
[1777693992722,26.76,78395.68,85.4,-0.0524,9e-05,4.75467]
[1777693994737,26.76,78405.09,85.4,-0.05157,9e-05,4.69545]
[1777693996239,26.77,78406.25,85.4,-0.05148,9e-05,4.68866]
[1777693996751,26.77,78406.36,85.4,-0.05147,9e-05,4.68858]
[1777693998391,26.77,78407.56,85.4,-0.05136,9e-05,4.68066]
[1777693998765,26.77,78408.95,85.4,-0.05124,9e-05,4.67155]
[1777694003800,26.77,78404.99,85.4,-0.05163,9e-05,4.69989]
[1777694009842,26.78,78404.42,85.4,-0.05173,9e-05,4.70704]
[1777694015886,26.79,78405.33,85.4,-0.05165,9e-05,4.69965]
[1777694022939,26.8,78405.69,85.4,-0.05167,9e-05,4.70147]
[1777694027974,26.8,78405.17,85.4,-0.05176,9e-05,4.70773]
[1777694034016,26.81,78405.81,85.4,-0.05175,9e-05,4.70715]
[1777694044086,26.82,78405.45,85.4,-0.05186,9e-05,4.71523]
[1777694049121,26.83,78405.3,85.4,-0.05192,9e-05,4.71962]
[1777694054156,26.84,78406.29,85.4,-0.05188,9e-05,4.71617]
[1777694059191,26.84,78405.88,85.4,-0.05195,9e-05,4.72162]
[1777694067265,26.85,78406.2,85.4,-0.05195,9e-05,4.72183]
[1777694074296,26.86,78406.48,85.4,-0.05196,9e-05,4.72109]
[1777694080338,26.87,78406.0,85.4,-0.05205,9e-05,4.72747]
[1777694088394,26.88,78405.78,85.4,-0.05213,9e-05,4.73325]
[1777694093429,26.88,78404.59,85.4,-0.05228,9e-05,4.74353]
[1777694098464,26.89,78404.8,85.4,-0.05229,9e-05,4.74479]
[1777694104303,26.89,78404.45,85.4,-0.05235,9e-05,4.7491]
[1777694107854,26.9,78404.38,85.4,-0.05239,9e-05,4.75161]
[1777694107955,26.9,78404.38,85.4,-0.05239,9e-05,4.75212]
[1777694113911,26.9,78403.93,85.4,-0.05241,9e-05,4.75309]
[1777694116930,26.89,78403.93,85.4,-0.0524,9e-05,4.75271]
[1777694120628,26.89,78403.96,85.4,-0.05237,9e-05,4.75024]
[1777694120651,26.89,78403.96,85.4,-0.05237,9e-05,4.75024]
[1777694130688,26.88,78406.81,85.4,-0.05206,9e-05,4.72815]
[1777694135723,26.88,78404.78,85.4,-0.05217,9e-05,4.73426]
[1777694142772,26.87,78404.92,85.4,-0.05212,9e-05,4.73096]
[1777694144016,26.87,78404.92,85.4,-0.05212,9e-05,4.73096]
[1777694151835,26.87,78405.11,85.4,-0.05206,9e-05,4.72674]
[1777694153102,26.87,78405.11,85.4,-0.05206,9e-05,4.72674]
[1777694160898,26.86,78402.43,85.4,-0.05226,9e-05,4.74077]
[1777694166273,26.86,78402.4,85.4,-0.05226,9e-05,4.74061]
[1777694166365,26.85,78402.4,85.4,-0.05223,9e-05,4.73888]
[1777694168292,26.85,78402.99,85.4,-0.05218,9e-05,4.73511]
[1777694168394,26.85,78403.56,85.4,-0.0521,9e-05,4.72947]
[1777694170151,26.85,78403.56,85.4,-0.0521,9e-05,4.72947]
[1777694170253,26.85,78403.63,85.4,-0.05209,9e-05,4.72836]
[1777694170816,26.85,78403.63,85.4,-0.05209,9e-05,4.72836]
[1777694171975,26.85,78403.92,85.4,-0.05205,9e-05,4.72618]
[1777694174989,26.85,78405.6,85.4,-0.0519,9e-05,4.7148]
[1777694174995,26.85,78405.17,85.4,-0.05193,9e-05,4.71723]
[1777694176262,26.85,78405.17,85.4,-0.05193,9e-05,4.71723]
[1777694176362,26.84,78405.46,85.4,-0.05188,9e-05,4.71346]
[1777694177136,26.84,78405.46,85.4,-0.05188,9e-05,4.71346]
[1777694177186,26.84,78406.83,85.4,-0.05176,9e-05,4.70473]
[1777694177780,26.84,78406.83,85.4,-0.05176,9e-05,4.70473]
[1777694178385,26.84,78406.83,85.4,-0.05176,9e-05,4.70473]
[1777694178018,26.84,78406.64,85.4,-0.05177,9e-05,4.70564]
[1777694179142,26.84,78406.64,85.4,-0.05177,9e-05,4.70564]
[1777694179890,26.84,78406.64,85.4,-0.05177,9e-05,4.70594]
[1777694180683,26.84,78406.64,85.4,-0.05177,9e-05,4.70594]
[1777694181256,26.84,78406.64,85.4,-0.05177,9e-05,4.70594]
[1777694181358,26.84,78406.64,85.4,-0.05178,9e-05,4.70624]
[1777694181891,26.84,78406.64,85.4,-0.05178,9e-05,4.70624]
[1777694182045,26.84,78406.6,85.4,-0.05178,9e-05,4.70649]
[1777694188573,26.84,78406.74,85.4,-0.05175,9e-05,4.7044]
[1777694190160,26.84,78406.74,85.4,-0.05174,9e-05,4.7035]
[1777694192983,26.84,78406.74,85.4,-0.05173,9e-05,4.70291]
[1777694193083,26.84,78406.74,85.4,-0.05167,9e-05,4.69726]
[1777694195323,26.84,78406.74,85.4,-0.05167,9e-05,4.69726]
[1777694195425,26.83,78406.74,85.4,-0.05163,9e-05,4.69446]
[1777694196167,26.83,78406.74,85.4,-0.05163,9e-05,4.69446]
[1777694196269,26.83,78406.74,85.4,-0.05163,9e-05,4.69419]
[1777694197528,26.83,78406.74,85.4,-0.05163,9e-05,4.69419]
[1777694197629,26.83,78406.74,85.4,-0.05162,9e-05,4.69326]
[1777694200909,26.83,78406.74,85.4,-0.05162,9e-05,4.69326]
[1777694202460,26.82,78406.74,85.4,-0.0516,9e-05,4.69245]
[1777694204176,26.82,78406.74,85.4,-0.0516,9e-05,4.69192]
[1777694204280,26.82,78406.74,85.4,-0.05159,9e-05,4.69165]
[1777694205468,26.82,78406.81,85.4,-0.05158,9e-05,4.69094]
[1777694206216,26.82,78409.49,85.4,-0.05135,9e-05,4.67454]
[1777694208418,26.82,78409.91,85.4,-0.05131,9e-05,4.67162]
[1777694208427,26.82,78409.84,85.4,-0.05131,9e-05,4.6716]
[1777694211038,26.82,78413.24,85.4,-0.05102,9e-05,4.65071]
[1777694211251,26.83,78416.3,85.4,-0.05076,9e-05,4.63204]
[1777694212523,26.82,78420.85,85.4,-0.05036,9e-05,4.60317]
[1777694212817,26.82,78420.85,85.4,-0.05036,9e-05,4.60317]
[1777694213265,26.82,78422.04,85.4,-0.05026,9e-05,4.59551]
[1777694218300,26.81,78421.44,85.4,-0.05024,9e-05,4.59463]
[1777694223456,26.81,78423.14,85.4,-0.05004,9e-05,4.58012]
[1777694229377,26.8,78424.83,85.4,-0.04984,9e-05,4.56518]
[1777694230179,26.8,78424.83,85.4,-0.04984,9e-05,4.56518]
[1777694230384,26.79,78425.19,85.4,-0.0498,9e-05,4.56223]
[1777694233696,26.79,78430.68,85.4,-0.04932,9e-05,4.52785]
[1777694234412,26.79,78430.6,85.4,-0.04932,9e-05,4.52771]
[1777694235703,26.79,78429.63,85.4,-0.0494,9e-05,4.53311]
[1777694236426,26.79,78430.53,85.4,-0.04932,9e-05,4.52749]
[1777694237221,26.79,78430.53,85.4,-0.04932,9e-05,4.52749]
[1777694237322,26.79,78430.53,85.4,-0.04932,9e-05,4.52749]
[1777694242468,26.78,78430.49,85.4,-0.04928,9e-05,4.52453]
[1777694248302,26.78,78430.18,85.4,-0.04927,9e-05,4.52385]
[1777694248324,26.78,78431.14,85.4,-0.04917,9e-05,4.51658]
[1777694249120,26.78,78431.14,85.4,-0.04917,9e-05,4.51658]
[1777694249836,26.78,78431.1,85.4,-0.04917,9e-05,4.51683]
[1777694249937,26.78,78431.56,85.4,-0.04913,9e-05,4.51397]
[1777694252236,26.78,78431.56,85.4,-0.04913,9e-05,4.51397]
[1777694252337,26.77,78431.62,85.4,-0.04905,9e-05,4.50671]
[1777694253224,26.77,78431.62,85.4,-0.04905,9e-05,4.50671]
[1777694253271,26.77,78431.59,85.4,-0.04906,9e-05,4.50689]
[1777694256365,26.77,78444.41,85.4,-0.04795,8e-05,4.42597]
[1777694259243,26.77,78445.0,85.4,-0.0479,8e-05,4.42234]
[1777694263614,26.76,78454.52,85.4,-0.04706,8e-05,4.36105]
[1777694268649,26.76,78455.65,85.4,-0.04695,8e-05,4.35244]
[1777694273685,26.75,78463.97,85.4,-0.04624,8e-05,4.30046]
[1777694278836,26.75,78463.05,85.4,-0.0463,8e-05,4.30501]
[1777694286777,26.75,78463.45,85.4,-0.04624,8e-05,4.30041]
[1777694287790,26.75,78463.45,85.4,-0.04624,8e-05,4.30041]
[1777694293826,26.74,78463.31,85.4,-0.04623,8e-05,4.29962]
[1777694298862,26.74,78460.1,85.4,-0.04648,8e-05,4.31786]
[1777694301714,26.74,78460.42,85.4,-0.04645,8e-05,4.31542]
[1777694306445,26.74,78456.93,85.4,-0.04672,8e-05,4.33562]
[1777694307975,26.74,78455.47,85.4,-0.04683,8e-05,4.34395]
[1777694313066,26.73,78455.4,85.4,-0.04677,8e-05,4.3381]
[1777694313168,26.73,78455.2,85.4,-0.04678,8e-05,4.33904]
[1777694318768,26.74,78450.24,85.4,-0.04722,8e-05,4.37107]
[1777694325048,26.74,78447.34,85.4,-0.04749,8e-05,4.39095]
[1777694330883,26.74,78446.57,85.4,-0.04757,8e-05,4.39674]
[1777694331090,26.75,78445.64,85.4,-0.04765,8e-05,4.40294]
[1777694332031,26.75,78445.64,85.4,-0.04765,8e-05,4.40294]
[1777694332097,26.74,78445.46,85.4,-0.04766,8e-05,4.40364]
[1777694333067,26.74,78445.46,85.4,-0.04766,8e-05,4.40364]
[1777694334918,26.75,78444.31,85.4,-0.04779,8e-05,4.41293]
[1777694335019,26.75,78444.31,85.4,-0.0478,8e-05,4.41403]
[1777694338138,26.75,78444.38,85.4,-0.0478,8e-05,4.41405]
[1777694338567,26.75,78444.38,85.4,-0.0478,8e-05,4.41405]
[1777694338240,26.75,78444.64,85.4,-0.04779,8e-05,4.41334]
[1777694343289,26.75,78444.71,85.4,-0.04778,8e-05,4.41245]
[1777694345387,26.75,78444.78,85.4,-0.04774,8e-05,4.40973]
[1777694346741,26.75,78444.71,85.4,-0.04774,8e-05,4.40923]
[1777694347095,26.75,78444.71,85.4,-0.04774,8e-05,4.40923]
[1777694352239,26.74,78443.87,85.4,-0.04777,8e-05,4.41152]
[1777694360295,26.73,78443.5,85.4,-0.04775,8e-05,4.40981]
[1777694364638,26.73,78443.34,85.4,-0.04773,8e-05,4.40877]
[1777694364679,26.73,78443.34,85.4,-0.04773,8e-05,4.40826]
[1777694366578,26.73,78443.34,85.4,-0.04773,8e-05,4.40826]
[1777694366635,26.73,78443.34,85.4,-0.04774,8e-05,4.40902]
[1777694372378,26.74,78443.34,85.4,-0.04776,8e-05,4.40917]
[1777694375161,26.74,78443.27,85.4,-0.04779,8e-05,4.41162]
[1777694381442,26.76,78441.87,85.4,-0.048,8e-05,4.42716]
[1777694386477,26.77,78442.58,85.4,-0.04802,8e-05,4.42857]
[1777694386794,26.77,78442.58,85.4,-0.04802,8e-05,4.42857]
[1777694391981,26.78,78442.62,85.4,-0.04805,8e-05,4.43118]
[1777694392519,26.78,78416.95,85.4,-0.05028,9e-05,4.59283]
[1777694395206,26.79,78409.37,85.4,-0.05098,9e-05,4.64302]
[1777694395321,26.79,78409.37,85.4,-0.05098,9e-05,4.64302]
[1777694395540,26.79,78417.3,85.4,-0.05028,9e-05,4.59266]
[1777694396241,26.79,78417.3,85.4,-0.05028,9e-05,4.59266]
[1777694396547,26.79,78412.01,85.4,-0.05075,9e-05,4.62671]
[1777694397406,26.79,78412.01,85.4,-0.05075,9e-05,4.62671]
[1777694402589,26.8,78415.36,85.4,-0.05051,9e-05,4.60921]
[1777694407624,26.8,78423.78,85.4,-0.04982,9e-05,4.55987]
[1777694414557,26.81,78425.7,85.4,-0.04969,9e-05,4.55017]
[1777694419713,26.82,78427.56,85.4,-0.04962,9e-05,4.54542]
[1777694424055,26.83,78427.38,85.4,-0.04966,9e-05,4.54807]
[1777694424567,26.83,78427.38,85.4,-0.04966,9e-05,4.54807]
[1777694429783,26.84,78430.1,85.4,-0.04951,9e-05,4.53722]
[1777694434620,26.85,78430.09,85.4,-0.04949,9e-05,4.53462]
[1777694443881,26.86,78429.97,85.4,-0.04962,9e-05,4.54386]
[1777694448916,26.87,78430.27,85.4,-0.04964,9e-05,4.54579]
[1777694453951,26.88,78430.38,85.4,-0.04969,9e-05,4.54888]
[1777694461000,26.89,78430.8,85.4,-0.04972,9e-05,4.55153]
[1777694464494,26.89,78430.81,85.4,-0.04973,9e-05,4.55221]
[1777694464595,26.9,78430.74,85.4,-0.04977,9e-05,4.55486]
[1777694465189,26.9,78430.74,85.4,-0.04977,9e-05,4.55486]
[1777694466035,26.9,78424.67,85.4,-0.0503,9e-05,4.59353]
[1777694467600,26.9,78424.67,85.4,-0.0503,9e-05,4.59353]
[1777694467820,26.9,78423.77,85.4,-0.0504,9e-05,4.60051]
[1777694468533,26.9,78423.77,85.4,-0.0504,9e-05,4.60051]
[1777694468566,26.9,78423.77,85.4,-0.0504,9e-05,4.60051]
[1777694468667,26.9,78442.35,85.4,-0.0488,8e-05,4.48487]
[1777694470135,26.9,78441.73,85.4,-0.04885,8e-05,4.48869]
[1777694470234,26.9,78441.65,85.4,-0.04887,8e-05,4.49004]
[1777694471399,26.9,78441.65,85.4,-0.04887,8e-05,4.49004]
[1777694472319,26.9,78439.69,85.4,-0.04904,9e-05,4.5021]
[1777694472381,26.9,78433.12,85.4,-0.0496,9e-05,4.54279]
[1777694473929,26.9,78432.89,85.4,-0.04961,9e-05,4.54344]
[1777694475858,26.9,78432.31,85.4,-0.04965,9e-05,4.54626]
[1777694476389,26.9,78432.31,85.4,-0.04965,9e-05,4.54626]
[1777694478851,26.9,78432.81,85.4,-0.04958,9e-05,4.54157]
[1777694478875,26.9,78432.81,85.4,-0.04958,9e-05,4.54157]
[1777694479297,26.9,78432.81,85.4,-0.04958,9e-05,4.54157]
[1777694479398,26.89,78432.03,85.4,-0.04962,9e-05,4.54407]
[1777694479884,26.89,78432.03,85.4,-0.04962,9e-05,4.54407]
[1777694480404,26.89,78432.03,85.4,-0.04962,9e-05,4.54407]
[1777694480505,26.89,78427.58,85.4,-0.05,9e-05,4.57168]
[1777694480744,26.89,78427.58,85.4,-0.05,9e-05,4.57168]
[1777694483328,26.89,78426.94,85.4,-0.05004,9e-05,4.57466]
[1777694483385,26.89,78426.9,85.4,-0.05003,9e-05,4.57408]
[1777694485240,26.89,78426.78,85.4,-0.05004,9e-05,4.57464]
[1777694485340,26.89,78425.44,85.4,-0.05015,9e-05,4.58284]
[1777694488079,26.88,78425.9,85.4,-0.05009,9e-05,4.57828]
[1777694488189,26.88,78426.08,85.4,-0.05006,9e-05,4.57632]
[1777694496246,26.88,78425.5,85.4,-0.05004,9e-05,4.57342]
[1777694498154,26.88,78425.54,85.4,-0.05004,9e-05,4.57298]
[1777694498176,26.88,78425.54,85.4,-0.05004,9e-05,4.57279]
[1777694501048,26.88,78425.6,85.4,-0.05005,9e-05,4.57382]
[1777694501281,26.88,78425.56,85.4,-0.05006,9e-05,4.57477]
[1777694502383,26.88,78425.56,85.4,-0.05006,9e-05,4.57477]
[1777694505426,26.88,78426.43,85.4,-0.04998,9e-05,4.56876]
[1777694505748,26.88,78426.43,85.4,-0.04998,9e-05,4.56876]
[1777694506316,26.88,78425.56,85.4,-0.05005,9e-05,4.57383]
[1777694511351,26.89,78424.58,85.4,-0.05018,9e-05,4.58343]
[1777694516013,26.89,78424.58,85.4,-0.05022,9e-05,4.58618]
[1777694516641,26.89,78424.58,85.4,-0.05022,9e-05,4.58618]
[1777694520228,26.9,78424.79,85.4,-0.05023,9e-05,4.58672]
[1777694520295,26.9,78424.79,85.4,-0.05024,9e-05,4.58741]
[1777694525463,26.9,78425.35,85.4,-0.05017,9e-05,4.58288]
[1777694525773,26.9,78425.35,85.4,-0.05017,9e-05,4.58288]
[1777694527807,26.9,78425.35,85.4,-0.05017,9e-05,4.58269]
[1777694528483,26.9,78424.64,85.4,-0.05023,9e-05,4.58674]
[1777694533520,26.9,78425.26,85.4,-0.05022,9e-05,4.58631]
[1777694533956,26.9,78425.26,85.4,-0.05022,9e-05,4.58631]
[1777694534562,26.9,78425.26,85.4,-0.05022,9e-05,4.58631]
[1777694544595,26.92,78419.29,85.4,-0.05083,9e-05,4.62997]
[1777694549631,26.92,78419.22,85.4,-0.05088,9e-05,4.63414]
[1777694554660,26.93,78419.29,85.4,-0.05085,9e-05,4.6299]
[1777694560707,26.94,78413.12,85.4,-0.05147,9e-05,4.67443]
[1777694565742,26.95,78411.3,85.4,-0.05167,9e-05,4.68878]
[1777694566204,26.95,78411.3,85.4,-0.05167,9e-05,4.68878]
[1777694566750,26.95,78411.27,85.4,-0.05166,9e-05,4.68863]
[1777694567458,26.95,78411.27,85.4,-0.05166,9e-05,4.68863]
[1777694567756,26.95,78412.53,85.4,-0.05156,9e-05,4.68119]
[1777694569093,26.95,78412.5,85.4,-0.05157,9e-05,4.68195]
[1777694575813,26.96,78416.1,85.4,-0.05131,9e-05,4.66328]
[1777694580851,26.96,78416.2,85.4,-0.05134,9e-05,4.6656]
[1777694585886,26.97,78419.6,85.4,-0.05108,9e-05,4.64719]
[1777694591551,26.98,78416.82,85.4,-0.05136,9e-05,4.66716]
[1777694597767,26.98,78416.76,85.4,-0.05141,9e-05,4.67097]
[1777694603005,26.99,78413.65,85.4,-0.05174,9e-05,4.6945]
[1777694605954,26.99,78412.57,85.4,-0.05185,9e-05,4.70238]
[1777694606033,26.99,78412.57,85.4,-0.05185,9e-05,4.70238]
[1777694606609,26.99,78412.57,85.4,-0.05185,9e-05,4.70238]
[1777694607780,26.99,78411.01,85.4,-0.052,9e-05,4.71279]
[1777694607829,26.99,78410.41,85.4,-0.05205,9e-05,4.7167]
[1777694610872,26.99,78410.39,85.4,-0.05204,9e-05,4.71603]
[1777694612658,26.99,78410.36,85.4,-0.05199,9e-05,4.71074]
[1777694616104,26.99,78410.33,85.4,-0.05197,9e-05,4.7094]
[1777694616792,26.99,78410.33,85.4,-0.05197,9e-05,4.7094]
[1777694617959,26.99,78409.51,85.4,-0.05203,9e-05,4.7132]
[1777694620986,26.98,78407.29,85.4,-0.05221,9e-05,4.72654]
[1777694621087,26.98,78407.29,85.4,-0.0522,9e-05,4.72574]
[1777694627587,26.99,78407.29,85.4,-0.05223,9e-05,4.72773]
[1777694627688,26.99,78407.29,85.4,-0.05224,9e-05,4.72871]
[1777694631878,26.99,78406.75,85.4,-0.05229,9e-05,4.73181]
[1777694636465,26.99,78406.72,85.4,-0.05228,9e-05,4.73117]
[1777694642421,26.98,78406.79,85.4,-0.05222,9e-05,4.72697]
[1777694642455,26.98,78406.79,85.4,-0.05222,9e-05,4.72697]
[1777694642751,26.98,78406.83,85.4,-0.05222,9e-05,4.72676]
[1777694643944,26.98,78406.9,85.4,-0.05221,9e-05,4.72632]
[1777694644728,26.98,78406.9,85.4,-0.05221,9e-05,4.72632]
[1777694644778,26.98,78406.9,85.4,-0.05222,9e-05,4.72725]
[1777694645049,26.98,78406.9,85.4,-0.05222,9e-05,4.72725]
[1777694645300,26.98,78406.83,85.4,-0.05223,9e-05,4.7277]
[1777694650054,26.98,78405.97,85.4,-0.05233,9e-05,4.73499]
[1777694650826,26.98,78405.97,85.4,-0.05233,9e-05,4.73499]
[1777694650156,26.99,78405.97,85.4,-0.05234,9e-05,4.73544]
[1777694651343,26.98,78405.88,85.4,-0.05234,9e-05,4.73556]
[1777694657385,26.99,78405.77,85.4,-0.05239,9e-05,4.73887]
[1777694659748,26.99,78405.73,85.4,-0.0524,9e-05,4.73955]
[1777694659795,26.99,78405.73,85.4,-0.0524,9e-05,4.73955]
[1777694659806,26.99,78405.8,85.4,-0.0524,9e-05,4.73996]
[1777694661026,26.99,78405.8,85.4,-0.0524,9e-05,4.73996]
[1777694661074,26.99,78405.8,85.4,-0.0524,9e-05,4.73996]
[1777694662748,26.99,78405.8,85.4,-0.05239,9e-05,4.73949]
[1777694662849,26.99,78405.8,85.4,-0.05238,9e-05,4.73857]
[1777694664018,26.99,78405.8,85.4,-0.05238,9e-05,4.73857]
[1777694664118,26.99,78405.8,85.4,-0.05239,9e-05,4.73899]
[1777694665483,26.99,78405.8,85.4,-0.05239,9e-05,4.73899]
[1777694671483,26.98,78404.34,85.4,-0.05242,9e-05,4.74001]
[1777694675090,26.98,78403.2,85.4,-0.05251,9e-05,4.74639]
[1777694675798,26.98,78403.2,85.4,-0.05251,9e-05,4.74639]
[1777694676328,26.98,78403.04,85.4,-0.05252,9e-05,4.74696]
[1777694676518,26.98,78403.11,85.4,-0.05251,9e-05,4.74652]
[1777694677794,26.98,78403.11,85.4,-0.05251,9e-05,4.74652]
[1777694677896,26.98,78402.95,85.4,-0.05254,9e-05,4.74844]
[1777694681966,26.98,78403.34,85.4,-0.05249,9e-05,4.74507]
[1777694682487,26.98,78403.34,85.4,-0.05249,9e-05,4.74507]
[1777694688282,26.98,78403.3,85.4,-0.05247,9e-05,4.7436]
[1777694695662,26.97,78402.66,85.4,-0.05246,9e-05,4.74292]
[1777694700697,26.96,78402.95,85.4,-0.05241,9e-05,4.73886]
[1777694701545,26.96,78402.95,85.4,-0.05241,9e-05,4.73886]
[1777694701704,26.96,78403.03,85.4,-0.05239,9e-05,4.7379]
[1777694705171,26.95,78394.85,85.4,-0.05309,9e-05,4.787]
[1777694705732,26.95,78394.15,85.4,-0.05313,9e-05,4.79033]
[1777694707237,26.95,78394.7,85.4,-0.05308,9e-05,4.78628]
[1777694714797,26.94,78394.62,85.4,-0.05302,9e-05,4.78217]
[1777694719831,26.93,78394.36,85.4,-0.05301,9e-05,4.78132]
[1777694720755,26.93,78394.36,85.4,-0.05301,9e-05,4.78132]
[1777694720814,26.93,78394.36,85.4,-0.05301,9e-05,4.78132]
[1777694724071,26.93,78393.41,85.4,-0.05307,9e-05,4.78543]
[1777694724580,26.93,78393.41,85.4,-0.05307,9e-05,4.78543]
[1777694729902,26.92,78393.34,85.4,-0.05303,9e-05,4.7829]
[1777694732017,26.92,78393.31,85.4,-0.05297,9e-05,4.77699]
[1777694737582,26.92,78393.34,85.4,-0.05294,9e-05,4.77488]
[1777694744000,26.91,78393.41,85.4,-0.05288,9e-05,4.77068]
[1777694751790,26.91,78394.31,85.4,-0.05278,9e-05,4.76352]
[1777694756350,26.9,78394.28,85.4,-0.05273,9e-05,4.76015]
[1777694756777,26.9,78394.28,85.4,-0.05273,9e-05,4.76015]
[1777694757192,26.9,78394.28,85.4,-0.05273,9e-05,4.75971]
[1777694757546,26.9,78394.31,85.4,-0.05272,9e-05,4.75908]
[1777694758208,26.9,78394.31,85.4,-0.05272,9e-05,4.75908]
[1777694764140,26.9,78393.15,85.4,-0.05287,9e-05,4.76966]
[1777694769175,26.91,78392.87,85.4,-0.05292,9e-05,4.77355]
[1777694770464,26.91,78392.87,85.4,-0.05292,9e-05,4.77355]
[1777694771129,26.91,78392.89,85.4,-0.05292,9e-05,4.77383]
[1777694771178,26.91,78392.89,85.4,-0.05292,9e-05,4.77383]
[1777694771550,26.91,78392.89,85.4,-0.05292,9e-05,4.77383]
[1777694771965,26.91,78338.22,85.4,-0.05807,0.0001,5.1332]
[1777694772442,26.91,78338.22,85.4,-0.05807,0.0001,5.1332]
[1777694772809,26.91,78329.23,85.4,-0.05895,0.0001,5.19377]
[1777694774461,26.91,78328.22,85.4,-0.05904,0.0001,5.19943]
[1777694774707,26.91,78328.22,85.4,-0.05904,0.0001,5.19943]
[1777694774756,26.9,78328.7,85.4,-0.05897,0.0001,5.195]
[1777694780983,26.9,78327.31,85.4,-0.05907,0.0001,5.20199]
[1777694783337,26.9,78317.25,85.4,-0.06006,0.0001,5.26922]
[1777694784312,26.9,78317.22,85.4,-0.06006,0.0001,5.26899]
[1777694790325,26.89,78317.25,85.4,-0.06001,0.0001,5.26572]
[1777694793624,26.89,78317.17,85.4,-0.05995,0.0001,5.26006]
[1777694799388,26.88,78319.62,85.4,-0.05966,0.0001,5.24036]
[1777694803965,26.88,78319.85,85.4,-0.05962,0.0001,5.23759]
[1777694809458,26.87,78322.58,85.4,-0.05931,0.0001,5.2163]
[1777694814493,26.87,78322.79,85.4,-0.05926,0.0001,5.21303]
[1777694819068,26.87,78331.96,85.4,-0.05834,0.0001,5.14968]
[1777694824563,26.86,78330.99,85.4,-0.05841,0.0001,5.15474]
[1777694831112,26.86,78330.73,85.4,-0.05843,0.0001,5.15573]
[1777694834469,26.86,78330.88,85.4,-0.05839,0.0001,5.15345]
[1777694834633,26.86,78310.32,85.4,-0.06043,0.0001,5.29271]
[1777694839668,26.85,78313.53,85.4,-0.06008,0.0001,5.26855]
[1777694843027,26.85,78313.5,85.4,-0.06007,0.0001,5.2679]
[1777694845013,26.85,78313.43,85.4,-0.06006,0.0001,5.26752]
[1777694845090,26.85,78327.99,85.4,-0.0586,0.0001,5.16785]
[1777694850745,26.84,78330.54,85.4,-0.05833,0.0001,5.14937]
[1777694853188,26.84,78332.43,85.4,-0.05809,0.0001,5.13085]
[1777694858801,26.84,78329.45,85.4,-0.05836,0.0001,5.14987]
[1777694862486,26.84,78329.66,85.4,-0.05833,0.0001,5.14755]
[1777694862829,26.84,78292.13,85.4,-0.06211,0.0001,5.40439]
[1777694864443,26.84,78291.11,85.4,-0.06221,0.0001,5.41125]
[1777694865290,26.84,78289.73,85.4,-0.06235,0.0001,5.42021]
[1777694868218,26.83,78297.81,85.4,-0.06148,0.0001,5.36167]
[1777694868872,26.83,78278.7,85.4,-0.06346,0.00011,5.49469]
[1777694869121,26.83,78278.7,85.4,-0.06346,0.00011,5.49469]
[1777694870482,26.83,78275.83,85.4,-0.06375,0.00011,5.51427]
[1777694871100,26.83,78275.83,85.4,-0.06375,0.00011,5.51427]
[1777694870886,26.83,78279.72,85.4,-0.06333,0.0001,5.48623]
[1777694871892,26.83,78280.98,85.4,-0.0632,0.0001,5.47721]
[1777694876928,26.82,78268.94,85.4,-0.06442,0.00011,5.55829]
[1777694882127,26.81,78267.65,85.4,-0.06451,0.00011,5.56423]
[1777694892032,26.79,78260.1,85.4,-0.06516,0.00011,5.60769]
[1777694897068,26.78,78259.8,85.4,-0.06513,0.00011,5.60546]
[1777694902119,26.78,78264.94,85.4,-0.06452,0.00011,5.56468]
[1777694903126,26.77,78278.64,85.4,-0.06306,0.0001,5.46743]
[1777694903159,26.77,78278.64,85.4,-0.06306,0.0001,5.46743]
[1777694907304,26.77,78281.01,85.4,-0.06277,0.0001,5.44833]
[1777694909037,26.77,78281.01,85.4,-0.06277,0.0001,5.44833]
[1777694909169,26.77,78268.86,85.4,-0.06403,0.00011,5.53247]
[1777694914204,26.76,78265.23,85.4,-0.06431,0.00011,5.54897]
[1777694919239,26.75,78265.23,85.4,-0.06425,0.00011,5.54523]
[1777694920177,26.75,78265.23,85.4,-0.06425,0.00011,5.54523]
[1777694923663,26.75,78263.85,85.4,-0.06436,0.00011,5.55272]
[1777694927953,26.74,78261.57,85.4,-0.06456,0.00011,5.56592]
[1777694928000,26.74,78261.67,85.4,-0.06454,0.00011,5.56446]
[1777694931352,26.73,78261.75,85.4,-0.06452,0.00011,5.56271]
[1777694937365,26.73,78265.35,85.4,-0.06411,0.00011,5.53583]
[1777694942400,26.73,78263.74,85.4,-0.06427,0.00011,5.5465]
[1777694943472,26.73,78263.74,85.4,-0.06427,0.00011,5.5465]
[1777694943540,26.73,78263.74,85.4,-0.06427,0.00011,5.5465]
[1777694944164,26.73,78263.74,85.4,-0.06427,0.00011,5.5465]
[1777694943573,26.73,78264.32,85.4,-0.06421,0.00011,5.54223]
[1777694944934,26.73,78264.32,85.4,-0.06421,0.00011,5.54223]
[1777694952470,26.72,78266.07,85.4,-0.06394,0.00011,5.52421]
[1777694954407,26.72,78267.19,85.4,-0.06381,0.00011,5.51565]
[1777694954772,26.72,78267.19,85.4,-0.06381,0.00011,5.51565]
[1777694955090,26.72,78267.19,85.4,-0.06381,0.00011,5.51565]
[1777694955176,26.71,78267.36,85.4,-0.06377,0.00011,5.5132]
[1777694957361,26.71,78270.21,85.4,-0.06347,0.00011,5.49311]
[1777694958111,26.71,78270.21,85.4,-0.06347,0.00011,5.49311]
[1777694964630,26.71,78271.47,85.4,-0.06333,0.00011,5.48373]
[1777694967933,26.71,78271.54,85.4,-0.06332,0.00011,5.48336]
[1777694975230,26.71,78271.12,85.4,-0.06332,0.00011,5.48119]
[1777694975635,26.71,78280.11,85.4,-0.06238,0.0001,5.4182]
[1777694976740,26.71,78280.11,85.4,-0.06238,0.0001,5.4182]
[1777694980670,26.72,78269.66,85.4,-0.06348,0.00011,5.49218]
[1777694983054,26.72,78269.63,85.4,-0.06348,0.00011,5.49238]
[1777694985656,26.72,78273.79,85.4,-0.06305,0.00011,5.46313]
[1777694985705,26.72,78271.81,85.4,-0.06326,0.00011,5.47709]
[1777694987769,26.71,78272.91,85.4,-0.06313,0.00011,5.4688]
[1777694987800,26.71,78272.91,85.4,-0.06313,0.00011,5.4688]
[1777694987901,26.71,78271.39,85.4,-0.06328,0.00011,5.47893]
[1777694989906,26.71,78271.25,85.4,-0.0633,0.00011,5.47994]
[1777694990008,26.71,78271.3,85.4,-0.06329,0.00011,5.4796]
[1777694990595,26.71,78271.3,85.4,-0.06329,0.00011,5.4796]
[1777694990740,26.71,78271.44,85.4,-0.06327,0.00011,5.47805]
[1777694996935,26.71,78271.28,85.4,-0.06329,0.00011,5.47928]
[1777694997036,26.71,78271.71,85.4,-0.06324,0.00011,5.4763]
[1777694998137,26.71,78271.71,85.4,-0.06324,0.00011,5.4763]
[1777694998238,26.71,78271.77,85.4,-0.06323,0.00011,5.47534]
[1777695007502,26.71,78271.87,85.4,-0.06322,0.00011,5.47476]
[1777695011767,26.71,78271.64,85.4,-0.06325,0.00011,5.47659]
[1777695016922,26.71,78271.3,85.4,-0.06329,0.00011,5.47911]
[1777695024978,26.71,78271.61,85.4,-0.06326,0.00011,5.47709]
[1777695029796,26.71,78271.65,85.4,-0.06325,0.00011,5.47682]
[1777695030013,26.71,78271.2,85.4,-0.0633,0.00011,5.47998]
[1777695034740,26.71,78271.14,85.4,-0.06322,0.00011,5.47333]
[1777695041091,26.7,78271.05,85.4,-0.06316,0.00011,5.46915]
[1777695044925,26.7,78271.05,85.4,-0.06316,0.00011,5.46915]
[1777695047099,26.69,78270.99,85.4,-0.06312,0.00011,5.46645]
[1777695051611,26.69,78269.76,85.4,-0.0632,0.00011,5.4716]
[1777695052251,26.69,78269.76,85.4,-0.0632,0.00011,5.4716]
[1777695053006,26.68,78269.62,85.4,-0.06321,0.00011,5.47192]
[1777695053698,26.68,78269.44,85.4,-0.06322,0.00011,5.47258]
[1777695055701,26.68,78269.97,85.4,-0.06314,0.00011,5.46765]
[1777695062238,26.67,78269.94,85.4,-0.06308,0.00011,5.46322]
[1777695067273,26.66,78272.29,85.4,-0.06278,0.0001,5.44341]
[1777695070148,26.66,78272.19,85.4,-0.06277,0.0001,5.44284]
[1777695072184,26.66,78272.59,85.4,-0.06271,0.0001,5.43883]
[1777695077343,26.65,78271.42,85.4,-0.06278,0.0001,5.44333]
[1777695082378,26.64,78268.22,85.4,-0.06307,0.00011,5.46261]
[1777695083677,26.64,78268.22,85.4,-0.06307,0.00011,5.46261]
[1777695083828,26.64,78268.22,85.4,-0.06307,0.00011,5.46261]
[1777695085697,26.64,78267.28,85.4,-0.06315,0.00011,5.46794]
[1777695086312,26.64,78267.28,85.4,-0.06315,0.00011,5.46794]
[1777695088993,26.64,78267.89,85.4,-0.06306,0.00011,5.46174]
[1777695091693,26.63,78269.11,85.4,-0.06291,0.00011,5.45188]
[1777695093996,26.63,78269.17,85.4,-0.06282,0.00011,5.44414]
[1777695094875,26.63,78270.23,85.4,-0.0627,0.00011,5.43611]
[1777695096359,26.63,78272.32,85.4,-0.06246,0.0001,5.42024]
[1777695097263,26.63,78272.32,85.4,-0.06246,0.0001,5.42024]
[1777695101134,26.62,78272.23,85.4,-0.06245,0.0001,5.41914]
[1777695101905,26.62,78286.01,85.4,-0.06099,0.0001,5.32137]
[1777695102888,26.62,78286.01,85.4,-0.06099,0.0001,5.32137]
[1777695103361,26.62,78288.03,85.4,-0.06078,0.0001,5.30693]
[1777695104000,26.62,78288.03,85.4,-0.06078,0.0001,5.30693]
[1777695104048,26.62,78288.03,85.4,-0.06078,0.0001,5.30693]
[1777695104123,26.62,78288.03,85.4,-0.06078,0.0001,5.30693]
[1777695109770,26.61,78285.24,85.4,-0.06103,0.0001,5.32385]
[1777695110342,26.61,78285.24,85.4,-0.06103,0.0001,5.32385]
[1777695115610,26.61,78288.48,85.4,-0.06066,0.0001,5.29866]
[1777695117543,26.61,78287.72,85.4,-0.06073,0.0001,5.30358]
[1777695122658,26.6,78288.11,85.4,-0.06066,0.0001,5.29914]
[1777695123378,26.6,78288.11,85.4,-0.06066,0.0001,5.29914]
[1777695123448,26.6,78288.11,85.4,-0.06066,0.0001,5.29887]
[1777695125666,26.6,78288.25,85.4,-0.06065,0.0001,5.29816]
[1777695125681,26.6,78288.18,85.4,-0.06066,0.0001,5.2989]
[1777695130386,26.6,78298.08,85.4,-0.05964,0.0001,5.22929]
[1777695136760,26.6,78299.83,85.4,-0.05944,0.0001,5.21591]
[1777695141795,26.6,78299.8,85.4,-0.05943,0.0001,5.21519]
[1777695146830,26.59,78299.87,85.4,-0.05941,0.0001,5.21376]
[1777695151861,26.59,78300.73,85.4,-0.05931,0.0001,5.2073]
[1777695153967,26.59,78300.93,85.4,-0.05923,0.0001,5.20006]
[1777695154388,26.59,78286.77,85.4,-0.06066,0.0001,5.29719]
[1777695155060,26.59,78274.75,85.4,-0.0619,0.0001,5.3809]
[1777695158833,26.59,78275.13,85.4,-0.06184,0.0001,5.3769]
[1777695161928,26.59,78275.18,85.4,-0.06182,0.0001,5.37566]
[1777695163514,26.58,78275.14,85.4,-0.06182,0.0001,5.37506]
[1777695164419,26.58,78275.14,85.4,-0.0618,0.0001,5.37417]
[1777695164950,26.58,78275.14,85.4,-0.0618,0.0001,5.37417]
[1777695165959,26.58,78275.14,85.4,-0.0618,0.0001,5.37372]
[1777695172079,26.58,78275.29,85.4,-0.06174,0.0001,5.37003]
[1777695176383,26.57,78275.19,85.4,-0.06173,0.0001,5.36946]
[1777695182080,26.57,78275.23,85.4,-0.06168,0.0001,5.36593]
[1777695187046,26.56,78277.5,85.4,-0.06142,0.0001,5.34858]
[1777695187807,26.56,78277.55,85.4,-0.06141,0.0001,5.34786]
[1777695187909,26.56,78277.55,85.4,-0.06141,0.0001,5.34749]
[1777695192805,26.56,78279.68,85.4,-0.0612,0.0001,5.33349]
[1777695195143,26.56,78280.3,85.4,-0.06114,0.0001,5.3296]
[1777695195176,26.56,78280.3,85.4,-0.06115,0.0001,5.32982]
[1777695197197,26.56,78279.77,85.4,-0.06119,0.0001,5.33315]
[1777695200039,26.56,78280.37,85.4,-0.06112,0.0001,5.32794]
[1777695200626,26.56,78280.44,85.4,-0.06111,0.0001,5.32715]
[1777695206249,26.56,78280.59,85.4,-0.06106,0.0001,5.32424]
[1777695211465,26.55,78282.54,85.4,-0.06078,0.0001,5.30378]
[1777695212291,26.55,78283.08,85.4,-0.06072,0.0001,5.29973]
[1777695212481,26.55,78283.08,85.4,-0.06072,0.0001,5.29973]
[1777695213298,26.55,78282.01,85.4,-0.06084,0.0001,5.30741]
[1777695218333,26.55,78282.19,85.4,-0.06079,0.0001,5.30442]
[1777695224015,26.55,78281.53,85.4,-0.06084,0.0001,5.30724]
[1777695229410,26.54,78281.76,85.4,-0.06078,0.0001,5.30313]
[1777695239481,26.53,78282.21,85.4,-0.06068,0.0001,5.29641]
[1777695242726,26.53,78281.52,85.4,-0.06074,0.0001,5.30085]
[1777695247704,26.53,78281.84,85.4,-0.06069,0.0001,5.2972]
[1777695250915,26.53,78282.13,85.4,-0.06063,0.0001,5.29341]
[1777695252174,26.53,78282.13,85.4,-0.06063,0.0001,5.29306]
[1777695257606,26.52,78278.63,85.4,-0.06095,0.0001,5.3148]
[1777695262642,26.52,78278.44,85.4,-0.06094,0.0001,5.31416]
[1777695267677,26.51,78278.57,85.4,-0.0609,0.0001,5.31131]
[1777695272713,26.51,78281.92,85.4,-0.06047,0.0001,5.28073]
[1777695277747,26.5,78282.18,85.4,-0.06042,0.0001,5.27726]
[1777695283346,26.5,78283.5,85.4,-0.06027,0.0001,5.26678]
[1777695288823,26.5,78282.65,85.4,-0.06032,0.0001,5.27041]
[1777695292852,26.49,78291.91,85.4,-0.05936,0.0001,5.20507]
[1777695297886,26.49,78291.8,85.4,-0.05935,0.0001,5.20477]
[1777695302922,26.49,78289.03,85.4,-0.05962,0.0001,5.22284]
[1777695305277,26.49,78284.72,85.4,-0.06005,0.0001,5.25243]
[1777695307442,26.49,78270.26,85.4,-0.06154,0.0001,5.35257]
[1777695307518,26.49,78270.27,85.4,-0.06152,0.0001,5.35166]
[1777695309582,26.49,78265.41,85.4,-0.06203,0.0001,5.38594]
[1777695309615,26.49,78265.41,85.4,-0.06203,0.0001,5.38594]
[1777695310065,26.49,78265.41,85.4,-0.06203,0.0001,5.38594]
[1777695310146,26.49,78265.44,85.4,-0.06203,0.0001,5.38585]
[1777695311306,26.49,78265.44,85.4,-0.06203,0.0001,5.38585]
[1777695311390,26.49,78264.56,85.4,-0.06212,0.0001,5.39156]
[1777695312035,26.49,78264.56,85.4,-0.06212,0.0001,5.39156]
[1777695312048,26.48,78264.56,85.4,-0.06211,0.0001,5.39107]
[1777695315496,26.48,78264.52,85.4,-0.0621,0.0001,5.39037]
[1777695315504,26.48,78264.52,85.4,-0.0621,0.0001,5.39037]
[1777695316190,26.48,78264.56,85.4,-0.06209,0.0001,5.38959]
[1777695322056,26.47,78264.2,85.4,-0.06207,0.0001,5.38854]
[1777695327091,26.47,78260.52,85.4,-0.06242,0.00011,5.4118]
[1777695329421,26.47,78260.7,85.4,-0.06239,0.00011,5.40997]
[1777695329427,26.47,78260.7,85.4,-0.06239,0.00011,5.40942]
[1777695336154,26.47,78263.4,85.4,-0.06204,0.0001,5.38491]
[1777695343202,26.47,78263.11,85.4,-0.06208,0.0001,5.38756]
[1777695348238,26.47,78266.66,85.4,-0.06172,0.0001,5.36304]
[1777695348604,26.47,78266.66,85.4,-0.06172,0.0001,5.36304]
[1777695349245,26.47,78266.76,85.4,-0.06171,0.0001,5.36247]
[1777695350208,26.47,78266.76,85.4,-0.06171,0.0001,5.36247]
[1777695356294,26.46,78266.7,85.4,-0.06167,0.0001,5.35996]
[1777695360975,26.46,78266.63,85.4,-0.06167,0.0001,5.35966]
[1777695367185,26.46,78266.68,85.4,-0.06163,0.0001,5.35705]
[1777695367286,26.45,78266.68,85.4,-0.06161,0.0001,5.35599]
[1777695372626,26.46,78266.64,85.4,-0.06164,0.0001,5.3575]
[1777695372727,26.46,78266.64,85.4,-0.06164,0.0001,5.35775]
[1777695377402,26.45,78266.59,85.4,-0.06163,0.0001,5.3573]
[1777695382476,26.45,78268.24,85.4,-0.06144,0.0001,5.34404]
[1777695382636,26.45,78268.24,85.4,-0.06144,0.0001,5.34404]
[1777695382861,26.45,78268.24,85.4,-0.06144,0.0001,5.34404]
[1777695388518,26.45,78269.94,85.4,-0.06123,0.0001,5.3303]
[1777695393553,26.44,78271.5,85.4,-0.061,0.0001,5.3128]
[1777695393647,26.44,78271.5,85.4,-0.061,0.0001,5.3128]
[1777695393771,26.44,78271.5,85.4,-0.061,0.0001,5.3128]
[1777695399595,26.44,78275.05,85.4,-0.06061,0.0001,5.28673]
[1777695403623,26.44,78284.19,85.4,-0.05966,0.0001,5.22247]
[1777695408658,26.44,78283.4,85.4,-0.05974,0.0001,5.22751]
[1777695413696,26.44,78284.19,85.4,-0.05965,0.0001,5.22147]
[1777695418731,26.44,78284.21,85.4,-0.05964,0.0001,5.22074]
[1777695424773,26.44,78284.75,85.4,-0.05957,0.0001,5.21621]
[1777695429809,26.43,78284.82,85.4,-0.05956,0.0001,5.21505]
[1777695434843,26.43,78285.45,85.4,-0.05948,0.0001,5.21]
[1777695439881,26.43,78285.24,85.4,-0.05949,0.0001,5.21072]
[1777695444916,26.43,78285.04,85.4,-0.0595,0.0001,5.21135]
[1777695449951,26.43,78282.68,85.4,-0.05973,0.0001,5.22687]
[1777695454986,26.43,78282.47,85.4,-0.05968,0.0001,5.22212]
[1777695460021,26.42,78282.62,85.4,-0.05966,0.0001,5.22026]
[1777695463527,26.42,78282.62,85.4,-0.05966,0.0001,5.22026]
[1777695464955,26.42,78282.76,85.4,-0.05963,0.0001,5.21866]
[1777695470466,26.42,78282.83,85.4,-0.05962,0.0001,5.21755]
[1777695477140,26.42,78282.04,85.4,-0.05968,0.0001,5.22164]
[1777695482175,26.42,78282.31,85.4,-0.05964,0.0001,5.21901]
[1777695487209,26.42,78282.35,85.4,-0.05962,0.0001,5.21798]
[1777695492245,26.41,78282.61,85.4,-0.05959,0.0001,5.21546]
[1777695497279,26.41,78282.83,85.4,-0.05955,0.0001,5.21324]
[1777695502690,26.41,78282.89,85.4,-0.05955,0.0001,5.21268]
[1777695503322,26.41,78294.47,85.4,-0.05837,0.0001,5.13222]
[1777695508357,26.41,78291.45,85.4,-0.05867,0.0001,5.15278]
[1777695514135,26.41,78290.04,85.4,-0.05875,0.0001,5.15685]
[1777695520441,26.41,78290.81,85.4,-0.05867,0.0001,5.15112]
[1777695525476,26.41,78290.52,85.4,-0.05869,0.0001,5.15283]
[1777695531517,26.41,78295.64,85.4,-0.05817,0.0001,5.11761]
[1777695536824,26.41,78296.05,85.4,-0.05813,0.0001,5.11485]
[1777695542595,26.41,78295.91,85.4,-0.05815,0.0001,5.11586]
[1777695547629,26.41,78295.87,85.4,-0.05815,0.0001,5.11614]
[1777695552665,26.41,78296.1,85.4,-0.05813,0.0001,5.11453]
[1777695557700,26.41,78299.35,85.4,-0.05781,0.0001,5.09233]
[1777695563742,26.41,78298.57,85.4,-0.05788,0.0001,5.09769]
[1777695568777,26.41,78298.93,85.4,-0.05785,0.0001,5.0952]
[1777695570877,26.41,78298.86,85.4,-0.05785,0.0001,5.09566]
[1777695578849,26.41,78298.62,85.4,-0.05782,0.0001,5.09193]
[1777695585728,26.41,78298.55,85.4,-0.05783,0.0001,5.09235]
[1777695587311,26.41,78288.71,85.4,-0.05881,0.0001,5.15973]
[1777695588867,26.41,78288.71,85.4,-0.05881,0.0001,5.15973]
[1777695589641,26.41,78283.01,85.4,-0.05939,0.0001,5.19892]
[1777695589692,26.41,78282.98,85.4,-0.05939,0.0001,5.19893]
[1777695596983,26.41,78282.78,85.4,-0.05942,0.0001,5.20109]
[1777695600261,26.42,78287.97,85.4,-0.05894,0.0001,5.16841]
[1777695600355,26.42,78288.15,85.4,-0.05893,0.0001,5.16762]
[1777695601916,26.42,78288.25,85.4,-0.05892,0.0001,5.16679]
[1777695604976,26.41,78287.31,85.4,-0.05901,0.0001,5.17283]
[1777695610071,26.41,78290.39,85.4,-0.05868,0.0001,5.15092]
[1777695613457,26.41,78290.56,85.4,-0.05866,0.0001,5.14953]
[1777695617008,26.41,78290.66,85.4,-0.05865,0.0001,5.14853]
[1777695623162,26.41,78290.7,85.4,-0.05863,0.0001,5.14742]
[1777695628197,26.41,78290.84,85.4,-0.05861,0.0001,5.14598]
[1777695634239,26.41,78291.15,85.4,-0.05852,0.0001,5.138]
[1777695639274,26.41,78291.42,85.4,-0.05849,0.0001,5.13576]
[1777695645271,26.41,78291.27,85.4,-0.0585,0.0001,5.1365]
[1777695650353,26.41,78289.93,85.4,-0.05862,0.0001,5.1452]
[1777695655388,26.4,78289.71,85.4,-0.05864,0.0001,5.14628]
[1777695662437,26.4,78287.28,85.4,-0.05888,0.0001,5.16243]
[1777695668480,26.4,78287.23,85.4,-0.05887,0.0001,5.16212]
[1777695673519,26.4,78287.14,85.4,-0.05887,0.0001,5.16219]
[1777695678555,26.4,78291.74,85.4,-0.0584,0.0001,5.13014]
[1777695683589,26.4,78291.38,85.4,-0.05844,0.0001,5.1323]
[1777695688625,26.4,78291.44,85.4,-0.05843,0.0001,5.13157]
[1777695693660,26.4,78291.81,85.4,-0.05833,0.0001,5.12341]
[1777695699576,26.4,78291.7,85.4,-0.05834,0.0001,5.12388]
[1777695704738,26.4,78291.61,85.4,-0.05834,0.0001,5.12414]
[1777695709773,26.4,78291.71,85.4,-0.05833,0.0001,5.12316]
[1777695717829,26.4,78291.56,85.4,-0.05833,0.0001,5.12373]
[1777695722864,26.39,78291.45,85.4,-0.05834,0.0001,5.12415]
[1777695727947,26.39,78291.37,85.4,-0.05834,0.0001,5.12443]
[1777695733941,26.39,78291.41,85.4,-0.05834,0.0001,5.12385]
[1777695739982,26.39,78291.22,85.4,-0.05835,0.0001,5.12487]
[1777695745020,26.39,78290.87,85.4,-0.05838,0.0001,5.12702]
[1777695750055,26.39,78290.87,85.4,-0.05838,0.0001,5.12677]
[1777695755090,26.39,78291.16,85.4,-0.05829,0.0001,5.11926]
[1777695760124,26.39,78291.22,85.4,-0.05828,0.0001,5.11867]
[1777695765192,26.39,78291.16,85.4,-0.05829,0.0001,5.11891]
[1777695771027,26.39,78291.46,85.4,-0.05826,0.0001,5.11674]
[1777695776336,26.39,78291.21,85.4,-0.05828,0.0001,5.11826]
[1777695784293,26.39,78289.55,85.4,-0.05844,0.0001,5.12925]
[1777695789328,26.39,78289.88,85.4,-0.0584,0.0001,5.1267]
[1777695795370,26.39,78289.81,85.4,-0.0584,0.0001,5.12685]
[1777695801411,26.39,78290.09,85.4,-0.05837,0.0001,5.12459]
[1777695809468,26.39,78290.03,85.4,-0.05837,0.0001,5.12456]
[1777695812489,26.39,78267.48,85.4,-0.06061,0.0001,5.2752]
[1777695815486,26.38,78264.26,85.4,-0.06094,0.0001,5.2971]
[1777695815544,26.38,78264.26,85.4,-0.06094,0.0001,5.2971]
[1777695821740,26.38,78264.51,85.4,-0.06088,0.0001,5.29343]
[1777695821790,26.38,78264.51,85.4,-0.06088,0.0001,5.29343]
[1777695822096,26.38,78264.51,85.4,-0.06088,0.0001,5.29343]
[1777695827594,26.38,78264.61,85.4,-0.06085,0.0001,5.29077]
[1777695832629,26.37,78264.82,85.4,-0.06081,0.0001,5.28807]
[1777695833120,26.37,78264.82,85.4,-0.06081,0.0001,5.28807]
[1777695838672,26.37,78264.77,85.4,-0.06079,0.0001,5.28711]
[1777695843707,26.37,78264.65,85.4,-0.06079,0.0001,5.28694]
[1777695849748,26.37,78264.78,85.4,-0.06076,0.0001,5.28486]
[1777695851728,26.37,78264.81,85.4,-0.06075,0.0001,5.28446]
[1777695853470,26.37,78264.76,85.4,-0.06075,0.0001,5.28451]
[1777695856747,26.36,78264.65,85.4,-0.06076,0.0001,5.28477]
[1777695856799,26.36,78264.69,85.4,-0.06075,0.0001,5.28429]
[1777695859694,26.37,78264.85,85.4,-0.06074,0.0001,5.28395]
[1777695859820,26.37,78264.8,85.4,-0.06076,0.0001,5.28469]
[1777695864856,26.36,78264.85,85.4,-0.06074,0.0001,5.28333]
[1777695868125,26.36,78264.81,85.4,-0.06074,0.0001,5.28341]
[1777695868884,26.36,78264.71,85.4,-0.06074,0.0001,5.2835]
[1777695871813,26.36,78264.6,85.4,-0.06076,0.0001,5.28504]
[1777695872827,26.36,78264.6,85.4,-0.06071,0.0001,5.28004]
[1777695877947,26.37,78264.23,85.4,-0.06078,0.0001,5.28493]
[1777695880054,26.37,78264.51,85.4,-0.06076,0.0001,5.28336]
[1777695884193,26.37,78264.53,85.4,-0.06079,0.0001,5.28514]
[1777695886312,26.38,78275.27,85.4,-0.05969,0.0001,5.21107]
[1777695886491,26.38,78275.27,85.4,-0.05969,0.0001,5.21107]
[1777695888036,26.38,78274.79,85.4,-0.05975,0.0001,5.21486]
[1777695888138,26.38,78274.2,85.4,-0.05982,0.0001,5.21996]
[1777695891780,26.38,78275.13,85.4,-0.05972,0.0001,5.2132]
[1777695894300,26.38,78275.56,85.4,-0.05967,0.0001,5.20989]
[1777695895066,26.38,78275.74,85.4,-0.05966,0.0001,5.20912]
[1777695896142,26.38,78275.74,85.4,-0.05966,0.0001,5.20912]
[1777695896244,26.38,78275.74,85.4,-0.05967,0.0001,5.20958]
[1777695898921,26.38,78275.74,85.4,-0.05967,0.0001,5.20958]
[1777695899094,26.38,78275.62,85.4,-0.05967,0.0001,5.21004]
[1777695903671,26.38,78275.19,85.4,-0.05974,0.0001,5.21475]
[1777695904255,26.38,78275.19,85.4,-0.05974,0.0001,5.21475]
[1777695905295,26.38,78275.19,85.4,-0.05974,0.0001,5.21458]
[1777695905977,26.38,78275.19,85.4,-0.05974,0.0001,5.21458]
[1777695910089,26.39,78274.93,85.4,-0.05979,0.0001,5.21781]
[1777695910170,26.39,78274.95,85.4,-0.05979,0.0001,5.21806]
[1777695915208,26.38,78275.22,85.4,-0.05975,0.0001,5.21513]
[1777695920243,26.38,78276.33,85.4,-0.05962,0.0001,5.20632]
[1777695927029,26.38,78276.66,85.4,-0.05957,0.0001,5.20315]
[1777695931319,26.38,78285.96,85.4,-0.05855,0.0001,5.13214]
[1777695936355,26.38,78281.39,85.4,-0.059,0.0001,5.16299]
[1777695942226,26.37,78286.8,85.4,-0.05845,0.0001,5.1251]
[1777695947431,26.37,78286.75,85.4,-0.05844,0.0001,5.12477]
[1777695952466,26.37,78287.15,85.4,-0.05839,0.0001,5.12138]
[1777695956727,26.37,78287.59,85.4,-0.05835,0.0001,5.1181]
[1777695957502,26.37,78263.92,85.4,-0.06076,0.0001,5.28179]
[1777695959046,26.37,78263.92,85.4,-0.06076,0.0001,5.28179]
[1777695959142,26.37,78264.49,85.4,-0.06069,0.0001,5.27702]
[1777695960277,26.37,78264.42,85.4,-0.0607,0.0001,5.27751]
[1777695964288,26.37,78265.35,85.4,-0.06061,0.0001,5.27191]
[1777695964551,26.37,78265.31,85.4,-0.06062,0.0001,5.27245]
[1777695966534,26.37,78265.29,85.4,-0.06062,0.0001,5.27227]
[1777695972607,26.37,78264.98,85.4,-0.06062,0.0001,5.27238]
[1777695973785,26.37,78264.98,85.4,-0.06062,0.0001,5.27238]
[1777695977131,26.37,78264.98,85.4,-0.06062,0.0001,5.2721]
[1777695977232,26.36,78264.98,85.4,-0.0606,0.0001,5.27101]
[1777695979759,26.36,78264.98,85.4,-0.0606,0.0001,5.27101]
[1777695980941,26.36,78264.98,85.4,-0.06061,0.0001,5.27166]
[1777695982587,26.37,78264.98,85.4,-0.06062,0.0001,5.27231]
[1777695982677,26.37,78264.56,85.4,-0.06067,0.0001,5.27558]
[1777695985196,26.37,78264.56,85.4,-0.06067,0.0001,5.27558]
[1777695985917,26.37,78264.37,85.4,-0.06068,0.0001,5.27639]
[1777695987887,26.36,78263.37,85.4,-0.06078,0.0001,5.28286]
[1777695987933,26.36,78263.34,85.4,-0.06078,0.0001,5.2828]
[1777695994761,26.37,78262.13,85.4,-0.06088,0.0001,5.28802]
[1777696000803,26.37,78258.03,85.4,-0.06133,0.0001,5.31835]
[1777696007291,26.37,78257.78,85.4,-0.06138,0.0001,5.32143]
[1777696007295,26.37,78257.78,85.4,-0.06138,0.0001,5.32143]
[1777696007907,26.37,78257.78,85.4,-0.06138,0.0001,5.32143]
[1777696014902,26.38,78258.22,85.4,-0.06135,0.0001,5.31995]
[1777696019937,26.38,78258.29,85.4,-0.06136,0.0001,5.32041]
[1777696024972,26.38,78260.54,85.4,-0.06114,0.0001,5.30553]
[1777696030007,26.38,78262.09,85.4,-0.06099,0.0001,5.29579]
[1777696036049,26.39,78262.17,85.4,-0.06101,0.0001,5.29676]
[1777696041085,26.39,78263.35,85.4,-0.0609,0.0001,5.28992]
[1777696046610,26.39,78263.46,85.4,-0.06091,0.0001,5.29041]
[1777696054176,26.4,78261.34,85.4,-0.06112,0.0001,5.30285]
[1777696061225,26.4,78261.1,85.4,-0.06119,0.0001,5.30733]
[1777696064790,26.41,78260.92,85.4,-0.06122,0.0001,5.30967]
[1777696065737,26.41,78260.89,85.4,-0.06123,0.0001,5.31022]
[1777696069139,26.41,78260.81,85.4,-0.06125,0.0001,5.31143]
[1777696069182,26.41,78260.81,85.4,-0.06125,0.0001,5.31143]
[1777696076627,26.41,78260.79,85.4,-0.06128,0.0001,5.3139]
[1777696081998,26.42,78260.59,85.4,-0.06132,0.0001,5.31656]
[1777696087409,26.42,78260.98,85.4,-0.06131,0.0001,5.31537]
[1777696088372,26.42,78260.98,85.4,-0.06131,0.0001,5.31537]
[1777696093451,26.42,78263.17,85.4,-0.0611,0.0001,5.30125]
[1777696098631,26.42,78263.13,85.4,-0.06111,0.0001,5.30233]
[1777696098659,26.42,78263.13,85.4,-0.06111,0.0001,5.30233]
[1777696098828,26.42,78263.13,85.4,-0.06111,0.0001,5.30233]
[1777696099297,26.42,78263.13,85.4,-0.06111,0.0001,5.30233]
[1777696100065,26.42,78263.13,85.4,-0.06111,0.0001,5.30252]
[1777696100208,26.42,78263.13,85.4,-0.06111,0.0001,5.30252]
[1777696100309,26.43,78279.19,85.4,-0.05947,0.0001,5.19135]
[1777696100979,26.43,78279.19,85.4,-0.05947,0.0001,5.19135]
[1777696101012,26.43,78280.44,85.4,-0.05934,0.0001,5.18272]
[1777696104578,26.43,78280.03,85.4,-0.0594,0.0001,5.18673]
[1777696110570,26.43,78279.5,85.4,-0.05949,0.0001,5.19302]
[1777696111395,26.43,78279.5,85.4,-0.05949,0.0001,5.19302]
[1777696111842,26.43,78279.5,85.4,-0.05949,0.0001,5.19302]
[1777696112373,26.43,78279.5,85.4,-0.05949,0.0001,5.19302]
[1777696111928,26.43,78279.26,85.4,-0.05947,0.0001,5.1897]
[1777696113216,26.43,78279.26,85.4,-0.05947,0.0001,5.1897]
[1777696113944,26.43,78279.27,85.4,-0.05946,0.0001,5.18921]
[1777696119632,26.43,78279.32,85.4,-0.05944,0.0001,5.18765]
[1777696124638,26.43,78279.9,85.4,-0.05936,0.0001,5.18286]
[1777696129648,26.43,78280.05,85.4,-0.05934,0.0001,5.18088]
[1777696131048,26.43,78280.21,85.4,-0.05932,0.0001,5.17959]
[1777696131136,26.43,78279.94,85.4,-0.05934,0.0001,5.18128]
[1777696137759,26.43,78280.1,85.4,-0.05937,0.0001,5.18313]
[1777696143632,26.44,78279.95,85.4,-0.05941,0.0001,5.18594]
[1777696148644,26.44,78279.9,85.4,-0.05944,0.0001,5.18812]
[1777696148689,26.44,78279.9,85.4,-0.05944,0.0001,5.18812]
[1777696150145,26.44,78279.9,85.4,-0.05946,0.0001,5.18953]
[1777696154871,26.45,78279.41,85.4,-0.05955,0.0001,5.19526]
[1777696159936,26.45,78279.16,85.4,-0.05961,0.0001,5.19932]
[1777696165955,26.46,78279.57,85.4,-0.05961,0.0001,5.19971]
[1777696166450,26.46,78279.57,85.4,-0.05961,0.0001,5.19971]
[1777696171970,26.46,78273.19,85.4,-0.0603,0.0001,5.24608]
[1777696171978,26.46,78273.19,85.4,-0.0603,0.0001,5.24608]
[1777696177032,26.47,78273.78,85.4,-0.06022,0.0001,5.23895]
[1777696184080,26.48,78273.41,85.4,-0.06029,0.0001,5.24427]
[1777696189116,26.48,78273.58,85.4,-0.0603,0.0001,5.24503]
[1777696194151,26.48,78273.3,85.4,-0.06036,0.0001,5.24892]
[1777696199250,26.49,78273.39,85.4,-0.06037,0.0001,5.24945]
[1777696203872,26.49,78269.57,85.4,-0.0608,0.0001,5.2783]
[1777696204228,26.49,78269.61,85.4,-0.0608,0.0001,5.27839]
[1777696207858,26.49,78269.53,85.4,-0.0608,0.0001,5.2782]
[1777696208257,26.49,78268.16,85.4,-0.06094,0.0001,5.28751]
[1777696210034,26.49,78268.6,85.4,-0.06089,0.0001,5.28479]
[1777696210135,26.49,78268.6,85.4,-0.0609,0.0001,5.28512]
[1777696211284,26.49,78268.6,85.4,-0.0609,0.0001,5.28512]
[1777696211303,26.49,78268.64,85.4,-0.06089,0.0001,5.28459]
[1777696214418,26.49,78268.57,85.4,-0.0609,0.0001,5.28516]
[1777696225376,26.5,78267.63,85.4,-0.06105,0.0001,5.29557]
[1777696225519,26.5,78267.63,85.4,-0.06105,0.0001,5.29557]
[1777696231418,26.5,78267.74,85.4,-0.06102,0.0001,5.29156]
[1777696234011,26.5,78267.78,85.4,-0.06102,0.0001,5.29159]
[1777696234678,26.51,78267.78,85.4,-0.06102,0.0001,5.2919]
[1777696235446,26.51,78267.92,85.4,-0.06101,0.0001,5.29096]
[1777696240481,26.5,78268.6,85.4,-0.06092,0.0001,5.28484]
[1777696245516,26.5,78270.99,85.4,-0.06065,0.0001,5.26704]
[1777696250147,26.5,78271.74,85.4,-0.06057,0.0001,5.26123]
[1777696256593,26.5,78271.58,85.4,-0.06056,0.0001,5.26093]
[1777696258551,26.5,78271.5,85.4,-0.06057,0.0001,5.26131]
[1777696262061,26.49,78271.51,85.4,-0.06056,0.0001,5.26092]
[1777696262160,26.49,78271.51,85.4,-0.06056,0.0001,5.2606]
[1777696267670,26.5,78272.27,85.4,-0.06052,0.0001,5.25792]
[1777696271006,26.5,78272.22,85.4,-0.06054,0.0001,5.25916]
[1777696271042,26.5,78272.18,85.4,-0.06055,0.0001,5.25988]
[1777696272892,26.5,78272.2,85.4,-0.06054,0.0001,5.25959]
[1777696272993,26.5,78272.48,85.4,-0.06051,0.0001,5.2575]
[1777696275046,26.5,78272.48,85.4,-0.06051,0.0001,5.2575]
[1777696275147,26.5,78272.44,85.4,-0.06053,0.0001,5.25868]
[1777696280761,26.5,78272.05,85.4,-0.06056,0.0001,5.26057]
[1777696281837,26.5,78272.05,85.4,-0.06056,0.0001,5.26057]
[1777696281938,26.5,78272.05,85.4,-0.06056,0.0001,5.26043]
[1777696286837,26.51,78272.03,85.4,-0.06058,0.0001,5.26239]
[1777696286938,26.51,78272.29,85.4,-0.06056,0.0001,5.26103]
[1777696288846,26.51,78269.89,85.4,-0.06081,0.0001,5.27759]
[1777696288947,26.51,78270.05,85.4,-0.06079,0.0001,5.27632]
[1777696293136,26.51,78269.86,85.4,-0.06078,0.0001,5.27355]
[1777696293237,26.51,78269.67,85.4,-0.0608,0.0001,5.27531]
[1777696293764,26.51,78269.67,85.4,-0.0608,0.0001,5.27531]
[1777696294418,26.51,78269.67,85.4,-0.0608,0.0001,5.27531]
[1777696296812,26.51,78269.93,85.4,-0.06078,0.0001,5.27364]
[1777696297365,26.51,78269.93,85.4,-0.06078,0.0001,5.27364]
[1777696298128,26.51,78269.57,85.4,-0.06082,0.0001,5.27645]
[1777696298229,26.51,78269.41,85.4,-0.06083,0.0001,5.27757]
[1777696300948,26.51,78268.79,85.4,-0.06091,0.0001,5.28277]
[1777696301049,26.51,78268.19,85.4,-0.06098,0.0001,5.28739]
[1777696306943,26.51,78268.43,85.4,-0.06094,0.0001,5.28478]
[1777696311978,26.51,78267.15,85.4,-0.06106,0.0001,5.29294]
[1777696317012,26.51,78267.12,85.4,-0.06105,0.0001,5.29228]
[1777696317601,26.51,78267.12,85.4,-0.06105,0.0001,5.29228]
[1777696323055,26.51,78267.09,85.4,-0.06104,0.0001,5.2914]
[1777696328090,26.5,78267.6,85.4,-0.06097,0.0001,5.28685]
[1777696328612,26.5,78267.6,85.4,-0.06097,0.0001,5.28685]
[1777696334132,26.5,78268.82,85.4,-0.06083,0.0001,5.27699]
[1777696339167,26.5,78268.86,85.4,-0.0608,0.0001,5.27547]
[1777696344202,26.5,78275.11,85.4,-0.06014,0.0001,5.23087]
[1777696347696,26.49,78275.57,85.4,-0.06009,0.0001,5.22706]
[1777696347700,26.49,78275.57,85.4,-0.06009,0.0001,5.22706]
[1777696348230,26.49,78275.01,85.4,-0.06014,0.0001,5.23074]
[1777696349127,26.49,78275.01,85.4,-0.06014,0.0001,5.23074]
[1777696349237,26.49,78274.83,85.4,-0.06016,0.0001,5.23237]
[1777696352009,26.49,78275.08,85.4,-0.06008,0.0001,5.22482]
[1777696352110,26.49,78275.08,85.4,-0.06007,0.0001,5.22461]
[1777696352640,26.49,78275.08,85.4,-0.06007,0.0001,5.22461]
[1777696352742,26.49,78275.08,85.4,-0.06008,0.0001,5.22499]
[1777696355645,26.49,78274.83,85.4,-0.0601,0.0001,5.2263]
[1777696356286,26.49,78275.06,85.4,-0.06007,0.0001,5.22449]
[1777696362328,26.5,78274.92,85.4,-0.06012,0.0001,5.22768]
[1777696364799,26.5,78274.75,85.4,-0.06015,0.0001,5.22959]
[1777696364827,26.5,78274.75,85.4,-0.06015,0.0001,5.22959]
[1777696365747,26.5,78274.73,85.4,-0.06015,0.0001,5.23009]
[1777696365788,26.5,78274.73,85.4,-0.06015,0.0001,5.23009]
[1777696366356,26.5,78274.96,85.4,-0.06014,0.0001,5.22885]
[1777696371391,26.5,78274.87,85.4,-0.06013,0.0001,5.22837]
[1777696374334,26.5,78275.83,85.4,-0.06002,0.0001,5.22127]
[1777696374413,26.5,78275.96,85.4,-0.06001,0.0001,5.22015]
[1777696376706,26.5,78274.89,85.4,-0.06013,0.0001,5.22831]
[1777696377434,26.5,78275.02,85.4,-0.06012,0.0001,5.22777]
[1777696382469,26.5,78279.16,85.4,-0.05968,0.0001,5.19802]
[1777696387504,26.49,78280.67,85.4,-0.05951,0.0001,5.18667]
[1777696392568,26.49,78281.66,85.4,-0.0594,0.0001,5.17891]
[1777696397619,26.49,78281.69,85.4,-0.05938,0.0001,5.17751]
[1777696402654,26.49,78284.46,85.4,-0.05908,0.0001,5.15746]
[1777696408696,26.49,78286.65,85.4,-0.05884,0.0001,5.14136]
[1777696412134,26.48,78268.89,85.4,-0.0606,0.0001,5.2582]
[1777696413774,26.48,78262.96,85.4,-0.06121,0.0001,5.29918]
[1777696414555,26.48,78262.96,85.4,-0.06121,0.0001,5.29918]
[1777696419457,26.48,78263.82,85.4,-0.06109,0.0001,5.29156]
[1777696427830,26.47,78264.94,85.4,-0.06092,0.0001,5.27972]
[1777696433872,26.47,78265.46,85.4,-0.06083,0.0001,5.27385]
[1777696438908,26.46,78264.99,85.4,-0.06085,0.0001,5.27532]
[1777696440618,26.46,78264.99,85.4,-0.06085,0.0001,5.27532]
[1777696440719,26.46,78264.99,85.4,-0.06084,0.0001,5.27461]
[1777696441266,26.46,78264.99,85.4,-0.06084,0.0001,5.27461]
[1777696441367,26.46,78265.02,85.4,-0.06084,0.0001,5.2744]
[1777696441947,26.46,78265.02,85.4,-0.06084,0.0001,5.2744]
[1777696442242,26.46,78264.84,85.4,-0.06085,0.0001,5.27531]
[1777696445357,26.46,78264.74,85.4,-0.06087,0.0001,5.27646]
[1777696450996,26.47,78264.75,85.4,-0.06089,0.0001,5.27789]
[1777696456032,26.47,78264.78,85.4,-0.0609,0.0001,5.27868]
[1777696456739,26.47,78264.78,85.4,-0.0609,0.0001,5.27868]
[1777696462074,26.47,78264.67,85.4,-0.06093,0.0001,5.28055]
[1777696467109,26.47,78264.36,85.4,-0.06098,0.0001,5.28358]
[1777696472147,26.47,78264.28,85.4,-0.06094,0.0001,5.2794]
[1777696472158,26.47,78264.28,85.4,-0.06094,0.0001,5.2794]
[1777696480201,26.48,78264.04,85.4,-0.06099,0.0001,5.28266]
[1777696485242,26.48,78263.94,85.4,-0.06101,0.0001,5.28429]
[1777696490277,26.48,78263.89,85.4,-0.06103,0.0001,5.28561]
[1777696495313,26.48,78263.27,85.4,-0.06111,0.0001,5.29091]
[1777696497040,26.48,78263.41,85.4,-0.0611,0.0001,5.29013]
[1777696497325,26.48,78263.38,85.4,-0.0611,0.0001,5.29054]
[1777696501466,26.48,78263.47,85.4,-0.06108,0.0001,5.28876]
[1777696501567,26.48,78263.48,85.4,-0.06107,0.0001,5.28831]
[1777696502101,26.48,78263.48,85.4,-0.06107,0.0001,5.28831]
[1777696502361,26.48,78263.71,85.4,-0.06105,0.0001,5.28691]
[1777696507850,26.48,78263.39,85.4,-0.06106,0.0001,5.28765]
[1777696515452,26.47,78263.5,85.4,-0.061,0.0001,5.28361]
[1777696520487,26.47,78262.31,85.4,-0.0611,0.0001,5.29014]
[1777696521463,26.47,78262.31,85.4,-0.0611,0.0001,5.29014]
[1777696521529,26.47,78262.31,85.4,-0.06109,0.0001,5.28977]
[1777696522985,26.47,78262.31,85.4,-0.06109,0.0001,5.28977]
[1777696523643,26.47,78262.31,85.4,-0.06109,0.0001,5.28977]
[1777696525748,26.47,78262.71,85.4,-0.06105,0.0001,5.28703]
[1777696526528,26.47,78262.5,85.4,-0.06108,0.0001,5.28892]
[1777696531564,26.46,78263.12,85.4,-0.06093,0.0001,5.27744]
[1777696535907,26.46,78263.33,85.4,-0.0609,0.0001,5.275]
[1777696540630,26.46,78272.3,85.4,-0.05994,0.0001,5.21078]
[1777696545665,26.46,78276.53,85.4,-0.0595,0.0001,5.1806]
[1777696550700,26.45,78283.7,85.4,-0.05876,0.0001,5.13055]
[1777696552168,26.45,78283.59,85.4,-0.05877,0.0001,5.13122]
[1777696552537,26.45,78283.59,85.4,-0.05877,0.0001,5.13122]
[1777696552924,26.45,78283.74,85.4,-0.05875,0.0001,5.13012]
[1777696558757,26.45,78284.36,85.4,-0.05868,0.0001,5.12549]
[1777696566813,26.45,78284.11,85.4,-0.0587,0.0001,5.12689]
[1777696570146,26.45,78284.0,85.4,-0.05871,0.0001,5.12759]
[1777696579904,26.45,78276.83,85.4,-0.05943,0.0001,5.17645]
[1777696584939,26.45,78277.92,85.4,-0.05932,0.0001,5.1685]
[1777696589974,26.45,78277.67,85.4,-0.05934,0.0001,5.16983]
[1777696595009,26.45,78277.67,85.4,-0.05928,0.0001,5.16408]
[1777696603069,26.45,78278.14,85.4,-0.05922,0.0001,5.16044]
[1777696611121,26.45,78278.57,85.4,-0.05918,0.0001,5.15737]
[1777696616156,26.45,78278.27,85.4,-0.05921,0.0001,5.15947]
[1777696622198,26.45,78278.27,85.4,-0.05921,0.0001,5.15954]
[1777696627233,26.45,78278.31,85.4,-0.0592,0.0001,5.15927]
[1777696632268,26.45,78278.42,85.4,-0.05919,0.0001,5.15847]
[1777696636831,26.45,78278.42,85.4,-0.05919,0.0001,5.15847]
[1777696646367,26.45,78274.35,85.4,-0.0596,0.0001,5.18584]
[1777696653251,26.45,78274.12,85.4,-0.05962,0.0001,5.18721]
[1777696659458,26.44,78274.01,85.4,-0.05956,0.0001,5.18188]
[1777696664832,26.44,78273.87,85.4,-0.05957,0.0001,5.18263]
[1777696665138,26.44,78273.94,85.4,-0.05956,0.0001,5.18193]
[1777696665954,26.44,78273.94,85.4,-0.05956,0.0001,5.18186]
[1777696671542,26.44,78274.2,85.4,-0.05953,0.0001,5.17968]
[1777696676858,26.44,78274.26,85.4,-0.05952,0.0001,5.17904]
[1777696682546,26.44,78274.26,85.4,-0.05951,0.0001,5.17851]
[1777696688661,26.44,78273.73,85.4,-0.05956,0.0001,5.18166]
[1777696689668,26.44,78262.73,85.4,-0.06069,0.0001,5.25798]
[1777696694703,26.44,78262.04,85.4,-0.06075,0.0001,5.26178]
[1777696694979,26.44,78262.04,85.4,-0.06075,0.0001,5.26178]
[1777696700746,26.43,78264.12,85.4,-0.06052,0.0001,5.24607]
[1777696705781,26.43,78266.75,85.4,-0.06023,0.0001,5.22692]
[1777696705989,26.43,78266.75,85.4,-0.06023,0.0001,5.22692]
[1777696711823,26.43,78266.7,85.4,-0.06017,0.0001,5.22088]
[1777696716158,26.43,78268.01,85.4,-0.06002,0.0001,5.21108]
[1777696727935,26.42,78268.31,85.4,-0.05996,0.0001,5.20661]
[1777696732970,26.42,78268.67,85.4,-0.0599,0.0001,5.20306]
[1777696737485,26.42,78268.23,85.4,-0.05994,0.0001,5.20525]
[1777696742561,26.42,78268.05,85.4,-0.05994,0.0001,5.20537]
[1777696747597,26.42,78267.94,85.4,-0.05994,0.0001,5.20521]
[1777696753111,26.41,78263.33,85.4,-0.06038,0.0001,5.23543]
[1777696757509,26.41,78263.38,85.4,-0.06037,0.0001,5.23424]
[1777696763181,26.41,78263.65,85.4,-0.06031,0.0001,5.23047]
[1777696770692,26.4,78263.99,85.4,-0.06026,0.0001,5.22701]
[1777696771600,26.4,78263.96,85.4,-0.06025,0.0001,5.22639]
[1777696778287,26.4,78260.08,85.4,-0.06056,0.0001,5.24555]
[1777696782764,26.39,78258.88,85.4,-0.06067,0.0001,5.253]
[1777696789365,26.39,78258.37,85.4,-0.06069,0.0001,5.25426]
[1777696794400,26.39,78258.61,85.4,-0.06065,0.0001,5.25129]
[1777696799089,26.38,78257.95,85.4,-0.0607,0.0001,5.25495]
[1777696800067,26.38,78242.22,85.4,-0.06235,0.00011,5.36492]
[1777696805477,26.38,78240.61,85.4,-0.06249,0.00011,5.37416]
[1777696810512,26.37,78240.28,85.4,-0.06249,0.00011,5.37433]
[1777696814836,26.37,78239.97,85.4,-0.0625,0.00011,5.37525]
[1777696819018,26.37,78239.83,85.4,-0.0625,0.00011,5.37458]
[1777696819078,26.37,78239.83,85.4,-0.0625,0.00011,5.37458]
[1777696819058,26.37,78239.83,85.4,-0.06249,0.00011,5.37417]
[1777696819155,26.37,78239.83,85.4,-0.06249,0.00011,5.37417]
[1777696819283,26.37,78239.83,85.4,-0.06249,0.00011,5.37417]
[1777696819725,26.37,78239.83,85.4,-0.06249,0.00011,5.37417]
[1777696819827,26.37,78239.83,85.4,-0.06249,0.00011,5.37417]
[1777696820030,26.37,78239.83,85.4,-0.06249,0.00011,5.37417]
[1777696820043,26.37,78193.97,85.4,-0.06753,0.00011,5.70435]
[1777696820203,26.37,78193.97,85.4,-0.06753,0.00011,5.70435]
[1777696820638,26.37,78193.97,85.4,-0.06753,0.00011,5.70435]
[1777696821957,26.37,78193.84,85.4,-0.06754,0.00011,5.70496]
[1777696823310,26.36,78196.06,85.4,-0.06728,0.00011,5.68804]
[1777696823314,26.36,78196.06,85.4,-0.06728,0.00011,5.68804]
[1777696824178,26.36,78197.56,85.4,-0.0671,0.00011,5.67675]
[1777696824867,26.36,78197.56,85.4,-0.0671,0.00011,5.67675]
[1777696826223,26.36,78197.41,85.4,-0.06711,0.00011,5.67721]
[1777696829485,26.36,78193.38,85.4,-0.06755,0.00011,5.70571]
[1777696829505,26.36,78193.38,85.4,-0.06755,0.00011,5.70571]
[1777696829533,26.36,78193.38,85.4,-0.06755,0.00011,5.70571]
[1777696832911,26.36,78196.11,85.4,-0.06723,0.00011,5.68495]
[1777696838656,26.35,78196.39,85.4,-0.0671,0.00011,5.67462]
[1777696843743,26.35,78197.13,85.4,-0.06698,0.00011,5.66686]
[1777696848778,26.34,78196.45,85.4,-0.06703,0.00011,5.67001]
[1777696854118,26.34,78203.07,85.4,-0.06626,0.00011,5.62036]
[1777696854821,26.34,78205.08,85.4,-0.06603,0.00011,5.60527]
[1777696855390,26.34,78205.08,85.4,-0.06603,0.00011,5.60527]
[1777696855828,26.34,78205.37,85.4,-0.06599,0.00011,5.60235]
[1777696860864,26.34,78205.4,85.4,-0.06597,0.00011,5.60109]
[1777696865900,26.33,78204.95,85.4,-0.066,0.00011,5.6034]
[1777696870935,26.33,78204.59,85.4,-0.06603,0.00011,5.60519]
[1777696871893,26.33,78204.59,85.4,-0.06603,0.00011,5.60519]
[1777696876977,26.33,78210.76,85.4,-0.06534,0.00011,5.55982]
[1777696882012,26.33,78212.29,85.4,-0.06516,0.00011,5.54849]
[1777696889061,26.33,78212.69,85.4,-0.06511,0.00011,5.54541]
[1777696894096,26.33,78211.9,85.4,-0.06514,0.00011,5.54557]
[1777696899131,26.33,78213.12,85.4,-0.06501,0.00011,5.53686]
[1777696904166,26.33,78215.03,85.4,-0.0648,0.00011,5.52319]
[1777696908531,26.33,78215.04,85.4,-0.0648,0.00011,5.52321]
[1777696908545,26.33,78215.04,85.4,-0.0648,0.00011,5.5233]
[1777696911017,26.33,78218.4,85.4,-0.06443,0.00011,5.49857]
[1777696911089,26.33,78218.85,85.4,-0.06437,0.00011,5.49483]
[1777696916251,26.33,78218.92,85.4,-0.06436,0.00011,5.49424]
[1777696923301,26.33,78217.8,85.4,-0.06449,0.00011,5.50271]
[1777696928336,26.33,78219.76,85.4,-0.06428,0.00011,5.48888]
[1777696934378,26.33,78219.6,85.4,-0.0643,0.00011,5.49035]
[1777696939413,26.33,78220.17,85.4,-0.06424,0.00011,5.4865]
[1777696944448,26.33,78220.83,85.4,-0.06417,0.00011,5.482]
[1777696949483,26.33,78221.31,85.4,-0.06413,0.00011,5.4788]
[1777696952610,26.33,78221.32,85.4,-0.06407,0.00011,5.47331]
[1777696957566,26.33,78224.57,85.4,-0.06372,0.00011,5.45037]
[1777696957594,26.33,78224.39,85.4,-0.06374,0.00011,5.45176]
[1777696962630,26.33,78225.54,85.4,-0.06358,0.00011,5.44118]
[1777696964385,26.33,78225.53,85.4,-0.06358,0.00011,5.4408]
[1777696964591,26.33,78225.57,85.4,-0.06356,0.00011,5.44007]
[1777696965624,26.33,78225.57,85.4,-0.06356,0.00011,5.44007]
[1777696965949,26.33,78225.64,85.4,-0.06356,0.00011,5.43971]
[1777696969735,26.32,78225.63,85.4,-0.06354,0.00011,5.43846]
[1777696969836,26.32,78225.63,85.4,-0.06353,0.00011,5.43803]
[1777696973160,26.32,78226.36,85.4,-0.06346,0.00011,5.43312]
[1777696975001,26.32,78225.87,85.4,-0.06352,0.00011,5.43695]
[1777696978525,26.33,78225.93,85.4,-0.06352,0.00011,5.43702]
[1777696978689,26.33,78228.94,85.4,-0.0632,0.00011,5.41586]
[1777696983724,26.32,78229.83,85.4,-0.06307,0.00011,5.40768]
[1777696988759,26.32,78229.73,85.4,-0.06306,0.00011,5.40646]
[1777696993793,26.31,78229.6,85.4,-0.06304,0.00011,5.40541]
[1777696996204,26.31,78229.6,85.4,-0.06303,0.00011,5.405]
[1777696996815,26.31,78229.55,85.4,-0.06303,0.00011,5.40455]
[1777696998714,26.31,78229.62,85.4,-0.06302,0.00011,5.40423]
[1777696999790,26.31,78229.94,85.4,-0.06299,0.00011,5.4023]
[1777697003344,26.31,78230.33,85.4,-0.06296,0.00011,5.40007]
[1777697003863,26.31,78230.55,85.4,-0.06294,0.00011,5.39869]
[1777697006205,26.31,78230.58,85.4,-0.06293,0.00011,5.39809]
[1777697006885,26.31,78230.82,85.4,-0.06289,0.00011,5.39561]
[1777697007710,26.31,78230.82,85.4,-0.06289,0.00011,5.39561]
[1777697012928,26.31,78230.39,85.4,-0.0629,0.00011,5.39442]
[1777697017963,26.32,78229.52,85.4,-0.06301,0.00011,5.40166]
[1777697022998,26.32,78229.41,85.4,-0.06304,0.00011,5.40347]
[1777697028033,26.32,78229.35,85.4,-0.06306,0.00011,5.40494]
[1777697034075,26.32,78229.38,85.4,-0.06307,0.00011,5.40598]
[1777697040117,26.33,78224.82,85.4,-0.06359,0.00011,5.43981]
[1777697046159,26.33,78221.54,85.4,-0.06396,0.00011,5.46414]
[1777697051194,26.33,78221.63,85.4,-0.06395,0.00011,5.46398]
[1777697056229,26.33,78223.12,85.4,-0.0638,0.00011,5.45376]
[1777697062271,26.33,78222.48,85.4,-0.06388,0.00011,5.45893]
[1777697067306,26.33,78222.55,85.4,-0.06387,0.00011,5.45877]
[1777697069407,26.33,78222.99,85.4,-0.06383,0.00011,5.45575]
[1777697077539,26.33,78222.59,85.4,-0.06382,0.00011,5.4534]
[1777697077540,26.33,78222.59,85.4,-0.06382,0.00011,5.4534]
[1777697078687,26.33,78222.59,85.4,-0.06382,0.00011,5.45359]
[1777697080140,26.33,78222.59,85.4,-0.06382,0.00011,5.45365]
[1777697081253,26.33,78222.67,85.4,-0.06381,0.00011,5.45313]
[1777697089553,26.33,78222.57,85.4,-0.06383,0.00011,5.45419]
[1777697094968,26.34,78222.01,85.4,-0.0639,0.00011,5.45859]
[1777697101544,26.34,78223.21,85.4,-0.06377,0.00011,5.4504]
[1777697107897,26.34,78223.32,85.4,-0.06376,0.00011,5.44987]
[1777697113628,26.34,78229.25,85.4,-0.06313,0.00011,5.40826]
[1777697117041,26.34,78229.52,85.4,-0.06311,0.00011,5.40661]
[1777697118641,26.34,78229.48,85.4,-0.06312,0.00011,5.40718]
[1777697123321,26.34,78229.3,85.4,-0.06314,0.00011,5.40906]
[1777697123846,26.34,78229.49,85.4,-0.06313,0.00011,5.408]
[1777697123849,26.34,78229.49,85.4,-0.06313,0.00011,5.408]
[1777697125227,26.34,78229.49,85.4,-0.06313,0.00011,5.408]
[1777697125329,26.34,78229.49,85.4,-0.06313,0.00011,5.40831]
[1777697139428,26.34,78229.03,85.4,-0.06316,0.00011,5.40988]
[1777697143551,26.33,78228.95,85.4,-0.06303,0.00011,5.39965]
[1777697143838,26.33,78227.28,85.4,-0.0632,0.00011,5.41116]
[1777697145645,26.33,78226.04,85.4,-0.06334,0.00011,5.42019]
[1777697146149,26.33,78226.04,85.4,-0.06334,0.00011,5.42019]
[1777697154567,26.33,78225.36,85.4,-0.06343,0.00011,5.42601]
[1777697159950,26.33,78225.42,85.4,-0.06344,0.00011,5.42686]
[1777697164399,26.33,78225.43,85.4,-0.06344,0.00011,5.42691]
[1777697165167,26.33,78225.85,85.4,-0.0634,0.00011,5.42428]
[1777697166193,26.33,78225.89,85.4,-0.0634,0.00011,5.42411]
[1777697166294,26.33,78225.89,85.4,-0.0634,0.00011,5.42423]
[1777697167703,26.33,78225.13,85.4,-0.06348,0.00011,5.42919]
[1777697168008,26.33,78225.22,85.4,-0.06346,0.00011,5.42806]
[1777697171050,26.33,78225.22,85.4,-0.06346,0.00011,5.42828]
[1777697171070,26.33,78225.22,85.4,-0.06346,0.00011,5.42839]
[1777697171885,26.33,78225.22,85.4,-0.06346,0.00011,5.42839]
[1777697171939,26.33,78225.22,85.4,-0.06346,0.00011,5.42792]
[1777697172550,26.33,78225.22,85.4,-0.06346,0.00011,5.42792]
[1777697172597,26.33,78225.22,85.4,-0.06346,0.00011,5.42803]
[1777697174992,26.33,78224.01,85.4,-0.06358,0.00011,5.43621]
[1777697175465,26.33,78224.01,85.4,-0.06358,0.00011,5.43621]
[1777697175093,26.33,78224.01,85.4,-0.06358,0.00011,5.43573]
[1777697176253,26.33,78224.01,85.4,-0.06358,0.00011,5.43573]
[1777697176255,26.33,78224.01,85.4,-0.06358,0.00011,5.43573]
[1777697176315,26.33,78186.45,85.4,-0.06776,0.00011,5.7082]
[1777697182104,26.32,78190.75,85.4,-0.06723,0.00011,5.67446]
[1777697185103,26.32,78191.36,85.4,-0.06716,0.00011,5.66941]
[1777697190263,26.32,78191.58,85.4,-0.06711,0.00011,5.66637]
[1777697190887,26.32,78191.58,85.4,-0.06711,0.00011,5.66612]
[1777697197211,26.32,78191.43,85.4,-0.06704,0.00011,5.66001]
[1777697202246,26.31,78191.42,85.4,-0.06702,0.00011,5.65897]
[1777697205047,26.31,78192.16,85.4,-0.06693,0.00011,5.65311]
[1777697205093,26.31,78192.16,85.4,-0.06693,0.00011,5.65311]
[1777697205480,26.31,78181.78,85.4,-0.06811,0.00011,5.72912]
[1777697206274,26.31,78165.18,85.4,-0.07003,0.00012,5.85197]
[1777697207702,26.31,78172.12,85.4,-0.06922,0.00012,5.8]
[1777697213323,26.31,78174.58,85.4,-0.06889,0.00012,5.77891]
[1777697216227,26.3,78171.02,85.4,-0.06929,0.00012,5.80439]
[1777697221378,26.3,78168.2,85.4,-0.06957,0.00012,5.82231]
[1777697226414,26.29,78170.74,85.4,-0.06923,0.00012,5.80073]
[1777697231244,26.29,78173.92,85.4,-0.06882,0.00012,5.77462]
[1777697231255,26.29,78173.92,85.4,-0.06882,0.00012,5.77462]
[1777697231284,26.29,78173.92,85.4,-0.06882,0.00012,5.77462]
[1777697231360,26.29,78173.92,85.4,-0.06882,0.00012,5.77462]
[1777697231449,26.29,78159.45,85.4,-0.07051,0.00012,5.8824]
[1777697232456,26.29,78146.14,85.4,-0.0721,0.00012,5.98274]
[1777697233954,26.29,78145.59,85.4,-0.07217,0.00012,5.98689]
[1777697234471,26.29,78146.21,85.4,-0.07208,0.00012,5.98138]
[1777697234591,26.29,78146.21,85.4,-0.07208,0.00012,5.98138]
[1777697235477,26.29,78146.16,85.4,-0.07208,0.00012,5.98168]
[1777697240513,26.28,78146.84,85.4,-0.07199,0.00012,5.97612]
[1777697242461,26.28,78150.46,85.4,-0.07156,0.00012,5.94875]
[1777697242527,26.28,78153.2,85.4,-0.07123,0.00012,5.9281]
[1777697243220,26.28,78153.2,85.4,-0.07123,0.00012,5.9281]
[1777697243534,26.28,78153.25,85.4,-0.07123,0.00012,5.92774]
[1777697245751,26.28,78153.59,85.4,-0.07119,0.00012,5.92521]
[1777697247021,26.28,78153.48,85.4,-0.0712,0.00012,5.92606]
[1777697247117,26.28,78153.48,85.4,-0.0712,0.00012,5.92606]
[1777697248531,26.28,78125.4,85.4,-0.07459,0.00012,6.13887]
[1777697249428,26.28,78125.4,85.4,-0.07459,0.00012,6.13887]
[1777697249455,26.28,78135.6,85.4,-0.07335,0.00012,6.06102]
[1777697249876,26.28,78135.6,85.4,-0.07335,0.00012,6.06102]
[1777697251037,26.28,78137.92,85.4,-0.07306,0.00012,6.0432]
[1777697252384,26.28,78138.64,85.4,-0.0729,0.00012,6.03112]
[1777697252524,26.28,78138.64,85.4,-0.0729,0.00012,6.03112]
[1777697252485,26.28,78140.97,85.4,-0.07259,0.00012,6.01173]
[1777697258524,26.28,78141.61,85.4,-0.07251,0.00012,6.00645]
[1777697266372,26.28,78141.79,85.4,-0.07247,0.00012,6.00444]
[1777697272737,26.27,78145.96,85.4,-0.07196,0.00012,5.97202]
[1777697277772,26.27,78146.44,85.4,-0.0719,0.00012,5.96823]
[1777697282807,26.27,78152.06,85.4,-0.07123,0.00012,5.92591]
[1777697286316,26.27,78153.34,85.4,-0.07108,0.00012,5.91632]
[1777697291869,26.27,78160.63,85.4,-0.07023,0.00012,5.86229]
[1777697296905,26.28,78168.46,85.4,-0.06932,0.00012,5.80467]
[1777697300046,26.28,78173.72,85.4,-0.06872,0.00012,5.76602]
[1777697301390,26.28,78176.91,85.4,-0.06835,0.00012,5.74267]
[1777697307544,26.28,78179.71,85.4,-0.06806,0.00011,5.72386]
[1777697310719,26.28,78181.13,85.4,-0.06792,0.00011,5.71469]
[1777697311003,26.29,78180.89,85.4,-0.06789,0.00011,5.71118]
[1777697312270,26.29,78180.89,85.4,-0.06789,0.00011,5.71118]
[1777697313485,26.28,78174.96,85.4,-0.06857,0.00012,5.75457]
[1777697313551,26.28,78173.26,85.4,-0.06876,0.00012,5.7667]
[1777697319061,26.28,78173.57,85.4,-0.06873,0.00012,5.76512]
[1777697325103,26.29,78174.1,85.4,-0.06869,0.00012,5.7626]
[1777697330186,26.29,78174.1,85.4,-0.0687,0.00012,5.76351]
[1777697340208,26.29,78171.55,85.4,-0.06903,0.00012,5.78448]
[1777697341121,26.29,78171.55,85.4,-0.06903,0.00012,5.78448]
[1777697341214,26.29,78174.64,85.4,-0.06868,0.00012,5.76176]
[1777697341797,26.29,78174.64,85.4,-0.06868,0.00012,5.76176]
[1777697342221,26.29,78174.33,85.4,-0.06871,0.00012,5.76354]
[1777697347257,26.29,78168.58,85.4,-0.06939,0.00012,5.80705]
[1777697352292,26.3,78177.98,85.4,-0.06831,0.00012,5.7384]
[1777697357327,26.3,78180.47,85.4,-0.06805,0.00011,5.72146]
[1777697361359,26.3,78188.8,85.4,-0.06712,0.00011,5.66166]
[1777697366395,26.31,78191.29,85.4,-0.06687,0.00011,5.64545]
[1777697371429,26.31,78186.98,85.4,-0.06733,0.00011,5.67341]
[1777697376466,26.32,78191.02,85.4,-0.0669,0.00011,5.64583]
[1777697377434,26.32,78191.02,85.4,-0.0669,0.00011,5.64583]
[1777697377473,26.32,78191.29,85.4,-0.06688,0.00011,5.64427]
[1777697380165,26.32,78191.44,85.4,-0.06686,0.00011,5.64286]
[1777697380494,26.31,78191.47,85.4,-0.06684,0.00011,5.64202]
[1777697381488,26.31,78191.47,85.4,-0.06684,0.00011,5.64202]
[1777697381501,26.32,78191.44,85.4,-0.06685,0.00011,5.64267]
[1777697383404,26.32,78191.44,85.4,-0.06685,0.00011,5.64267]
[1777697383514,26.32,78191.35,85.4,-0.06686,0.00011,5.64344]
[1777697384965,26.32,78191.38,85.4,-0.06687,0.00011,5.64364]
[1777697385529,26.32,78191.35,85.4,-0.06688,0.00011,5.64428]
[1777697390564,26.31,78191.12,85.4,-0.06688,0.00011,5.64439]
[1777697395599,26.31,78190.33,85.4,-0.06694,0.00011,5.64858]
[1777697400635,26.31,78194.15,85.4,-0.06648,0.00011,5.61878]
[1777697405670,26.3,78194.32,85.4,-0.06644,0.00011,5.6162]
[1777697410705,26.3,78194.6,85.4,-0.06639,0.00011,5.61285]
[1777697415742,26.3,78194.55,85.4,-0.06638,0.00011,5.61192]
[1777697420777,26.3,78194.73,85.4,-0.06634,0.00011,5.60931]
[1777697428833,26.29,78194.77,85.4,-0.0663,0.00011,5.60696]
[1777697434875,26.29,78195.65,85.4,-0.06612,0.00011,5.59341]
[1777697442932,26.28,78195.98,85.4,-0.06606,0.00011,5.58923]
[1777697447967,26.28,78195.94,85.4,-0.06605,0.00011,5.58865]
[1777697453743,26.28,78196.0,85.4,-0.06604,0.00011,5.58792]
[1777697455016,26.28,78188.0,85.4,-0.06693,0.00011,5.64566]
[1777697460051,26.28,78188.02,85.4,-0.06691,0.00011,5.64443]
[1777697461184,26.28,78188.02,85.4,-0.06691,0.00011,5.64443]
[1777697461590,26.28,78188.02,85.4,-0.06691,0.00011,5.64443]
[1777697461637,26.28,78188.02,85.4,-0.06691,0.00011,5.64443]
[1777697462109,26.28,78187.89,85.4,-0.06692,0.00011,5.64519]
[1777697462687,26.28,78148.52,85.4,-0.0715,0.00012,5.93748]
[1777697462969,26.28,78148.52,85.4,-0.0715,0.00012,5.93748]
[1777697463445,26.28,78148.52,85.4,-0.0715,0.00012,5.93748]
[1777697463453,26.28,78148.52,85.4,-0.0715,0.00012,5.93748]
[1777697463528,26.28,78146.2,85.4,-0.07178,0.00012,5.95503]
[1777697463781,26.28,78146.2,85.4,-0.07178,0.00012,5.95503]
[1777697468723,26.27,78144.78,85.4,-0.0719,0.00012,5.96294]
[1777697469723,26.27,78144.78,85.4,-0.0719,0.00012,5.96294]
[1777697470246,26.27,78144.78,85.4,-0.07188,0.00012,5.96152]
[1777697470347,26.27,78145.2,85.4,-0.07182,0.00012,5.95764]
[1777697470839,26.27,78145.2,85.4,-0.07182,0.00012,5.95764]
[1777697476165,26.27,78144.67,85.4,-0.07189,0.00012,5.96174]
[1777697484221,26.27,78146.81,85.4,-0.07163,0.00012,5.94563]
[1777697489256,26.27,78157.09,85.4,-0.07041,0.00012,5.86874]
[1777697494291,26.27,78162.23,85.4,-0.06976,0.00012,5.82554]
[1777697499326,26.27,78157.82,85.4,-0.0703,0.00012,5.85938]
[1777697504361,26.27,78155.81,85.4,-0.07054,0.00012,5.87512]
[1777697510403,26.28,78158.28,85.4,-0.07026,0.00012,5.85735]
[1777697515437,26.28,78157.99,85.4,-0.07031,0.00012,5.86028]
[1777697520473,26.28,78156.99,85.4,-0.07044,0.00012,5.8686]
[1777697525508,26.28,78160.11,85.4,-0.07009,0.00012,5.84628]
[1777697530544,26.28,78160.67,85.4,-0.07004,0.00012,5.84322]
[1777697535579,26.29,78160.97,85.4,-0.07002,0.00012,5.84218]
[1777697540614,26.29,78160.73,85.4,-0.07007,0.00012,5.8452]
[1777697545649,26.29,78160.69,85.4,-0.0701,0.00012,5.84674]
[1777697550807,26.29,78160.8,85.4,-0.0701,0.00012,5.84691]
[1777697561761,26.3,78160.82,85.4,-0.07008,0.00012,5.84423]
[1777697566796,26.3,78160.64,85.4,-0.07013,0.00012,5.8469]
[1777697571832,26.31,78160.34,85.4,-0.07019,0.00012,5.85072]
[1777697576867,26.31,78160.97,85.4,-0.07013,0.00012,5.84735]
[1777697581902,26.31,78160.99,85.4,-0.07015,0.00012,5.84853]
[1777697587581,26.31,78164.48,85.4,-0.06976,0.00012,5.82358]
[1777697592982,26.32,78172.16,85.4,-0.0689,0.00012,5.76905]
[1777697598016,26.32,78174.15,85.4,-0.0687,0.00012,5.75618]
[1777697605067,26.33,78175.66,85.4,-0.06857,0.00012,5.74779]
[1777697610102,26.33,78176.01,85.4,-0.06856,0.00012,5.74718]
[1777697616144,26.34,78175.5,85.4,-0.06859,0.00012,5.74756]
[1777697621179,26.34,78175.42,85.4,-0.06863,0.00012,5.74999]
[1777697627204,26.34,78175.58,85.4,-0.06863,0.00012,5.75018]
[1777697633263,26.35,78175.97,85.4,-0.06863,0.00012,5.74985]
[1777697641319,26.35,78175.94,85.4,-0.06867,0.00012,5.75236]
[1777697649587,26.35,78175.91,85.4,-0.06867,0.00012,5.75285]
[1777697654582,26.36,78175.91,85.4,-0.06871,0.00012,5.75541]
[1777697655902,26.36,78175.91,85.4,-0.06872,0.00012,5.75586]
[1777697662466,26.36,78175.96,85.4,-0.06874,0.00012,5.75729]
[1777697668508,26.37,78175.78,85.4,-0.06878,0.00012,5.75983]
[1777697670100,26.37,78175.78,85.4,-0.06878,0.00012,5.75983]
[1777697675557,26.37,78176.92,85.4,-0.06861,0.00012,5.74713]
[1777697686634,26.37,78177.34,85.4,-0.0686,0.00012,5.74617]
[1777697687138,26.37,78177.34,85.4,-0.0686,0.00012,5.74617]
[1777697695700,26.38,78177.58,85.4,-0.06859,0.00012,5.74602]
[1777697700736,26.38,78177.66,85.4,-0.0686,0.00012,5.74628]
[1777697707785,26.38,78177.57,85.4,-0.06863,0.00012,5.74809]
[1777697713827,26.38,78177.64,85.4,-0.06863,0.00012,5.7485]
[1777697717796,26.38,78184.75,85.4,-0.06782,0.00011,5.69668]
[1777697717857,26.39,78184.79,85.4,-0.06782,0.00011,5.69661]
[1777697723899,26.38,78184.79,85.4,-0.06778,0.00011,5.69374]
[1777697726660,26.38,78184.79,85.4,-0.06778,0.00011,5.69374]
[1777697726920,26.38,78185.38,85.4,-0.06769,0.00011,5.68803]
[1777697728727,26.38,78188.16,85.4,-0.06738,0.00011,5.66794]
[1777697728934,26.38,78188.09,85.4,-0.06739,0.00011,5.66874]
[1777697729291,26.38,78188.09,85.4,-0.06739,0.00011,5.66874]
[1777697729361,26.38,78188.09,85.4,-0.06738,0.00011,5.66833]
[1777697730892,26.38,78188.09,85.4,-0.06738,0.00011,5.66833]
[1777697730926,26.38,78188.09,85.4,-0.06739,0.00011,5.66865]
[1777697732485,26.38,78188.29,85.4,-0.06731,0.00011,5.6619]
[1777697732962,26.38,78188.05,85.4,-0.06733,0.00011,5.66325]
[1777697733154,26.38,78188.05,85.4,-0.06733,0.00011,5.66325]
[1777697733969,26.38,78188.44,85.4,-0.06729,0.00011,5.66074]
[1777697738638,26.37,78188.56,85.4,-0.06725,0.00011,5.65793]
[1777697744039,26.37,78188.98,85.4,-0.06717,0.00011,5.65265]
[1777697748112,26.37,78191.27,85.4,-0.06689,0.00011,5.63484]
[1777697748935,26.37,78191.27,85.4,-0.06689,0.00011,5.63484]
[1777697750935,26.37,78192.7,85.4,-0.06673,0.00011,5.6245]
[1777697751036,26.37,78192.19,85.4,-0.06678,0.00011,5.62761]
[1777697751590,26.37,78192.19,85.4,-0.06678,0.00011,5.62761]
[1777697751692,26.37,78192.21,85.4,-0.06678,0.00011,5.62747]
[1777697753433,26.37,78192.43,85.4,-0.06675,0.00011,5.62556]
[1777697753534,26.36,78193.11,85.4,-0.06667,0.00011,5.62031]
[1777697754105,26.36,78193.11,85.4,-0.06667,0.00011,5.62031]
[1777697754109,26.37,78192.86,85.4,-0.0667,0.00011,5.62258]
[1777697761763,26.36,78193.47,85.4,-0.06662,0.00011,5.61704]
[1777697763453,26.36,78193.24,85.4,-0.06663,0.00011,5.6177]
[1777697763458,26.36,78193.24,85.4,-0.06663,0.00011,5.6177]
[1777697763978,26.36,78193.24,85.4,-0.06663,0.00011,5.6177]
[1777697763980,26.36,78193.24,85.4,-0.06663,0.00011,5.6177]
[1777697769215,26.36,78185.42,85.4,-0.06749,0.00011,5.67305]
[1777697774250,26.35,78189.84,85.4,-0.06696,0.00011,5.63921]
[1777697779285,26.35,78189.84,85.4,-0.06694,0.00011,5.63784]
[1777697784320,26.35,78190.45,85.4,-0.06685,0.00011,5.63199]
[1777697790362,26.35,78191.32,85.4,-0.06673,0.00011,5.62413]
[1777697795396,26.34,78191.17,85.4,-0.06667,0.00011,5.61851]
[1777697801439,26.34,78191.07,85.4,-0.06666,0.00011,5.61799]
[1777697806473,26.34,78191.1,85.4,-0.06664,0.00011,5.61679]
[1777697811509,26.34,78188.67,85.4,-0.0669,0.00011,5.63356]
[1777697813232,26.34,78188.17,85.4,-0.06696,0.00011,5.637]
[1777697815844,26.33,78180.76,85.4,-0.06779,0.00011,5.69085]
[1777697821579,26.33,78178.61,85.4,-0.068,0.00011,5.70439]
[1777697823785,26.33,78178.61,85.4,-0.068,0.00011,5.70439]
[1777697829635,26.32,78179.45,85.4,-0.06786,0.00011,5.69543]
[1777697834670,26.32,78179.98,85.4,-0.06778,0.00011,5.68987]
[1777697839705,26.32,78179.45,85.4,-0.06781,0.00011,5.69213]
[1777697844589,26.31,78181.19,85.4,-0.0676,0.00011,5.67806]
[1777697844594,26.31,78181.19,85.4,-0.0676,0.00011,5.67806]
[1777697844660,26.31,78181.19,85.4,-0.0676,0.00011,5.67806]
[1777697844877,26.31,78181.19,85.4,-0.0676,0.00011,5.67806]
[1777697844883,26.31,78181.19,85.4,-0.0676,0.00011,5.67806]
[1777697844998,26.31,78181.19,85.4,-0.0676,0.00011,5.67806]
[1777697845086,26.31,78170.03,85.4,-0.06888,0.00012,5.76008]
[1777697846006,26.31,78154.11,85.4,-0.07075,0.00012,5.87894]
[1777697847031,26.31,78154.11,85.4,-0.07075,0.00012,5.87894]
[1777697847093,26.31,78145.44,85.4,-0.07178,0.00012,5.94417]
[1777697848225,26.31,78145.39,85.4,-0.07179,0.00012,5.94454]
[1777697848594,26.31,78145.39,85.4,-0.07179,0.00012,5.94454]
[1777697848864,26.31,78145.39,85.4,-0.07179,0.00012,5.94454]
[1777697851789,26.31,78154.1,85.4,-0.07069,0.00012,5.87354]
[1777697853037,26.31,78154.1,85.4,-0.07069,0.00012,5.87354]
[1777697859047,26.32,78154.53,85.4,-0.07065,0.00012,5.8709]
[1777697865889,26.32,78155.13,85.4,-0.07059,0.00012,5.86705]
[1777697866342,26.32,78155.13,85.4,-0.07059,0.00012,5.86705]
[1777697871932,26.32,78153.7,85.4,-0.07076,0.00012,5.87809]
[1777697876967,26.32,78150.45,85.4,-0.07115,0.00012,5.90247]
[1777697882002,26.32,78150.99,85.4,-0.07108,0.00012,5.89842]
[1777697889056,26.32,78151.0,85.4,-0.07108,0.00012,5.89837]
[1777697894091,26.32,78155.68,85.4,-0.07053,0.00012,5.8634]
[1777697900133,26.32,78158.87,85.4,-0.07016,0.00012,5.84004]
[1777697905168,26.32,78163.33,85.4,-0.06965,0.00012,5.80744]
[1777697910203,26.32,78164.63,85.4,-0.06951,0.00012,5.79894]
[1777697915238,26.33,78164.52,85.4,-0.06948,0.00012,5.79521]
[1777697920273,26.33,78166.16,85.4,-0.06931,0.00012,5.78417]
[1777697925310,26.33,78165.64,85.4,-0.06939,0.00012,5.78927]
[1777697931352,26.33,78166.54,85.4,-0.06931,0.00012,5.78408]
[1777697936387,26.34,78165.51,85.4,-0.06945,0.00012,5.79296]
[1777697941421,26.34,78165.91,85.4,-0.06942,0.00012,5.79121]
[1777697947464,26.34,78166.42,85.4,-0.06938,0.00012,5.78891]
[1777697952498,26.34,78171.12,85.4,-0.06886,0.00012,5.75548]
[1777697957534,26.35,78171.55,85.4,-0.06883,0.00012,5.75386]
[1777697962659,26.35,78172.33,85.4,-0.06876,0.00012,5.74938]
[1777697968611,26.36,78172.41,85.4,-0.06879,0.00012,5.75104]
[1777697975660,26.36,78172.12,85.4,-0.0688,0.00012,5.7498]
[1777697984723,26.37,78172.5,85.4,-0.0688,0.00012,5.74991]
[1777697989758,26.37,78173.6,85.4,-0.0687,0.00012,5.74344]
[1777697996807,26.37,78173.06,85.4,-0.06879,0.00012,5.74976]
[1777698001842,26.38,78171.79,85.4,-0.06897,0.00012,5.76072]
[1777698007884,26.38,78171.77,85.4,-0.069,0.00012,5.76268]
[1777698012919,26.38,78168.37,85.4,-0.06941,0.00012,5.78924]
[1777698017954,26.39,78170.53,85.4,-0.06918,0.00012,5.77462]
[1777698022989,26.39,78170.78,85.4,-0.06918,0.00012,5.77418]
[1777698029031,26.39,78167.68,85.4,-0.06956,0.00012,5.79873]
[1777698036081,26.4,78167.55,85.4,-0.06954,0.00012,5.7958]
[1777698037064,26.4,78167.55,85.4,-0.06954,0.00012,5.7958]
[1777698038287,26.4,78164.74,85.4,-0.06988,0.00012,5.8169]
[1777698048165,26.4,78158.21,85.4,-0.07067,0.00012,5.8674]
[1777698051166,26.4,78158.28,85.4,-0.07067,0.00012,5.86721]
[1777698057228,26.41,78155.26,85.4,-0.07105,0.00012,5.89091]
[1777698062264,26.41,78155.61,85.4,-0.07102,0.00012,5.88899]
[1777698067298,26.41,78155.62,85.4,-0.07103,0.00012,5.88966]
[1777698072333,26.41,78155.09,85.4,-0.0711,0.00012,5.89439]
[1777698077368,26.41,78154.39,85.4,-0.0712,0.00012,5.90038]
[1777698082403,26.41,78149.96,85.4,-0.07173,0.00012,5.93421]
[1777698087438,26.41,78149.6,85.4,-0.07178,0.00012,5.93724]
[1777698092474,26.41,78149.75,85.4,-0.07171,0.00012,5.93064]
[1777698100530,26.41,78149.46,85.4,-0.07175,0.00012,5.9331]
[1777698102334,26.41,78149.46,85.4,-0.07175,0.00012,5.9331]
[1777698102391,26.41,78149.59,85.4,-0.07173,0.00012,5.93214]
[1777698103032,26.41,78149.59,85.4,-0.07173,0.00012,5.93214]
[1777698103133,26.41,78149.59,85.4,-0.07173,0.00012,5.93216]
[1777698108586,26.41,78149.47,85.4,-0.07175,0.00012,5.93316]
[1777698113621,26.41,78149.6,85.4,-0.07173,0.00012,5.9322]
[1777698118656,26.41,78149.28,85.4,-0.07177,0.00012,5.9346]
[1777698123691,26.41,78149.19,85.4,-0.07178,0.00012,5.93523]
[1777698128726,26.41,78148.32,85.4,-0.07188,0.00012,5.94162]
[1777698133761,26.41,78155.79,85.4,-0.07099,0.00012,5.88556]
[1777698138796,26.41,78154.57,85.4,-0.07114,0.00012,5.89491]
[1777698143831,26.42,78155.55,85.4,-0.07103,0.00012,5.88777]
[1777698149873,26.42,78155.77,85.4,-0.07101,0.00012,5.88647]
[1777698153832,26.42,78155.41,85.4,-0.07099,0.00012,5.88371]
[1777698153901,26.42,78155.53,85.4,-0.07098,0.00012,5.88291]
[1777698157459,26.41,78155.44,85.4,-0.07097,0.00012,5.88234]
[1777698165825,26.4,78155.13,85.4,-0.07092,0.00012,5.87934]
[1777698165921,26.4,78155.13,85.4,-0.07091,0.00012,5.87877]
[1777698171021,26.4,78155.1,85.4,-0.07093,0.00012,5.87976]
[1777698176115,26.4,78156.99,85.4,-0.07072,0.00012,5.86627]
[1777698182098,26.41,78158.0,85.4,-0.07061,0.00012,5.85985]
[1777698184170,26.41,78158.22,85.4,-0.07059,0.00012,5.85838]
[1777698184183,26.41,78158.95,85.4,-0.07051,0.00012,5.85311]
[1777698185394,26.41,78158.95,85.4,-0.07051,0.00012,5.85311]
[1777698185410,26.41,78158.95,85.4,-0.07051,0.00012,5.85311]
[1777698186126,26.41,78153.54,85.4,-0.07113,0.00012,5.8924]
[1777698192486,26.41,78148.98,85.4,-0.07168,0.00012,5.92685]
[1777698196003,26.41,78154.66,85.4,-0.07101,0.00012,5.88456]
[1777698201231,26.41,78161.8,85.4,-0.07018,0.00012,5.83227]
[1777698206266,26.41,78163.59,85.4,-0.06998,0.00012,5.81991]
[1777698212314,26.41,78164.16,85.4,-0.06988,0.00012,5.81135]
[1777698217349,26.42,78162.75,85.4,-0.07006,0.00012,5.823]
[1777698222384,26.42,78163.07,85.4,-0.07004,0.00012,5.82179]
[1777698227419,26.42,78159.79,85.4,-0.07044,0.00012,5.84738]
[1777698230744,26.42,78160.51,85.4,-0.07037,0.00012,5.84244]
[1777698231446,26.42,78160.14,85.4,-0.07042,0.00012,5.84564]
[1777698233461,26.42,78145.79,85.4,-0.07211,0.00012,5.95196]
[1777698234676,26.42,78142.16,85.4,-0.07254,0.00012,5.97877]
[1777698235314,26.42,78142.16,85.4,-0.07254,0.00012,5.97877]
[1777698236253,26.42,78142.07,85.4,-0.07254,0.00012,5.97878]
[1777698236289,26.42,78142.07,85.4,-0.07252,0.00012,5.97806]
[1777698241517,26.42,78142.28,85.4,-0.0725,0.00012,5.97648]
[1777698246552,26.42,78143.35,85.4,-0.07237,0.00012,5.96838]
[1777698251587,26.42,78141.3,85.4,-0.07261,0.00012,5.98369]
[1777698256622,26.42,78140.8,85.4,-0.07267,0.00012,5.98722]
[1777698261661,26.41,78141.46,85.4,-0.07259,0.00012,5.98196]
[1777698266696,26.41,78141.22,85.4,-0.07261,0.00012,5.98348]
[1777698271732,26.41,78141.2,85.4,-0.07255,0.00012,5.97759]
[1777698276767,26.41,78140.5,85.4,-0.07263,0.00012,5.98256]
[1777698282860,26.41,78142.09,85.4,-0.07243,0.00012,5.97036]
[1777698287736,26.41,78142.12,85.4,-0.07242,0.00012,5.96983]
[1777698287765,26.41,78142.12,85.4,-0.07242,0.00012,5.96983]
[1777698288161,26.41,78142.12,85.4,-0.07242,0.00012,5.96983]
[1777698289881,26.41,78142.18,85.4,-0.07241,0.00012,5.96926]
[1777698295900,26.41,78142.09,85.4,-0.07242,0.00012,5.96951]
[1777698297301,26.41,78142.09,85.4,-0.07242,0.00012,5.96951]
[1777698298680,26.41,78141.84,85.4,-0.07245,0.00012,5.97126]
[1777698302179,26.41,78141.62,85.4,-0.07247,0.00012,5.97284]
[1777698304454,26.41,78141.44,85.4,-0.07249,0.00012,5.97391]
[1777698306001,26.41,78140.05,85.4,-0.07265,0.00012,5.98422]
[1777698312014,26.41,78140.21,85.4,-0.07262,0.00012,5.98236]
[1777698317047,26.41,78140.66,85.4,-0.07256,0.00012,5.97855]
[1777698318699,26.41,78140.48,85.4,-0.07258,0.00012,5.97982]
[1777698319568,26.41,78140.48,85.4,-0.07258,0.00012,5.97982]
[1777698319597,26.41,78156.57,85.4,-0.07066,0.00012,5.85908]
[1777698320893,26.41,78160.29,85.4,-0.07022,0.00012,5.83148]
[1777698321075,26.41,78163.83,85.4,-0.06981,0.00012,5.80533]
[1777698323263,26.41,78163.99,85.4,-0.06978,0.00012,5.80362]
[1777698325372,26.4,78162.81,85.4,-0.0699,0.00012,5.81132]
[1777698331145,26.4,78154.92,85.4,-0.07071,0.00012,5.86032]
[1777698334289,26.39,78155.07,85.4,-0.07067,0.00012,5.85794]
[1777698338087,26.39,78155.07,85.4,-0.07064,0.00012,5.85604]
[1777698338479,26.39,78155.07,85.4,-0.07064,0.00012,5.85604]
[1777698338580,26.39,78155.07,85.4,-0.07062,0.00012,5.85476]
[1777698343600,26.39,78155.22,85.4,-0.07061,0.00012,5.85389]
[1777698350279,26.39,78159.92,85.4,-0.07007,0.00012,5.81977]
[1777698355314,26.39,78160.98,85.4,-0.06996,0.00012,5.81266]
[1777698360348,26.39,78164.62,85.4,-0.06954,0.00012,5.78654]
[1777698365384,26.39,78162.02,85.4,-0.06987,0.00012,5.80697]
[1777698366453,26.39,78162.02,85.4,-0.06987,0.00012,5.80697]
[1777698371665,26.4,78163.11,85.4,-0.06975,0.00012,5.79997]
[1777698378475,26.4,78165.3,85.4,-0.06953,0.00012,5.78583]
[1777698384517,26.4,78170.25,85.4,-0.06898,0.00012,5.75102]
[1777698390559,26.41,78170.18,85.4,-0.06902,0.00012,5.75349]
[1777698395594,26.41,78172.19,85.4,-0.06875,0.00012,5.73459]
[1777698401637,26.42,78173.3,85.4,-0.06866,0.00012,5.72842]
[1777698406671,26.42,78174.36,85.4,-0.06856,0.00012,5.7223]
[1777698411707,26.42,78176.98,85.4,-0.06829,0.00012,5.70482]
[1777698418756,26.43,78175.15,85.4,-0.06854,0.00012,5.72108]
[1777698428826,26.44,78175.15,85.4,-0.06859,0.00012,5.72442]
[1777698433861,26.44,78175.19,85.4,-0.06861,0.00012,5.72576]
[1777698441917,26.45,78175.12,85.4,-0.06866,0.00012,5.72884]
[1777698447490,26.45,78172.75,85.4,-0.06895,0.00012,5.74751]
[1777698452994,26.45,78172.98,85.4,-0.0689,0.00012,5.74215]
[1777698458103,26.46,78173.72,85.4,-0.06883,0.00012,5.73787]
[1777698464070,26.46,78172.72,85.4,-0.06898,0.00012,5.7473]
[1777698471120,26.46,78173.65,85.4,-0.0689,0.00012,5.74243]
[1777698478906,26.46,78173.65,85.4,-0.0689,0.00012,5.74243]
[1777698484211,26.47,78179.27,85.4,-0.06831,0.00011,5.70482]
[1777698487789,26.47,78182.8,85.4,-0.06792,0.00011,5.67968]
[1777698487834,26.47,78182.43,85.4,-0.06796,0.00011,5.68277]
[1777698488205,26.47,78182.43,85.4,-0.06796,0.00011,5.68277]
[1777698493274,26.48,78183.91,85.4,-0.06783,0.00011,5.67413]
[1777698498308,26.48,78183.58,85.4,-0.0679,0.00011,5.6784]
[1777698499886,26.48,78183.57,85.4,-0.0679,0.00011,5.67884]
[1777698500322,26.48,78183.88,85.4,-0.06787,0.00011,5.67694]
[1777698501210,26.48,78183.88,85.4,-0.06787,0.00011,5.67694]
[1777698501330,26.48,78183.81,85.4,-0.06788,0.00011,5.6771]
[1777698506365,26.49,78183.98,85.4,-0.06789,0.00011,5.67773]
[1777698511399,26.49,78184.01,85.4,-0.06785,0.00011,5.67373]
[1777698516435,26.5,78183.99,85.4,-0.06788,0.00011,5.67575]
[1777698521471,26.5,78183.93,85.4,-0.06792,0.00011,5.67808]
[1777698526505,26.5,78184.31,85.4,-0.0679,0.00011,5.67717]
[1777698530964,26.51,78184.3,85.4,-0.06793,0.00011,5.67874]
[1777698536575,26.51,78184.44,85.4,-0.06795,0.00011,5.67994]
[1777698541695,26.51,78184.66,85.4,-0.06794,0.00011,5.6798]
[1777698543431,26.52,78184.6,85.4,-0.06796,0.00011,5.68097]
[1777698544393,26.52,78184.42,85.4,-0.06799,0.00011,5.68265]
[1777698544430,26.52,78184.42,85.4,-0.06799,0.00011,5.68301]
[1777698549654,26.51,78184.48,85.4,-0.06796,0.00011,5.68112]
[1777698554702,26.51,78184.51,85.4,-0.06793,0.00011,5.67875]
[1777698564773,26.5,78184.8,85.4,-0.06784,0.00011,5.67311]
[1777698570815,26.5,78185.28,85.4,-0.06775,0.00011,5.66753]
[1777698575850,26.49,78185.78,85.4,-0.06761,0.00011,5.65657]
[1777698580885,26.49,78181.1,85.4,-0.06812,0.00011,5.68917]
[1777698581991,26.49,78178.8,85.4,-0.06837,0.00012,5.70533]
[1777698582899,26.49,78167.79,85.4,-0.06965,0.00012,5.78639]
[1777698583416,26.49,78167.79,85.4,-0.06965,0.00012,5.78639]
[1777698583504,26.49,78167.79,85.4,-0.06965,0.00012,5.78639]
[1777698583523,26.49,78167.79,85.4,-0.06964,0.00012,5.78599]
[1777698584435,26.49,78167.79,85.4,-0.06964,0.00012,5.78599]
[1777698584648,26.49,78167.79,85.4,-0.06964,0.00012,5.78599]
[1777698584654,26.49,78158.6,85.4,-0.07073,0.00012,5.85431]
[1777698585920,26.49,78148.76,85.4,-0.0719,0.00012,5.92781]
[1777698590955,26.49,78146.74,85.4,-0.07213,0.00012,5.94262]
[1777698596998,26.49,78145.88,85.4,-0.07223,0.00012,5.94865]
[1777698602033,26.49,78145.22,85.4,-0.0723,0.00012,5.95325]
[1777698607068,26.49,78145.11,85.4,-0.07231,0.00012,5.95374]
[1777698612103,26.49,78144.98,85.4,-0.07232,0.00012,5.9544]
[1777698617139,26.48,78156.86,85.4,-0.0709,0.00012,5.86537]
[1777698620742,26.49,78156.82,85.4,-0.07091,0.00012,5.86584]
[1777698626202,26.49,78157.06,85.4,-0.07089,0.00012,5.8646]
[1777698627207,26.49,78157.06,85.4,-0.07089,0.00012,5.8646]
[1777698627772,26.49,78157.06,85.4,-0.07089,0.00012,5.8646]
[1777698628592,26.49,78106.36,85.4,-0.07709,0.00013,6.24862]
[1777698629258,26.49,78106.36,85.4,-0.07709,0.00013,6.24862]
[1777698629638,26.49,78106.36,85.4,-0.07709,0.00013,6.24862]
[1777698634976,26.47,78100.66,85.4,-0.07765,0.00013,6.28096]
[1777698636778,26.47,78100.66,85.4,-0.07764,0.00013,6.27993]
[1777698639889,26.47,78101.23,85.4,-0.07753,0.00013,6.27338]
[1777698644432,26.46,78103.98,85.4,-0.07714,0.00013,6.24942]
[1777698644533,26.46,78104.07,85.4,-0.07712,0.00013,6.2482]
[1777698646016,26.46,78104.15,85.4,-0.07712,0.00013,6.24861]
[1777698648542,26.47,78104.11,85.4,-0.07716,0.00013,6.25105]
[1777698648549,26.47,78104.11,85.4,-0.07716,0.00013,6.25105]
[1777698648631,26.47,78104.01,85.4,-0.07719,0.00013,6.25291]
[1777698650633,26.47,78103.91,85.4,-0.0772,0.00013,6.25317]
[1777698655907,26.46,78103.82,85.4,-0.07718,0.00013,6.25184]
[1777698658860,26.46,78103.85,85.4,-0.07714,0.00013,6.24965]
[1777698658940,26.46,78103.85,85.4,-0.07713,0.00013,6.24917]
[1777698665081,26.46,78103.85,85.4,-0.07715,0.00013,6.25024]
[1777698671527,26.47,78107.41,85.4,-0.07676,0.00013,6.22622]
[1777698676562,26.49,78106.64,85.4,-0.07703,0.00013,6.24321]
[1777698681597,26.52,78115.21,85.4,-0.07614,0.00012,6.18861]
[1777698686632,26.55,78118.04,85.4,-0.07602,0.00012,6.18163]
[1777698688868,26.56,78107.92,85.4,-0.07738,0.00013,6.26472]
[1777698689655,26.56,78099.13,85.4,-0.07852,0.00013,6.33389]
[1777698694690,26.56,78096.93,85.4,-0.07873,0.00013,6.3448]
[1777698699873,26.56,78096.91,85.4,-0.07873,0.00013,6.34449]
[1777698702935,26.56,78096.98,85.4,-0.07869,0.00013,6.34234]
[1777698703752,26.55,78091.55,85.4,-0.07938,0.00013,6.38352]
[1777698705513,26.56,78092.85,85.4,-0.07928,0.00013,6.37749]
[1777698713602,26.6,78091.74,85.4,-0.07974,0.00013,6.40591]
[1777698718859,26.67,78097.66,85.4,-0.07952,0.00013,6.39297]
[1777698720629,26.67,78097.66,85.4,-0.07952,0.00013,6.39297]
[1777698721069,26.69,78098.05,85.4,-0.0796,0.00013,6.39753]
[1777698721555,26.69,78098.05,85.4,-0.0796,0.00013,6.39753]
[1777698722240,26.7,78100.78,85.4,-0.07931,0.00013,6.38019]
[1777698722574,26.7,78100.78,85.4,-0.07931,0.00013,6.38019]
[1777698723376,26.71,78102.26,85.4,-0.07918,0.00013,6.37243]
[1777698724141,26.72,78103.28,85.4,-0.07911,0.00013,6.36848]
[1777698725940,26.72,78104.08,85.4,-0.07908,0.00013,6.36634]
[1777698726178,26.73,78104.07,85.4,-0.07915,0.00013,6.37048]
[1777698726655,26.73,78104.07,85.4,-0.07915,0.00013,6.37048]
[1777698729214,26.76,78104.5,85.4,-0.07929,0.00013,6.37932]
[1777698734973,26.79,78107.59,85.4,-0.07911,0.00013,6.36864]
[1777698735256,26.79,78107.59,85.4,-0.07911,0.00013,6.36864]
[1777698735264,26.79,78107.59,85.4,-0.07911,0.00013,6.36864]
[1777698736005,26.79,78107.59,85.4,-0.07911,0.00013,6.36864]
[1777698735980,26.8,78107.66,85.4,-0.07917,0.00013,6.37234]
[1777698740061,26.79,78109.66,85.4,-0.07891,0.00013,6.3564]
[1777698746051,26.79,78111.8,85.4,-0.07862,0.00013,6.33893]
[1777698751364,26.79,78111.56,85.4,-0.07864,0.00013,6.34031]
[1777698751368,26.79,78111.56,85.4,-0.07864,0.00013,6.34031]
[1777698752309,26.79,78111.56,85.4,-0.07857,0.00013,6.33422]
[1777698752428,26.79,78111.56,85.4,-0.07857,0.00013,6.33422]
[1777698753402,26.79,78111.56,85.4,-0.07857,0.00013,6.33411]
[1777698753593,26.79,78111.56,85.4,-0.07857,0.00013,6.33411]
[1777698753643,26.79,78097.74,85.4,-0.08034,0.00013,6.44036]
[1777698757047,26.79,78093.28,85.4,-0.08091,0.00013,6.47461]
[1777698758584,26.79,78093.14,85.4,-0.08091,0.00013,6.47474]
[1777698764177,26.78,78093.21,85.4,-0.08086,0.00013,6.47187]
[1777698769212,26.78,78095.13,85.4,-0.08059,0.00013,6.45538]
[1777698771507,26.78,78095.07,85.4,-0.08059,0.00013,6.45552]
[1777698771857,26.78,78095.07,85.4,-0.08059,0.00013,6.45552]
[1777698776170,26.78,78096.97,85.4,-0.08032,0.00013,6.43954]
[1777698776347,26.77,78098.13,85.4,-0.08017,0.00013,6.43028]
[1777698776613,26.77,78088.97,85.4,-0.08135,0.00013,6.50096]
[1777698777230,26.77,78088.97,85.4,-0.08135,0.00013,6.50096]
[1777698777921,26.77,78088.97,85.4,-0.08135,0.00013,6.50096]
[1777698778023,26.77,78071.92,85.4,-0.08359,0.00013,6.63365]
[1777698782304,26.77,78061.86,85.4,-0.08488,0.00013,6.70974]
[1777698784622,26.77,78063.3,85.4,-0.08468,0.00013,6.69766]
[1777698785658,26.76,78063.59,85.4,-0.08463,0.00013,6.69467]
[1777698790197,26.76,78064.62,85.4,-0.08443,0.00013,6.68307]
[1777698791088,26.76,78064.62,85.4,-0.08443,0.00013,6.68307]
[1777698790920,26.75,78064.27,85.4,-0.08446,0.00013,6.68512]
[1777698791909,26.75,78064.27,85.4,-0.08446,0.00013,6.68512]
[1777698792463,26.75,78062.84,85.4,-0.08466,0.00013,6.6963]
[1777698792551,26.75,78062.41,85.4,-0.08471,0.00013,6.69957]
[1777698794860,26.75,78062.55,85.4,-0.08468,0.00013,6.69773]
[1777698794927,26.75,78062.48,85.4,-0.08468,0.00013,6.69755]
[1777698795193,26.75,78062.48,85.4,-0.08468,0.00013,6.69755]
[1777698800968,26.75,78061.47,85.4,-0.0848,0.00013,6.70485]
[1777698805872,26.75,78061.08,85.4,-0.08484,0.00013,6.7071]
[1777698809048,26.75,78059.64,85.4,-0.08502,0.00013,6.71791]
[1777698814352,26.74,78060.58,85.4,-0.08481,0.00013,6.7033]
[1777698818006,26.74,78060.21,85.4,-0.08485,0.00013,6.70563]
[1777698818239,26.74,78059.87,85.4,-0.08489,0.00013,6.70811]
[1777698824603,26.74,78059.88,85.4,-0.08487,0.00013,6.70666]
[1777698829637,26.74,78062.98,85.4,-0.08444,0.00013,6.68127]
[1777698830164,26.74,78062.98,85.4,-0.08444,0.00013,6.68127]
[1777698831030,26.74,78062.98,85.4,-0.08444,0.00013,6.68127]
[1777698833380,26.74,78066.38,85.4,-0.08397,0.00013,6.65398]
[1777698834368,26.73,78068.22,85.4,-0.0837,0.00013,6.6381]
[1777698839708,26.72,78072.8,85.4,-0.083,0.00013,6.59644]
[1777698840576,26.72,78072.8,85.4,-0.083,0.00013,6.59644]
[1777698845750,26.71,78073.33,85.4,-0.08286,0.00013,6.58827]
[1777698850913,26.71,78073.11,85.4,-0.08285,0.00013,6.58743]
[1777698852214,26.71,78073.2,85.4,-0.08282,0.00013,6.58603]
[1777698858179,26.71,78074.2,85.4,-0.08269,0.00013,6.5779]
[1777698866732,26.7,78074.21,85.4,-0.08268,0.00013,6.57746]
[1777698870370,26.7,78073.69,85.4,-0.08275,0.00013,6.58147]
[1777698872318,26.7,78073.88,85.4,-0.08272,0.00013,6.57996]
[1777698873318,26.7,78074.35,85.4,-0.08259,0.00013,6.5703]
[1777698877851,26.7,78078.64,85.4,-0.08203,0.00013,6.53684]
[1777698880170,26.7,78078.73,85.4,-0.08202,0.00013,6.53625]
[1777698880996,26.7,78079.87,85.4,-0.08187,0.00013,6.52747]
[1777698881221,26.7,78079.87,85.4,-0.08187,0.00013,6.52747]
[1777698881322,26.7,78079.87,85.4,-0.08186,0.00013,6.52693]
[1777698882554,26.7,78079.87,85.4,-0.08186,0.00013,6.52693]
[1777698883010,26.7,78079.91,85.4,-0.08186,0.00013,6.52669]
[1777698887552,26.7,78081.19,85.4,-0.08166,0.00013,6.51455]
[1777698893080,26.69,78083.23,85.4,-0.08134,0.00013,6.49563]
[1777698894666,26.69,78083.55,85.4,-0.08129,0.00013,6.49265]
[1777698896454,26.69,78083.52,85.4,-0.08128,0.00013,6.4924]
[1777698899845,26.69,78083.99,85.4,-0.08119,0.00013,6.48686]
[1777698900315,26.69,78083.99,85.4,-0.08118,0.00013,6.4864]
[1777698901334,26.68,78084.8,85.4,-0.08107,0.00013,6.47963]
[1777698907179,26.68,78091.11,85.4,-0.08021,0.00013,6.42816]
[1777698910506,26.68,78091.59,85.4,-0.08013,0.00013,6.42334]
[1777698911850,26.68,78090.32,85.4,-0.08029,0.00013,6.43284]
[1777698917249,26.67,78089.93,85.4,-0.0803,0.00013,6.43333]
[1777698922284,26.67,78089.72,85.4,-0.0803,0.00013,6.43319]
[1777698927319,26.66,78086.85,85.4,-0.08064,0.00013,6.45367]
[1777698932579,26.66,78086.52,85.4,-0.08066,0.00013,6.45512]
[1777698938395,26.66,78088.98,85.4,-0.08024,0.00013,6.42749]
[1777698943431,26.65,78086.16,85.4,-0.08057,0.00013,6.4477]
[1777698945927,26.65,78086.23,85.4,-0.08056,0.00013,6.44681]
[1777698947507,26.65,78086.3,85.4,-0.08054,0.00013,6.44556]
[1777698952551,26.65,78086.59,85.4,-0.08047,0.00013,6.44159]
[1777698958538,26.64,78086.24,85.4,-0.08048,0.00013,6.44192]
[1777698962946,26.64,78081.18,85.4,-0.08112,0.00013,6.48033]
[1777698968608,26.63,78075.51,85.4,-0.08181,0.00013,6.52157]
[1777698973644,26.63,78078.74,85.4,-0.08135,0.00013,6.49394]
[1777698976112,26.63,78077.32,85.4,-0.08153,0.00013,6.5046]
[1777698981701,26.62,78076.39,85.4,-0.0816,0.00013,6.50862]
[1777698982317,26.62,78076.39,85.4,-0.0816,0.00013,6.50862]
[1777698992327,26.61,78076.47,85.4,-0.08144,0.00013,6.49736]
[1777698994791,26.61,78085.11,85.4,-0.08029,0.00013,6.42866]
[1777698999826,26.6,78085.13,85.4,-0.08026,0.00013,6.42671]
[1777699005512,26.6,78086.56,85.4,-0.08005,0.00013,6.41418]
[1777699010903,26.59,78087.14,85.4,-0.07994,0.00013,6.40732]
[1777699016945,26.59,78087.73,85.4,-0.07983,0.00013,6.40079]
[1777699021980,26.59,78084.94,85.4,-0.08016,0.00013,6.42084]
[1777699028022,26.58,78084.81,85.4,-0.08015,0.00013,6.4197]
[1777699034065,26.58,78084.98,85.4,-0.08009,0.00013,6.4163]
[1777699039099,26.57,78085.05,85.4,-0.08005,0.00013,6.41406]
[1777699044135,26.57,78086.09,85.4,-0.07989,0.00013,6.40434]
[1777699051169,26.57,78087.75,85.4,-0.07966,0.00013,6.39048]
[1777699051180,26.57,78087.75,85.4,-0.07966,0.00013,6.39048]
[1777699051200,26.57,78087.75,85.4,-0.07966,0.00013,6.39048]
[1777699051202,26.57,78087.75,85.4,-0.07966,0.00013,6.39048]
[1777699052315,26.57,78089.32,85.4,-0.07937,0.00013,6.37122]
[1777699058233,26.56,78090.5,85.4,-0.07919,0.00013,6.36031]
[1777699060460,26.56,78090.75,85.4,-0.07915,0.00013,6.3579]
[1777699066289,26.56,78091.68,85.4,-0.07901,0.00013,6.34935]
[1777699071323,26.56,78091.73,85.4,-0.07899,0.00013,6.34789]
[1777699076359,26.55,78096.97,85.4,-0.0783,0.00013,6.30643]
[1777699077611,26.55,78097.01,85.4,-0.07829,0.00013,6.30599]
[1777699078721,26.55,78096.9,85.4,-0.0783,0.00013,6.30671]
[1777699084225,26.55,78102.03,85.4,-0.07764,0.00013,6.26662]
[1777699084415,26.55,78102.01,85.4,-0.07764,0.00013,6.26621]
[1777699089449,26.55,78102.61,85.4,-0.07752,0.00013,6.259]
[1777699094485,26.54,78105.68,85.4,-0.07709,0.00013,6.23298]
[1777699101537,26.53,78104.21,85.4,-0.07722,0.00013,6.2412]
[1777699106572,26.53,78103.94,85.4,-0.07722,0.00013,6.24117]
[1777699111607,26.53,78103.67,85.4,-0.07716,0.00013,6.23535]
[1777699116642,26.52,78104.49,85.4,-0.07703,0.00013,6.2271]
[1777699121099,26.52,78106.89,85.4,-0.07671,0.00013,6.20761]
[1777699121107,26.52,78106.89,85.4,-0.07671,0.00013,6.20761]
[1777699122168,26.52,78107.15,85.4,-0.07667,0.00013,6.20527]
[1777699126809,26.51,78111.04,85.4,-0.0761,0.00013,6.17072]
[1777699127328,26.51,78111.04,85.4,-0.0761,0.00013,6.17072]
[1777699132334,26.5,78113.37,85.4,-0.07578,0.00012,6.15083]
[1777699137788,26.5,78112.96,85.4,-0.0758,0.00012,6.15196]
[1777699141006,26.5,78113.13,85.4,-0.07576,0.00012,6.15004]
[1777699147860,26.49,78115.43,85.4,-0.07544,0.00012,6.13008]
[1777699150347,26.49,78115.43,85.4,-0.07544,0.00012,6.13008]
[1777699156923,26.49,78116.73,85.4,-0.07523,0.00012,6.11749]
[1777699161958,26.48,78115.56,85.4,-0.07535,0.00012,6.12485]
[1777699167388,26.48,78115.23,85.4,-0.07537,0.00012,6.12605]
[1777699172143,26.48,78111.71,85.4,-0.07572,0.00012,6.14542]
[1777699172835,26.48,78111.71,85.4,-0.07572,0.00012,6.14504]
[1777699173639,26.48,78111.71,85.4,-0.07571,0.00012,6.14466]
[1777699174305,26.48,78111.71,85.4,-0.07571,0.00012,6.14466]
[1777699175140,26.48,78111.4,85.4,-0.07574,0.00012,6.14666]
[1777699181091,26.47,78110.08,85.4,-0.07587,0.00013,6.1541]
[1777699181801,26.47,78110.08,85.4,-0.07587,0.00013,6.1541]
[1777699182273,26.47,78110.08,85.4,-0.07587,0.00013,6.1541]
[1777699183638,26.47,78107.84,85.4,-0.07613,0.00013,6.17046]
[1777699185674,26.47,78107.58,85.4,-0.07615,0.00013,6.17167]
[1777699191161,26.46,78106.84,85.4,-0.07621,0.00013,6.17521]
[1777699194674,26.46,78105.73,85.4,-0.07634,0.00013,6.18275]
[1777699194684,26.46,78105.73,85.4,-0.07634,0.00013,6.18275]
[1777699195226,26.46,78105.73,85.4,-0.07634,0.00013,6.18275]
[1777699195279,26.46,78105.73,85.4,-0.07634,0.00013,6.18275]
[1777699195562,26.46,78105.73,85.4,-0.07634,0.00013,6.18275]
[1777699195431,26.46,78105.73,85.4,-0.07633,0.00013,6.18243]
[1777699195764,26.46,78105.73,85.4,-0.07633,0.00013,6.18243]
[1777699196031,26.46,78105.73,85.4,-0.07633,0.00013,6.18243]
[1777699196302,26.46,78105.73,85.4,-0.07633,0.00013,6.18243]
[1777699196351,26.46,78068.65,85.4,-0.08109,0.00013,6.46934]
[1777699196627,26.46,78068.65,85.4,-0.08109,0.00013,6.46934]
[1777699197203,26.46,78046.95,85.4,-0.08398,0.00014,6.64058]
[1777699199210,26.46,78046.05,85.4,-0.0841,0.00014,6.64726]
[1777699201464,26.45,78045.99,85.4,-0.08409,0.00014,6.64674]
[1777699207498,26.45,78048.48,85.4,-0.08371,0.00014,6.62432]
[1777699207668,26.45,78048.16,85.4,-0.08374,0.00014,6.62638]
[1777699214420,26.44,78049.5,85.4,-0.08352,0.00013,6.61305]
[1777699216191,26.44,78049.43,85.4,-0.08351,0.00013,6.61271]
[1777699216197,26.44,78049.43,85.4,-0.08351,0.00013,6.61271]
[1777699216336,26.44,78049.5,85.4,-0.08349,0.00013,6.61171]
[1777699218256,26.44,78049.82,85.4,-0.08345,0.00013,6.60934]
[1777699218350,26.44,78049.6,85.4,-0.08349,0.00013,6.61126]
[1777699221606,26.44,78049.73,85.4,-0.08345,0.00013,6.60892]
[1777699223092,26.44,78049.69,85.4,-0.08345,0.00013,6.60881]
[1777699225729,26.43,78049.52,85.4,-0.08345,0.00013,6.6093]
[1777699227056,26.43,78049.37,85.4,-0.08346,0.00013,6.60964]
[1777699232180,26.43,78050.46,85.4,-0.08321,0.00013,6.5929]
[1777699237484,26.42,78050.92,85.4,-0.08311,0.00013,6.58688]
[1777699241343,26.42,78050.68,85.4,-0.08312,0.00013,6.58756]
[1777699246547,26.41,78048.86,85.4,-0.08332,0.00013,6.59946]
[1777699251582,26.41,78048.62,85.4,-0.08332,0.00013,6.59925]
[1777699255442,26.41,78048.54,85.4,-0.08331,0.00013,6.59865]
[1777699255448,26.41,78048.54,85.4,-0.08331,0.00013,6.59865]
[1777699255536,26.41,78048.4,85.4,-0.08332,0.00013,6.59935]
[1777699255777,26.41,78048.4,85.4,-0.08332,0.00013,6.59935]
[1777699259354,26.41,78048.47,85.4,-0.08331,0.00013,6.59839]
[1777699259896,26.41,78048.47,85.4,-0.08332,0.00013,6.59903]
[1777699265772,26.41,78048.42,85.4,-0.08334,0.00013,6.6003]
[1777699265777,26.41,78048.42,85.4,-0.08334,0.00013,6.6003]
[1777699268979,26.41,78036.87,85.4,-0.08493,0.00014,6.6937]
[1777699270990,26.41,78033.13,85.4,-0.08545,0.00014,6.72371]
[1777699271085,26.41,78033.36,85.4,-0.08541,0.00014,6.7219]
[1777699272073,26.41,78033.36,85.4,-0.08541,0.00014,6.7219]
[1777699277116,26.41,78036.34,85.4,-0.08496,0.00014,6.69515]
[1777699277176,26.41,78036.35,85.4,-0.08495,0.00014,6.69452]
[1777699282079,26.41,78036.52,85.4,-0.08493,0.00014,6.6934]
[1777699282268,26.41,78036.36,85.4,-0.08495,0.00014,6.69474]
[1777699287837,26.4,78037.27,85.4,-0.08477,0.00014,6.68408]
[1777699291158,26.4,78038.08,85.4,-0.08465,0.00014,6.67705]
[1777699291259,26.4,78037.88,85.4,-0.08459,0.00014,6.67157]
[1777699296751,26.4,78044.41,85.4,-0.08371,0.00014,6.62015]
[1777699301935,26.4,78045.81,85.4,-0.08354,0.00014,6.60988]
[1777699307977,26.4,78045.66,85.4,-0.08357,0.00014,6.61194]
[1777699310154,26.4,78045.41,85.4,-0.08361,0.00014,6.61407]
[1777699310177,26.4,78045.41,85.4,-0.08361,0.00014,6.61419]
[1777699311450,26.4,78045.41,85.4,-0.08361,0.00014,6.61419]
[1777699311552,26.4,78045.66,85.4,-0.08357,0.00014,6.61172]
[1777699313778,26.4,78044.32,85.4,-0.08376,0.00014,6.62262]
[1777699313879,26.4,78044.32,85.4,-0.08376,0.00014,6.62273]
[1777699315172,26.4,78044.32,85.4,-0.08376,0.00014,6.62273]
[1777699315237,26.4,78044.06,85.4,-0.08378,0.00014,6.62429]
[1777699319273,26.4,78044.35,85.4,-0.08375,0.00014,6.62231]
[1777699319374,26.4,78044.31,85.4,-0.08376,0.00014,6.62274]
[1777699324471,26.4,78044.7,85.4,-0.08367,0.00014,6.6176]
[1777699328434,26.39,78046.44,85.4,-0.0834,0.00014,6.60177]
[1777699334225,26.39,78046.09,85.4,-0.08341,0.00014,6.60213]
[1777699334244,26.39,78046.09,85.4,-0.08341,0.00014,6.60213]
[1777699340202,26.38,78046.33,85.4,-0.08331,0.00014,6.59631]
[1777699345275,26.37,78051.53,85.4,-0.08258,0.00013,6.55306]
[1777699346194,26.37,78053.71,85.4,-0.08228,0.00013,6.53535]
[1777699346228,26.37,78053.71,85.4,-0.08228,0.00013,6.53535]
[1777699346235,26.37,78053.71,85.4,-0.08228,0.00013,6.53535]
[1777699346573,26.37,78053.71,85.4,-0.08228,0.00013,6.53535]
[1777699346651,26.37,78054.94,85.4,-0.08211,0.00013,6.52521]
[1777699347521,26.37,78054.94,85.4,-0.08211,0.00013,6.52521]
[1777699348018,26.37,78055.66,85.4,-0.08201,0.00013,6.51974]
[1777699349318,26.37,78056.51,85.4,-0.08191,0.00013,6.51325]
[1777699350915,26.37,78056.44,85.4,-0.08192,0.00013,6.51429]
[1777699356670,26.38,78060.66,85.4,-0.08131,0.00013,6.47612]
[1777699363364,26.38,78059.65,85.4,-0.08149,0.00013,6.48669]
[1777699364486,26.38,78059.65,85.4,-0.08149,0.00013,6.48669]
[1777699364783,26.38,78059.17,85.4,-0.08156,0.00013,6.49076]
[1777699364790,26.38,78059.17,85.4,-0.08156,0.00013,6.49076]
[1777699370413,26.39,78059.72,85.4,-0.08152,0.00013,6.48818]
[1777699377462,26.39,78059.37,85.4,-0.0816,0.00013,6.49309]
[1777699378854,26.39,78059.37,85.4,-0.0816,0.00013,6.49309]
[1777699379476,26.39,78059.32,85.4,-0.08162,0.00013,6.4941]
[1777699384073,26.39,78059.53,85.4,-0.08157,0.00013,6.4915]
[1777699389546,26.39,78059.73,85.4,-0.08151,0.00013,6.4877]
[1777699394580,26.38,78060.03,85.4,-0.08144,0.00013,6.48382]
[1777699399616,26.38,78062.82,85.4,-0.08105,0.00013,6.4603]
[1777699405658,26.38,78063.08,85.4,-0.08099,0.00013,6.45651]
[1777699411475,26.37,78063.37,85.4,-0.08093,0.00013,6.45307]
[1777699411700,26.37,78063.29,85.4,-0.08086,0.00013,6.44721]
[1777699413918,26.37,78063.55,85.4,-0.08084,0.00013,6.44586]
[1777699415592,26.37,78063.55,85.4,-0.08085,0.00013,6.44622]
[1777699415679,26.38,78063.55,85.4,-0.08085,0.00013,6.44658]
[1777699416293,26.38,78063.55,85.4,-0.08085,0.00013,6.44658]
[1777699420846,26.37,78063.32,85.4,-0.08086,0.00013,6.44686]
[1777699425571,26.37,78063.39,85.4,-0.08084,0.00013,6.44557]
[1777699427576,26.37,78063.4,85.4,-0.08083,0.00013,6.44502]
[1777699432848,26.37,78063.22,85.4,-0.08082,0.00013,6.44483]
[1777699440904,26.36,78062.38,85.4,-0.08091,0.00013,6.44971]
[1777699445939,26.36,78061.95,85.4,-0.08094,0.00013,6.45194]
[1777699453995,26.36,78062.57,85.4,-0.08083,0.00013,6.44532]
[1777699459030,26.35,78063.52,85.4,-0.08069,0.00013,6.43685]
[1777699463748,26.35,78063.25,85.4,-0.08072,0.00013,6.43877]
[1777699466772,26.35,78061.9,85.4,-0.08089,0.00013,6.44854]
[1777699467005,26.35,78061.83,85.4,-0.08089,0.00013,6.4486]
[1777699471766,26.35,78061.52,85.4,-0.08091,0.00013,6.45003]
[1777699474706,26.35,78060.67,85.4,-0.08095,0.00013,6.45]
[1777699480176,26.34,78058.43,85.4,-0.08121,0.00013,6.4657]
[1777699485773,26.34,78059.7,85.4,-0.08102,0.00013,6.45453]
[1777699485833,26.34,78059.71,85.4,-0.08102,0.00013,6.45418]
[1777699487396,26.34,78059.71,85.4,-0.08101,0.00013,6.4539]
[1777699490304,26.34,78059.31,85.4,-0.08105,0.00013,6.45623]
[1777699496111,26.33,78064.26,85.4,-0.08037,0.00013,6.41568]
[1777699501324,26.33,78063.9,85.4,-0.0804,0.00013,6.41727]
[1777699507366,26.33,78062.86,85.4,-0.08051,0.00013,6.42412]
[1777699513407,26.33,78063.09,85.4,-0.08046,0.00013,6.42103]
[1777699518445,26.32,78059.94,85.4,-0.08086,0.00013,6.44465]
[1777699521669,26.32,78059.46,85.4,-0.08091,0.00013,6.44788]
[1777699522768,26.32,78059.51,85.4,-0.0809,0.00013,6.44721]
[1777699525912,26.32,78060.04,85.4,-0.08081,0.00013,6.44195]
[1777699531536,26.32,78059.62,85.4,-0.08078,0.00013,6.43783]
[1777699536571,26.31,78059.37,85.4,-0.08079,0.00013,6.43864]
[1777699541606,26.31,78058.27,85.4,-0.08092,0.00013,6.44618]
[1777699542665,26.31,78058.27,85.4,-0.08092,0.00013,6.44618]
[1777699548655,26.31,78058.39,85.4,-0.08088,0.00013,6.4436]
[1777699551230,26.31,78058.35,85.4,-0.08088,0.00013,6.44345]
[1777699551280,26.31,78058.35,85.4,-0.08088,0.00013,6.44345]
[1777699551676,26.31,78058.67,85.4,-0.08083,0.00013,6.44069]
[1777699552718,26.31,78058.67,85.4,-0.08083,0.00013,6.44069]
[1777699552804,26.31,78059.02,85.4,-0.08079,0.00013,6.43832]
[1777699555952,26.31,78059.61,85.4,-0.0807,0.00013,6.43299]
[1777699558286,26.31,78059.86,85.4,-0.08066,0.00013,6.43061]
[1777699558603,26.31,78059.86,85.4,-0.08066,0.00013,6.43061]
[1777699563256,26.3,78059.73,85.4,-0.08066,0.00013,6.43063]
[1777699568796,26.3,78059.93,85.4,-0.08061,0.00013,6.42789]
[1777699573831,26.3,78059.93,85.4,-0.0806,0.00013,6.42697]
[1777699579873,26.3,78060.05,85.4,-0.08057,0.00013,6.42497]
[1777699584907,26.29,78064.21,85.4,-0.08,0.00013,6.39133]
[1777699586615,26.29,78064.22,85.4,-0.08,0.00013,6.39106]
[1777699588138,26.29,78064.29,85.4,-0.07998,0.00013,6.39024]
[1777699593971,26.29,78064.1,85.4,-0.07993,0.00013,6.38485]
[1777699598333,26.29,78064.36,85.4,-0.07989,0.00013,6.38241]
[1777699601085,26.29,78064.51,85.4,-0.07986,0.00013,6.38097]
[1777699607066,26.29,78065.07,85.4,-0.07977,0.00013,6.37552]
[1777699612101,26.29,78061.77,85.4,-0.0802,0.00013,6.40076]
[1777699614814,26.29,78061.96,85.4,-0.08017,0.00013,6.39911]
[1777699615352,26.29,78061.85,85.4,-0.08018,0.00013,6.39982]
[1777699622171,26.28,78061.89,85.4,-0.08015,0.00013,6.3983]
[1777699628213,26.28,78061.99,85.4,-0.08013,0.00013,6.39664]
[1777699633248,26.28,78061.94,85.4,-0.08012,0.00013,6.39633]
[1777699641304,26.28,78062.13,85.4,-0.08008,0.00013,6.39373]
[1777699646339,26.28,78061.99,85.4,-0.08009,0.00013,6.39414]
[1777699647540,26.28,78061.99,85.4,-0.08009,0.00013,6.39414]
[1777699654395,26.27,78061.91,85.4,-0.08001,0.00013,6.38761]
[1777699657909,26.27,78062.4,85.4,-0.07994,0.00013,6.38343]
[1777699668493,26.27,78062.14,85.4,-0.07994,0.00013,6.38337]
[1777699674932,26.27,78061.44,85.4,-0.08002,0.00013,6.38811]
[1777699682591,26.26,78059.99,85.4,-0.08018,0.00013,6.39761]
[1777699687626,26.26,78058.13,85.4,-0.08041,0.00013,6.41126]
[1777699691952,26.26,78058.0,85.4,-0.08041,0.00013,6.41166]
[1777699701750,26.25,78055.19,85.4,-0.08075,0.00013,6.43133]
[1777699706632,26.25,78058.1,85.4,-0.08034,0.00013,6.40718]
[1777699707877,26.25,78057.64,85.4,-0.0804,0.00013,6.41057]
[1777699713808,26.25,78057.91,85.4,-0.08027,0.00013,6.40081]
[1777699720857,26.24,78057.98,85.4,-0.08023,0.00013,6.39857]
[1777699726012,26.24,78057.93,85.4,-0.08022,0.00013,6.39799]
[1777699732941,26.24,78057.05,85.4,-0.08031,0.00013,6.40299]
[1777699739990,26.23,78056.95,85.4,-0.08029,0.00013,6.4021]
[1777699745025,26.23,78056.78,85.4,-0.0803,0.00013,6.40241]
[1777699750060,26.23,78060.7,85.4,-0.07976,0.00013,6.37059]
[1777699752492,26.23,78064.22,85.4,-0.0793,0.00013,6.34261]
[1777699752618,26.23,78064.22,85.4,-0.0793,0.00013,6.34261]
[1777699753033,26.23,78064.22,85.4,-0.0793,0.00013,6.34261]
[1777699753081,26.23,78075.66,85.4,-0.07781,0.00013,6.25295]
[1777699755316,26.23,78081.44,85.4,-0.07706,0.00013,6.20794]
[1777699755320,26.23,78081.44,85.4,-0.07706,0.00013,6.20794]
[1777699761175,26.23,78084.95,85.4,-0.07663,0.00013,6.18157]
[1777699761258,26.23,78084.98,85.4,-0.07663,0.00013,6.1815]
[1777699767180,26.23,78089.12,85.4,-0.07606,0.00013,6.14736]
[1777699772215,26.22,78090.57,85.4,-0.07579,0.00013,6.12872]
[1777699777251,26.22,78093.01,85.4,-0.07546,0.00013,6.10844]
[1777699783294,26.22,78096.78,85.4,-0.07496,0.00013,6.07782]
[1777699788329,26.21,78097.47,85.4,-0.07485,0.00013,6.07135]
[1777699793364,26.21,78097.83,85.4,-0.07479,0.00013,6.06749]
[1777699798433,26.21,78097.15,85.4,-0.07486,0.00013,6.07185]
[1777699804441,26.21,78097.29,85.4,-0.07482,0.00013,6.06933]
[1777699809476,26.21,78097.67,85.4,-0.07476,0.00013,6.06545]
[1777699814511,26.2,78097.18,85.4,-0.0748,0.00013,6.06831]
[1777699819771,26.2,78097.21,85.4,-0.07479,0.00013,6.06736]
[1777699825592,26.2,78096.92,85.4,-0.07481,0.00013,6.06839]
[1777699830626,26.2,78097.32,85.4,-0.07474,0.00013,6.06449]
[1777699831195,26.2,78097.32,85.4,-0.07474,0.00013,6.06449]
[1777699831197,26.2,78097.32,85.4,-0.07474,0.00013,6.06449]
[1777699831633,26.2,78097.36,85.4,-0.07467,0.00013,6.0582]
[1777699836668,26.2,78097.65,85.4,-0.07467,0.00013,6.05788]
[1777699841947,26.21,78097.79,85.4,-0.07467,0.00013,6.05836]
[1777699841949,26.21,78097.79,85.4,-0.07467,0.00013,6.05836]
[1777699842049,26.21,78097.63,85.4,-0.0747,0.00013,6.05998]
[1777699850771,26.2,78097.84,85.4,-0.07467,0.00013,6.05783]
[1777699856221,26.2,78099.25,85.4,-0.07448,0.00013,6.04672]
[1777699861848,26.2,78099.12,85.4,-0.0745,0.00013,6.04743]
[1777699867890,26.2,78102.37,85.4,-0.07409,0.00012,6.02226]
[1777699872925,26.2,78106.06,85.4,-0.07363,0.00012,5.99409]
[1777699877960,26.2,78105.94,85.4,-0.07365,0.00012,5.99524]
[1777699881988,26.2,78115.62,85.4,-0.07246,0.00012,5.9218]
[1777699883134,26.2,78115.62,85.4,-0.07246,0.00012,5.9218]
[1777699883145,26.2,78115.62,85.4,-0.07246,0.00012,5.9218]
[1777699886016,26.21,78124.57,85.4,-0.07138,0.00012,5.85457]
[1777699891051,26.21,78135.28,85.4,-0.07004,0.00012,5.76915]
[1777699893903,26.21,78135.81,85.4,-0.06999,0.00012,5.76572]
[1777699894072,26.21,78135.24,85.4,-0.07006,0.00012,5.77027]
[1777699894595,26.21,78135.24,85.4,-0.07006,0.00012,5.77027]
[1777699894956,26.21,78135.24,85.4,-0.07006,0.00012,5.77027]
[1777699895079,26.21,78135.28,85.4,-0.07005,0.00012,5.7695]
[1777699897590,26.21,78135.19,85.4,-0.07007,0.00012,5.77068]
[1777699898154,26.21,78135.19,85.4,-0.07007,0.00012,5.77068]
[1777699900774,26.21,78130.26,85.4,-0.07066,0.00012,5.80764]
[1777699906155,26.21,78131.5,85.4,-0.07052,0.00012,5.79934]
[1777699911191,26.21,78138.53,85.4,-0.0697,0.00012,5.74769]
[1777699916226,26.22,78146.27,85.4,-0.06881,0.00012,5.69148]
[1777699921261,26.22,78146.61,85.4,-0.0688,0.00012,5.69086]
[1777699926332,26.22,78143.61,85.4,-0.06918,0.00012,5.71509]
[1777699932338,26.23,78144.12,85.4,-0.06916,0.00012,5.71392]
[1777699938380,26.23,78144.05,85.4,-0.06921,0.00012,5.7168]
[1777699943743,26.24,78146.95,85.4,-0.06889,0.00012,5.69689]
[1777699949459,26.25,78151.79,85.4,-0.06837,0.00012,5.66424]
[1777699954494,26.25,78153.78,85.4,-0.06812,0.00012,5.64642]
[1777699959256,26.25,78157.39,85.4,-0.06773,0.00012,5.62136]
[1777699964564,26.26,78163.6,85.4,-0.06707,0.00012,5.57981]
[1777699969599,26.27,78166.61,85.4,-0.06677,0.00011,5.56074]
[1777699974634,26.28,78158.21,85.4,-0.06779,0.00012,5.62535]
[1777699977432,26.28,78158.58,85.4,-0.06776,0.00012,5.62358]
[1777699979460,26.28,78158.18,85.4,-0.06781,0.00012,5.627]
[1777699980275,26.28,78158.18,85.4,-0.06781,0.00012,5.627]
[1777699985487,26.29,78157.84,85.4,-0.0679,0.00012,5.63262]
[1777699986322,26.29,78157.84,85.4,-0.0679,0.00012,5.63262]
[1777699987017,26.29,78158.56,85.4,-0.06782,0.00012,5.62775]
[1777699993094,26.29,78158.15,85.4,-0.06791,0.00012,5.63341]
[1777699998804,26.3,78158.54,85.4,-0.06791,0.00012,5.6335]
[1777700003839,26.3,78158.35,85.4,-0.06797,0.00012,5.63697]
[1777700009880,26.31,78158.21,85.4,-0.06802,0.00012,5.64044]
[1777700015923,26.31,78158.54,85.4,-0.06796,0.00012,5.63472]
[1777700020958,26.32,78159.11,85.4,-0.06793,0.00012,5.63253]
[1777700030021,26.32,78159.72,85.4,-0.06791,0.00012,5.63161]
[1777700035056,26.33,78164.9,85.4,-0.06734,0.00012,5.59566]
[1777700040091,26.33,78166.66,85.4,-0.06718,0.00012,5.58505]
[1777700045126,26.34,78164.86,85.4,-0.06742,0.00012,5.60057]
[1777700050161,26.34,78162.19,85.4,-0.06776,0.00012,5.62221]
[1777700055275,26.35,78161.06,85.4,-0.06792,0.00012,5.63206]
[1777700055376,26.35,78152.62,85.4,-0.06891,0.00012,5.69469]
[1777700061238,26.35,78147.46,85.4,-0.06953,0.00012,5.7343]
[1777700066273,26.35,78146.94,85.4,-0.06961,0.00012,5.73931]
[1777700066432,26.35,78146.94,85.4,-0.06961,0.00012,5.73931]
[1777700072315,26.36,78145.8,85.4,-0.06971,0.00012,5.74337]
[1777700077350,26.36,78148.13,85.4,-0.06945,0.00012,5.7272]
[1777700082385,26.36,78148.33,85.4,-0.06945,0.00012,5.72699]
[1777700089434,26.36,78148.47,85.4,-0.06946,0.00012,5.72795]
[1777700096483,26.37,78148.39,85.4,-0.0695,0.00012,5.73025]
[1777700100962,26.37,78148.41,85.4,-0.06951,0.00012,5.73082]
[1777700107560,26.37,78147.18,85.4,-0.06968,0.00012,5.74183]
[1777700112595,26.38,78144.64,85.4,-0.07,0.00012,5.7617]
[1777700118637,26.38,78144.11,85.4,-0.07008,0.00012,5.76675]
[1777700124679,26.38,78143.55,85.4,-0.07016,0.00012,5.77199]
[1777700130725,26.38,78144.04,85.4,-0.07012,0.00012,5.76939]
[1777700135762,26.38,78144.7,85.4,-0.07,0.00012,5.75968]
[1777700140796,26.39,78144.16,85.4,-0.07007,0.00012,5.76464]
[1777700147845,26.39,78144.05,85.4,-0.07011,0.00012,5.76672]
[1777700152880,26.39,78144.25,85.4,-0.0701,0.00012,5.76613]
[1777700155445,26.39,78144.25,85.4,-0.0701,0.00012,5.76613]
[1777700164964,26.4,78144.01,85.4,-0.07016,0.00012,5.77004]
[1777700169999,26.4,78144.5,85.4,-0.07012,0.00012,5.76726]
[1777700175034,26.4,78144.53,85.4,-0.07013,0.00012,5.76793]
[1777700176693,26.4,78144.52,85.4,-0.07013,0.00012,5.76818]
[1777700177048,26.4,78144.53,85.4,-0.07013,0.00012,5.76828]
[1777700181823,26.41,78144.54,85.4,-0.07017,0.00012,5.77104]
[1777700181929,26.41,78144.54,85.4,-0.07019,0.00012,5.77175]
[1777700187118,26.41,78143.74,85.4,-0.07029,0.00012,5.77856]
[1777700194167,26.41,78144.11,85.4,-0.07021,0.00012,5.77125]
[1777700199201,26.41,78144.01,85.4,-0.07023,0.00012,5.77288]
[1777700204236,26.42,78149.82,85.4,-0.06956,0.00012,5.73069]
[1777700209276,26.42,78150.47,85.4,-0.0695,0.00012,5.72689]
[1777700214412,26.42,78150.06,85.4,-0.06957,0.00012,5.73124]
[1777700220349,26.42,78149.64,85.4,-0.06965,0.00012,5.7362]
[1777700226391,26.43,78151.03,85.4,-0.06951,0.00012,5.72752]
[1777700228437,26.43,78152.68,85.4,-0.06932,0.00012,5.7156]
[1777700231002,26.43,78160.44,85.4,-0.06843,0.00012,5.65937]
[1777700231806,26.43,78161.29,85.4,-0.06833,0.00012,5.6535]
[1777700231973,26.43,78161.29,85.4,-0.06833,0.00012,5.6535]
[1777700237468,26.44,78163.63,85.4,-0.0681,0.00012,5.63881]
[1777700242503,26.44,78164.89,85.4,-0.06799,0.00012,5.63162]
[1777700247538,26.45,78164.6,85.4,-0.06805,0.00012,5.63576]
[1777700254586,26.45,78166.7,85.4,-0.06779,0.00012,5.61757]
[1777700261636,26.46,78166.73,85.4,-0.06784,0.00012,5.62058]
[1777700265171,26.46,78166.62,85.4,-0.06787,0.00012,5.62217]
[1777700270237,26.46,78166.59,85.4,-0.06789,0.00012,5.62393]
[1777700275734,26.47,78168.97,85.4,-0.06767,0.00012,5.60961]
[1777700282785,26.48,78168.3,85.4,-0.06779,0.00012,5.61725]
[1777700288827,26.48,78169.95,85.4,-0.06763,0.00012,5.60754]
[1777700293862,26.49,78170.52,85.4,-0.0676,0.00012,5.60538]
[1777700298897,26.49,78170.61,85.4,-0.06762,0.00012,5.60673]
[1777700303931,26.49,78169.79,85.4,-0.06775,0.00012,5.61466]
[1777700308967,26.5,78169.74,85.4,-0.06778,0.00012,5.61692]
[1777700315012,26.5,78171.66,85.4,-0.06753,0.00011,5.59952]
[1777700320194,26.51,78176.67,85.4,-0.06699,0.00011,5.56475]
[1777700326092,26.51,78176.37,85.4,-0.06707,0.00011,5.57002]
[1777700331127,26.52,78177.24,85.4,-0.067,0.00011,5.56584]
[1777700335155,26.52,78185.85,85.4,-0.06605,0.00011,5.50535]
[1777700340189,26.53,78190.69,85.4,-0.06555,0.00011,5.47321]
[1777700341162,26.53,78190.69,85.4,-0.06555,0.00011,5.47321]
[1777700341188,26.53,78190.69,85.4,-0.06555,0.00011,5.47321]
[1777700341708,26.53,78192.64,85.4,-0.06534,0.00011,5.45977]
[1777700342666,26.53,78192.64,85.4,-0.06534,0.00011,5.45977]
[1777700352273,26.53,78191.66,85.4,-0.06543,0.00011,5.46558]
[1777700357309,26.53,78191.15,85.4,-0.06549,0.00011,5.46897]
[1777700362344,26.53,78192.68,85.4,-0.06531,0.00011,5.45778]
[1777700367379,26.53,78192.77,85.4,-0.0653,0.00011,5.45707]
[1777700372414,26.52,78192.68,85.4,-0.06525,0.00011,5.45196]
[1777700373594,26.52,78192.68,85.4,-0.06525,0.00011,5.45196]
[1777700373612,26.52,78192.8,85.4,-0.06523,0.00011,5.45106]
[1777700374117,26.52,78192.8,85.4,-0.06523,0.00011,5.45106]
[1777700374428,26.53,78191.88,85.4,-0.06535,0.00011,5.45836]
[1777700380119,26.53,78191.77,85.4,-0.06536,0.00011,5.45897]
[1777700380735,26.53,78191.77,85.4,-0.06536,0.00011,5.45897]
[1777700380469,26.53,78191.81,85.4,-0.06535,0.00011,5.45851]
[1777700381510,26.53,78191.81,85.4,-0.06535,0.00011,5.45851]
[1777700382113,26.53,78191.81,85.4,-0.06536,0.00011,5.45916]
[1777700382484,26.53,78192.19,85.4,-0.06533,0.00011,5.45709]
[1777700383317,26.53,78192.19,85.4,-0.06533,0.00011,5.45709]
[1777700383323,26.53,78192.19,85.4,-0.06533,0.00011,5.45702]
[1777700385292,26.53,78192.18,85.4,-0.06534,0.00011,5.45775]
[1777700385505,26.53,78192.34,85.4,-0.06533,0.00011,5.45725]
[1777700388914,26.53,78192.15,85.4,-0.06535,0.00011,5.45845]
[1777700389017,26.53,78192.15,85.4,-0.06535,0.00011,5.45828]
[1777700394568,26.54,78192.15,85.4,-0.06539,0.00011,5.46139]
[1777700398354,26.54,78192.12,85.4,-0.06541,0.00011,5.46222]
[1777700398597,26.54,78192.19,85.4,-0.06543,0.00011,5.46351]
[1777700399700,26.54,78192.19,85.4,-0.06543,0.00011,5.46351]
[1777700399712,26.54,78192.19,85.4,-0.06543,0.00011,5.46351]
[1777700399823,26.54,78192.19,85.4,-0.06543,0.00011,5.46351]
[1777700399924,26.54,78192.19,85.4,-0.06542,0.00011,5.46324]
[1777700405645,26.55,78190.49,85.4,-0.06566,0.00011,5.47831]
[1777700411049,26.55,78190.53,85.4,-0.06569,0.00011,5.4803]
[1777700417729,26.56,78190.84,85.4,-0.06573,0.00011,5.48289]
[1777700420701,26.57,78193.69,85.4,-0.06543,0.00011,5.46368]
[1777700420750,26.57,78196.61,85.4,-0.06511,0.00011,5.4434]
[1777700422272,26.57,78200.18,85.4,-0.06473,0.00011,5.41853]
[1777700422883,26.57,78200.92,85.4,-0.06464,0.00011,5.41321]
[1777700423771,26.57,78193.7,85.4,-0.06545,0.00011,5.4649]
[1777700425955,26.57,78191.27,85.4,-0.06574,0.00011,5.48373]
[1777700426025,26.57,78191.27,85.4,-0.06575,0.00011,5.48434]
[1777700431827,26.57,78192.15,85.4,-0.06558,0.00011,5.47178]
[1777700436862,26.57,78192.86,85.4,-0.0655,0.00011,5.46626]
[1777700441947,26.57,78193.2,85.4,-0.06546,0.00011,5.46366]
[1777700447940,26.57,78193.15,85.4,-0.06546,0.00011,5.46397]
[1777700451982,26.57,78193.32,85.4,-0.06544,0.00011,5.46279]
[1777700458010,26.57,78194.31,85.4,-0.06533,0.00011,5.4559]
[1777700463045,26.57,78194.03,85.4,-0.06537,0.00011,5.45822]
[1777700468080,26.57,78193.39,85.4,-0.06545,0.00011,5.4632]
[1777700473115,26.57,78193.16,85.4,-0.06548,0.00011,5.46528]
[1777700478150,26.57,78193.27,85.4,-0.06548,0.00011,5.46499]
[1777700483185,26.58,78191.1,85.4,-0.06573,0.00011,5.48106]
[1777700488220,26.58,78191.05,85.4,-0.06574,0.00011,5.48182]
[1777700493255,26.58,78191.3,85.4,-0.06566,0.00011,5.47479]
[1777700498289,26.58,78191.34,85.4,-0.06566,0.00011,5.47494]
[1777700502234,26.58,78190.3,85.4,-0.06578,0.00011,5.48266]
[1777700507250,26.58,78190.38,85.4,-0.06578,0.00011,5.48245]
[1777700508535,26.58,78190.41,85.4,-0.06577,0.00011,5.48231]
[1777700514402,26.58,78190.9,85.4,-0.06573,0.00011,5.47932]
[1777700521451,26.58,78190.14,85.4,-0.06582,0.00011,5.48531]
[1777700526486,26.58,78189.56,85.4,-0.06589,0.00011,5.48977]
[1777700532528,26.58,78189.52,85.4,-0.0659,0.00011,5.49038]
[1777700537563,26.58,78189.77,85.4,-0.06588,0.00011,5.48885]
[1777700543605,26.58,78189.92,85.4,-0.06586,0.00011,5.48811]
[1777700548894,26.58,78189.95,85.4,-0.06586,0.00011,5.48811]
[1777700556257,26.59,78189.92,85.4,-0.06581,0.00011,5.483]
[1777700561093,26.59,78189.92,85.4,-0.06582,0.00011,5.48324]
[1777700568780,26.59,78191.23,85.4,-0.06568,0.00011,5.47454]
[1777700573815,26.59,78191.17,85.4,-0.06569,0.00011,5.47533]
[1777700578850,26.59,78191.14,85.4,-0.0657,0.00011,5.47593]
[1777700583885,26.59,78191.31,85.4,-0.06569,0.00011,5.47507]
[1777700589105,26.59,78191.22,85.4,-0.0657,0.00011,5.47602]
[1777700594962,26.59,78191.37,85.4,-0.06569,0.00011,5.47547]
[1777700601004,26.59,78191.67,85.4,-0.06567,0.00011,5.47373]
[1777700606039,26.59,78191.41,85.4,-0.0657,0.00011,5.476]
[1777700613088,26.59,78190.9,85.4,-0.06571,0.00011,5.47452]
[1777700618230,26.6,78191.19,85.4,-0.06568,0.00011,5.47277]
[1777700618332,26.6,78191.19,85.4,-0.06568,0.00011,5.47287]
[1777700620056,26.6,78191.29,85.4,-0.06568,0.00011,5.47298]
[1777700620899,26.6,78191.25,85.4,-0.0657,0.00011,5.47409]
[1777700628193,26.6,78190.59,85.4,-0.06579,0.00011,5.4797]
[1777700635242,26.6,78190.34,85.4,-0.06583,0.00011,5.48229]
[1777700640277,26.6,78187.26,85.4,-0.06618,0.00011,5.50507]
[1777700645312,26.6,78186.88,85.4,-0.06623,0.00011,5.50823]
[1777700650347,26.61,78186.58,85.4,-0.06627,0.00011,5.51075]
[1777700655382,26.61,78185.97,85.4,-0.06635,0.00011,5.51548]
[1777700658186,26.61,78186.26,85.4,-0.06632,0.00011,5.5135]
[1777700658403,26.61,78186.57,85.4,-0.06628,0.00011,5.51133]
[1777700661131,26.61,78188.15,85.4,-0.06613,0.00011,5.50154]
[1777700661424,26.61,78188.16,85.4,-0.06614,0.00011,5.50227]
[1777700666458,26.61,78188.52,85.4,-0.0661,0.00011,5.50004]
[1777700671494,26.61,78187.57,85.4,-0.06616,0.00011,5.50152]
[1777700676528,26.61,78187.71,85.4,-0.06614,0.00011,5.5008]
[1777700681567,26.61,78187.5,85.4,-0.06617,0.00011,5.50261]
[1777700685345,26.61,78187.99,85.4,-0.06612,0.00011,5.49925]
[1777700685595,26.61,78187.98,85.4,-0.06612,0.00011,5.49938]
[1777700691637,26.63,78188.59,85.4,-0.06613,0.00011,5.49967]
[1777700697004,26.63,78188.26,85.4,-0.06621,0.00011,5.50515]
[1777700702714,26.64,78186.99,85.4,-0.06644,0.00011,5.51966]
[1777700707749,26.65,78183.69,85.4,-0.06687,0.00011,5.547]
[1777700711276,26.66,78181.94,85.4,-0.0671,0.00011,5.56169]
[1777700716812,26.66,78180.27,85.4,-0.06735,0.00011,5.57776]
[1777700721847,26.67,78180.0,85.4,-0.06743,0.00011,5.58291]
[1777700727009,26.68,78179.98,85.4,-0.06747,0.00011,5.58559]
[1777700727874,26.68,78177.49,85.4,-0.06777,0.00011,5.60427]
[1777700732924,26.69,78176.14,85.4,-0.06792,0.00011,5.6119]
[1777700738966,26.69,78176.02,85.4,-0.06799,0.00011,5.61629]
[1777700744001,26.7,78176.3,85.4,-0.068,0.00011,5.61709]
[1777700749036,26.7,78176.3,85.4,-0.06804,0.00011,5.61975]
[1777700754071,26.71,78176.25,85.4,-0.06809,0.00012,5.62271]
[1777700759106,26.72,78176.18,85.4,-0.06813,0.00012,5.62575]
[1777700764141,26.72,78175.31,85.4,-0.06827,0.00012,5.63458]
[1777700774215,26.73,78175.24,85.4,-0.06836,0.00012,5.64031]
[1777700781263,26.74,78174.57,85.4,-0.06849,0.00012,5.64836]
[1777700787080,26.74,78174.67,85.4,-0.0685,0.00012,5.64895]
[1777700796370,26.75,78175.91,85.4,-0.06838,0.00012,5.63947]
[1777700800465,26.76,78175.79,85.4,-0.06841,0.00012,5.64162]
[1777700800478,26.76,78175.79,85.4,-0.06841,0.00012,5.64162]
[1777700800533,26.76,78175.79,85.4,-0.06841,0.00012,5.64162]
[1777700800593,26.76,78175.79,85.4,-0.06841,0.00012,5.64162]
[1777700800814,26.76,78175.79,85.4,-0.06841,0.00012,5.64162]
[1777700800816,26.76,78175.79,85.4,-0.06841,0.00012,5.64162]
[1777700800867,26.76,78187.46,85.4,-0.06708,0.00011,5.55764]
[1777700801312,26.76,78187.46,85.4,-0.06708,0.00011,5.55764]
[1777700801995,26.76,78187.46,85.4,-0.06708,0.00011,5.55764]
[1777700802045,26.76,78216.13,85.4,-0.06389,0.00011,5.35312]
[1777700802264,26.76,78216.13,85.4,-0.06389,0.00011,5.35312]
[1777700802666,26.76,78229.61,85.4,-0.06243,0.00011,5.2587]
[1777700804650,26.76,78230.2,85.4,-0.06237,0.00011,5.25489]
[1777700810554,26.76,78224.27,85.4,-0.06304,0.00011,5.2981]
[1777700816587,26.77,78223.27,85.4,-0.06317,0.00011,5.30678]
[1777700822902,26.77,78223.34,85.4,-0.06318,0.00011,5.30718]
[1777700825868,26.77,78220.09,85.4,-0.06354,0.00011,5.33084]
[1777700830795,26.77,78217.97,85.4,-0.06378,0.00011,5.34647]
[1777700830805,26.77,78217.97,85.4,-0.06378,0.00011,5.34647]
[1777700839750,26.77,78217.95,85.4,-0.06381,0.00011,5.3479]
[1777700841737,26.77,78218.04,85.4,-0.0638,0.00011,5.34738]
[1777700841749,26.77,78218.04,85.4,-0.0638,0.00011,5.34738]
[1777700843333,26.77,78218.01,85.4,-0.0638,0.00011,5.34783]
[1777700848813,26.78,78218.12,85.4,-0.0638,0.00011,5.34776]
[1777700849312,26.78,78218.12,85.4,-0.0638,0.00011,5.34776]
[1777700853895,26.78,78218.2,85.4,-0.06374,0.00011,5.34204]
[1777700860897,26.78,78212.77,85.4,-0.06434,0.00011,5.38093]
[1777700865932,26.78,78212.77,85.4,-0.06435,0.00011,5.38122]
[1777700868590,26.78,78210.7,85.4,-0.06458,0.00011,5.39597]
[1777700871974,26.78,78223.4,85.4,-0.0632,0.00011,5.30683]
[1777700875101,26.78,78224.62,85.4,-0.06307,0.00011,5.29866]
[1777700881038,26.78,78226.54,85.4,-0.06289,0.00011,5.28683]
[1777700886073,26.79,78226.22,85.4,-0.06294,0.00011,5.29018]
[1777700891108,26.79,78224.05,85.4,-0.06319,0.00011,5.30639]
[1777700896143,26.79,78222.46,85.4,-0.06337,0.00011,5.31841]
[1777700896864,26.79,78222.46,85.4,-0.06337,0.00011,5.31841]
[1777700900902,26.79,78218.29,85.4,-0.06384,0.00011,5.34829]
[1777700901178,26.79,78217.59,85.4,-0.06392,0.00011,5.35333]
[1777700906070,26.8,78218.82,85.4,-0.06383,0.00011,5.34791]
[1777700906213,26.8,78218.81,85.4,-0.06384,0.00011,5.34878]
[1777700913262,26.8,78218.05,85.4,-0.06388,0.00011,5.34913]
[1777700917776,26.8,78217.41,85.4,-0.06395,0.00011,5.35389]
[1777700917964,26.8,78217.41,85.4,-0.06395,0.00011,5.35389]
[1777700918065,26.8,78217.41,85.4,-0.06395,0.00011,5.35405]
[1777700920280,26.8,78217.75,85.4,-0.06392,0.00011,5.35166]
[1777700920892,26.8,78217.7,85.4,-0.06393,0.00011,5.35282]
[1777700920982,26.81,78217.52,85.4,-0.06398,0.00011,5.35569]
[1777700925631,26.81,78217.33,85.4,-0.064,0.00011,5.35725]
[1777700925683,26.81,78217.33,85.4,-0.064,0.00011,5.3574]
[1777700926330,26.81,78217.33,85.4,-0.064,0.00011,5.3574]
[1777700930180,26.81,78217.11,85.4,-0.06405,0.00011,5.36054]
[1777700934164,26.82,78212.77,85.4,-0.06459,0.00011,5.39503]
[1777700934229,26.82,78212.96,85.4,-0.06458,0.00011,5.39442]
[1777700935648,26.82,78212.81,85.4,-0.0646,0.00011,5.39549]
[1777700935750,26.82,78212.85,85.4,-0.06459,0.00011,5.39522]
[1777700941459,26.83,78209.38,85.4,-0.06504,0.00011,5.42415]
[1777700946494,26.84,78218.92,85.4,-0.06405,0.00011,5.36029]
[1777700951529,26.85,78216.69,85.4,-0.06435,0.00011,5.37992]
[1777700956564,26.86,78212.79,85.4,-0.06484,0.00011,5.41121]
[1777700961599,26.86,78210.66,85.4,-0.06513,0.00011,5.42974]
[1777700966634,26.87,78210.77,85.4,-0.06517,0.00011,5.43229]
[1777700971669,26.88,78209.86,85.4,-0.06526,0.00011,5.4364]
[1777700976704,26.89,78208.87,85.4,-0.06542,0.00011,5.44669]
[1777700981738,26.89,78209.37,85.4,-0.06541,0.00011,5.44649]
[1777700989795,26.9,78209.4,85.4,-0.06549,0.00011,5.45164]
[1777700994830,26.91,78209.9,85.4,-0.06549,0.00011,5.45153]
[1777700999865,26.92,78208.69,85.4,-0.06568,0.00011,5.4636]
[1777701004900,26.93,78208.4,85.4,-0.06576,0.00011,5.46909]
[1777701008750,26.93,78207.7,85.4,-0.06586,0.00011,5.47543]
[1777701008928,26.93,78207.51,85.4,-0.06591,0.00011,5.47813]
[1777701009862,26.93,78207.51,85.4,-0.06591,0.00011,5.47813]
[1777701009957,26.93,78207.51,85.4,-0.06591,0.00011,5.47807]
[1777701015977,26.94,78207.4,85.4,-0.06598,0.00011,5.48282]
[1777701021012,26.95,78207.44,85.4,-0.06603,0.00011,5.48581]
[1777701026047,26.96,78206.7,85.4,-0.06616,0.00011,5.49428]
[1777701032089,26.96,78206.59,85.4,-0.06617,0.00011,5.49314]
[1777701037124,26.97,78205.83,85.4,-0.0663,0.00011,5.50163]
[1777701042159,26.98,78202.92,85.4,-0.06667,0.00011,5.52535]
[1777701046187,26.98,78194.02,85.4,-0.06771,0.00011,5.59106]
[1777701051222,26.99,78189.08,85.4,-0.06831,0.00011,5.62861]
[1777701056257,26.99,78189.1,85.4,-0.06833,0.00011,5.6303]
[1777701062299,27.0,78189.05,85.4,-0.06837,0.00011,5.63276]
[1777701071362,27.0,78189.28,85.4,-0.06839,0.00011,5.63423]
[1777701076397,27.01,78189.04,85.4,-0.06845,0.00011,5.63758]
[1777701081432,27.01,78187.46,85.4,-0.06865,0.00011,5.6505]
[1777701085229,27.01,78187.09,85.4,-0.0687,0.00011,5.65375]
[1777701085330,27.01,78187.12,85.4,-0.06871,0.00011,5.6541]
[1777701085963,27.01,78187.12,85.4,-0.06871,0.00011,5.6541]
[1777701086064,27.01,78187.12,85.4,-0.0687,0.00011,5.65366]
[1777701086507,27.01,78187.12,85.4,-0.0687,0.00011,5.65366]
[1777701086574,27.01,78187.1,85.4,-0.06871,0.00011,5.65408]
[1777701091423,27.01,78187.02,85.4,-0.06872,0.00011,5.65465]
[1777701091525,27.01,78187.02,85.4,-0.06862,0.00011,5.64669]
[1777701097544,27.01,78187.12,85.4,-0.06863,0.00011,5.64759]
[1777701102578,27.01,78184.67,85.4,-0.06894,0.00012,5.66652]
[1777701107615,27.02,78184.47,85.4,-0.06898,0.00012,5.66905]
[1777701115671,27.02,78184.66,85.4,-0.06898,0.00012,5.66938]
[1777701122720,27.02,78184.97,85.4,-0.06897,0.00012,5.66858]
[1777701125890,27.02,78185.07,85.4,-0.06896,0.00012,5.66806]
[1777701130209,27.02,78185.07,85.4,-0.06897,0.00012,5.66845]
[1777701130896,27.03,78185.07,85.4,-0.06898,0.00012,5.66924]
[1777701130959,27.03,78185.07,85.4,-0.06898,0.00012,5.66943]
[1777701136465,27.02,78189.27,85.4,-0.06847,0.00011,5.6371]
[1777701136818,27.02,78198.58,85.4,-0.06739,0.00011,5.56948]
[1777701140997,27.02,78202.96,85.4,-0.06692,0.00011,5.53941]
[1777701147895,27.03,78204.9,85.4,-0.06676,0.00011,5.52917]
[1777701149321,27.03,78204.9,85.4,-0.06676,0.00011,5.52917]
[1777701149449,27.03,78204.9,85.4,-0.06676,0.00011,5.52917]
[1777701162999,27.05,78210.12,85.4,-0.06623,0.00011,5.49395]
[1777701168035,27.05,78209.52,85.4,-0.06634,0.00011,5.50091]
[1777701169383,27.05,78209.52,85.4,-0.06634,0.00011,5.50091]
[1777701176091,27.06,78209.61,85.4,-0.0664,0.00011,5.50468]
[1777701181128,27.07,78209.21,85.4,-0.06649,0.00011,5.51033]
[1777701186162,27.07,78209.39,85.4,-0.06651,0.00011,5.51185]
[1777701191197,27.08,78211.59,85.4,-0.06631,0.00011,5.4991]
[1777701197240,27.09,78212.66,85.4,-0.06624,0.00011,5.49492]
[1777701203088,27.09,78212.28,85.4,-0.06631,0.00011,5.49927]
[1777701208317,27.1,78212.1,85.4,-0.0664,0.00011,5.50485]
[1777701211936,27.1,78211.72,85.4,-0.0664,0.00011,5.50341]
[1777701217384,27.11,78206.4,85.4,-0.06705,0.00011,5.54415]
[1777701225440,27.12,78209.01,85.4,-0.06681,0.00011,5.52927]
[1777701230475,27.12,78210.28,85.4,-0.0667,0.00011,5.5226]
[1777701235510,27.13,78213.01,85.4,-0.06644,0.00011,5.50575]
[1777701240545,27.14,78213.41,85.4,-0.06643,0.00011,5.50548]
[1777701246587,27.14,78209.65,85.4,-0.0669,0.00011,5.53508]
[1777701251623,27.15,78208.06,85.4,-0.06711,0.00011,5.54869]
[1777701256657,27.15,78208.4,85.4,-0.06711,0.00011,5.54848]
[1777701261695,27.16,78207.26,85.4,-0.06727,0.00011,5.55872]
[1777701266729,27.16,78201.96,85.4,-0.06791,0.00011,5.59878]
[1777701273781,27.17,78200.86,85.4,-0.06801,0.00011,5.60334]
[1777701278816,27.17,78197.9,85.4,-0.06837,0.00011,5.62616]
[1777701283850,27.17,78196.64,85.4,-0.06854,0.00011,5.63683]
[1777701288886,27.18,78199.4,85.4,-0.06825,0.00011,5.61885]
[1777701293921,27.18,78199.56,85.4,-0.06826,0.00011,5.61956]
[1777701300970,27.19,78200.22,85.4,-0.06823,0.00011,5.6175]
[1777701301912,27.19,78200.22,85.4,-0.06823,0.00011,5.6175]
[1777701301977,27.19,78199.91,85.4,-0.06827,0.00011,5.62011]
[1777701307011,27.19,78200.25,85.4,-0.06821,0.00011,5.61607]
[1777701310101,27.18,78200.65,85.4,-0.06815,0.00011,5.61259]
[1777701310662,27.18,78200.65,85.4,-0.06815,0.00011,5.61228]
[1777701314404,27.19,78200.91,85.4,-0.06814,0.00011,5.61165]
[1777701315570,27.19,78200.91,85.4,-0.06814,0.00011,5.61206]
[1777701317985,27.19,78200.74,85.4,-0.06818,0.00011,5.6145]
[1777701318089,27.19,78200.6,85.4,-0.06821,0.00011,5.6159]
[1777701323124,27.19,78200.31,85.4,-0.06821,0.00011,5.6164]
[1777701327396,27.19,78200.31,85.4,-0.06821,0.00011,5.6164]
[1777701333194,27.18,78203.75,85.4,-0.06772,0.00011,5.5832]
[1777701338229,27.18,78205.66,85.4,-0.06748,0.00011,5.56836]
[1777701343265,27.18,78206.15,85.4,-0.06741,0.00011,5.56372]
[1777701354040,27.17,78206.34,85.4,-0.06738,0.00011,5.56191]
[1777701360386,27.17,78206.33,85.4,-0.06733,0.00011,5.55856]
[1777701365421,27.16,78208.97,85.4,-0.06701,0.00011,5.5387]
[1777701370456,27.16,78210.42,85.4,-0.06683,0.00011,5.52743]
[1777701375491,27.16,78211.22,85.4,-0.06673,0.00011,5.52086]
[1777701380526,27.16,78211.0,85.4,-0.06674,0.00011,5.52156]
[1777701387575,27.16,78210.89,85.4,-0.06674,0.00011,5.52115]
[1777701392610,27.15,78210.49,85.4,-0.06671,0.00011,5.51752]
[1777701397645,27.15,78207.84,85.4,-0.06699,0.00011,5.53538]
[1777701400790,27.15,78207.8,85.4,-0.06699,0.00011,5.53509]
[1777701401673,27.15,78208.61,85.4,-0.06689,0.00011,5.52917]
[1777701402119,27.15,78208.61,85.4,-0.06689,0.00011,5.52917]
[1777701402680,27.15,78208.59,85.4,-0.0669,0.00011,5.52984]
[1777701403752,27.15,78208.59,85.4,-0.0669,0.00011,5.52984]
[1777701403824,27.15,78208.32,85.4,-0.06693,0.00011,5.53158]
[1777701403868,27.15,78208.32,85.4,-0.06693,0.00011,5.53158]
[1777701404289,27.15,78208.32,85.4,-0.06693,0.00011,5.53158]
[1777701404694,27.15,78207.18,85.4,-0.06705,0.00011,5.53949]
[1777701405868,27.15,78207.12,85.4,-0.06707,0.00011,5.54045]
[1777701405928,27.15,78207.12,85.4,-0.06708,0.00011,5.54098]
[1777701412516,27.15,78207.19,85.4,-0.06706,0.00011,5.5401]
[1777701415656,27.15,78207.74,85.4,-0.06699,0.00011,5.53509]
[1777701415771,27.15,78207.53,85.4,-0.06701,0.00011,5.5364]
[1777701416282,27.15,78207.53,85.4,-0.06701,0.00011,5.5364]
[1777701416335,27.15,78207.53,85.4,-0.06701,0.00011,5.53695]
[1777701421813,27.15,78207.77,85.4,-0.06697,0.00011,5.53437]
[1777701425965,27.15,78207.82,85.4,-0.06696,0.00011,5.53368]
[1777701431705,27.15,78208.49,85.4,-0.06688,0.00011,5.52809]
[1777701434007,27.14,78208.58,85.4,-0.06685,0.00011,5.52667]
[1777701439939,27.14,78207.74,85.4,-0.06693,0.00011,5.53154]
[1777701447995,27.14,78208.02,85.4,-0.06688,0.00011,5.52832]
[1777701449453,27.14,78208.02,85.4,-0.06688,0.00011,5.52832]
[1777701449755,27.14,78208.02,85.4,-0.06688,0.00011,5.52832]
[1777701450086,27.14,78208.2,85.4,-0.06686,0.00011,5.52689]
[1777701456051,27.14,78213.84,85.4,-0.06615,0.00011,5.48033]
[1777701463100,27.14,78213.91,85.4,-0.06613,0.00011,5.47924]
[1777701469142,27.13,78213.98,85.4,-0.06612,0.00011,5.47817]
[1777701476193,27.13,78213.98,85.4,-0.06611,0.00011,5.4774]
[1777701482362,27.13,78213.87,85.4,-0.06611,0.00011,5.47774]
[1777701488277,27.13,78210.41,85.4,-0.06648,0.00011,5.50114]
[1777701493312,27.13,78210.94,85.4,-0.06641,0.00011,5.49671]
[1777701498679,27.13,78210.78,85.4,-0.06642,0.00011,5.49728]
[1777701498702,27.13,78210.78,85.4,-0.06642,0.00011,5.49713]
[1777701505640,27.13,78210.89,85.4,-0.06644,0.00011,5.49862]
[1777701506265,27.13,78210.89,85.4,-0.06647,0.00011,5.50029]
[1777701507360,27.14,78210.89,85.4,-0.06647,0.00011,5.50084]
[1777701513452,27.14,78210.99,85.4,-0.06646,0.00011,5.49823]
[1777701515056,27.14,78210.99,85.4,-0.06646,0.00011,5.49823]
[1777701515466,27.15,78210.55,85.4,-0.06653,0.00011,5.50242]
[1777701520514,27.14,78210.95,85.4,-0.06647,0.00011,5.49885]
[1777701526543,27.14,78210.91,85.4,-0.06645,0.00011,5.49779]
[1777701531578,27.14,78209.86,85.4,-0.06656,0.00011,5.50425]
[1777701533742,27.14,78209.9,85.4,-0.06655,0.00011,5.50376]
[1777701533798,27.14,78209.83,85.4,-0.06655,0.00011,5.50404]
[1777701535929,27.14,78209.79,85.4,-0.06657,0.00011,5.50534]
[1777701536515,27.14,78209.79,85.4,-0.06657,0.00011,5.50534]
[1777701544644,27.15,78208.78,85.4,-0.06675,0.00011,5.51644]
[1777701544701,27.15,78208.78,85.4,-0.06675,0.00011,5.51644]
[1777701544802,27.15,78208.78,85.4,-0.06676,0.00011,5.51691]
[1777701546205,27.15,78208.78,85.4,-0.06676,0.00011,5.51691]
[1777701546682,27.15,78208.0,85.4,-0.06683,0.00011,5.52196]
[1777701547638,27.15,78208.0,85.4,-0.06683,0.00011,5.52196]
[1777701547690,27.15,78208.27,85.4,-0.06681,0.00011,5.52051]
[1777701552725,27.15,78208.78,85.4,-0.06674,0.00011,5.51566]
[1777701557260,27.15,78209.02,85.4,-0.0667,0.00011,5.51324]
[1777701562795,27.14,78209.17,85.4,-0.06665,0.00011,5.51052]
[1777701567830,27.14,78208.61,85.4,-0.0667,0.00011,5.51329]
[1777701572865,27.14,78208.35,85.4,-0.06665,0.00011,5.50823]
[1777701572965,27.14,78208.35,85.4,-0.06665,0.00011,5.50823]
[1777701573872,27.14,78208.33,85.4,-0.06665,0.00011,5.50813]
[1777701577088,27.14,78208.33,85.4,-0.06665,0.00011,5.50813]
[1777701577900,27.14,78208.5,85.4,-0.06666,0.00011,5.50885]
[1777701585955,27.14,78208.61,85.4,-0.06662,0.00011,5.50619]
[1777701586628,27.14,78208.61,85.4,-0.06662,0.00011,5.50619]
[1777701592812,27.13,78208.42,85.4,-0.06662,0.00011,5.50638]
[1777701592849,27.13,78208.42,85.4,-0.06662,0.00011,5.50638]
[1777701593456,27.13,78208.42,85.4,-0.06661,0.00011,5.50591]
[1777701593816,27.13,78208.42,85.4,-0.06661,0.00011,5.50591]
[1777701593912,27.13,78196.66,85.4,-0.06793,0.00011,5.5893]
[1777701594012,27.13,78185.74,85.4,-0.06918,0.00012,5.66757]
[1777701595261,27.13,78185.74,85.4,-0.06918,0.00012,5.66757]
[1777701595782,27.13,78180.7,85.4,-0.06977,0.00012,5.70446]
[1777701596472,27.13,78180.7,85.4,-0.06977,0.00012,5.70446]
[1777701596649,27.13,78180.7,85.4,-0.06977,0.00012,5.70446]
[1777701596651,27.13,78179.52,85.4,-0.0699,0.00012,5.71242]
[1777701601940,27.13,78179.74,85.4,-0.06988,0.00012,5.71125]
[1777701601061,27.13,78190.39,85.4,-0.06866,0.00011,5.63473]
[1777701603462,27.14,78198.52,85.4,-0.06774,0.00011,5.57729]
[1777701610117,27.14,78199.15,85.4,-0.0677,0.00011,5.57443]
[1777701615160,27.14,78198.93,85.4,-0.06775,0.00011,5.57803]
[1777701620195,27.15,78199.04,85.4,-0.06776,0.00011,5.57856]
[1777701625231,27.15,78198.64,85.4,-0.06782,0.00011,5.58259]
[1777701630266,27.15,78198.83,85.4,-0.06782,0.00011,5.5823]
[1777701635301,27.15,78199.54,85.4,-0.06769,0.00011,5.57253]
[1777701640187,27.16,78199.6,85.4,-0.0677,0.00011,5.57291]
[1777701640336,27.16,78200.71,85.4,-0.06758,0.00011,5.56521]
[1777701641742,27.16,78200.71,85.4,-0.06758,0.00011,5.56521]
[1777701641866,27.16,78200.71,85.4,-0.06758,0.00011,5.56521]
[1777701641896,27.16,78203.22,85.4,-0.06729,0.00011,5.54685]
[1777701644399,27.16,78207.37,85.4,-0.06683,0.00011,5.51795]
[1777701651413,27.16,78206.96,85.4,-0.06691,0.00011,5.52342]
[1777701652507,27.16,78206.96,85.4,-0.06691,0.00011,5.52342]
[1777701652608,27.16,78206.26,85.4,-0.067,0.00011,5.52873]
[1777701655770,27.16,78206.33,85.4,-0.06698,0.00011,5.5275]
[1777701661483,27.16,78208.06,85.4,-0.06675,0.00011,5.51284]
[1777701666518,27.15,78211.89,85.4,-0.0663,0.00011,5.4844]
[1777701671553,27.15,78214.13,85.4,-0.06603,0.00011,5.46756]
[1777701676588,27.15,78214.1,85.4,-0.06602,0.00011,5.46681]
[1777701682630,27.15,78213.86,85.4,-0.06603,0.00011,5.46744]
[1777701688672,27.14,78214.83,85.4,-0.06591,0.00011,5.45964]
[1777701690452,27.14,78215.15,85.4,-0.06587,0.00011,5.45724]
[1777701695721,27.14,78215.37,85.4,-0.06577,0.00011,5.44925]
[1777701700756,27.14,78216.97,85.4,-0.06559,0.00011,5.43749]
[1777701703867,27.14,78216.49,85.4,-0.06564,0.00011,5.44069]
[1777701704454,27.14,78216.69,85.4,-0.06562,0.00011,5.4392]
[1777701709818,27.14,78223.23,85.4,-0.06489,0.00011,5.39308]
[1777701714854,27.14,78224.21,85.4,-0.06479,0.00011,5.38621]
[1777701720895,27.14,78226.7,85.4,-0.06452,0.00011,5.36889]
[1777701725989,27.14,78226.73,85.4,-0.06451,0.00011,5.36876]
[1777701726488,27.14,78227.05,85.4,-0.06448,0.00011,5.36655]
[1777701731972,27.14,78227.2,85.4,-0.06446,0.00011,5.36562]
[1777701737007,27.14,78229.39,85.4,-0.06423,0.00011,5.35043]
[1777701742044,27.14,78229.83,85.4,-0.06418,0.00011,5.34754]
[1777701747079,27.14,78229.41,85.4,-0.06423,0.00011,5.35063]
[1777701749764,27.14,78229.71,85.4,-0.0642,0.00011,5.34859]
[1777701749971,27.14,78229.71,85.4,-0.0642,0.00011,5.34859]
[1777701757149,27.14,78234.56,85.4,-0.06362,0.00011,5.3096]
[1777701764198,27.14,78234.82,85.4,-0.0636,0.00011,5.30832]
[1777701769233,27.14,78237.15,85.4,-0.06335,0.00011,5.29259]
[1777701774268,27.15,78237.21,85.4,-0.06335,0.00011,5.29262]
[1777701779303,27.15,78237.14,85.4,-0.06337,0.00011,5.29354]
[1777701782990,27.15,78237.31,85.4,-0.06335,0.00011,5.29253]
[1777701783662,27.15,78237.71,85.4,-0.06331,0.00011,5.28984]
[1777701788839,27.15,78238.93,85.4,-0.06319,0.00011,5.28184]
[1777701789963,27.15,78238.97,85.4,-0.06318,0.00011,5.28166]
[1777701794409,27.15,78249.38,85.4,-0.06208,0.00011,5.21061]
[1777701795808,27.15,78249.38,85.4,-0.06208,0.00011,5.21061]
[1777701801458,27.15,78253.34,85.4,-0.06169,0.00011,5.18505]
[1777701803920,27.15,78253.71,85.4,-0.06166,0.00011,5.18275]
[1777701803977,27.15,78253.71,85.4,-0.06166,0.00011,5.18275]
[1777701810520,27.16,78253.76,85.4,-0.06168,0.00011,5.18436]
[1777701815556,27.16,78254.12,85.4,-0.0616,0.00011,5.17762]
[1777701819272,27.16,78254.11,85.4,-0.06162,0.00011,5.1785]
[1777701819278,27.16,78254.11,85.4,-0.06162,0.00011,5.1785]
[1777701825147,27.17,78254.55,85.4,-0.06159,0.00011,5.17661]
[1777701826397,27.17,78257.07,85.4,-0.06134,0.0001,5.16028]
[1777701830111,27.17,78259.27,85.4,-0.06112,0.0001,5.14631]
[1777701830178,27.17,78259.27,85.4,-0.06113,0.0001,5.14666]
[1777701835696,27.17,78260.87,85.4,-0.06099,0.0001,5.13752]
[1777701839361,27.18,78256.86,85.4,-0.06142,0.0001,5.16564]
[1777701844759,27.17,78257.27,85.4,-0.06136,0.0001,5.16189]
[1777701849794,27.17,78255.22,85.4,-0.06156,0.00011,5.17466]
[1777701854829,27.17,78253.95,85.4,-0.06167,0.00011,5.18199]
[1777701859863,27.16,78252.55,85.4,-0.0618,0.00011,5.19021]
[1777701864186,27.16,78252.41,85.4,-0.0618,0.00011,5.19034]
[1777701872091,27.16,78252.43,85.4,-0.06178,0.00011,5.18912]
[1777701873268,27.16,78252.44,85.4,-0.06169,0.00011,5.18188]
[1777701882019,27.15,78252.55,85.4,-0.06165,0.00011,5.17891]
[1777701887054,27.15,78253.44,85.4,-0.06154,0.00011,5.17162]
[1777701887435,27.15,78253.44,85.4,-0.06154,0.00011,5.17162]
[1777701894103,27.15,78257.47,85.4,-0.06109,0.0001,5.14276]
[1777701900145,27.14,78259.03,85.4,-0.06091,0.0001,5.13107]
[1777701905180,27.14,78259.46,85.4,-0.06086,0.0001,5.12725]
[1777701910215,27.14,78259.22,85.4,-0.06087,0.0001,5.12799]
[1777701915250,27.14,78259.44,85.4,-0.06083,0.0001,5.12561]
[1777701915685,27.14,78259.44,85.4,-0.06083,0.0001,5.12561]
[1777701915730,27.14,78259.44,85.4,-0.06083,0.0001,5.12561]
[1777701915775,27.14,78259.44,85.4,-0.06083,0.0001,5.12561]
[1777701916998,27.14,78259.31,85.4,-0.06084,0.0001,5.12633]
[1777701924623,27.14,78259.49,85.4,-0.06081,0.0001,5.12408]
[1777701930355,27.13,78262.61,85.4,-0.06046,0.0001,5.10165]
[1777701935391,27.13,78267.02,85.4,-0.05994,0.0001,5.0658]
[1777701937187,27.13,78267.02,85.4,-0.05994,0.0001,5.0658]
[1777701937874,27.13,78266.82,85.4,-0.05996,0.0001,5.0671]
[1777701943447,27.13,78268.33,85.4,-0.0598,0.0001,5.05652]
[1777701948482,27.13,78271.85,85.4,-0.05944,0.0001,5.0326]
[1777701953447,27.13,78274.37,85.4,-0.05918,0.0001,5.01558]
[1777701958552,27.13,78274.34,85.4,-0.05918,0.0001,5.01576]
[1777701964009,27.13,78274.13,85.4,-0.0592,0.0001,5.01713]
[1777701969631,27.13,78276.9,85.4,-0.05892,0.0001,4.99851]
[1777701976678,27.13,78277.27,85.4,-0.05888,0.0001,4.99601]
[1777701981713,27.13,78277.81,85.4,-0.05883,0.0001,4.99234]
[1777701986775,27.13,78278.56,85.4,-0.05875,0.0001,4.98727]
[1777701992791,27.13,78281.05,85.4,-0.05844,0.0001,4.96511]
[1777702000846,27.13,78281.2,85.4,-0.05843,0.0001,4.96432]
[1777702005882,27.13,78272.08,85.4,-0.05936,0.0001,5.02558]
[1777702006550,27.13,78272.08,85.4,-0.05936,0.0001,5.02558]
[1777702007230,27.13,78272.08,85.4,-0.05936,0.0001,5.02558]
[1777702008100,27.13,78270.65,85.4,-0.0595,0.0001,5.03515]
[1777702010205,27.13,78270.05,85.4,-0.05956,0.0001,5.03904]
[1777702011538,27.13,78267.67,85.4,-0.0598,0.0001,5.05493]
[1777702016894,27.13,78267.35,85.4,-0.05983,0.0001,5.05659]
[1777702019020,27.13,78267.35,85.4,-0.05983,0.0001,5.0565]
[1777702020565,27.13,78267.48,85.4,-0.05981,0.0001,5.05537]
[1777702022471,27.13,78266.46,85.4,-0.05991,0.0001,5.06209]
[1777702023063,27.13,78266.46,85.4,-0.05991,0.0001,5.06209]
[1777702025224,27.13,78266.54,85.4,-0.0599,0.0001,5.06147]
[1777702031059,27.13,78266.03,85.4,-0.05995,0.0001,5.06428]
[1777702034834,27.13,78266.28,85.4,-0.05992,0.0001,5.06245]
[1777702035425,27.13,78266.49,85.4,-0.05989,0.0001,5.0609]
[1777702041129,27.12,78267.19,85.4,-0.05982,0.0001,5.05586]
[1777702046164,27.12,78267.41,85.4,-0.05979,0.0001,5.05415]
[1777702051199,27.12,78268.37,85.4,-0.05963,0.0001,5.04198]
[1777702054570,27.12,78268.33,85.4,-0.05963,0.0001,5.04218]
[1777702055275,27.12,78268.33,85.4,-0.05963,0.0001,5.04218]
[1777702061269,27.12,78264.4,85.4,-0.06003,0.0001,5.06845]
[1777702070331,27.12,78262.6,85.4,-0.06021,0.0001,5.07979]
[1777702077381,27.12,78262.9,85.4,-0.06016,0.0001,5.07694]
[1777702082416,27.12,78262.59,85.4,-0.06019,0.0001,5.07842]
[1777702090138,27.12,78262.79,85.4,-0.06016,0.0001,5.07653]
[1777702092405,27.12,78255.57,85.4,-0.0609,0.0001,5.12502]
[1777702092490,27.11,78246.32,85.4,-0.06187,0.00011,5.1879]
[1777702098531,27.12,78243.3,85.4,-0.0622,0.00011,5.20951]
[1777702105581,27.12,78243.76,85.4,-0.06218,0.00011,5.20802]
[1777702111958,27.12,78246.3,85.4,-0.06192,0.00011,5.19151]
[1777702118148,27.13,78246.37,85.4,-0.06188,0.00011,5.18708]
[1777702123706,27.13,78246.22,85.4,-0.06192,0.00011,5.18971]
[1777702124596,27.13,78246.22,85.4,-0.06192,0.00011,5.18971]
[1777702131763,27.13,78246.13,85.4,-0.06196,0.00011,5.19211]
[1777702137611,27.13,78246.13,85.4,-0.06196,0.00011,5.19211]
[1777702147875,27.14,78246.29,85.4,-0.06199,0.00011,5.19448]
[1777702155931,27.14,78246.6,85.4,-0.06199,0.00011,5.19402]
[1777702166004,27.15,78246.46,85.4,-0.06203,0.00011,5.19701]
[1777702172045,27.15,78246.13,85.4,-0.06203,0.00011,5.19485]
[1777702178088,27.15,78246.47,85.4,-0.06201,0.00011,5.19372]
[1777702183124,27.16,78246.32,85.4,-0.06204,0.00011,5.19573]
[1777702186247,27.16,78246.42,85.4,-0.06204,0.00011,5.19543]
[1777702192187,27.16,78244.65,85.4,-0.06224,0.00011,5.20893]
[1777702197222,27.16,78243.63,85.4,-0.06236,0.00011,5.21676]
[1777702202257,27.16,78243.98,85.4,-0.06234,0.00011,5.21515]
[1777702208299,27.17,78243.1,85.4,-0.06245,0.00011,5.22215]
[1777702213335,27.17,78243.24,85.4,-0.06244,0.00011,5.22195]
[1777702221391,27.17,78242.84,85.4,-0.06251,0.00011,5.22591]
[1777702225716,27.17,78243.13,85.4,-0.06248,0.00011,5.22451]
[1777702226429,27.17,78242.99,85.4,-0.0625,0.00011,5.22563]
[1777702230223,27.17,78242.7,85.4,-0.06251,0.00011,5.22636]
[1777702230457,27.17,78242.81,85.4,-0.06249,0.00011,5.22518]
[1777702235324,27.17,78242.9,85.4,-0.06243,0.00011,5.21956]
[1777702238151,27.17,78243.03,85.4,-0.06243,0.00011,5.21913]
[1777702243179,27.17,78243.03,85.4,-0.06244,0.00011,5.21994]
[1777702243747,27.17,78243.03,85.4,-0.06244,0.00011,5.2201]
[1777702244441,27.17,78243.03,85.4,-0.06244,0.00011,5.2201]
[1777702247237,27.17,78243.03,85.4,-0.06245,0.00011,5.22042]
[1777702247338,27.17,78243.03,85.4,-0.06245,0.00011,5.22074]
[1777702252611,27.17,78242.67,85.4,-0.06246,0.00011,5.22119]
[1777702257646,27.17,78242.96,85.4,-0.0624,0.00011,5.21719]
[1777702263354,27.16,78243.13,85.4,-0.06236,0.00011,5.21484]
[1777702267018,27.16,78243.18,85.4,-0.06233,0.00011,5.21256]
[1777702273758,27.15,78243.66,85.4,-0.06222,0.00011,5.20587]
[1777702281814,27.14,78243.6,85.4,-0.06218,0.00011,5.20334]
[1777702286849,27.14,78243.43,85.4,-0.06217,0.00011,5.20269]
[1777702291884,27.14,78243.33,85.4,-0.0621,0.00011,5.19597]
[1777702293618,27.14,78243.33,85.4,-0.0621,0.00011,5.19597]
[1777702299940,27.13,78244.0,85.4,-0.06198,0.00011,5.18861]
[1777702305100,27.13,78244.0,85.4,-0.06196,0.00011,5.18725]
[1777702311017,27.12,78243.65,85.4,-0.06196,0.00011,5.18732]
[1777702316368,27.12,78243.88,85.4,-0.06193,0.00011,5.18475]
[1777702323101,27.11,78243.65,85.4,-0.06191,0.00011,5.18342]
[1777702328136,27.11,78243.86,85.4,-0.06186,0.00011,5.18038]
[1777702337260,27.11,78243.92,85.4,-0.06183,0.00011,5.1787]
[1777702337271,27.11,78243.92,85.4,-0.06183,0.00011,5.1787]
[1777702342286,27.1,78243.89,85.4,-0.06181,0.00011,5.17702]
[1777702350144,27.1,78243.89,85.4,-0.06176,0.00011,5.17423]
[1777702351956,27.09,78242.93,85.4,-0.06185,0.00011,5.17989]
[1777702357479,27.09,78241.5,85.4,-0.06192,0.00011,5.18251]
[1777702362426,27.09,78241.54,85.4,-0.06189,0.00011,5.18033]
[1777702368417,27.08,78241.77,85.4,-0.06183,0.00011,5.17657]
[1777702370908,27.08,78241.74,85.4,-0.06182,0.00011,5.17616]
[1777702371082,27.08,78241.74,85.4,-0.06182,0.00011,5.17616]
[1777702372966,27.08,78236.91,85.4,-0.06233,0.00011,5.20875]
[1777702379494,27.07,78236.96,85.4,-0.06228,0.00011,5.2059]
[1777702380137,27.07,78236.96,85.4,-0.06228,0.00011,5.2059]
[1777702385536,27.07,78236.85,85.4,-0.06226,0.00011,5.20456]
[1777702391252,27.07,78236.81,85.4,-0.06226,0.00011,5.20448]
[1777702392196,27.06,78236.81,85.4,-0.06223,0.00011,5.20273]
[1777702392585,27.06,78236.5,85.4,-0.06226,0.00011,5.20451]
[1777702398627,27.07,78236.03,85.4,-0.06233,0.00011,5.20896]
[1777702403662,27.07,78236.05,85.4,-0.06234,0.00011,5.20976]
[1777702408696,27.07,78235.1,85.4,-0.06246,0.00011,5.21719]
[1777702413731,27.07,78234.76,85.4,-0.06245,0.00011,5.21474]
[1777702419774,27.07,78233.54,85.4,-0.06259,0.00011,5.22416]
[1777702424597,27.08,78233.62,85.4,-0.06259,0.00011,5.22423]
[1777702424604,27.08,78233.62,85.4,-0.06259,0.00011,5.22423]
[1777702429844,27.08,78233.37,85.4,-0.06263,0.00011,5.22693]
[1777702434879,27.08,78231.51,85.4,-0.06285,0.00011,5.24074]
[1777702439220,27.08,78228.3,85.4,-0.0632,0.00011,5.2633]
[1777702442348,27.08,78218.0,85.4,-0.06432,0.00011,5.33515]
[1777702442368,27.08,78218.0,85.4,-0.06432,0.00011,5.33515]
[1777702447970,27.08,78215.56,85.4,-0.06459,0.00011,5.35201]
[1777702456026,27.08,78215.09,85.4,-0.06463,0.00011,5.35503]
[1777702462175,27.08,78215.0,85.4,-0.06464,0.00011,5.35555]
[1777702464175,27.08,78213.09,85.4,-0.06485,0.00011,5.3688]
[1777702466124,27.08,78212.58,85.4,-0.0649,0.00011,5.37227]
[1777702466176,27.08,78212.93,85.4,-0.06487,0.00011,5.36976]
[1777702467447,27.08,78212.93,85.4,-0.06487,0.00011,5.36976]
[1777702469270,27.08,78212.73,85.4,-0.06491,0.00011,5.37249]
[1777702470206,27.08,78212.38,85.4,-0.06496,0.00011,5.37561]
[1777702470307,27.08,78212.38,85.4,-0.06497,0.00011,5.37626]
[1777702475677,27.08,78212.32,85.4,-0.06491,0.00011,5.37078]
[1777702482606,27.08,78210.36,85.4,-0.06512,0.00011,5.38423]
[1777702484143,27.08,78210.4,85.4,-0.06511,0.00011,5.38375]
[1777702484854,27.08,78210.4,85.4,-0.06511,0.00011,5.38375]
[1777702484244,27.08,78210.4,85.4,-0.06511,0.00011,5.38369]
[1777702485230,27.08,78210.72,85.4,-0.06509,0.00011,5.3821]
[1777702490458,27.08,78210.82,85.4,-0.06507,0.00011,5.38117]
[1777702490499,27.08,78210.82,85.4,-0.06507,0.00011,5.38117]
[1777702490542,27.08,78210.82,85.4,-0.06507,0.00011,5.38117]
[1777702490546,27.08,78210.82,85.4,-0.06507,0.00011,5.38117]
[1777702490663,27.08,78210.82,85.4,-0.06507,0.00011,5.38117]
[1777702490765,27.08,78210.82,85.4,-0.06507,0.00011,5.38112]
[1777702491562,27.09,78201.46,85.4,-0.06612,0.00011,5.44775]
[1777702492714,27.09,78201.46,85.4,-0.06612,0.00011,5.44775]
[1777702492779,27.09,78189.91,85.4,-0.06743,0.00011,5.53032]
[1777702493344,27.09,78189.91,85.4,-0.06743,0.00011,5.53032]
[1777702493444,27.09,78182.64,85.4,-0.06826,0.00011,5.58199]
[1777702494142,27.09,78182.64,85.4,-0.06826,0.00011,5.58199]
[1777702494293,27.09,78181.84,85.4,-0.06836,0.00011,5.58805]
[1777702499328,27.08,78183.33,85.4,-0.06815,0.00011,5.57537]
[1777702501522,27.08,78183.9,85.4,-0.06808,0.00011,5.57091]
[1777702507384,27.08,78192.59,85.4,-0.06706,0.00011,5.50675]
[1777702514900,27.07,78192.05,85.4,-0.06709,0.00011,5.5087]
[1777702515672,27.07,78192.05,85.4,-0.06709,0.00011,5.5087]
[1777702515774,27.07,78191.48,85.4,-0.06715,0.00011,5.51249]
[1777702517703,27.07,78191.86,85.4,-0.06711,0.00011,5.51022]
[1777702517804,27.07,78191.53,85.4,-0.06716,0.00011,5.51302]
[1777702526518,27.07,78192.12,85.4,-0.06706,0.00011,5.5066]
[1777702532560,27.07,78192.24,85.4,-0.06696,0.00011,5.49869]
[1777702537595,27.06,78192.15,85.4,-0.06696,0.00011,5.49833]
[1777702544532,27.06,78192.12,85.4,-0.06695,0.00011,5.49779]
[1777702549680,27.06,78192.42,85.4,-0.06689,0.00011,5.49424]
[1777702554715,27.06,78192.6,85.4,-0.06686,0.00011,5.49214]
[1777702560757,27.06,78197.05,85.4,-0.06634,0.00011,5.45961]
[1777702565895,27.05,78203.02,85.4,-0.06567,0.00011,5.41712]
[1777702571834,27.05,78202.12,85.4,-0.06576,0.00011,5.42311]
[1777702576869,27.05,78202.55,85.4,-0.06571,0.00011,5.4198]
[1777702581069,27.05,78202.66,85.4,-0.0657,0.00011,5.41889]
[1777702586939,27.05,78202.62,85.4,-0.0657,0.00011,5.41887]
[1777702591973,27.05,78202.77,85.4,-0.06561,0.00011,5.41172]
[1777702597009,27.05,78203.71,85.4,-0.0655,0.00011,5.40453]
[1777702602044,27.05,78205.01,85.4,-0.06534,0.00011,5.39476]
[1777702609093,27.05,78204.67,85.4,-0.06536,0.00011,5.39599]
[1777702611085,27.05,78204.67,85.4,-0.06536,0.00011,5.39582]
[1777702615132,27.05,78204.65,85.4,-0.06536,0.00011,5.39579]
[1777702616189,27.04,78204.65,85.4,-0.06535,0.00011,5.39507]
[1777702622190,27.04,78203.75,85.4,-0.06543,0.00011,5.40018]
[1777702626845,27.04,78204.18,85.4,-0.06538,0.00011,5.39667]
[1777702626887,27.04,78204.18,85.4,-0.06538,0.00011,5.39667]
[1777702635280,27.04,78204.18,85.4,-0.06535,0.00011,5.39505]
[1777702640316,27.04,78201.35,85.4,-0.06565,0.00011,5.41433]
[1777702649379,27.03,78203.54,85.4,-0.06539,0.00011,5.39764]
[1777702650194,27.03,78203.54,85.4,-0.06539,0.00011,5.39764]
[1777702650216,27.03,78203.54,85.4,-0.06539,0.00011,5.39764]
[1777702655233,27.03,78203.76,85.4,-0.0653,0.00011,5.38982]
[1777702663477,27.03,78202.89,85.4,-0.06537,0.00011,5.39463]
[1777702668512,27.03,78203.3,85.4,-0.06531,0.00011,5.39091]
[1777702673547,27.02,78202.89,85.4,-0.06535,0.00011,5.39291]
[1777702674554,27.02,78211.88,85.4,-0.06435,0.00011,5.32952]
[1777702675150,27.02,78211.88,85.4,-0.06435,0.00011,5.32952]
[1777702675243,27.02,78211.88,85.4,-0.06435,0.00011,5.32952]
[1777702675777,27.02,78211.88,85.4,-0.06435,0.00011,5.32952]
[1777702676589,27.02,78216.41,85.4,-0.06385,0.00011,5.29775]
[1777702677850,27.02,78216.57,85.4,-0.06383,0.00011,5.29659]
[1777702677853,27.02,78216.67,85.4,-0.06382,0.00011,5.29585]
[1777702678604,27.02,78216.67,85.4,-0.06382,0.00011,5.29585]
[1777702678678,27.03,78216.67,85.4,-0.06383,0.00011,5.29654]
[1777702679655,27.03,78216.67,85.4,-0.06383,0.00011,5.29654]
[1777702681277,27.02,78217.36,85.4,-0.06376,0.00011,5.29167]
[1777702682704,27.02,78217.63,85.4,-0.06373,0.00011,5.28978]
[1777702686605,27.02,78217.64,85.4,-0.06373,0.00011,5.28972]
[1777702691808,27.03,78217.99,85.4,-0.06369,0.00011,5.28738]
[1777702697717,27.03,78217.82,85.4,-0.06371,0.00011,5.28882]
[1777702702752,27.03,78218.06,85.4,-0.06369,0.00011,5.28741]
[1777702707787,27.03,78218.16,85.4,-0.06368,0.00011,5.28704]
[1777702711276,27.03,78217.13,85.4,-0.0638,0.00011,5.29444]
[1777702716548,27.03,78217.11,85.4,-0.06374,0.00011,5.28912]
[1777702720179,27.03,78214.92,85.4,-0.06399,0.00011,5.30481]
[1777702720280,27.03,78214.92,85.4,-0.06399,0.00011,5.30488]
[1777702726105,27.04,78214.39,85.4,-0.0641,0.00011,5.31169]
[1777702732368,27.05,78214.9,85.4,-0.06412,0.00011,5.31355]
[1777702742028,27.07,78214.59,85.4,-0.06428,0.00011,5.3235]
[1777702747063,27.07,78213.86,85.4,-0.06442,0.00011,5.33245]
[1777702752098,27.08,78213.86,85.4,-0.06448,0.00011,5.33625]
[1777702757133,27.09,78213.72,85.4,-0.06455,0.00011,5.34101]
[1777702759435,27.09,78215.7,85.4,-0.06435,0.00011,5.32792]
[1777702766085,27.1,78208.59,85.4,-0.0652,0.00011,5.38231]
[1777702773022,27.11,78206.05,85.4,-0.06555,0.00011,5.4042]
[1777702780295,27.13,78201.01,85.4,-0.06614,0.00011,5.4402]
[1777702785330,27.13,78201.21,85.4,-0.06616,0.00011,5.44135]
[1777702790365,27.14,78201.35,85.4,-0.06619,0.00011,5.44297]
[1777702795400,27.14,78202.16,85.4,-0.06614,0.00011,5.43987]
[1777702801442,27.15,78199.23,85.4,-0.06652,0.00011,5.46376]
[1777702807832,27.15,78198.74,85.4,-0.0666,0.00011,5.46923]
[1777702815540,27.17,78197.54,85.4,-0.06682,0.00011,5.4827]
[1777702820574,27.17,78197.56,85.4,-0.06685,0.00011,5.485]
[1777702822771,27.17,78197.56,85.4,-0.06685,0.00011,5.485]
[1777702822777,27.17,78197.56,85.4,-0.06685,0.00011,5.485]
[1777702823089,27.17,78197.56,85.4,-0.06685,0.00011,5.485]
[1777702827888,27.18,78202.76,85.4,-0.06631,0.00011,5.45123]
[1777702827925,27.18,78202.83,85.4,-0.06631,0.00011,5.45127]
[1777702833388,27.18,78203.04,85.4,-0.06622,0.00011,5.4433]
[1777702833678,27.18,78203.04,85.4,-0.06622,0.00011,5.4433]
[1777702833710,27.18,78202.95,85.4,-0.06622,0.00011,5.44354]
[1777702839708,27.18,78202.9,85.4,-0.06627,0.00011,5.44693]
[1777702847764,27.19,78203.56,85.4,-0.06626,0.00011,5.4461]
[1777702852800,27.2,78203.53,85.4,-0.0663,0.00011,5.44859]
[1777702860856,27.2,78203.4,85.4,-0.06637,0.00011,5.45296]
[1777702865891,27.21,78203.5,85.4,-0.06639,0.00011,5.45433]
[1777702867430,27.21,78203.5,85.4,-0.06639,0.00011,5.45433]
[1777702873947,27.22,78203.63,85.4,-0.06643,0.00011,5.45661]
[1777702878306,27.22,78203.6,85.4,-0.06645,0.00011,5.45838]
[1777702878407,27.22,78203.6,85.4,-0.06646,0.00011,5.45876]
[1777702885025,27.22,78203.51,85.4,-0.06644,0.00011,5.45743]
[1777702891067,27.21,78203.17,85.4,-0.06638,0.00011,5.45209]
[1777702892939,27.21,78203.17,85.4,-0.06638,0.00011,5.45209]
[1777702898116,27.21,78204.39,85.4,-0.06621,0.00011,5.4412]
[1777702900168,27.21,78204.64,85.4,-0.06618,0.00011,5.43912]
[1777702900208,27.2,78204.78,85.4,-0.06616,0.00011,5.43783]
[1777702905238,27.21,78204.96,85.4,-0.06616,0.00011,5.43815]
[1777702908764,27.21,78202.44,85.4,-0.06647,0.00011,5.45744]
[1777702909254,27.21,78202.44,85.4,-0.06647,0.00011,5.45744]
[1777702910253,27.21,78202.44,85.4,-0.06647,0.00011,5.45781]
[1777702910879,27.21,78202.44,85.4,-0.06647,0.00011,5.45781]
[1777702912215,27.21,78202.09,85.4,-0.06651,0.00011,5.46032]
[1777702912954,27.21,78202.09,85.4,-0.06651,0.00011,5.46032]
[1777702915970,27.21,78202.09,85.4,-0.06651,0.00011,5.46038]
[1777702916175,27.21,78202.09,85.4,-0.06651,0.00011,5.46038]
[1777702916276,27.22,78202.09,85.4,-0.06653,0.00011,5.46155]
[1777702921277,27.21,78196.83,85.4,-0.0671,0.00011,5.4971]
[1777702926903,27.21,78196.65,85.4,-0.06711,0.00011,5.49767]
[1777702931146,27.21,78196.47,85.4,-0.06709,0.00011,5.49679]
[1777702931177,27.2,78196.52,85.4,-0.06708,0.00011,5.49571]
[1777702936382,27.21,78193.41,85.4,-0.06746,0.00011,5.51945]
[1777702942087,27.21,78188.85,85.4,-0.068,0.00011,5.55337]
[1777702942188,27.21,78188.16,85.4,-0.06808,0.00011,5.55854]
[1777702944243,27.21,78188.1,85.4,-0.06808,0.00011,5.55851]
[1777702946499,27.21,78186.86,85.4,-0.0682,0.00011,5.56597]
[1777702946558,27.21,78186.93,85.4,-0.06819,0.00011,5.565]
[1777702952494,27.21,78181.67,85.4,-0.06875,0.00012,5.5982]
[1777702955658,27.21,78172.37,85.4,-0.06983,0.00012,5.66553]
[1777702958315,27.21,78168.05,85.4,-0.07034,0.00012,5.69678]
[1777702968606,27.21,78162.84,85.4,-0.07095,0.00012,5.73445]
[1777702973642,27.21,78161.82,85.4,-0.07107,0.00012,5.74173]
[1777702978677,27.21,78161.36,85.4,-0.07112,0.00012,5.74489]
[1777702981403,27.21,78154.06,85.4,-0.07199,0.00012,5.79784]
[1777702986733,27.21,78154.71,85.4,-0.0719,0.00012,5.79228]
[1777702991768,27.21,78154.89,85.4,-0.07186,0.00012,5.79021]
[1777702996803,27.2,78157.3,85.4,-0.07156,0.00012,5.77203]
[1777703001838,27.2,78157.12,85.4,-0.07158,0.00012,5.77277]
[1777703006873,27.2,78154.89,85.4,-0.07183,0.00012,5.78838]
[1777703011908,27.2,78154.4,85.4,-0.07182,0.00012,5.78541]
[1777703015416,27.2,78154.18,85.4,-0.07184,0.00012,5.78675]
[1777703016408,27.2,78153.96,85.4,-0.07186,0.00012,5.78812]
[1777703017974,27.2,78154.08,85.4,-0.07184,0.00012,5.78712]
[1777703023992,27.2,78148.94,85.4,-0.07244,0.00012,5.82352]
[1777703024993,27.2,78148.94,85.4,-0.07244,0.00012,5.82352]
[1777703030033,27.19,78151.15,85.4,-0.07215,0.00012,5.80613]
[1777703035069,27.19,78152.08,85.4,-0.07203,0.00012,5.79838]
[1777703041112,27.19,78152.38,85.4,-0.07198,0.00012,5.79514]
[1777703047154,27.19,78152.39,85.4,-0.07196,0.00012,5.79412]
[1777703052189,27.19,78152.56,85.4,-0.07193,0.00012,5.7922]
[1777703057224,27.18,78154.85,85.4,-0.07165,0.00012,5.77498]
[1777703066287,27.18,78155.06,85.4,-0.07161,0.00012,5.7727]
[1777703072329,27.18,78154.81,85.4,-0.07157,0.00012,5.76816]
[1777703077364,27.18,78154.89,85.4,-0.07155,0.00012,5.7672]
[1777703083406,27.18,78154.39,85.4,-0.0716,0.00012,5.77039]
[1777703088102,27.18,78154.1,85.4,-0.07163,0.00012,5.77218]
[1777703093478,27.18,78154.28,85.4,-0.0716,0.00012,5.77034]
[1777703098513,27.18,78154.14,85.4,-0.07161,0.00012,5.77093]
[1777703102245,27.18,78155.42,85.4,-0.07146,0.00012,5.76143]
[1777703103049,27.18,78158.97,85.4,-0.07103,0.00012,5.73547]
[1777703104728,27.18,78161.71,85.4,-0.07071,0.00012,5.71555]
[1777703110597,27.18,78161.65,85.4,-0.07072,0.00012,5.71612]
[1777703112248,27.18,78161.65,85.4,-0.07072,0.00012,5.71612]
[1777703112929,27.18,78161.65,85.4,-0.07072,0.00012,5.71615]
[1777703118653,27.18,78161.31,85.4,-0.07076,0.00012,5.71887]
[1777703123688,27.18,78161.8,85.4,-0.07071,0.00012,5.71557]
[1777703131285,27.18,78161.27,85.4,-0.07078,0.00012,5.71967]
[1777703134847,27.18,78161.27,85.4,-0.07071,0.00012,5.71403]
[1777703135606,27.18,78161.27,85.4,-0.07071,0.00012,5.71403]
[1777703138268,27.18,78161.42,85.4,-0.0707,0.00012,5.71339]
[1777703138334,27.18,78161.42,85.4,-0.0707,0.00012,5.71339]
[1777703143837,27.18,78163.68,85.4,-0.07045,0.00012,5.69787]
[1777703148872,27.18,78160.73,85.4,-0.07081,0.00012,5.71989]
[1777703153909,27.18,78156.59,85.4,-0.07131,0.00012,5.75042]
[1777703158942,27.18,78156.36,85.4,-0.07134,0.00012,5.75235]
[1777703165991,27.19,78157.07,85.4,-0.07126,0.00012,5.74742]
[1777703171301,27.19,78157.19,85.4,-0.07125,0.00012,5.74662]
[1777703172315,27.19,78157.19,85.4,-0.07125,0.00012,5.74665]
[1777703179082,27.19,78156.54,85.4,-0.07132,0.00012,5.75139]
[1777703184117,27.19,78157.1,85.4,-0.07126,0.00012,5.74729]
[1777703190158,27.19,78157.06,85.4,-0.07126,0.00012,5.74747]
[1777703195955,27.19,78157.1,85.4,-0.07119,0.00012,5.74123]
[1777703197997,27.19,78157.12,85.4,-0.07119,0.00012,5.74101]
[1777703205298,27.18,78156.79,85.4,-0.07122,0.00012,5.74328]
[1777703211306,27.18,78157.04,85.4,-0.07119,0.00012,5.74118]
[1777703216341,27.18,78155.21,85.4,-0.0714,0.00012,5.75428]
[1777703221376,27.18,78155.31,85.4,-0.07139,0.00012,5.75327]
[1777703228425,27.18,78155.18,85.4,-0.07139,0.00012,5.75384]
[1777703233360,27.18,78155.32,85.4,-0.07138,0.00012,5.75271]
[1777703234774,27.18,78155.6,85.4,-0.07134,0.00012,5.75047]
[1777703235252,27.18,78155.6,85.4,-0.07134,0.00012,5.75047]
[1777703238026,27.18,78155.16,85.4,-0.07139,0.00012,5.75352]
[1777703245544,27.18,78155.15,85.4,-0.07138,0.00012,5.75318]
[1777703250580,27.18,78154.95,85.4,-0.0714,0.00012,5.75438]
[1777703256622,27.18,78155.3,85.4,-0.07129,0.00012,5.74569]
[1777703261972,27.18,78154.13,85.4,-0.07143,0.00012,5.75408]
[1777703267699,27.18,78153.64,85.4,-0.07148,0.00012,5.75731]
[1777703272734,27.18,78159.33,85.4,-0.07081,0.00012,5.71581]
[1777703278775,27.18,78159.66,85.4,-0.07077,0.00012,5.71354]
[1777703283811,27.18,78159.09,85.4,-0.07084,0.00012,5.71775]
[1777703288846,27.18,78158.79,85.4,-0.07087,0.00012,5.71995]
[1777703295895,27.18,78158.93,85.4,-0.07086,0.00012,5.71897]
[1777703306443,27.18,78158.94,85.4,-0.07086,0.00012,5.71891]
[1777703312286,27.18,78158.94,85.4,-0.07079,0.00012,5.71312]
[1777703318049,27.18,78155.56,85.4,-0.07119,0.00012,5.7376]
[1777703319515,27.18,78155.56,85.4,-0.07119,0.00012,5.7376]
[1777703319598,27.18,78155.15,85.4,-0.07124,0.00012,5.74055]
[1777703321403,27.19,78155.13,85.4,-0.07134,0.00012,5.74653]
[1777703324351,27.23,78151.82,85.4,-0.072,0.00012,5.78703]
[1777703330133,27.3,78148.0,85.4,-0.073,0.00012,5.84818]
[1777703335168,27.34,78147.45,85.4,-0.07337,0.00012,5.87077]
[1777703341355,27.37,78148.96,85.4,-0.07339,0.00012,5.87264]
[1777703345125,27.39,78148.81,85.4,-0.07351,0.00012,5.87986]
[1777703345983,27.39,78148.21,85.4,-0.07359,0.00012,5.88476]
[1777703351281,27.4,78148.14,85.4,-0.07373,0.00012,5.89292]
[1777703354427,27.41,78148.36,85.4,-0.07371,0.00012,5.89172]
[1777703354756,27.41,78148.36,85.4,-0.07371,0.00012,5.89172]
[1777703355165,27.41,78149.21,85.4,-0.07361,0.00012,5.8857]
[1777703358116,27.41,78150.43,85.4,-0.07347,0.00012,5.87744]
[1777703362697,27.41,78149.44,85.4,-0.0736,0.00012,5.88537]
[1777703369407,27.41,78148.94,85.4,-0.0737,0.00012,5.89112]
[1777703374460,27.41,78149.01,85.4,-0.07364,0.00012,5.88542]
[1777703380762,27.42,78149.24,85.4,-0.07363,0.00012,5.88506]
[1777703386526,27.42,78148.11,85.4,-0.07381,0.00012,5.89576]
[1777703391561,27.43,78145.9,85.4,-0.0741,0.00012,5.91328]
[1777703397603,27.43,78145.94,85.4,-0.07412,0.00012,5.91454]
[1777703402638,27.43,78143.92,85.4,-0.07438,0.00012,5.93065]
[1777703407673,27.46,78143.45,85.4,-0.07464,0.00012,5.94622]
[1777703412707,27.48,78146.37,85.4,-0.07444,0.00012,5.93436]
[1777703417743,27.49,78147.92,85.4,-0.07431,0.00012,5.92651]
[1777703422778,27.49,78147.71,85.4,-0.07436,0.00012,5.92936]
[1777703429827,27.5,78147.59,85.4,-0.0744,0.00012,5.93206]
[1777703434862,27.5,78150.0,85.4,-0.07407,0.00012,5.90987]
[1777703439897,27.5,78154.11,85.4,-0.0736,0.00012,5.88149]
[1777703444932,27.51,78153.81,85.4,-0.07366,0.00012,5.88565]
[1777703449967,27.51,78154.76,85.4,-0.07358,0.00012,5.88037]
[1777703455007,27.51,78155.45,85.4,-0.07352,0.00012,5.87701]
[1777703461044,27.52,78157.81,85.4,-0.07327,0.00012,5.86187]
[1777703466084,27.52,78153.42,85.4,-0.07383,0.00012,5.89546]
[1777703471119,27.53,78151.22,85.4,-0.07411,0.00012,5.9129]
[1777703476404,27.53,78147.71,85.4,-0.07459,0.00012,5.94143]
[1777703482196,27.55,78155.46,85.4,-0.07379,0.00012,5.89344]
[1777703488633,27.55,78154.35,85.4,-0.07394,0.00012,5.90265]
[1777703496344,27.56,78154.49,85.4,-0.0739,0.00012,5.89843]
[1777703501378,27.56,78154.73,85.4,-0.0739,0.00012,5.89805]
[1777703506538,27.57,78154.8,85.4,-0.07391,0.00012,5.89863]
[1777703512456,27.57,78155.5,85.4,-0.07385,0.00012,5.89543]
[1777703518499,27.57,78155.36,85.4,-0.0739,0.00012,5.89806]
[1777703523534,27.58,78154.78,85.4,-0.07399,0.00012,5.90362]
[1777703533709,27.58,78154.77,85.4,-0.07401,0.00012,5.90472]
[1777703539645,27.59,78155.03,85.4,-0.07403,0.00012,5.90586]
[1777703544681,27.59,78154.05,85.4,-0.07416,0.00012,5.91419]
[1777703550552,27.59,78154.28,85.4,-0.07414,0.00012,5.91299]
[1777703550557,27.59,78154.28,85.4,-0.07414,0.00012,5.91299]
[1777703550645,27.59,78154.28,85.4,-0.07416,0.00012,5.91396]
[1777703556765,27.59,78153.92,85.4,-0.0741,0.00012,5.90845]
[1777703557701,27.59,78153.92,85.4,-0.0741,0.00012,5.90845]
[1777703560625,27.58,78153.74,85.4,-0.07411,0.00012,5.90868]
[1777703560863,27.58,78153.74,85.4,-0.07411,0.00012,5.90868]
[1777703566834,27.58,78153.34,85.4,-0.07411,0.00012,5.90909]
[1777703569530,27.58,78153.34,85.4,-0.07411,0.00012,5.90909]
[1777703574289,27.57,78153.17,85.4,-0.07406,0.00012,5.90595]
[1777703579432,27.56,78153.14,85.4,-0.07399,0.00012,5.90164]
[1777703579443,27.56,78153.14,85.4,-0.07399,0.00012,5.90164]
[1777703579459,27.56,78153.14,85.4,-0.07399,0.00012,5.90164]
[1777703579473,27.56,78153.14,85.4,-0.07399,0.00012,5.90164]
[1777703579506,27.56,78153.14,85.4,-0.07399,0.00012,5.90164]
[1777703585505,27.55,78152.99,85.4,-0.07398,0.00012,5.9008]
[1777703591003,27.55,78152.41,85.4,-0.074,0.00012,5.90236]
[1777703595032,27.55,78161.7,85.4,-0.07287,0.00012,5.83358]
[1777703601073,27.54,78162.33,85.4,-0.07277,0.00012,5.82767]
[1777703607116,27.54,78162.82,85.4,-0.07269,0.00012,5.82292]
[1777703613157,27.54,78162.71,85.4,-0.07262,0.00012,5.81662]
[1777703621215,27.53,78162.66,85.4,-0.07261,0.00012,5.81582]
[1777703627257,27.53,78162.33,85.4,-0.07263,0.00012,5.81747]
[1777703632292,27.53,78160.09,85.4,-0.07289,0.00012,5.83309]
[1777703637327,27.53,78159.96,85.4,-0.0729,0.00012,5.83332]
[1777703647398,27.53,78159.77,85.4,-0.07289,0.00012,5.83319]
[1777703652433,27.52,78159.38,85.4,-0.07293,0.00012,5.83516]
[1777703657468,27.52,78159.4,85.4,-0.07291,0.00012,5.83409]
[1777703663510,27.52,78159.76,85.4,-0.07285,0.00012,5.83034]
[1777703668544,27.52,78161.37,85.4,-0.07264,0.00012,5.81776]
[1777703673580,27.52,78159.42,85.4,-0.07279,0.00012,5.82504]
[1777703678616,27.51,78156.09,85.4,-0.07317,0.00012,5.84813]
[1777703683651,27.51,78156.13,85.4,-0.07315,0.00012,5.84667]
[1777703689695,27.51,78156.53,85.4,-0.07308,0.00012,5.84237]
[1777703694730,27.5,78155.18,85.4,-0.07322,0.00012,5.85099]
[1777703700772,27.5,78156.31,85.4,-0.07306,0.00012,5.84137]
[1777703705806,27.5,78155.23,85.4,-0.07317,0.00012,5.84799]
[1777703708828,27.5,78163.78,85.4,-0.07214,0.00012,5.78543]
[1777703713985,27.5,78164.32,85.4,-0.07207,0.00012,5.78109]
[1777703719904,27.49,78164.54,85.4,-0.07203,0.00012,5.77835]
[1777703726954,27.49,78164.15,85.4,-0.07205,0.00012,5.78013]
[1777703731989,27.49,78164.33,85.4,-0.07196,0.00012,5.77215]
[1777703737026,27.49,78164.29,85.4,-0.07195,0.00012,5.77168]
[1777703742061,27.49,78165.17,85.4,-0.07183,0.00012,5.76459]
[1777703747095,27.49,78166.13,85.4,-0.07171,0.00012,5.75699]
[1777703752131,27.48,78167.54,85.4,-0.07153,0.00012,5.74621]
[1777703755667,27.48,78168.16,85.4,-0.07145,0.00012,5.7414]
[1777703761194,27.48,78169.08,85.4,-0.07133,0.00012,5.73415]
[1777703766229,27.48,78168.7,85.4,-0.07137,0.00012,5.73646]
[1777703772271,27.48,78168.76,85.4,-0.07136,0.00012,5.73566]
[1777703777306,27.48,78168.81,85.4,-0.07135,0.00012,5.73506]
[1777703781333,27.48,78181.25,85.4,-0.06989,0.00012,5.64592]
[1777703786369,27.48,78184.2,85.4,-0.06956,0.00012,5.62559]
[1777703792412,27.48,78185.63,85.4,-0.06935,0.00012,5.61058]
[1777703797447,27.49,78186.19,85.4,-0.0693,0.00012,5.60754]
[1777703802482,27.49,78185.54,85.4,-0.06939,0.00012,5.61311]
[1777703808020,27.49,78185.14,85.4,-0.06945,0.00012,5.6167]
[1777703813559,27.49,78186.57,85.4,-0.06931,0.00012,5.60787]
[1777703819601,27.49,78186.05,85.4,-0.06939,0.00012,5.61281]
[1777703824636,27.5,78186.79,85.4,-0.06932,0.00012,5.60864]
[1777703829671,27.5,78187.3,85.4,-0.06928,0.00012,5.60616]
[1777703834706,27.5,78189.26,85.4,-0.06907,0.00011,5.5935]
[1777703839741,27.51,78189.31,85.4,-0.06909,0.00011,5.59443]
[1777703845782,27.51,78190.1,85.4,-0.06902,0.00011,5.59039]
[1777703850819,27.51,78196.93,85.4,-0.06827,0.00011,5.54362]
[1777703856861,27.52,78197.23,85.4,-0.0682,0.00011,5.53776]
[1777703861943,27.52,78197.27,85.4,-0.06823,0.00011,5.53921]
[1777703873000,27.53,78197.14,85.4,-0.0683,0.00011,5.54387]
[1777703879041,27.53,78196.88,85.4,-0.06836,0.00011,5.54765]
[1777703884077,27.54,78196.21,85.4,-0.06846,0.00011,5.55395]
[1777703891126,27.54,78196.31,85.4,-0.06848,0.00011,5.55535]
[1777703902203,27.55,78197.25,85.4,-0.06843,0.00011,5.55196]
[1777703912273,27.56,78197.25,85.4,-0.06841,0.00011,5.54897]
[1777703920329,27.56,78197.41,85.4,-0.06843,0.00011,5.55007]
[1777703925364,27.56,78197.25,85.4,-0.06847,0.00011,5.55257]
[1777703930398,27.57,78197.27,85.4,-0.06849,0.00011,5.55378]
[1777703935434,27.57,78197.35,85.4,-0.0685,0.00011,5.55456]
[1777703941476,27.57,78197.22,85.4,-0.06854,0.00011,5.55733]
[1777703946511,27.58,78197.13,85.4,-0.06857,0.00011,5.55926]
[1777703951545,27.58,78196.81,85.4,-0.06863,0.00011,5.5628]
[1777703956581,27.58,78196.74,85.4,-0.06866,0.00011,5.56454]
[1777703961633,27.59,78196.8,85.4,-0.06867,0.00011,5.5651]
[1777703968664,27.59,78196.97,85.4,-0.06868,0.00011,5.56583]
[1777703975714,27.59,78196.71,85.4,-0.06867,0.00011,5.56349]
[1777703980749,27.6,78196.64,85.4,-0.0687,0.00011,5.56516]
[1777703993150,27.6,78196.43,85.4,-0.06874,0.00011,5.56753]
[1777704000889,27.61,78195.39,85.4,-0.06891,0.00011,5.57827]
[1777704014988,27.61,78195.34,85.4,-0.06896,0.00011,5.58131]
[1777704020024,27.61,78192.4,85.4,-0.06931,0.00011,5.603]
[1777704025059,27.62,78192.69,85.4,-0.06929,0.00011,5.60177]
[1777704031102,27.62,78193.34,85.4,-0.06917,0.00011,5.59236]
[1777704036146,27.62,78196.26,85.4,-0.06885,0.00011,5.57273]
[1777704046216,27.63,78196.39,85.4,-0.06887,0.00011,5.57396]
[1777704053147,27.63,78196.43,85.4,-0.06887,0.00011,5.57431]
[1777704054223,27.63,78196.43,85.4,-0.06889,0.00011,5.57515]
[1777704061321,27.63,78196.29,85.4,-0.06893,0.00011,5.57784]
[1777704066357,27.63,78196.15,85.4,-0.06896,0.00011,5.57982]
[1777704067678,27.64,78196.22,85.4,-0.06896,0.00011,5.57952]
[1777704067692,27.64,78196.22,85.4,-0.06896,0.00011,5.57952]
[1777704068720,27.64,78196.29,85.4,-0.06895,0.00011,5.57921]
[1777704074420,27.64,78195.85,85.4,-0.06902,0.00011,5.58344]
[1777704079454,27.64,78196.19,85.4,-0.069,0.00011,5.58196]
[1777704079558,27.64,78196.19,85.4,-0.069,0.00011,5.58196]
[1777704085497,27.64,78196.1,85.4,-0.06903,0.00011,5.58368]
[1777704090532,27.64,78196.02,85.4,-0.06905,0.00011,5.58513]
[1777704096576,27.65,78196.15,85.4,-0.06899,0.00011,5.57945]
[1777704101611,27.65,78196.12,85.4,-0.069,0.00011,5.58055]
[1777704107163,27.65,78195.82,85.4,-0.06905,0.00011,5.58338]
[1777704114702,27.65,78196.18,85.4,-0.06904,0.00011,5.58256]
[1777704120746,27.66,78196.38,85.4,-0.06903,0.00011,5.58219]
[1777704128295,27.66,78196.64,85.4,-0.06901,0.00011,5.58104]
[1777704133362,27.66,78197.15,85.4,-0.06897,0.00011,5.57848]
[1777704133384,27.66,78197.15,85.4,-0.06897,0.00011,5.57848]
[1777704134395,27.66,78197.15,85.4,-0.06898,0.00011,5.57883]
[1777704139872,27.66,78197.02,85.4,-0.06901,0.00011,5.58078]
[1777704142955,27.67,78205.45,85.4,-0.06806,0.00011,5.52211]
[1777704148942,27.67,78205.85,85.4,-0.06804,0.00011,5.5211]
[1777704154294,27.67,78205.81,85.4,-0.068,0.00011,5.5166]
[1777704160019,27.68,78203.68,85.4,-0.06827,0.00011,5.53338]
[1777704167068,27.68,78203.49,85.4,-0.06832,0.00011,5.53643]
[1777704175125,27.68,78203.68,85.4,-0.06833,0.00011,5.53696]
[1777704180160,27.69,78203.51,85.4,-0.06836,0.00011,5.53926]
[1777704182564,27.69,78203.51,85.4,-0.06837,0.00011,5.53947]
[1777704192244,27.69,78202.99,85.4,-0.06846,0.00011,5.54542]
[1777704197279,27.69,78203.15,85.4,-0.06846,0.00011,5.54528]
[1777704202314,27.7,78202.77,85.4,-0.06852,0.00011,5.54889]
[1777704202950,27.7,78202.77,85.4,-0.06852,0.00011,5.54889]
[1777704204077,27.7,78202.77,85.4,-0.06852,0.00011,5.54908]
[1777704209363,27.7,78203.55,85.4,-0.06845,0.00011,5.54476]
[1777704213745,27.7,78203.55,85.4,-0.06839,0.00011,5.53931]
[1777704220440,27.7,78203.55,85.4,-0.06842,0.00011,5.54105]
[1777704225475,27.71,78204.57,85.4,-0.06832,0.00011,5.53485]
[1777704227989,27.71,78209.08,85.4,-0.06782,0.00011,5.50372]
[1777704233531,27.71,78213.11,85.4,-0.06739,0.00011,5.47723]
[1777704238570,27.72,78213.88,85.4,-0.06733,0.00011,5.47338]
[1777704242795,27.72,78214.41,85.4,-0.06729,0.00011,5.47092]
[1777704242865,27.72,78214.41,85.4,-0.06729,0.00011,5.47092]
[1777704245893,27.72,78224.64,85.4,-0.06617,0.00011,5.40099]
[1777704245900,27.72,78224.64,85.4,-0.06617,0.00011,5.40099]
[1777704246624,27.72,78227.85,85.4,-0.06582,0.00011,5.37927]
[1777704251658,27.72,78227.92,85.4,-0.0658,0.00011,5.37763]
[1777704256406,27.72,78228.35,85.4,-0.06574,0.00011,5.37378]
[1777704258053,27.72,78228.37,85.4,-0.06573,0.00011,5.37343]
[1777704260109,27.71,78228.36,85.4,-0.06572,0.00011,5.37286]
[1777704260642,27.71,78228.36,85.4,-0.06572,0.00011,5.37286]
[1777704266569,27.71,78228.0,85.4,-0.06575,0.00011,5.37431]
[1777704266611,27.71,78228.0,85.4,-0.06575,0.00011,5.37431]
[1777704272312,27.71,78227.82,85.4,-0.06575,0.00011,5.37435]
[1777704277819,27.71,78227.3,85.4,-0.06572,0.00011,5.37103]
[1777704286907,27.7,78228.55,85.4,-0.06556,0.00011,5.3606]
[1777704291942,27.7,78227.21,85.4,-0.06569,0.00011,5.36899]
[1777704296977,27.7,78226.77,85.4,-0.06572,0.00011,5.37096]
[1777704302012,27.7,78226.83,85.4,-0.0657,0.00011,5.36966]
[1777704307047,27.69,78226.99,85.4,-0.06567,0.00011,5.36769]
[1777704313089,27.69,78227.73,85.4,-0.06557,0.00011,5.36158]
[1777704318124,27.69,78230.6,85.4,-0.06525,0.00011,5.34106]
[1777704323159,27.69,78230.48,85.4,-0.06525,0.00011,5.34124]
[1777704328196,27.69,78228.6,85.4,-0.06544,0.00011,5.35347]
[1777704333231,27.69,78233.48,85.4,-0.06484,0.00011,5.31353]
[1777704338266,27.68,78234.81,85.4,-0.06469,0.00011,5.30398]
[1777704344307,27.68,78234.7,85.4,-0.06469,0.00011,5.30424]
[1777704349343,27.68,78235.44,85.4,-0.0646,0.00011,5.29878]
[1777704354378,27.68,78236.75,85.4,-0.06446,0.00011,5.28946]
[1777704359413,27.68,78236.44,85.4,-0.06448,0.00011,5.29128]
[1777704360772,27.68,78236.44,85.4,-0.06448,0.00011,5.29128]
[1777704360897,27.68,78236.37,85.4,-0.06449,0.00011,5.29169]
[1777704366462,27.68,78237.45,85.4,-0.06437,0.00011,5.28395]
[1777704371380,27.68,78239.36,85.4,-0.06416,0.00011,5.27085]
[1777704372412,27.68,78239.36,85.4,-0.06416,0.00011,5.27073]
[1777704379627,27.68,78239.4,85.4,-0.06415,0.00011,5.27025]
[1777704383591,27.68,78239.36,85.4,-0.06415,0.00011,5.27034]
[1777704384635,27.68,78239.37,85.4,-0.06415,0.00011,5.27024]
[1777704390629,27.68,78238.01,85.4,-0.06429,0.00011,5.2791]
[1777704395665,27.68,78238.56,85.4,-0.06417,0.00011,5.26936]
[1777704400583,27.68,78238.27,85.4,-0.0642,0.00011,5.27124]
[1777704405610,27.68,78238.56,85.4,-0.06416,0.00011,5.26888]
[1777704405923,27.68,78238.29,85.4,-0.06419,0.00011,5.27067]
[1777704406905,27.68,78238.23,85.4,-0.06419,0.00011,5.27102]
[1777704408946,27.68,78238.61,85.4,-0.06415,0.00011,5.26831]
[1777704408956,27.68,78238.61,85.4,-0.06415,0.00011,5.26831]
[1777704409762,27.68,78238.44,85.4,-0.06417,0.00011,5.26942]
[1777704413084,27.67,78239.56,85.4,-0.06403,0.00011,5.26073]
[1777704413086,27.67,78239.56,85.4,-0.06403,0.00011,5.26073]
[1777704413791,27.67,78239.44,85.4,-0.06404,0.00011,5.2612]
[1777704417785,27.67,78239.82,85.4,-0.064,0.00011,5.25852]
[1777704420968,27.67,78239.59,85.4,-0.06402,0.00011,5.25989]
[1777704423423,27.67,78239.68,85.4,-0.06401,0.00011,5.2592]
[1777704423861,27.67,78239.65,85.4,-0.06401,0.00011,5.25936]
[1777704425473,27.67,78239.65,85.4,-0.06401,0.00011,5.25936]
[1777704425506,27.67,78239.65,85.4,-0.06402,0.00011,5.26001]
[1777704427528,27.67,78239.65,85.4,-0.06402,0.00011,5.26001]
[1777704427533,27.67,78239.65,85.4,-0.06402,0.00011,5.26001]
[1777704427889,27.67,78241.37,85.4,-0.06384,0.00011,5.24837]
[1777704432924,27.67,78246.13,85.4,-0.0633,0.00011,5.21462]
[1777704437959,27.67,78247.59,85.4,-0.06313,0.00011,5.20351]
[1777704442994,27.66,78251.14,85.4,-0.06273,0.00011,5.17836]
[1777704448030,27.66,78251.46,85.4,-0.06268,0.00011,5.17522]
[1777704454071,27.66,78255.32,85.4,-0.0622,0.00011,5.14245]
[1777704459107,27.66,78257.75,85.4,-0.06193,0.00011,5.12538]
[1777704464142,27.66,78258.6,85.4,-0.06184,0.00011,5.11926]
[1777704470185,27.66,78258.77,85.4,-0.06181,0.00011,5.11774]
[1777704475219,27.66,78259.73,85.4,-0.06171,0.0001,5.11105]
[1777704481876,27.66,78260.53,85.4,-0.06162,0.0001,5.10552]
[1777704486297,27.66,78269.28,85.4,-0.06071,0.0001,5.04688]
[1777704491333,27.66,78275.11,85.4,-0.06011,0.0001,5.00861]
[1777704497375,27.66,78276.12,85.4,-0.06002,0.0001,5.00273]
[1777704502409,27.66,78279.96,85.4,-0.05964,0.0001,4.97802]
[1777704507445,27.66,78280.19,85.4,-0.05963,0.0001,4.97723]
[1777704512479,27.66,78280.37,85.4,-0.05956,0.0001,4.97114]
[1777704517515,27.67,78283.18,85.4,-0.05929,0.0001,4.95327]
[1777704522550,27.67,78289.71,85.4,-0.05864,0.0001,4.9114]
[1777704527585,27.67,78290.22,85.4,-0.05861,0.0001,4.90928]
[1777704532619,27.67,78291.28,85.4,-0.05852,0.0001,4.90365]
[1777704535285,27.68,78291.5,85.4,-0.05851,0.0001,4.90276]
[1777704539032,27.68,78291.75,85.4,-0.0585,0.0001,4.90223]
[1777704539043,27.68,78291.75,85.4,-0.0585,0.0001,4.90223]
[1777704539669,27.68,78291.99,85.4,-0.05848,0.0001,4.90094]
[1777704544070,27.68,78291.64,85.4,-0.05854,0.0001,4.9049]
[1777704549345,27.69,78293.42,85.4,-0.05841,0.0001,4.89656]
[1777704550099,27.69,78293.25,85.4,-0.05844,0.0001,4.89824]
[1777704550115,27.69,78293.25,85.4,-0.05844,0.0001,4.89824]
[1777704551404,27.69,78294.9,85.4,-0.05828,0.0001,4.88801]
[1777704551754,27.69,78296.63,85.4,-0.05812,0.0001,4.87729]
[1777704556788,27.69,78297.99,85.4,-0.05798,0.0001,4.8686]
[1777704559642,27.69,78298.49,85.4,-0.05793,0.0001,4.86538]
[1777704565852,27.7,78301.11,85.4,-0.05768,0.0001,4.84884]
[1777704570887,27.7,78301.22,85.4,-0.05768,0.0001,4.84848]
[1777704576171,27.7,78302.1,85.4,-0.05753,0.0001,4.83744]
[1777704576929,27.7,78302.63,85.4,-0.05748,0.0001,4.83426]
[1777704581964,27.71,78302.55,85.4,-0.05754,0.0001,4.83805]
[1777704588008,27.71,78302.51,85.4,-0.0576,0.0001,4.84219]
[1777704590509,27.72,78302.5,85.4,-0.05762,0.0001,4.84354]
[1777704590517,27.72,78302.5,85.4,-0.05762,0.0001,4.84354]
[1777704596063,27.73,78302.5,85.4,-0.05768,0.0001,4.84737]
[1777704601098,27.73,78302.11,85.4,-0.05777,0.0001,4.85304]
[1777704605862,27.74,78302.02,85.4,-0.05781,0.0001,4.85549]
[1777704613182,27.75,78300.88,85.4,-0.058,0.0001,4.86827]
[1777704621246,27.76,78298.84,85.4,-0.05827,0.0001,4.88618]
[1777704626277,27.77,78298.02,85.4,-0.0584,0.0001,4.89432]
[1777704631312,27.77,78298.86,85.4,-0.0583,0.0001,4.88603]
[1777704636347,27.78,78299.2,85.4,-0.05831,0.0001,4.8872]
[1777704641382,27.79,78298.3,85.4,-0.05845,0.0001,4.89589]
[1777704647425,27.8,78300.59,85.4,-0.05827,0.0001,4.8844]
[1777704652460,27.8,78300.56,85.4,-0.05832,0.0001,4.88746]
[1777704657495,27.81,78300.49,85.4,-0.05837,0.0001,4.89077]
[1777704662530,27.82,78302.88,85.4,-0.05817,0.0001,4.87806]
[1777704668572,27.82,78303.06,85.4,-0.05821,0.0001,4.88034]
[1777704673607,27.83,78300.29,85.4,-0.05852,0.0001,4.90109]
[1777704678642,27.84,78298.03,85.4,-0.05879,0.0001,4.9184]
[1777704684689,27.84,78296.47,85.4,-0.05899,0.0001,4.93157]
[1777704685444,27.84,78296.47,85.4,-0.05899,0.0001,4.93157]
[1777704686816,27.84,78296.87,85.4,-0.05896,0.0001,4.92945]
[1777704689594,27.85,78296.87,85.4,-0.05898,0.0001,4.93093]
[1777704689692,27.85,78296.87,85.4,-0.05899,0.0001,4.93143]
[1777704690749,27.85,78296.87,85.4,-0.05899,0.0001,4.93143]
[1777704691074,27.85,78312.74,85.4,-0.05735,0.0001,4.82275]
[1777704691533,27.85,78312.74,85.4,-0.05735,0.0001,4.82275]
[1777704691543,27.85,78312.74,85.4,-0.05735,0.0001,4.82275]
[1777704691660,27.85,78312.74,85.4,-0.05735,0.0001,4.82275]
[1777704691961,27.85,78312.74,85.4,-0.05735,0.0001,4.82275]
[1777704692056,27.85,78322.52,85.4,-0.05639,0.0001,4.76003]
[1777704692188,27.85,78322.52,85.4,-0.05639,0.0001,4.76003]
[1777704692632,27.85,78322.52,85.4,-0.05639,0.0001,4.76003]
[1777704693560,27.85,78323.02,85.4,-0.05635,0.0001,4.75707]
[1777704693613,27.85,78323.02,85.4,-0.05635,0.0001,4.75707]
[1777704693653,27.85,78323.02,85.4,-0.05635,0.0001,4.75707]
[1777704694554,27.85,78319.34,85.4,-0.05671,0.0001,4.78089]
[1777704694603,27.85,78319.34,85.4,-0.05671,0.0001,4.78089]
[1777704694617,27.85,78319.34,85.4,-0.05671,0.0001,4.78089]
[1777704695812,27.85,78315.68,85.4,-0.05708,0.0001,4.8051]
[1777704695820,27.85,78315.68,85.4,-0.05708,0.0001,4.8051]
[1777704695890,27.85,78313.97,85.4,-0.05726,0.0001,4.81676]
[1777704701339,27.85,78313.79,85.4,-0.05727,0.0001,4.81742]
[1777704701966,27.85,78313.79,85.4,-0.05727,0.0001,4.81742]
[1777704707861,27.85,78312.01,85.4,-0.05743,0.0001,4.82802]
[1777704712897,27.85,78312.34,85.4,-0.05739,0.0001,4.82516]
[1777704718478,27.85,78311.8,85.4,-0.05743,0.0001,4.82835]
[1777704723976,27.84,78305.68,85.4,-0.05798,0.0001,4.86378]
[1777704729013,27.83,78303.16,85.4,-0.05817,0.0001,4.87645]
[1777704733041,27.82,78294.95,85.4,-0.05895,0.0001,4.92687]
[1777704736595,27.82,78289.69,85.4,-0.05944,0.0001,4.95879]
[1777704740739,27.81,78289.32,85.4,-0.05942,0.0001,4.95774]
[1777704746132,27.8,78289.29,85.4,-0.05935,0.0001,4.95285]
[1777704747846,27.79,78288.39,85.4,-0.05943,0.0001,4.95792]
[1777704749869,27.79,78286.92,85.4,-0.05955,0.0001,4.96594]
[1777704750656,27.79,78285.1,85.4,-0.05972,0.0001,4.97711]
[1777704756203,27.79,78282.16,85.4,-0.05995,0.0001,4.98986]
[1777704761238,27.79,78287.25,85.4,-0.05942,0.0001,4.95561]
[1777704761245,27.79,78287.25,85.4,-0.05942,0.0001,4.95561]
[1777704766273,27.78,78287.12,85.4,-0.05942,0.0001,4.95594]
[1777704771316,27.78,78285.19,85.4,-0.05961,0.0001,4.96811]
[1777704772256,27.78,78285.19,85.4,-0.05961,0.0001,4.96811]
[1777704777357,27.78,78285.43,85.4,-0.05958,0.0001,4.96584]
[1777704782393,27.78,78285.51,85.4,-0.05956,0.0001,4.96475]
[1777704783944,27.78,78285.51,85.4,-0.05956,0.0001,4.96475]
[1777704787428,27.77,78294.03,85.4,-0.05866,0.0001,4.90633]
[1777704792463,27.76,78296.57,85.4,-0.05834,0.0001,4.88571]
[1777704797498,27.76,78296.47,85.4,-0.0583,0.0001,4.88313]
[1777704803539,27.75,78296.71,85.4,-0.05822,0.0001,4.87769]
[1777704808575,27.74,78296.43,85.4,-0.0582,0.0001,4.87629]
[1777704813612,27.73,78297.07,85.4,-0.05803,0.0001,4.86336]
[1777704818647,27.73,78297.48,85.4,-0.05794,0.0001,4.85758]
[1777704824689,27.72,78297.46,85.4,-0.05789,0.0001,4.85401]
[1777704830799,27.72,78297.42,85.4,-0.05788,0.0001,4.85365]
[1777704830837,27.72,78297.42,85.4,-0.05788,0.0001,4.85365]
[1777704831738,27.71,78313.92,85.4,-0.0562,0.0001,4.74325]
[1777704833914,27.7,78322.07,85.4,-0.0554,0.0001,4.69021]
[1777704839168,27.7,78321.93,85.4,-0.05538,0.0001,4.68949]
[1777704845004,27.69,78318.73,85.4,-0.05565,0.0001,4.70725]
[1777704845168,27.69,78318.73,85.4,-0.05565,0.0001,4.70725]
[1777704845269,27.69,78318.73,85.4,-0.05565,0.0001,4.70679]
[1777704850885,27.69,78315.96,85.4,-0.05586,0.0001,4.72095]
[1777704854821,27.68,78316.62,85.4,-0.05577,0.0001,4.71484]
[1777704860274,27.67,78317.83,85.4,-0.05561,0.0001,4.70402]
[1777704860955,27.67,78318.09,85.4,-0.05558,0.0001,4.702]
[1777704867801,27.68,78317.77,85.4,-0.05562,0.0001,4.70504]
[1777704873040,27.68,78313.26,85.4,-0.05603,0.0001,4.73037]
[1777704878832,27.68,78311.81,85.4,-0.05618,0.0001,4.74044]
[1777704879083,27.68,78311.69,85.4,-0.0562,0.0001,4.74155]
[1777704881153,27.68,78311.69,85.4,-0.0562,0.0001,4.74155]
[1777704887139,27.67,78311.97,85.4,-0.05609,0.0001,4.73428]
[1777704890063,27.67,78311.77,85.4,-0.05609,0.0001,4.7342]
[1777704896202,27.66,78312.08,85.4,-0.05599,0.0001,4.72746]
[1777704902244,27.65,78312.17,85.4,-0.05592,0.0001,4.72284]
[1777704909293,27.63,78312.1,85.4,-0.05585,0.0001,4.71859]
[1777704914330,27.63,78312.08,85.4,-0.0558,0.0001,4.7154]
[1777704919365,27.62,78311.78,85.4,-0.05578,0.0001,4.71402]
[1777704924400,27.61,78312.02,85.4,-0.05571,0.0001,4.7092]
[1777704933462,27.6,78311.91,85.4,-0.05558,0.0001,4.69861]
[1777704938498,27.59,78311.98,85.4,-0.05552,0.0001,4.69499]
[1777704945331,27.58,78311.7,85.4,-0.05551,0.0001,4.69428]
[1777704946772,27.58,78312.05,85.4,-0.05545,0.0001,4.69016]
[1777704952596,27.57,78303.35,85.4,-0.05623,0.0001,4.74153]
[1777704955387,27.57,78303.46,85.4,-0.05621,0.0001,4.74015]
[1777704964680,27.55,78302.87,85.4,-0.05614,0.0001,4.73581]
[1777704972736,27.54,78303.71,85.4,-0.05598,0.0001,4.72519]
[1777704977772,27.53,78302.34,85.4,-0.05607,0.0001,4.73084]
[1777704982809,27.52,78301.76,85.4,-0.05608,0.0001,4.73139]
[1777704987844,27.51,78302.15,85.4,-0.05599,0.0001,4.72573]
[1777704992879,27.51,78302.45,85.4,-0.05586,0.0001,4.7152]
[1777704994653,27.51,78302.45,85.4,-0.05586,0.0001,4.7152]
[1777704994697,27.51,78302.45,85.4,-0.05586,0.0001,4.7152]
[1777704994713,27.51,78302.45,85.4,-0.05586,0.0001,4.7152]
[1777704995204,27.51,78302.45,85.4,-0.05586,0.0001,4.7152]
[1777705003957,27.49,78301.44,85.4,-0.05586,0.0001,4.71519]
[1777705011007,27.49,78301.16,85.4,-0.05585,0.0001,4.71463]
[1777705017048,27.47,78301.5,85.4,-0.05574,0.0001,4.70722]
[1777705022083,27.47,78301.31,85.4,-0.05571,0.0001,4.70562]
[1777705027118,27.46,78304.16,85.4,-0.0554,0.0001,4.6845]
[1777705032153,27.46,78306.94,85.4,-0.05509,0.0001,4.66413]
[1777705037187,27.45,78310.56,85.4,-0.0547,0.0001,4.63849]
[1777705039022,27.45,78310.56,85.4,-0.0547,0.0001,4.63849]
[1777705044237,27.44,78310.98,85.4,-0.05462,0.0001,4.63273]
[1777705049272,27.44,78311.77,85.4,-0.05451,0.0001,4.62544]
[1777705055315,27.43,78311.77,85.4,-0.05441,0.0001,4.61737]
[1777705060350,27.43,78311.63,85.4,-0.05439,0.0001,4.6161]
[1777705065385,27.42,78311.62,85.4,-0.05436,0.0001,4.61401]
[1777705070420,27.42,78311.07,85.4,-0.05438,0.0001,4.61536]
[1777705078476,27.41,78311.07,85.4,-0.05433,0.0001,4.61192]
[1777705086532,27.4,78310.91,85.4,-0.05429,0.0001,4.60956]
[1777705091566,27.4,78311.19,85.4,-0.05424,0.0001,4.60568]
[1777705096606,27.39,78311.45,85.4,-0.05418,0.0001,4.60197]
[1777705101641,27.39,78311.33,85.4,-0.05416,0.0001,4.6007]
[1777705107683,27.38,78311.91,85.4,-0.05407,0.0001,4.59458]
[1777705113724,27.38,78311.25,85.4,-0.05404,0.0001,4.59096]
[1777705118760,27.37,78311.62,85.4,-0.05398,0.0001,4.58666]
[1777705123795,27.37,78311.31,85.4,-0.05397,0.0001,4.58636]
[1777705126817,27.36,78323.77,85.4,-0.05277,9e-05,4.50616]
[1777705127824,27.36,78335.74,85.4,-0.05165,9e-05,4.43076]
[1777705129838,27.36,78323.85,85.4,-0.05276,9e-05,4.50512]
[1777705131946,27.36,78324.03,85.4,-0.05274,9e-05,4.50373]
[1777705135035,27.36,78324.61,85.4,-0.05267,9e-05,4.49927]
[1777705140917,27.36,78329.52,85.4,-0.05219,9e-05,4.46682]
[1777705145952,27.35,78328.69,85.4,-0.05225,9e-05,4.47097]
[1777705150987,27.35,78329.25,85.4,-0.05218,9e-05,4.46636]
[1777705156022,27.35,78330.03,85.4,-0.05209,9e-05,4.46038]
[1777705161057,27.35,78330.47,85.4,-0.05204,9e-05,4.45655]
[1777705166092,27.34,78332.56,85.4,-0.05183,9e-05,4.44241]
[1777705172134,27.34,78332.01,85.4,-0.0518,9e-05,4.43935]
[1777705177169,27.34,78331.6,85.4,-0.05183,9e-05,4.44093]
[1777705181690,27.34,78333.96,85.4,-0.0516,9e-05,4.42562]
[1777705181734,27.34,78333.96,85.4,-0.0516,9e-05,4.42562]
[1777705181864,27.34,78333.96,85.4,-0.0516,9e-05,4.42562]
[1777705181909,27.34,78333.96,85.4,-0.0516,9e-05,4.42562]
[1777705182204,27.34,78348.38,85.4,-0.05028,9e-05,4.33577]
[1777705185225,27.34,78322.72,85.4,-0.05264,9e-05,4.49576]
[1777705188611,27.33,78319.85,85.4,-0.0529,9e-05,4.51332]
[1777705190734,27.33,78319.72,85.4,-0.0529,9e-05,4.51324]
[1777705191161,27.33,78319.72,85.4,-0.0529,9e-05,4.51324]
[1777705194724,27.33,78320.09,85.4,-0.05285,9e-05,4.51]
[1777705195188,27.33,78320.09,85.4,-0.05285,9e-05,4.51]
[1777705197147,27.33,78320.19,85.4,-0.05283,9e-05,4.5085]
[1777705200900,27.33,78320.13,85.4,-0.05282,9e-05,4.50774]
[1777705203803,27.32,78319.29,85.4,-0.05289,9e-05,4.5122]
[1777705207057,27.32,78320.12,85.4,-0.0528,9e-05,4.50609]
[1777705210060,27.32,78320.17,85.4,-0.05278,9e-05,4.50495]
[1777705212309,27.32,78320.19,85.4,-0.05277,9e-05,4.50427]
[1777705212315,27.32,78320.19,85.4,-0.05277,9e-05,4.50427]
[1777705217449,27.31,78322.87,85.4,-0.0525,9e-05,4.48587]
[1777705222485,27.31,78328.92,85.4,-0.05191,9e-05,4.4467]
[1777705224640,27.31,78331.6,85.4,-0.05166,9e-05,4.42975]
[1777705227797,27.31,78338.75,85.4,-0.051,9e-05,4.38478]
[1777705230522,27.31,78338.95,85.4,-0.05098,9e-05,4.38343]
[1777705230853,27.31,78339.07,85.4,-0.05097,9e-05,4.38264]
[1777705230855,27.31,78339.07,85.4,-0.05097,9e-05,4.38264]
[1777705236583,27.31,78341.47,85.4,-0.05069,9e-05,4.36235]
[1777705240074,27.31,78341.97,85.4,-0.05065,9e-05,4.35931]
[1777705246238,27.31,78343.04,85.4,-0.05055,9e-05,4.35293]
[1777705252695,27.31,78341.06,85.4,-0.05074,9e-05,4.36577]
[1777705257730,27.31,78342.2,85.4,-0.05064,9e-05,4.3591]
[1777705262766,27.31,78342.0,85.4,-0.05067,9e-05,4.3608]
[1777705268807,27.32,78342.85,85.4,-0.0506,9e-05,4.35616]
[1777705273842,27.32,78343.22,85.4,-0.05057,9e-05,4.35443]
[1777705279883,27.32,78341.45,85.4,-0.05075,9e-05,4.3661]
[1777705284919,27.32,78341.68,85.4,-0.05073,9e-05,4.36523]
[1777705290961,27.32,78341.75,85.4,-0.05074,9e-05,4.36549]
[1777705294769,27.32,78341.63,85.4,-0.05069,9e-05,4.36102]
[1777705294786,27.32,78341.63,85.4,-0.05069,9e-05,4.36102]
[1777705294799,27.32,78341.63,85.4,-0.05069,9e-05,4.36102]
[1777705295242,27.32,78341.63,85.4,-0.0507,9e-05,4.36139]
[1777705301034,27.33,78341.74,85.4,-0.0507,9e-05,4.36163]
[1777705306069,27.33,78336.22,85.4,-0.05122,9e-05,4.39648]
[1777705312112,27.33,78336.6,85.4,-0.05119,9e-05,4.39457]
[1777705317147,27.33,78331.9,85.4,-0.05162,9e-05,4.4242]
[1777705322181,27.33,78331.04,85.4,-0.05171,9e-05,4.42969]
[1777705327216,27.33,78330.85,85.4,-0.05172,9e-05,4.43094]
[1777705333261,27.33,78330.14,85.4,-0.05179,9e-05,4.43542]
[1777705339303,27.33,78330.5,85.4,-0.05176,9e-05,4.43319]
[1777705344338,27.33,78329.35,85.4,-0.05187,9e-05,4.44043]
[1777705349373,27.33,78329.42,85.4,-0.05186,9e-05,4.43996]
[1777705355415,27.33,78328.32,85.4,-0.0519,9e-05,4.44149]
[1777705360452,27.33,78327.51,85.4,-0.05198,9e-05,4.44653]
[1777705365487,27.33,78324.77,85.4,-0.05223,9e-05,4.46368]
[1777705367893,27.33,78316.59,85.4,-0.053,9e-05,4.51518]
[1777705374550,27.33,78318.27,85.4,-0.05283,9e-05,4.50364]
[1777705379585,27.32,78318.23,85.4,-0.05282,9e-05,4.50316]
[1777705384620,27.32,78318.6,85.4,-0.05277,9e-05,4.5]
[1777705389655,27.32,78318.28,85.4,-0.05279,9e-05,4.50112]
[1777705394690,27.32,78318.28,85.4,-0.05278,9e-05,4.50015]
[1777705399725,27.32,78316.85,85.4,-0.0529,9e-05,4.50818]
[1777705404760,27.31,78317.09,85.4,-0.05286,9e-05,4.50556]
[1777705409796,27.31,78316.79,85.4,-0.05287,9e-05,4.50631]
[1777705414831,27.31,78316.84,85.4,-0.05279,9e-05,4.49941]
[1777705419866,27.31,78316.76,85.4,-0.05278,9e-05,4.49875]
[1777705424902,27.3,78316.69,85.4,-0.05277,9e-05,4.49801]
[1777705429937,27.3,78315.83,85.4,-0.05283,9e-05,4.50226]
[1777705434972,27.3,78309.7,85.4,-0.05339,0.0001,4.53968]
[1777705437324,27.3,78309.84,85.4,-0.05337,0.0001,4.53848]
[1777705443031,27.29,78309.9,85.4,-0.05334,0.0001,4.53591]
[1777705448066,27.29,78308.79,85.4,-0.05342,0.0001,4.5414]
[1777705453101,27.28,78308.55,85.4,-0.05342,0.0001,4.54131]
[1777705458820,27.28,78308.47,85.4,-0.0534,0.0001,4.5402]
[1777705464184,27.27,78308.46,85.4,-0.05337,0.0001,4.53805]
[1777705470226,27.27,78304.06,85.4,-0.05376,0.0001,4.56424]
[1777705475261,27.27,78306.67,85.4,-0.05343,0.0001,4.54048]
[1777705480273,27.26,78306.52,85.4,-0.05343,0.0001,4.54082]
[1777705486338,27.26,78306.15,85.4,-0.05343,0.0001,4.54046]
[1777705491373,27.25,78306.36,85.4,-0.05339,0.0001,4.53766]
[1777705497415,27.25,78305.94,85.4,-0.0534,0.0001,4.53863]
[1777705502450,27.25,78305.26,85.4,-0.05345,0.0001,4.54156]
[1777705507485,27.24,78305.92,85.4,-0.05336,0.0001,4.53596]
[1777705512520,27.24,78309.41,85.4,-0.05301,9e-05,4.51255]
[1777705517644,27.24,78309.29,85.4,-0.05301,9e-05,4.51261]
[1777705523597,27.24,78312.81,85.4,-0.05265,9e-05,4.48853]
[1777705529639,27.23,78313.82,85.4,-0.05254,9e-05,4.48102]
[1777705534674,27.23,78315.94,85.4,-0.05227,9e-05,4.46141]
[1777705536687,27.23,78307.12,85.4,-0.0531,0.0001,4.51701]
[1777705541821,27.23,78303.92,85.4,-0.05339,0.0001,4.53637]
[1777705548773,27.22,78304.67,85.4,-0.05329,0.0001,4.5295]
[1777705554815,27.22,78304.48,85.4,-0.05329,0.0001,4.52921]
[1777705559850,27.22,78303.36,85.4,-0.05337,0.0001,4.53511]
[1777705563414,27.21,78303.32,85.4,-0.05337,0.0001,4.53459]
[1777705568913,27.21,78303.1,85.4,-0.05337,0.0001,4.53445]
[1777705570927,27.21,78311.45,85.4,-0.05256,9e-05,4.48091]
[1777705575978,27.21,78312.4,85.4,-0.05247,9e-05,4.47425]
[1777705582004,27.21,78316.94,85.4,-0.05202,9e-05,4.44462]
[1777705587039,27.21,78314.98,85.4,-0.0522,9e-05,4.45638]
[1777705593081,27.2,78317.21,85.4,-0.05192,9e-05,4.43619]
[1777705594792,27.2,78317.31,85.4,-0.05191,9e-05,4.43546]
[1777705594823,27.2,78317.31,85.4,-0.05191,9e-05,4.43546]
[1777705594828,27.2,78317.31,85.4,-0.05191,9e-05,4.43546]
[1777705595332,27.2,78317.49,85.4,-0.05189,9e-05,4.43423]
[1777705602144,27.2,78317.24,85.4,-0.05191,9e-05,4.43509]
[1777705608186,27.2,78316.61,85.4,-0.05196,9e-05,4.4384]
[1777705613220,27.2,78316.24,85.4,-0.05198,9e-05,4.44017]
[1777705618257,27.2,78316.46,85.4,-0.05195,9e-05,4.43822]
[1777705623293,27.2,78316.47,85.4,-0.05194,9e-05,4.4376]
[1777705628328,27.19,78316.62,85.4,-0.05192,9e-05,4.43599]
[1777705633363,27.19,78316.69,85.4,-0.05191,9e-05,4.43505]
[1777705639405,27.19,78316.51,85.4,-0.05192,9e-05,4.43571]
[1777705644440,27.19,78316.54,85.4,-0.05191,9e-05,4.43521]
[1777705650482,27.19,78315.81,85.4,-0.05197,9e-05,4.43944]
[1777705655517,27.19,78315.13,85.4,-0.05197,9e-05,4.43808]
[1777705661057,27.19,78315.17,85.4,-0.05197,9e-05,4.43764]
[1777705666593,27.19,78316.23,85.4,-0.05186,9e-05,4.43066]
[1777705671629,27.19,78319.13,85.4,-0.05159,9e-05,4.41228]
[1777705676664,27.19,78318.53,85.4,-0.05165,9e-05,4.41607]
[1777705681701,27.19,78317.5,85.4,-0.05174,9e-05,4.42253]
[1777705686736,27.19,78317.28,85.4,-0.05176,9e-05,4.4239]
[1777705691771,27.19,78317.21,85.4,-0.05177,9e-05,4.42435]
[1777705696805,27.19,78317.09,85.4,-0.05178,9e-05,4.42514]
[1777705702848,27.19,78316.14,85.4,-0.05187,9e-05,4.43116]
[1777705707884,27.19,78316.46,85.4,-0.05184,9e-05,4.42913]
[1777705712919,27.19,78315.57,85.4,-0.05187,9e-05,4.42931]
[1777705717954,27.19,78315.77,85.4,-0.05185,9e-05,4.428]
[1777705722989,27.19,78316.15,85.4,-0.05181,9e-05,4.42558]
[1777705728024,27.19,78315.87,85.4,-0.05184,9e-05,4.4273]
[1777705734066,27.19,78315.93,85.4,-0.05183,9e-05,4.42686]
[1777705740108,27.19,78316.1,85.4,-0.05181,9e-05,4.42573]
[1777705745143,27.19,78315.8,85.4,-0.05184,9e-05,4.42756]
[1777705750178,27.19,78316.05,85.4,-0.05182,9e-05,4.42592]
[1777705754925,27.19,78315.94,85.4,-0.05183,9e-05,4.42656]
[1777705760248,27.19,78315.65,85.4,-0.05185,9e-05,4.42829]
[1777705766289,27.19,78315.7,85.4,-0.05184,9e-05,4.42788]
[1777705771325,27.19,78315.6,85.4,-0.0518,9e-05,4.42304]
[1777705776772,27.19,78314.95,85.4,-0.05186,9e-05,4.42709]
[1777705782402,27.19,78314.56,85.4,-0.05189,9e-05,4.42941]
[1777705787442,27.19,78314.65,85.4,-0.05188,9e-05,4.42876]
[1777705792477,27.19,78314.71,85.4,-0.05187,9e-05,4.4283]
[1777705798519,27.19,78317.22,85.4,-0.05164,9e-05,4.41248]
[1777705802879,27.19,78316.96,85.4,-0.05166,9e-05,4.41414]
[1777705808589,27.19,78316.24,85.4,-0.05173,9e-05,4.41868]
[1777705814630,27.19,78315.87,85.4,-0.05176,9e-05,4.42097]
[1777705819319,27.19,78315.89,85.4,-0.05176,9e-05,4.42083]
[1777705819328,27.19,78315.89,85.4,-0.05176,9e-05,4.42083]
[1777705824409,27.19,78314.72,85.4,-0.05187,9e-05,4.42814]
[1777705829736,27.19,78314.84,85.4,-0.05186,9e-05,4.42728]
[1777705834716,27.19,78314.14,85.4,-0.05187,9e-05,4.42625]
[1777705834733,27.19,78314.14,85.4,-0.05187,9e-05,4.42625]
[1777705834771,27.19,78306.11,85.4,-0.05262,9e-05,4.477]
[1777705839806,27.18,78305.78,85.4,-0.05265,9e-05,4.47859]
[1777705844841,27.18,78305.96,85.4,-0.05262,9e-05,4.47692]
[1777705849848,27.18,78305.74,85.4,-0.05264,9e-05,4.47788]
[1777705853696,27.18,78305.89,85.4,-0.05262,9e-05,4.47649]
[1777705853904,27.18,78305.85,85.4,-0.05262,9e-05,4.47663]
[1777705859946,27.19,78305.72,85.4,-0.0527,9e-05,4.48193]
[1777705860866,27.19,78305.72,85.4,-0.0527,9e-05,4.48193]
[1777705868082,27.27,78311.15,85.4,-0.05265,9e-05,4.47938]
[1777705870277,27.32,78311.28,85.4,-0.05296,9e-05,4.49984]
[1777705873731,27.38,78313.4,85.4,-0.05315,9e-05,4.51325]
[1777705877354,27.39,78314.12,85.4,-0.05318,9e-05,4.51517]
[1777705885122,27.42,78313.92,85.4,-0.05339,0.0001,4.52906]
[1777705890157,27.43,78313.47,85.4,-0.05348,0.0001,4.53492]
[1777705894869,27.44,78313.41,85.4,-0.05346,0.0001,4.53223]
[1777705895359,27.44,78313.41,85.4,-0.05346,0.0001,4.53223]
[1777705905263,27.45,78312.98,85.4,-0.0536,0.0001,4.54142]
[1777705910298,27.46,78312.23,85.4,-0.05371,0.0001,4.54904]
[1777705915334,27.46,78311.9,85.4,-0.05378,0.0001,4.55392]
[1777705920049,27.47,78311.6,85.4,-0.05385,0.0001,4.55803]
[1777705920235,27.47,78311.6,85.4,-0.05385,0.0001,4.55803]
[1777705920312,27.47,78311.6,85.4,-0.05385,0.0001,4.55803]
[1777705925404,27.48,78302.77,85.4,-0.05474,0.0001,4.61726]
[1777705931446,27.48,78302.59,85.4,-0.0548,0.0001,4.6211]
[1777705936481,27.49,78302.81,85.4,-0.05481,0.0001,4.62193]
[1777705941524,27.49,78302.96,85.4,-0.05483,0.0001,4.6232]
[1777705946559,27.5,78303.18,85.4,-0.05484,0.0001,4.62402]
[1777705952602,27.5,78304.09,85.4,-0.05473,0.0001,4.61537]
[1777705961304,27.51,78304.5,85.4,-0.05472,0.0001,4.61458]
[1777705966700,27.52,78303.15,85.4,-0.05493,0.0001,4.62826]
[1777705972742,27.53,78302.88,85.4,-0.05499,0.0001,4.63269]
[1777705978522,27.53,78303.44,85.4,-0.05496,0.0001,4.63045]
[1777705983149,27.54,78303.12,85.4,-0.05503,0.0001,4.63517]
[1777705985439,27.54,78303.07,85.4,-0.05505,0.0001,4.63637]
[1777705985833,27.54,78303.37,85.4,-0.05502,0.0001,4.63448]
[1777705988022,27.54,78303.31,85.4,-0.05502,0.0001,4.63445]
[1777705988123,27.54,78303.18,85.4,-0.05503,0.0001,4.63487]
[1777705993889,27.54,78303.04,85.4,-0.05508,0.0001,4.63842]
[1777705998924,27.55,78303.07,85.4,-0.05511,0.0001,4.64042]
[1777706003959,27.55,78305.89,85.4,-0.05487,0.0001,4.62462]
[1777706008994,27.56,78307.08,85.4,-0.05479,0.0001,4.61935]
[1777706017050,27.57,78308.3,85.4,-0.05467,0.0001,4.60991]
[1777706023093,27.57,78307.49,85.4,-0.05479,0.0001,4.61789]
[1777706030142,27.58,78308.02,85.4,-0.05479,0.0001,4.6177]
[1777706035199,27.59,78308.31,85.4,-0.05478,0.0001,4.6172]
[1777706036560,27.59,78308.3,85.4,-0.05479,0.0001,4.61817]
[1777706037420,27.59,78307.99,85.4,-0.05483,0.0001,4.62059]
[1777706044229,27.59,78308.18,85.4,-0.05485,0.0001,4.62203]
[1777706050950,27.6,78308.18,85.4,-0.05487,0.0001,4.6229]
[1777706056324,27.61,78308.14,85.4,-0.05495,0.0001,4.62833]
[1777706059670,27.61,78307.96,85.4,-0.05498,0.0001,4.63032]
[1777706063955,27.62,78308.0,85.4,-0.055,0.0001,4.63214]
[1777706069567,27.62,78307.93,85.4,-0.05503,0.0001,4.63381]
[1777706070476,27.62,78308.02,85.4,-0.05504,0.0001,4.63447]
[1777706071367,27.62,78307.99,85.4,-0.05505,0.0001,4.63508]
[1777706072110,27.62,78308.2,85.4,-0.05497,0.0001,4.62865]
[1777706077472,27.63,78308.4,85.4,-0.05499,0.0001,4.62992]
[1777706082507,27.63,78308.43,85.4,-0.05502,0.0001,4.63188]
[1777706088550,27.64,78308.0,85.4,-0.0551,0.0001,4.63719]
[1777706093585,27.65,78313.45,85.4,-0.05461,0.0001,4.6048]
[1777706098620,27.65,78315.3,85.4,-0.05447,0.0001,4.59546]
[1777706100301,27.65,78315.22,85.4,-0.05449,0.0001,4.59645]
[1777706100635,27.65,78315.25,85.4,-0.05449,0.0001,4.59675]
[1777706105669,27.65,78315.87,85.4,-0.0544,0.0001,4.59095]
[1777706110704,27.65,78315.76,85.4,-0.05439,0.0001,4.5898]
[1777706115740,27.64,78315.83,85.4,-0.05435,0.0001,4.5875]
[1777706122789,27.63,78314.32,85.4,-0.05446,0.0001,4.59449]
[1777706124112,27.63,78314.32,85.4,-0.05446,0.0001,4.59449]
[1777706124161,27.63,78312.79,85.4,-0.05459,0.0001,4.60346]
[1777706125353,27.63,78312.79,85.4,-0.05459,0.0001,4.60346]
[1777706125372,27.63,78312.78,85.4,-0.0546,0.0001,4.60399]
[1777706131852,27.63,78312.49,85.4,-0.05453,0.0001,4.59762]
[1777706136887,27.62,78312.27,85.4,-0.05452,0.0001,4.59713]
[1777706140053,27.62,78312.25,85.4,-0.05452,0.0001,4.59688]
[1777706145950,27.62,78312.3,85.4,-0.05447,0.0001,4.59358]
[1777706152999,27.61,78312.13,85.4,-0.05445,0.0001,4.59208]
[1777706158033,27.6,78311.16,85.4,-0.05451,0.0001,4.5964]
[1777706163069,27.6,78311.07,85.4,-0.05449,0.0001,4.59511]
[1777706171192,27.6,78310.98,85.4,-0.05448,0.0001,4.59421]
[1777706180188,27.59,78310.96,85.4,-0.05441,0.0001,4.58968]
[1777706192459,27.58,78311.5,85.4,-0.05434,0.0001,4.58484]
[1777706194921,27.57,78311.24,85.4,-0.05425,0.0001,4.5776]
[1777706194981,27.57,78311.24,85.4,-0.05425,0.0001,4.5776]
[1777706196032,27.57,78311.32,85.4,-0.05424,0.0001,4.57676]
[1777706196089,27.57,78311.32,85.4,-0.05424,0.0001,4.57676]
[1777706203183,27.57,78311.43,85.4,-0.0542,0.0001,4.57375]
[1777706203284,27.57,78311.43,85.4,-0.05419,0.0001,4.57343]
[1777706208383,27.57,78306.59,85.4,-0.05469,0.0001,4.60678]
[1777706213419,27.58,78307.25,85.4,-0.05467,0.0001,4.60492]
[1777706220468,27.59,78306.18,85.4,-0.05482,0.0001,4.61492]
[1777706226510,27.59,78305.91,85.4,-0.05488,0.0001,4.61927]
[1777706236580,27.6,78305.95,85.4,-0.05494,0.0001,4.6233]
[1777706242288,27.61,78305.93,85.4,-0.05498,0.0001,4.62552]
[1777706254706,27.62,78306.47,85.4,-0.05494,0.0001,4.62182]
[1777706259741,27.62,78306.22,85.4,-0.055,0.0001,4.62534]
[1777706265783,27.63,78306.15,85.4,-0.05504,0.0001,4.62801]
[1777706270818,27.63,78305.99,85.4,-0.05508,0.0001,4.63082]
[1777706276860,27.64,78305.96,85.4,-0.05511,0.0001,4.63308]
[1777706282271,27.64,78305.83,85.4,-0.05515,0.0001,4.63526]
[1777706282373,27.64,78305.86,85.4,-0.05515,0.0001,4.63573]
[1777706284264,27.64,78306.09,85.4,-0.05513,0.0001,4.63426]
[1777706286136,27.64,78311.68,85.4,-0.05458,0.0001,4.59764]
[1777706286790,27.64,78313.67,85.4,-0.05437,0.0001,4.58404]
[1777706291995,27.64,78312.48,85.4,-0.05451,0.0001,4.59358]
[1777706300051,27.65,78312.35,85.4,-0.05458,0.0001,4.59768]
[1777706305263,27.65,78312.29,85.4,-0.0546,0.0001,4.59945]
[1777706305364,27.66,78312.31,85.4,-0.05461,0.0001,4.59967]
[1777706306037,27.66,78312.31,85.4,-0.05461,0.0001,4.59967]
[1777706306092,27.65,78312.23,85.4,-0.05461,0.0001,4.59966]
[1777706311128,27.66,78312.6,85.4,-0.05454,0.0001,4.5935]
[1777706316163,27.66,78312.72,85.4,-0.05455,0.0001,4.5944]
[1777706321229,27.67,78312.43,85.4,-0.0546,0.0001,4.59787]
[1777706329254,27.67,78312.24,85.4,-0.05466,0.0001,4.60158]
[1777706334289,27.68,78312.18,85.4,-0.05469,0.0001,4.60349]
[1777706339324,27.68,78309.1,85.4,-0.05501,0.0001,4.62449]
[1777706344359,27.68,78309.36,85.4,-0.055,0.0001,4.62417]
[1777706349394,27.69,78309.55,85.4,-0.055,0.0001,4.62431]
[1777706354665,27.69,78309.72,85.4,-0.055,0.0001,4.6243]
[1777706361478,27.69,78309.49,85.4,-0.05506,0.0001,4.62791]
[1777706366513,27.7,78309.28,85.4,-0.0551,0.0001,4.63055]
[1777706371548,27.7,78309.21,85.4,-0.05506,0.0001,4.62678]
[1777706376583,27.7,78309.03,85.4,-0.0551,0.0001,4.62924]
[1777706381618,27.71,78313.94,85.4,-0.05465,0.0001,4.59937]
[1777706386653,27.71,78316.72,85.4,-0.0544,0.0001,4.58333]
[1777706391687,27.71,78313.84,85.4,-0.0547,0.0001,4.60319]
[1777706397730,27.72,78313.79,85.4,-0.05474,0.0001,4.60529]
[1777706402765,27.72,78313.59,85.4,-0.05478,0.0001,4.60802]
[1777706414542,27.72,78313.82,85.4,-0.05477,0.0001,4.60773]
[1777706415794,27.73,78314.23,85.4,-0.05477,0.0001,4.60742]
[1777706419498,27.73,78313.96,85.4,-0.05481,0.0001,4.61028]
[1777706424812,27.74,78319.15,85.4,-0.05434,0.0001,4.57895]
[1777706429954,27.74,78319.12,85.4,-0.05437,0.0001,4.58112]
[1777706434989,27.74,78318.7,85.4,-0.05437,0.0001,4.57991]
[1777706441607,27.75,78318.7,85.4,-0.05439,0.0001,4.5812]
[1777706448081,27.75,78318.29,85.4,-0.05447,0.0001,4.58663]
[1777706450740,27.75,78318.37,85.4,-0.05447,0.0001,4.58643]
[1777706450746,27.75,78318.37,85.4,-0.05447,0.0001,4.58643]
[1777706451998,27.76,78318.51,85.4,-0.05447,0.0001,4.58615]
[1777706458016,27.76,78318.64,85.4,-0.05447,0.0001,4.58643]
[1777706463436,27.76,78318.65,85.4,-0.0545,0.0001,4.58815]
[1777706468509,27.77,78318.85,85.4,-0.0545,0.0001,4.58834]
[1777706472854,27.77,78318.72,85.4,-0.05453,0.0001,4.59032]
[1777706473936,27.77,78318.7,85.4,-0.05454,0.0001,4.59073]
[1777706477104,27.77,78319.33,85.4,-0.05449,0.0001,4.58759]
[1777706482323,27.78,78322.01,85.4,-0.05426,0.0001,4.57277]
[1777706487358,27.78,78324.14,85.4,-0.05408,0.0001,4.56094]
[1777706492393,27.78,78324.08,85.4,-0.05405,0.0001,4.55737]
[1777706497427,27.79,78324.42,85.4,-0.05404,0.0001,4.55675]
[1777706502463,27.79,78324.71,85.4,-0.05404,0.0001,4.55645]
[1777706507499,27.79,78325.44,85.4,-0.05399,9e-05,4.55338]
[1777706513542,27.8,78325.6,85.4,-0.05401,9e-05,4.55421]
[1777706518577,27.8,78325.84,85.4,-0.05401,9e-05,4.55421]
[1777706524620,27.81,78325.7,85.4,-0.05405,9e-05,4.55686]
[1777706531668,27.81,78326.1,85.4,-0.05404,9e-05,4.55639]
[1777706536921,27.81,78326.29,85.4,-0.05404,9e-05,4.55638]
[1777706542745,27.82,78327.24,85.4,-0.05398,9e-05,4.55256]
[1777706547780,27.82,78327.73,85.4,-0.05396,9e-05,4.55117]
[1777706552814,27.83,78328.66,85.4,-0.05384,9e-05,4.54155]
[1777706556748,27.83,78328.71,85.4,-0.05385,9e-05,4.54227]
[1777706561877,27.84,78330.47,85.4,-0.05371,9e-05,4.53338]
[1777706566916,27.84,78334.43,85.4,-0.05337,9e-05,4.51055]
[1777706570642,27.84,78334.92,85.4,-0.05334,9e-05,4.50865]
[1777706572214,27.84,78336.96,85.4,-0.05316,9e-05,4.4967]
[1777706576206,27.85,78337.03,85.4,-0.05316,9e-05,4.49705]
[1777706576998,27.85,78337.03,85.4,-0.05316,9e-05,4.49705]
[1777706584038,27.86,78337.62,85.4,-0.05317,9e-05,4.49748]
[1777706589073,27.86,78337.7,85.4,-0.0532,9e-05,4.49918]
[1777706594107,27.87,78333.07,85.4,-0.05366,9e-05,4.53009]
[1777706600150,27.87,78332.18,85.4,-0.05378,9e-05,4.53814]
[1777706610221,27.88,78332.54,85.4,-0.05381,9e-05,4.54008]
[1777706615256,27.89,78332.7,85.4,-0.05377,9e-05,4.53577]
[1777706620291,27.89,78334.79,85.4,-0.05361,9e-05,4.52496]
[1777706625327,27.9,78334.6,85.4,-0.05366,9e-05,4.52847]
[1777706630362,27.91,78334.36,85.4,-0.05372,9e-05,4.53274]
[1777706636404,27.91,78334.17,85.4,-0.05378,9e-05,4.5367]
[1777706641439,27.92,78336.7,85.4,-0.05358,9e-05,4.52327]
[1777706653523,27.93,78336.73,85.4,-0.05366,9e-05,4.52886]
[1777706658558,27.94,78336.43,85.4,-0.05373,9e-05,4.5331]
[1777706663593,27.94,78336.15,85.4,-0.05379,9e-05,4.53717]
[1777706669635,27.95,78336.04,85.4,-0.05384,9e-05,4.54062]
[1777706674670,27.95,78336.01,85.4,-0.05382,9e-05,4.53763]
[1777706680712,27.96,78335.03,85.4,-0.05395,9e-05,4.54647]
[1777706685746,27.97,78329.99,85.4,-0.05446,0.0001,4.58014]
[1777706690751,27.97,78329.56,85.4,-0.05452,0.0001,4.58402]
[1777706698840,27.98,78329.56,85.4,-0.05458,0.0001,4.58789]
[1777706705889,27.98,78327.19,85.4,-0.05484,0.0001,4.60535]
[1777706710924,27.99,78327.32,85.4,-0.05486,0.0001,4.60635]
[1777706713641,27.99,78327.32,85.4,-0.05486,0.0001,4.60635]
[1777706715096,27.99,78327.32,85.4,-0.05487,0.0001,4.60744]
[1777706720669,28.0,78327.32,85.4,-0.05491,0.0001,4.6096]
[1777706726029,28.0,78327.31,85.4,-0.05494,0.0001,4.61183]
[1777706727282,28.0,78327.12,85.4,-0.05496,0.0001,4.61339]
[1777706738113,28.01,78326.64,85.4,-0.05501,0.0001,4.61481]
[1777706744154,28.02,78326.15,85.4,-0.05509,0.0001,4.62002]
[1777706744319,28.02,78326.15,85.4,-0.05509,0.0001,4.62002]
[1777706750197,28.02,78326.59,85.4,-0.05508,0.0001,4.61935]
[1777706757246,28.03,78325.94,85.4,-0.05518,0.0001,4.62587]
[1777706762281,28.03,78325.4,85.4,-0.05525,0.0001,4.63096]
[1777706767315,28.04,78325.8,85.4,-0.05524,0.0001,4.63011]
[1777706772457,28.04,78325.65,85.4,-0.05527,0.0001,4.63238]
[1777706773824,28.04,78325.37,85.4,-0.05531,0.0001,4.6348]
[1777706774945,28.04,78324.33,85.4,-0.05542,0.0001,4.64168]
[1777706781779,28.04,78324.44,85.4,-0.05542,0.0001,4.64194]
[1777706786799,28.05,78324.51,85.4,-0.05544,0.0001,4.64339]
[1777706792491,28.06,78325.14,85.4,-0.05536,0.0001,4.63672]
[1777706793696,28.06,78325.14,85.4,-0.05536,0.0001,4.63672]
[1777706799540,28.06,78326.61,85.4,-0.05526,0.0001,4.63006]
[1777706806589,28.07,78326.13,85.4,-0.05534,0.0001,4.63541]
[1777706809589,28.07,78326.31,85.4,-0.05534,0.0001,4.63493]
[1777706814098,28.07,78326.46,85.4,-0.05534,0.0001,4.63531]
[1777706819679,28.08,78325.07,85.4,-0.05551,0.0001,4.64631]
[1777706824715,28.08,78324.14,85.4,-0.05562,0.0001,4.65368]
[1777706830024,28.08,78324.01,85.4,-0.05565,0.0001,4.65569]
[1777706835791,28.09,78324.19,85.4,-0.05567,0.0001,4.65659]
[1777706841193,28.09,78324.15,85.4,-0.05568,0.0001,4.65771]
[1777706846174,28.1,78323.97,85.4,-0.05573,0.0001,4.66055]
[1777706847606,28.1,78324.15,85.4,-0.05572,0.0001,4.65998]
[1777706853262,28.1,78324.06,85.4,-0.05573,0.0001,4.66083]
[1777706860046,28.1,78324.79,85.4,-0.05564,0.0001,4.6535]
[1777706861405,28.11,78324.79,85.4,-0.05565,0.0001,4.65407]
[1777706867048,28.11,78324.88,85.4,-0.05566,0.0001,4.65465]
[1777706873051,28.11,78326.01,85.4,-0.05559,0.0001,4.65007]
[1777706878086,28.12,78325.42,85.4,-0.05567,0.0001,4.65523]
[1777706883121,28.12,78324.06,85.4,-0.05582,0.0001,4.66519]
[1777706888953,28.12,78324.06,85.4,-0.05584,0.0001,4.66652]
[1777706894198,28.13,78324.14,85.4,-0.05586,0.0001,4.66761]
[1777706899233,28.13,78324.18,85.4,-0.05587,0.0001,4.66868]
[1777706904268,28.13,78324.21,85.4,-0.05589,0.0001,4.6698]
[1777706909458,28.14,78324.06,85.4,-0.05592,0.0001,4.67177]
[1777706914472,28.14,78324.09,85.4,-0.05588,0.0001,4.66728]
[1777706915968,28.14,78324.09,85.4,-0.05588,0.0001,4.6678]
[1777706921387,28.14,78324.42,85.4,-0.05588,0.0001,4.66728]
[1777706926422,28.15,78322.17,85.4,-0.05611,0.0001,4.68267]
[1777706931457,28.15,78322.01,85.4,-0.05615,0.0001,4.68484]
[1777706936492,28.15,78322.13,85.4,-0.05615,0.0001,4.68523]
[1777706941527,28.16,78320.18,85.4,-0.05636,0.0001,4.6987]
[1777706946562,28.16,78319.02,85.4,-0.05649,0.0001,4.70708]
[1777706951598,28.16,78319.18,85.4,-0.05649,0.0001,4.70705]
[1777706956635,28.16,78319.02,85.4,-0.05652,0.0001,4.70905]
[1777706961670,28.17,78318.98,85.4,-0.05654,0.0001,4.71029]
[1777706969683,28.17,78318.93,85.4,-0.05655,0.0001,4.71159]
[1777706971194,28.17,78318.93,85.4,-0.05657,0.0001,4.71236]
[1777706977795,28.17,78318.83,85.4,-0.05654,0.0001,4.709]
[1777706984195,28.17,78318.87,85.4,-0.05655,0.0001,4.70934]
[1777706989880,28.18,78317.91,85.4,-0.05667,0.0001,4.7172]
[1777706994915,28.18,78319.03,85.4,-0.05657,0.0001,4.71105]
[1777706999950,28.18,78318.48,85.4,-0.05664,0.0001,4.71553]
[1777707006999,28.19,78318.15,85.4,-0.05669,0.0001,4.71894]
[1777707012035,28.19,78318.36,85.4,-0.05669,0.0001,4.71854]
[1777707017071,28.19,78318.19,85.4,-0.05672,0.0001,4.72055]
[1777707023112,28.19,78318.61,85.4,-0.05669,0.0001,4.71899]
[1777707028147,28.2,78318.77,85.4,-0.05669,0.0001,4.71891]
[1777707033182,28.2,78318.38,85.4,-0.05668,0.0001,4.71671]
[1777707039224,28.2,78324.47,85.4,-0.05611,0.0001,4.67959]
[1777707044259,28.2,78324.69,85.4,-0.05611,0.0001,4.67942]
[1777707049294,28.21,78324.89,85.4,-0.05611,0.0001,4.67936]
[1777707056569,28.21,78324.89,85.4,-0.05611,0.0001,4.67936]
[1777707061578,28.21,78324.89,85.4,-0.05614,0.0001,4.6817]
[1777707063177,28.22,78324.83,85.4,-0.05616,0.0001,4.68276]
[1777707068426,28.22,78314.68,85.4,-0.05716,0.0001,4.74792]
[1777707073462,28.22,78312.81,85.4,-0.05736,0.0001,4.7604]
[1777707078497,28.22,78313.31,85.4,-0.05732,0.0001,4.75783]
[1777707083532,28.22,78313.09,85.4,-0.05735,0.0001,4.75986]
[1777707088566,28.22,78312.41,85.4,-0.05742,0.0001,4.76484]
[1777707093601,28.22,78312.12,85.4,-0.0574,0.0001,4.76171]
[1777707098404,28.23,78312.26,85.4,-0.0574,0.0001,4.76136]
[1777707103671,28.23,78304.36,85.4,-0.05819,0.0001,4.81257]
[1777707108706,28.23,78303.64,85.4,-0.05827,0.0001,4.81749]
[1777707113742,28.23,78301.75,85.4,-0.05846,0.0001,4.82988]
[1777707118777,28.23,78301.89,85.4,-0.05845,0.0001,4.82923]
[1777707123812,28.23,78296.18,85.4,-0.05902,0.0001,4.86618]
[1777707128847,28.23,78292.67,85.4,-0.05938,0.0001,4.88883]
[1777707133882,28.23,78292.49,85.4,-0.05939,0.0001,4.88991]
[1777707134707,28.23,78292.49,85.4,-0.05939,0.0001,4.88991]
[1777707142333,28.23,78291.17,85.4,-0.05953,0.0001,4.89838]
[1777707142348,28.23,78291.17,85.4,-0.05953,0.0001,4.89838]
[1777707147980,28.23,78292.0,85.4,-0.05944,0.0001,4.89288]
[1777707153976,28.23,78292.11,85.4,-0.05937,0.0001,4.88659]
[1777707153984,28.23,78292.11,85.4,-0.05937,0.0001,4.88659]
[1777707162079,28.23,78290.88,85.4,-0.0595,0.0001,4.89477]
[1777707165035,28.23,78290.55,85.4,-0.05953,0.0001,4.89695]
[1777707165042,28.23,78290.55,85.4,-0.05953,0.0001,4.89695]
[1777707170137,28.23,78290.03,85.4,-0.05959,0.0001,4.9004]
[1777707175172,28.23,78290.38,85.4,-0.05955,0.0001,4.89822]
[1777707178835,28.23,78290.22,85.4,-0.05957,0.0001,4.89933]
[1777707178855,28.23,78290.22,85.4,-0.05957,0.0001,4.89933]
[1777707184021,28.23,78290.55,85.4,-0.05954,0.0001,4.89743]
[1777707186249,28.23,78298.54,85.4,-0.05874,0.0001,4.84606]
[1777707186761,28.23,78298.54,85.4,-0.05874,0.0001,4.84606]
[1777707190123,28.23,78299.12,85.4,-0.05868,0.0001,4.84259]
[1777707195312,28.23,78299.09,85.4,-0.0587,0.0001,4.84357]
[1777707200347,28.24,78298.53,85.4,-0.05876,0.0001,4.84767]
[1777707200773,28.24,78298.53,85.4,-0.05876,0.0001,4.84767]
[1777707203280,28.24,78298.5,85.4,-0.05877,0.0001,4.84806]
[1777707205157,28.24,78298.88,85.4,-0.05873,0.0001,4.84571]
[1777707206708,28.24,78294.9,85.4,-0.05913,0.0001,4.87161]
[1777707208896,28.24,78291.57,85.4,-0.05947,0.0001,4.89331]
[1777707208902,28.24,78291.57,85.4,-0.05947,0.0001,4.89331]
[1777707209410,28.24,78290.16,85.4,-0.05962,0.0001,4.90249]
[1777707211954,28.24,78289.43,85.4,-0.05965,0.0001,4.90265]
[1777707212445,28.24,78289.43,85.4,-0.05965,0.0001,4.90265]
[1777707218474,28.25,78287.28,85.4,-0.05993,0.0001,4.92044]
[1777707223508,28.26,78286.99,85.4,-0.06,0.0001,4.92502]
[1777707225158,28.26,78287.03,85.4,-0.06,0.0001,4.9253]
[1777707225524,28.26,78287.33,85.4,-0.05998,0.0001,4.92389]
[1777707225830,28.26,78287.33,85.4,-0.05998,0.0001,4.92389]
[1777707226531,28.26,78287.36,85.4,-0.05998,0.0001,4.92368]
[1777707227208,28.26,78287.36,85.4,-0.05998,0.0001,4.92368]
[1777707232573,28.27,78287.31,85.4,-0.06003,0.0001,4.92725]
[1777707232860,28.27,78287.31,85.4,-0.06003,0.0001,4.92725]
[1777707232868,28.27,78287.31,85.4,-0.06003,0.0001,4.92725]
[1777707235810,28.27,78287.0,85.4,-0.06008,0.0001,4.93034]
[1777707236601,28.27,78287.31,85.4,-0.06006,0.0001,4.9294]
[1777707241636,28.27,78287.22,85.4,-0.06007,0.0001,4.9299]
[1777707246671,28.27,78287.09,85.4,-0.06008,0.0001,4.93067]
[1777707249274,28.27,78286.88,85.4,-0.06011,0.0001,4.93201]
[1777707252364,28.27,78286.82,85.4,-0.06011,0.0001,4.93239]
[1777707252466,28.27,78286.82,85.4,-0.06011,0.0001,4.93235]
[1777707257748,28.28,78284.35,85.4,-0.06041,0.0001,4.95107]
[1777707258749,28.28,78284.35,85.4,-0.06041,0.0001,4.95107]
[1777707258754,28.28,78283.68,85.4,-0.06048,0.0001,4.95593]
[1777707261563,28.28,78282.7,85.4,-0.06058,0.0001,4.96218]
[1777707261777,28.28,78282.78,85.4,-0.06057,0.0001,4.96158]
[1777707262226,28.28,78282.78,85.4,-0.06057,0.0001,4.96158]
[1777707262327,28.28,78282.78,85.4,-0.06058,0.0001,4.96206]
[1777707263490,28.28,78282.78,85.4,-0.06058,0.0001,4.96206]
[1777707263790,28.28,78282.74,85.4,-0.06058,0.0001,4.96224]
[1777707266860,28.28,78278.36,85.4,-0.06105,0.0001,4.99222]
[1777707266871,28.28,78278.36,85.4,-0.06105,0.0001,4.99222]
[1777707268101,28.28,78276.34,85.4,-0.06127,0.0001,5.00589]
[1777707268826,28.28,78275.01,85.4,-0.06141,0.0001,5.01501]
[1777707271314,28.28,78274.94,85.4,-0.06142,0.0001,5.01531]
[1777707276882,28.28,78272.87,85.4,-0.06155,0.0001,5.02184]
[1777707282756,28.28,78273.21,85.4,-0.0615,0.0001,5.01884]
[1777707286302,28.28,78273.44,85.4,-0.06147,0.0001,5.01657]
[1777707287035,28.28,78273.44,85.4,-0.06146,0.0001,5.01619]
[1777707287672,28.28,78273.44,85.4,-0.06146,0.0001,5.01619]
[1777707292743,28.27,78273.4,85.4,-0.06145,0.0001,5.01569]
[1777707295977,28.27,78273.23,85.4,-0.06146,0.0001,5.01585]
[1777707302677,28.27,78273.05,85.4,-0.06146,0.0001,5.0159]
[1777707303407,28.27,78273.08,85.4,-0.06145,0.0001,5.01551]
[1777707303465,28.27,78273.11,85.4,-0.06144,0.0001,5.01513]
[1777707309108,28.27,78272.79,85.4,-0.06151,0.0001,5.0194]
[1777707313122,28.28,78272.99,85.4,-0.0615,0.0001,5.0188]
[1777707314870,28.28,78272.99,85.4,-0.06151,0.0001,5.01951]
[1777707316199,28.28,78272.99,85.4,-0.06152,0.0001,5.02022]
[1777707316300,28.28,78272.99,85.4,-0.06153,0.0001,5.02057]
[1777707322199,28.28,78274.37,85.4,-0.06137,0.0001,5.01035]
[1777707325949,28.28,78279.97,85.4,-0.06078,0.0001,4.97329]
[1777707331262,28.27,78279.98,85.4,-0.06071,0.0001,4.9668]
[1777707336297,28.27,78279.97,85.4,-0.0607,0.0001,4.96641]
[1777707342339,28.27,78279.47,85.4,-0.06075,0.0001,4.96919]
[1777707349769,28.27,78279.53,85.4,-0.06074,0.0001,4.9685]
[1777707353767,28.27,78277.74,85.4,-0.06091,0.0001,4.97979]
[1777707353776,28.27,78277.77,85.4,-0.06091,0.0001,4.97952]
[1777707355487,28.27,78277.7,85.4,-0.06092,0.0001,4.98045]
[1777707355543,28.27,78277.7,85.4,-0.06093,0.0001,4.98092]
[1777707357703,28.27,78277.7,85.4,-0.06093,0.0001,4.98092]
[1777707357712,28.27,78277.7,85.4,-0.06093,0.0001,4.98092]
[1777707357777,28.27,78277.72,85.4,-0.06093,0.0001,4.98062]
[1777707358879,28.27,78277.72,85.4,-0.06093,0.0001,4.98062]
[1777707358961,28.27,78277.72,85.4,-0.06093,0.0001,4.98108]
[1777707359928,28.27,78277.72,85.4,-0.06093,0.0001,4.98108]
[1777707365500,28.27,78277.49,85.4,-0.06095,0.0001,4.9819]
[1777707370535,28.27,78277.28,85.4,-0.06096,0.0001,4.98272]
[1777707371495,28.27,78277.28,85.4,-0.06096,0.0001,4.98272]
[1777707373844,28.27,78277.18,85.4,-0.06097,0.0001,4.98314]
[1777707380604,28.27,78277.34,85.4,-0.06093,0.0001,4.98114]
[1777707385975,28.27,78276.96,85.4,-0.06097,0.0001,4.98312]
[1777707391683,28.26,78273.13,85.4,-0.06128,0.0001,5.00142]
[1777707396718,28.26,78271.22,85.4,-0.06147,0.0001,5.01308]
[1777707401753,28.26,78270.46,85.4,-0.06153,0.0001,5.01718]
[1777707404033,28.26,78270.29,85.4,-0.06155,0.0001,5.01811]
[1777707404974,28.26,78269.86,85.4,-0.06159,0.0001,5.02057]
[1777707410818,28.26,78269.23,85.4,-0.06164,0.0001,5.02362]
[1777707412749,28.26,78269.23,85.4,-0.06164,0.0001,5.02362]
[1777707412751,28.26,78269.23,85.4,-0.06164,0.0001,5.02362]
[1777707414770,28.25,78269.31,85.4,-0.06162,0.0001,5.02272]
[1777707416992,28.25,78269.33,85.4,-0.06161,0.0001,5.02203]
[1777707417615,28.25,78269.28,85.4,-0.06161,0.0001,5.02218]
[1777707421043,28.25,78263.77,85.4,-0.06218,0.00011,5.05767]
[1777707426024,28.25,78261.33,85.4,-0.06241,0.00011,5.07255]
[1777707431965,28.24,78253.16,85.4,-0.06325,0.00011,5.12499]
[1777707437000,28.24,78252.84,85.4,-0.06326,0.00011,5.12547]
[1777707441621,28.24,78252.57,85.4,-0.06327,0.00011,5.12598]
[1777707441707,28.24,78252.57,85.4,-0.06326,0.00011,5.12566]
[1777707448077,28.24,78252.01,85.4,-0.06335,0.00011,5.1308]
[1777707451952,28.24,78252.14,85.4,-0.06334,0.00011,5.13041]
[1777707453996,28.24,78251.91,85.4,-0.06331,0.00011,5.12661]
[1777707454008,28.24,78251.67,85.4,-0.06334,0.00011,5.12869]
[1777707460162,28.24,78250.35,85.4,-0.06345,0.00011,5.13562]
[1777707465197,28.23,78250.42,85.4,-0.06341,0.00011,5.1333]
[1777707470232,28.23,78250.33,85.4,-0.0634,0.00011,5.1324]
[1777707475266,28.23,78250.42,85.4,-0.06337,0.00011,5.13033]
[1777707481309,28.22,78250.49,85.4,-0.06333,0.00011,5.12814]
[1777707487456,28.22,78250.31,85.4,-0.06333,0.00011,5.12821]
[1777707494401,28.21,78250.02,85.4,-0.06333,0.00011,5.12766]
[1777707499436,28.21,78249.72,85.4,-0.06334,0.00011,5.12829]
[1777707504471,28.21,78249.25,85.4,-0.06336,0.00011,5.13005]
[1777707509506,28.2,78246.57,85.4,-0.06363,0.00011,5.14652]
[1777707514544,28.2,78243.86,85.4,-0.06383,0.00011,5.15728]
[1777707519579,28.2,78244.21,85.4,-0.06377,0.00011,5.15341]
[1777707524614,28.19,78248.06,85.4,-0.06333,0.00011,5.12634]
[1777707537704,28.19,78246.63,85.4,-0.06343,0.00011,5.13239]
[1777707544753,28.18,78246.23,85.4,-0.06345,0.00011,5.13318]
[1777707550796,28.18,78246.36,85.4,-0.06341,0.00011,5.13071]
[1777707556838,28.17,78246.93,85.4,-0.06332,0.00011,5.12535]
[1777707561874,28.17,78247.02,85.4,-0.06329,0.00011,5.12347]
[1777707567916,28.17,78247.08,85.4,-0.06326,0.00011,5.12154]
[1777707572951,28.16,78247.75,85.4,-0.0631,0.00011,5.11003]
[1777707577986,28.16,78252.4,85.4,-0.06259,0.00011,5.07796]
[1777707584028,28.16,78252.37,85.4,-0.06258,0.00011,5.07703]
[1777707589062,28.16,78252.41,85.4,-0.06256,0.00011,5.07582]
[1777707594143,28.15,78253.37,85.4,-0.06244,0.00011,5.06855]
[1777707599178,28.15,78253.58,85.4,-0.06241,0.00011,5.06626]
[1777707604212,28.15,78254.44,85.4,-0.0623,0.00011,5.05965]
[1777707609249,28.15,78254.0,85.4,-0.06233,0.00011,5.06168]
[1777707612880,28.15,78254.06,85.4,-0.06232,0.00011,5.06093]
[1777707618313,28.14,78249.95,85.4,-0.06274,0.00011,5.08692]
[1777707623348,28.14,78247.86,85.4,-0.06294,0.00011,5.09965]
[1777707628382,28.14,78245.68,85.4,-0.06315,0.00011,5.1129]
[1777707633418,28.13,78246.05,85.4,-0.06302,0.00011,5.10299]
[1777707638453,28.13,78245.68,85.4,-0.06304,0.00011,5.10412]
[1777707643488,28.13,78245.44,85.4,-0.06304,0.00011,5.10438]
[1777707649529,28.12,78243.06,85.4,-0.06327,0.00011,5.11863]
[1777707654565,28.12,78241.26,85.4,-0.06344,0.00011,5.12912]
[1777707659601,28.12,78240.72,85.4,-0.06348,0.00011,5.13121]
[1777707664636,28.11,78240.98,85.4,-0.06342,0.00011,5.12794]
[1777707670678,28.11,78241.83,85.4,-0.0633,0.00011,5.12043]
[1777707675712,28.11,78242.58,85.4,-0.0632,0.00011,5.11392]
[1777707680750,28.1,78242.1,85.4,-0.06323,0.00011,5.1156]
[1777707685785,28.1,78242.12,85.4,-0.0632,0.00011,5.11386]
[1777707690821,28.09,78242.26,85.4,-0.06316,0.00011,5.11129]
[1777707696255,28.09,78242.29,85.4,-0.06308,0.00011,5.10461]
[1777707705517,28.08,78242.24,85.4,-0.06303,0.00011,5.10123]
[1777707711968,28.08,78241.07,85.4,-0.06311,0.00011,5.10624]
[1777707715419,28.08,78241.17,85.4,-0.06308,0.00011,5.10488]
[1777707718011,28.07,78232.93,85.4,-0.06395,0.00011,5.15872]
[1777707718791,28.07,78232.93,85.4,-0.06395,0.00011,5.15872]
[1777707726066,28.06,78232.45,85.4,-0.06395,0.00011,5.15864]
[1777707731102,28.06,78230.14,85.4,-0.06417,0.00011,5.17214]
[1777707736137,28.05,78229.96,85.4,-0.06415,0.00011,5.17123]
[1777707741172,28.05,78227.6,85.4,-0.06437,0.00011,5.18496]
[1777707745177,28.05,78227.39,85.4,-0.06438,0.00011,5.18549]
[1777707750235,28.04,78227.07,85.4,-0.06437,0.00011,5.18453]
[1777707755270,28.03,78226.46,85.4,-0.06433,0.00011,5.18065]
[1777707757467,28.03,78226.47,85.4,-0.06432,0.00011,5.17973]
[1777707763327,28.03,78226.25,85.4,-0.0643,0.00011,5.17866]
[1777707768362,28.02,78226.13,85.4,-0.06428,0.00011,5.17737]
[1777707773397,28.02,78225.53,85.4,-0.06431,0.00011,5.17935]
[1777707779970,28.01,78225.81,85.4,-0.06426,0.00011,5.17579]
[1777707785483,28.0,78225.41,85.4,-0.06425,0.00011,5.17522]
[1777707791047,28.0,78224.08,85.4,-0.06437,0.00011,5.18258]
[1777707796561,27.99,78224.36,85.4,-0.06429,0.00011,5.17781]
[1777707799269,27.99,78224.36,85.4,-0.06428,0.00011,5.177]
[1777707802949,27.99,78224.47,85.4,-0.06425,0.00011,5.17506]
[1777707809651,27.98,78223.65,85.4,-0.06428,0.00011,5.17706]
[1777707814688,27.98,78223.43,85.4,-0.06421,0.00011,5.17076]
[1777707819723,27.97,78223.5,85.4,-0.06417,0.00011,5.16837]
[1777707824758,27.97,78217.08,85.4,-0.06484,0.00011,5.20984]
[1777707829794,27.96,78216.36,85.4,-0.06488,0.00011,5.21255]
[1777707834829,27.96,78214.86,85.4,-0.06501,0.00011,5.22058]
[1777707839864,27.95,78215.53,85.4,-0.06491,0.00011,5.21385]
[1777707844610,27.95,78215.99,85.4,-0.06483,0.00011,5.20904]
[1777707845459,27.95,78216.03,85.4,-0.06482,0.00011,5.20835]
[1777707846179,27.95,78216.03,85.4,-0.06482,0.00011,5.20835]
[1777707850242,27.94,78215.9,85.4,-0.06481,0.00011,5.20759]
[1777707851064,27.94,78216.08,85.4,-0.06478,0.00011,5.20595]
[1777707853860,27.94,78214.27,85.4,-0.06497,0.00011,5.21745]
[1777707858505,27.93,78213.92,85.4,-0.06496,0.00011,5.21731]
[1777707864032,27.93,78213.99,85.4,-0.06492,0.00011,5.21437]
[1777707870073,27.92,78211.43,85.4,-0.06516,0.00011,5.22934]
[1777707879137,27.91,78216.67,85.4,-0.06446,0.00011,5.18455]
[1777707884171,27.91,78216.56,85.4,-0.06445,0.00011,5.18353]
[1777707889206,27.91,78216.2,85.4,-0.06446,0.00011,5.18423]
[1777707896257,27.9,78216.06,85.4,-0.06444,0.00011,5.18274]
[1777707901292,27.9,78225.7,85.4,-0.06336,0.00011,5.11595]
[1777707902177,27.9,78225.7,85.4,-0.06336,0.00011,5.11595]
[1777707903207,27.9,78225.81,85.4,-0.06334,0.00011,5.11497]
[1777707903307,27.9,78246.74,85.4,-0.06111,0.00011,4.9748]
[1777707905361,27.9,78245.3,85.4,-0.06126,0.00011,4.98433]
[1777707910581,27.89,78239.44,85.4,-0.06187,0.00011,5.02283]
[1777707915689,27.89,78239.57,85.4,-0.06185,0.00011,5.02138]
[1777707922491,27.89,78239.27,85.4,-0.06187,0.00011,5.02285]
[1777707932509,27.89,78233.84,85.4,-0.06236,0.00011,5.05155]
[1777707938551,27.89,78234.05,85.4,-0.06232,0.00011,5.04928]
[1777707943586,27.88,78234.02,85.4,-0.06231,0.00011,5.04879]
[1777707948622,27.88,78232.84,85.4,-0.06243,0.00011,5.05602]
[1777707953656,27.88,78232.68,85.4,-0.06244,0.00011,5.05639]
[1777707955711,27.88,78232.75,85.4,-0.06243,0.00011,5.05579]
[1777707962719,27.88,78232.43,85.4,-0.06244,0.00011,5.05684]
[1777707967754,27.88,78231.81,85.4,-0.0625,0.00011,5.06032]
[1777707972789,27.87,78231.57,85.4,-0.06251,0.00011,5.06108]
[1777707977825,27.87,78231.51,85.4,-0.06251,0.00011,5.06074]
[1777707985881,27.87,78230.47,85.4,-0.0626,0.00011,5.06646]
[1777707990916,27.87,78229.12,85.4,-0.06273,0.00011,5.07464]
[1777707996300,27.87,78228.13,85.4,-0.06276,0.00011,5.07474]
[1777708003000,27.86,78227.85,85.4,-0.06276,0.00011,5.07506]
[1777708008043,27.86,78227.41,85.4,-0.0628,0.00011,5.07722]
[1777708017102,27.86,78227.22,85.4,-0.06279,0.00011,5.07642]
[1777708022137,27.85,78225.82,85.4,-0.06292,0.00011,5.08474]
[1777708027172,27.85,78225.18,85.4,-0.06297,0.00011,5.08793]
[1777708034221,27.85,78225.87,85.4,-0.06287,0.00011,5.08172]
[1777708039780,27.84,78225.79,85.4,-0.06287,0.00011,5.08138]
[1777708045298,27.84,78226.04,85.4,-0.06282,0.00011,5.07817]
[1777708051167,27.84,78225.49,85.4,-0.06286,0.00011,5.08079]
[1777708056458,27.84,78225.47,85.4,-0.06278,0.00011,5.07406]
[1777708065738,27.83,78225.44,85.4,-0.06276,0.00011,5.07301]
[1777708071480,27.83,78225.53,85.4,-0.06272,0.00011,5.07035]
[1777708076515,27.83,78225.13,85.4,-0.06275,0.00011,5.07202]
[1777708081982,27.82,78225.08,85.4,-0.06274,0.00011,5.07154]
[1777708087551,27.82,78225.46,85.4,-0.06268,0.00011,5.06797]
[1777708095648,27.82,78225.21,85.4,-0.06268,0.00011,5.06769]
[1777708101608,27.81,78224.96,85.4,-0.06269,0.00011,5.0686]
[1777708106963,27.81,78222.89,85.4,-0.0629,0.00011,5.08138]
[1777708108493,27.81,78221.76,85.4,-0.06301,0.00011,5.08856]
[1777708108857,27.81,78221.96,85.4,-0.06299,0.00011,5.08699]
[1777708110438,27.81,78221.96,85.4,-0.06298,0.00011,5.08677]
[1777708112889,27.81,78221.45,85.4,-0.06297,0.00011,5.08396]
[1777708112943,27.81,78221.45,85.4,-0.06297,0.00011,5.08396]
[1777708113698,27.81,78221.45,85.4,-0.06297,0.00011,5.08396]
[1777708116041,27.81,78219.8,85.4,-0.06314,0.00011,5.09444]
[1777708122837,27.8,78219.63,85.4,-0.06313,0.00011,5.09377]
[1777708123965,27.8,78219.63,85.4,-0.06313,0.00011,5.09377]
[1777708129886,27.8,78219.89,85.4,-0.06307,0.00011,5.09048]
[1777708134921,27.8,78227.93,85.4,-0.06219,0.00011,5.03531]
[1777708139955,27.79,78228.44,85.4,-0.06212,0.00011,5.03111]
[1777708144991,27.79,78228.3,85.4,-0.06213,0.00011,5.0314]
[1777708150026,27.79,78226.98,85.4,-0.06226,0.00011,5.03953]
[1777708155062,27.79,78227.05,85.4,-0.06224,0.00011,5.03834]
[1777708161104,27.79,78226.66,85.4,-0.06227,0.00011,5.04009]
[1777708166139,27.79,78226.64,85.4,-0.06226,0.00011,5.03949]
[1777708171174,27.78,78223.82,85.4,-0.06248,0.00011,5.05183]
[1777708176209,27.78,78222.07,85.4,-0.06266,0.00011,5.06278]
[1777708181243,27.78,78217.37,85.4,-0.06315,0.00011,5.09355]
[1777708187286,27.78,78216.42,85.4,-0.06324,0.00011,5.09869]
[1777708189533,27.78,78216.42,85.4,-0.06324,0.00011,5.09869]
[1777708195342,27.77,78214.59,85.4,-0.06341,0.00011,5.10932]
[1777708200373,27.77,78214.52,85.4,-0.06341,0.00011,5.10934]
[1777708206412,27.77,78213.69,85.4,-0.06347,0.00011,5.1132]
[1777708208968,27.77,78213.71,85.4,-0.06346,0.00011,5.11242]
[1777708216492,27.76,78212.31,85.4,-0.06358,0.00011,5.12018]
[1777708219816,27.76,78212.28,85.4,-0.06358,0.00011,5.12016]
[1777708221974,27.76,78212.28,85.4,-0.06357,0.00011,5.11928]
[1777708228502,27.76,78211.89,85.4,-0.06359,0.00011,5.12062]
[1777708237640,27.75,78211.96,85.4,-0.06348,0.00011,5.11222]
[1777708238408,27.75,78211.96,85.4,-0.06348,0.00011,5.11222]
[1777708238647,27.75,78211.92,85.4,-0.06348,0.00011,5.11229]
[1777708239207,27.75,78211.92,85.4,-0.06348,0.00011,5.11229]
[1777708246703,27.74,78211.94,85.4,-0.06342,0.00011,5.10795]
[1777708248725,27.74,78211.99,85.4,-0.0634,0.00011,5.10709]
[1777708253800,27.73,78211.88,85.4,-0.06337,0.00011,5.10525]
[1777708258981,27.73,78211.92,85.4,-0.06332,0.00011,5.10191]
[1777708264707,27.72,78210.44,85.4,-0.06344,0.00011,5.10942]
[1777708264829,27.72,78210.72,85.4,-0.0634,0.00011,5.10701]
[1777708265493,27.72,78210.72,85.4,-0.0634,0.00011,5.10701]
[1777708265836,27.72,78209.39,85.4,-0.06353,0.00011,5.11468]
[1777708270870,27.71,78209.49,85.4,-0.06347,0.00011,5.1114]
[1777708276597,27.7,78208.55,85.4,-0.06353,0.00011,5.11521]
[1777708281948,27.7,78207.96,85.4,-0.06355,0.00011,5.11615]
[1777708286982,27.69,78207.21,85.4,-0.06359,0.00011,5.11872]
[1777708294032,27.68,78207.12,85.4,-0.06348,0.00011,5.10994]
[1777708299067,27.68,78207.13,85.4,-0.06344,0.00011,5.10741]
[1777708304102,27.67,78207.23,85.4,-0.06339,0.00011,5.1043]
[1777708309136,27.66,78207.12,85.4,-0.06336,0.00011,5.10216]
[1777708314172,27.66,78205.72,85.4,-0.06347,0.00011,5.1093]
[1777708319207,27.65,78205.6,85.4,-0.06345,0.00011,5.10771]
[1777708326256,27.65,78205.1,85.4,-0.06345,0.00011,5.10778]
[1777708331896,27.64,78207.13,85.4,-0.0632,0.00011,5.0921]
[1777708337116,27.63,78208.07,85.4,-0.06305,0.00011,5.08309]
[1777708349420,27.62,78207.75,85.4,-0.063,0.00011,5.07966]
[1777708354455,27.62,78207.38,85.4,-0.06294,0.00011,5.07423]
[1777708360497,27.61,78207.43,85.4,-0.06289,0.00011,5.07141]
[1777708366341,27.61,78206.64,85.4,-0.06296,0.00011,5.07552]
[1777708371574,27.6,78206.67,85.4,-0.0629,0.00011,5.072]
[1777708376609,27.6,78206.46,85.4,-0.06289,0.00011,5.07137]
[1777708383658,27.59,78205.93,85.4,-0.06291,0.00011,5.07214]
[1777708388693,27.58,78206.13,85.4,-0.06285,0.00011,5.06875]
[1777708393728,27.58,78206.04,85.4,-0.06283,0.00011,5.06737]
[1777708398763,27.57,78206.1,85.4,-0.06279,0.00011,5.06499]
[1777708403798,27.57,78206.29,85.4,-0.06274,0.00011,5.06175]
[1777708408833,27.57,78205.89,85.4,-0.06275,0.00011,5.06254]
[1777708415882,27.56,78205.16,85.4,-0.06273,0.00011,5.05903]
[1777708420917,27.55,78206.08,85.4,-0.0626,0.00011,5.05092]
[1777708425952,27.55,78205.86,85.4,-0.06259,0.00011,5.0506]
[1777708430987,27.55,78201.96,85.4,-0.06299,0.00011,5.07523]
[1777708436022,27.54,78200.08,85.4,-0.06316,0.00011,5.08598]
[1777708443711,27.54,78201.47,85.4,-0.06299,0.00011,5.0753]
[1777708457169,27.52,78204.12,85.4,-0.0626,0.00011,5.05067]
[1777708467238,27.51,78204.12,85.4,-0.06254,0.00011,5.04718]
[1777708472274,27.51,78203.62,85.4,-0.0625,0.00011,5.0427]
[1777708477309,27.51,78203.21,85.4,-0.06251,0.00011,5.0438]
[1777708482732,27.5,78202.98,85.4,-0.06252,0.00011,5.04402]
[1777708483351,27.5,78212.62,85.4,-0.06146,0.00011,4.97808]
[1777708488386,27.5,78212.74,85.4,-0.06143,0.00011,4.9761]
[1777708494663,27.5,78212.84,85.4,-0.06141,0.00011,4.97496]
[1777708500470,27.49,78218.34,85.4,-0.06079,0.00011,4.93595]
[1777708505504,27.49,78218.26,85.4,-0.06079,0.00011,4.93557]
[1777708510539,27.49,78218.11,85.4,-0.06079,0.00011,4.93564]
[1777708515574,27.49,78218.29,85.4,-0.06075,0.00011,4.93347]
[1777708520610,27.48,78220.73,85.4,-0.06048,0.00011,4.91615]
[1777708525645,27.48,78222.3,85.4,-0.0603,0.00011,4.90483]
[1777708530681,27.48,78216.36,85.4,-0.06092,0.00011,4.94383]
[1777708535717,27.48,78215.47,85.4,-0.06093,0.00011,4.94298]
[1777708539501,27.48,78215.85,85.4,-0.06088,0.00011,4.93978]
[1777708539602,27.48,78215.85,85.4,-0.06088,0.00011,4.93957]
[1777708541089,27.48,78215.85,85.4,-0.06088,0.00011,4.93957]
[1777708546098,27.48,78215.83,85.4,-0.06089,0.00011,4.93995]
[1777708553843,27.48,78215.89,85.4,-0.0609,0.00011,4.94101]
[1777708559339,27.48,78215.92,85.4,-0.0609,0.00011,4.94117]
[1777708564673,27.48,78215.98,85.4,-0.06091,0.00011,4.9416]
[1777708569682,27.48,78216.02,85.4,-0.06091,0.00011,4.94157]
[1777708573637,27.49,78215.92,85.4,-0.06093,0.00011,4.94307]
[1777708574456,27.49,78215.92,85.4,-0.06094,0.00011,4.94319]
[1777708575275,27.49,78216.11,85.4,-0.06092,0.00011,4.94202]
[1777708580971,27.49,78215.95,85.4,-0.06094,0.00011,4.94368]
[1777708585300,27.49,78215.93,85.4,-0.06095,0.00011,4.94427]
[1777708587549,27.49,78215.81,85.4,-0.06097,0.00011,4.94542]
[1777708595130,27.49,78215.58,85.4,-0.06095,0.00011,4.94207]
[1777708595942,27.49,78215.58,85.4,-0.06095,0.00011,4.94207]
[1777708598378,27.49,78211.86,85.4,-0.06135,0.00011,4.96737]
[1777708605200,27.49,78211.92,85.4,-0.06135,0.00011,4.96753]
[1777708606309,27.49,78211.92,85.4,-0.06135,0.00011,4.96753]
[1777708612248,27.49,78211.21,85.4,-0.06144,0.00011,4.97287]
[1777708619930,27.49,78211.42,85.4,-0.06142,0.00011,4.97176]
[1777708626347,27.5,78209.82,85.4,-0.0616,0.00011,4.98332]
[1777708631382,27.5,78209.79,85.4,-0.06161,0.00011,4.98386]
[1777708636416,27.5,78209.1,85.4,-0.06169,0.00011,4.98883]
[1777708641452,27.5,78208.69,85.4,-0.06174,0.00011,4.99197]
[1777708644344,27.5,78207.74,85.4,-0.06185,0.00011,4.99851]
[1777708649507,27.5,78207.65,85.4,-0.06186,0.00011,4.99941]
[1777708654502,27.5,78207.27,85.4,-0.06184,0.00011,4.9964]
[1777708660586,27.5,78205.77,85.4,-0.06201,0.00011,5.00689]
[1777708666757,27.5,78205.63,85.4,-0.06203,0.00011,5.00797]
[1777708666767,27.5,78205.63,85.4,-0.06203,0.00011,5.00797]
[1777708672670,27.5,78204.67,85.4,-0.06214,0.00011,5.01485]
[1777708677705,27.5,78204.61,85.4,-0.06215,0.00011,5.01545]
[1777708680613,27.5,78204.58,85.4,-0.06215,0.00011,5.01574]
[1777708686767,27.5,78204.42,85.4,-0.06217,0.00011,5.0171]
[1777708691759,27.5,78204.51,85.4,-0.06217,0.00011,5.01666]
[1777708697845,27.5,78203.56,85.4,-0.06227,0.00011,5.0234]
[1777708703886,27.51,78203.28,85.4,-0.06231,0.00011,5.02552]
[1777708708922,27.51,78203.02,85.4,-0.06234,0.00011,5.02746]
[1777708712119,27.51,78203.4,85.4,-0.0623,0.00011,5.02495]
[1777708716939,27.51,78209.06,85.4,-0.06162,0.00011,4.98111]
[1777708722013,27.51,78209.14,85.4,-0.06163,0.00011,4.9812]
[1777708725305,27.51,78208.52,85.4,-0.0617,0.00011,4.98559]
[1777708726040,27.51,78208.44,85.4,-0.0617,0.00011,4.9857]
[1777708731076,27.5,78208.47,85.4,-0.06165,0.00011,4.98287]
[1777708737118,27.49,78206.8,85.4,-0.06178,0.00011,4.99099]
[1777708742161,27.49,78206.66,85.4,-0.06176,0.00011,4.98928]
[1777708747195,27.48,78207.0,85.4,-0.06168,0.00011,4.98433]
[1777708752231,27.48,78206.88,85.4,-0.06165,0.00011,4.98248]
[1777708757265,27.47,78206.9,85.4,-0.0616,0.00011,4.97967]
[1777708763309,27.46,78206.8,85.4,-0.06156,0.00011,4.97714]
[1777708768344,27.46,78206.87,85.4,-0.06151,0.00011,4.974]
[1777708772751,27.45,78207.02,85.4,-0.06141,0.00011,4.96559]
[1777708772850,27.45,78207.01,85.4,-0.06139,0.00011,4.96461]
[1777708779421,27.45,78206.55,85.4,-0.06145,0.00011,4.96825]
[1777708784497,27.45,78206.63,85.4,-0.06145,0.00011,4.96805]
[1777708790869,27.45,78206.02,85.4,-0.06152,0.00011,4.97249]
[1777708793365,27.45,78206.02,85.4,-0.06152,0.00011,4.97287]
[1777708793740,27.45,78205.92,85.4,-0.06155,0.00011,4.97425]
[1777708795169,27.45,78205.92,85.4,-0.06155,0.00011,4.97425]
[1777708795310,27.46,78205.99,85.4,-0.06155,0.00011,4.97441]
[1777708798007,27.46,78214.58,85.4,-0.06063,0.00011,4.9168]
[1777708800643,27.46,78214.99,85.4,-0.06059,0.00011,4.9142]
[1777708800085,27.46,78214.99,85.4,-0.06059,0.00011,4.9142]
[1777708811851,27.46,78214.99,85.4,-0.06059,0.00011,4.9142]
[1777708811911,27.46,78164.64,85.4,-0.06616,0.00011,5.25907]
[1777708813056,27.46,78164.64,85.4,-0.06616,0.00011,5.25907]
[1777708813075,27.46,78159.68,85.4,-0.06673,0.00012,5.29375]
[1777708813567,27.46,78159.68,85.4,-0.06673,0.00012,5.29375]
[1777708813667,27.46,78158.92,85.4,-0.06682,0.00012,5.29908]
[1777708815615,27.46,78158.23,85.4,-0.06689,0.00012,5.30391]
[1777708819786,27.46,78162.88,85.4,-0.06636,0.00011,5.27137]
[1777708819863,27.46,78162.88,85.4,-0.06636,0.00011,5.27137]
[1777708819884,27.46,78167.27,85.4,-0.06586,0.00011,5.24074]
[1777708826766,27.46,78171.4,85.4,-0.06539,0.00011,5.21202]
[1777708831802,27.46,78171.83,85.4,-0.06527,0.00011,5.20313]
[1777708836840,27.46,78167.71,85.4,-0.06574,0.00011,5.23176]
[1777708841876,27.46,78169.86,85.4,-0.0655,0.00011,5.21681]
[1777708846910,27.46,78172.15,85.4,-0.06524,0.00011,5.20091]
[1777708851945,27.46,78172.64,85.4,-0.06518,0.00011,5.19751]
[1777708857987,27.45,78173.39,85.4,-0.06502,0.00011,5.18756]
[1777708861109,27.44,78173.3,85.4,-0.06499,0.00011,5.18584]
[1777708861120,27.44,78173.3,85.4,-0.06499,0.00011,5.18584]
[1777708864834,27.43,78174.02,85.4,-0.06484,0.00011,5.17619]
[1777708865029,27.43,78174.02,85.4,-0.06484,0.00011,5.17619]
[1777708871085,27.42,78172.81,85.4,-0.06489,0.00011,5.17956]
[1777708874119,27.42,78172.69,85.4,-0.06489,0.00011,5.17974]
[1777708874211,27.41,78172.03,85.4,-0.06495,0.00011,5.18302]
[1777708875835,27.41,78171.96,85.4,-0.06494,0.00011,5.1823]
[1777708881156,27.39,78162.25,85.4,-0.06592,0.00011,5.2424]
[1777708882605,27.39,78159.53,85.4,-0.06621,0.00011,5.26012]
[1777708888205,27.37,78163.15,85.4,-0.06567,0.00011,5.2271]
[1777708892233,27.36,78170.93,85.4,-0.06464,0.00011,5.16212]
[1777708894013,27.36,78171.89,85.4,-0.06451,0.00011,5.15432]
[1777708894025,27.36,78171.89,85.4,-0.06451,0.00011,5.15432]
[1777708895895,27.35,78173.26,85.4,-0.06432,0.00011,5.14257]
[1777708903291,27.34,78173.08,85.4,-0.06425,0.00011,5.13826]
[1777708909352,27.32,78175.83,85.4,-0.06379,0.00011,5.10948]
[1777708914386,27.31,78179.01,85.4,-0.06335,0.00011,5.08249]
[1777708917358,27.3,78179.67,85.4,-0.06325,0.00011,5.07599]
[1777708922026,27.29,78182.59,85.4,-0.06285,0.00011,5.05119]
[1777708928484,27.27,78181.96,85.4,-0.06282,0.00011,5.04907]
[1777708929104,27.27,78181.96,85.4,-0.06282,0.00011,5.04907]
[1777708929728,27.27,78185.88,85.4,-0.06237,0.00011,5.02127]
[1777708930499,27.27,78201.76,85.4,-0.06063,0.00011,4.91236]
[1777708935535,27.26,78200.14,85.4,-0.06075,0.00011,4.91984]
[1777708936897,27.26,78200.14,85.4,-0.06075,0.00011,4.91984]
[1777708936901,27.26,78200.15,85.4,-0.06073,0.00011,4.91907]
[1777708942583,27.25,78200.29,85.4,-0.06062,0.00011,4.91173]
[1777708947618,27.23,78200.26,85.4,-0.06053,0.00011,4.90632]
[1777708951653,27.23,78200.18,85.4,-0.06051,0.00011,4.90465]
[1777708956504,27.22,78199.99,85.4,-0.06039,0.00011,4.89579]
[1777708962722,27.2,78199.76,85.4,-0.06027,0.00011,4.88772]
[1777708968815,27.19,78199.67,85.4,-0.06021,0.00011,4.88413]
[1777708968920,27.19,78199.67,85.4,-0.06021,0.00011,4.88413]
[1777708969014,27.19,78199.67,85.4,-0.06021,0.00011,4.88413]
[1777708969020,27.16,78199.67,85.4,-0.06003,0.00011,4.87278]
[1777708974807,26.96,78199.76,85.4,-0.0587,0.00011,4.78774]
[1777708979842,26.8,78199.89,85.4,-0.05758,0.00011,4.71573]
[1777708984877,26.65,78199.89,85.4,-0.05658,0.0001,4.65147]
[1777708990920,26.63,78199.8,85.4,-0.05648,0.0001,4.6448]
[1777708994952,26.62,78189.49,85.4,-0.05749,0.00011,4.70938]
[1777708999987,26.56,78196.72,85.4,-0.05628,0.0001,4.632]
[1777709005023,26.52,78196.02,85.4,-0.05611,0.0001,4.6207]
[1777709009108,26.49,78196.05,85.4,-0.0559,0.0001,4.60712]
[1777709009133,26.49,78196.05,85.4,-0.0559,0.0001,4.60712]
[1777709014358,26.47,78195.93,85.4,-0.05575,0.0001,4.59576]
[1777709019608,26.46,78196.14,85.4,-0.05565,0.0001,4.589]
[1777709024865,26.45,78195.88,85.4,-0.05557,0.0001,4.58422]
[1777709030116,26.43,78196.12,85.4,-0.05547,0.0001,4.57722]
[1777709035456,26.42,78196.19,85.4,-0.05538,0.0001,4.57142]
[1777709040711,26.41,78196.11,85.4,-0.05529,0.0001,4.56564]
[1777709045964,26.4,78195.95,85.4,-0.05523,0.0001,4.56149]
[1777709051015,26.38,78196.07,85.4,-0.05513,0.0001,4.55554]
[1777709051217,26.38,78196.07,85.4,-0.05513,0.0001,4.55554]
[1777709051517,26.38,78196.07,85.4,-0.05513,0.0001,4.55554]
[1777709051867,26.38,78196.07,85.4,-0.05512,0.0001,4.55452]
[1777709052172,26.38,78196.07,85.4,-0.05512,0.0001,4.55452]
[1777709057422,26.37,78195.92,85.4,-0.05506,0.0001,4.55044]
[1777709062679,26.36,78196.16,85.4,-0.05494,0.0001,4.54281]
[1777709067934,26.34,78196.33,85.4,-0.05485,0.0001,4.53671]
[1777709073184,26.33,78196.08,85.4,-0.05474,0.0001,4.52789]
[1777709078441,26.32,78195.97,85.4,-0.05467,0.0001,4.5238]
[1777709083441,26.31,78195.91,85.4,-0.05459,0.0001,4.51847]
[1777709088595,26.3,78196.04,85.4,-0.05452,0.0001,4.51382]
[1777709093848,26.29,78195.95,85.4,-0.05444,0.0001,4.50881]
[1777709099101,26.28,78196.18,85.4,-0.05435,0.0001,4.50266]
[1777709104353,26.27,78196.3,85.4,-0.05427,0.0001,4.49729]
[1777709109608,26.26,78196.11,85.4,-0.05422,0.0001,4.49403]
[1777709114862,26.24,78195.63,85.4,-0.05419,0.0001,4.49183]
[1777709119415,26.24,78195.67,85.4,-0.05413,0.0001,4.488]
[1777709119716,26.24,78195.67,85.4,-0.05413,0.0001,4.488]
[1777709124969,26.22,78195.36,85.4,-0.05408,0.0001,4.48477]
[1777709130222,26.21,78195.5,85.4,-0.054,0.0001,4.47946]
[1777709134425,26.21,78195.36,85.4,-0.0539,0.0001,4.47138]
[1777709134568,26.21,78195.36,85.4,-0.0539,0.0001,4.47138]
[1777709139820,26.19,78195.4,85.4,-0.05382,0.0001,4.46602]
[1777709145077,26.18,78195.67,85.4,-0.05372,0.0001,4.46002]
[1777709149435,26.18,78197.21,85.4,-0.05352,0.0001,4.4465]
[1777709153828,26.17,78202.61,85.4,-0.05291,0.0001,4.4069]
[1777709154127,26.17,78202.61,85.4,-0.05291,0.0001,4.4069]
[1777709154480,26.17,78202.61,85.4,-0.05291,0.0001,4.4069]
[1777709154778,26.17,78202.65,85.4,-0.0529,0.0001,4.40589]
[1777709160032,26.16,78202.25,85.4,-0.05288,0.0001,4.40479]
[1777709165285,26.15,78202.38,85.4,-0.05281,0.0001,4.4002]
[1777709170541,26.14,78202.38,85.4,-0.05276,0.0001,4.39648]
[1777709171696,26.14,78202.34,85.4,-0.05275,0.0001,4.396]
[1777709172133,26.14,78202.34,85.4,-0.05274,0.0001,4.39526]
[1777709172143,26.14,78202.34,85.4,-0.05274,0.0001,4.39526]
[1777709172703,26.14,78202.34,85.4,-0.05274,0.0001,4.39526]
[1777709177709,26.13,78202.36,85.4,-0.05267,0.0001,4.39071]
[1777709182861,26.12,78201.95,85.4,-0.05265,0.0001,4.38974]
[1777709188115,26.11,78202.04,85.4,-0.05259,0.0001,4.3855]
[1777709193370,26.1,78202.2,85.4,-0.05246,0.0001,4.37533]
[1777709198623,26.09,78202.89,85.4,-0.05234,0.0001,4.36724]
[1777709201680,26.09,78202.45,85.4,-0.05235,0.0001,4.36804]
[1777709206779,26.08,78202.32,85.4,-0.0523,0.0001,4.36473]
[1777709211932,26.07,78202.23,85.4,-0.05226,0.0001,4.36186]
[1777709217185,26.06,78202.13,85.4,-0.05221,0.0001,4.35909]
[1777709222441,26.06,78201.94,85.4,-0.05218,0.0001,4.35694]
[1777709227694,26.05,78201.39,85.4,-0.05219,0.0001,4.35719]
[1777709232948,26.04,78201.63,85.4,-0.0521,0.0001,4.35157]
[1777709238201,26.03,78202.02,85.4,-0.05201,0.0001,4.34569]
[1777709243453,26.02,78202.31,85.4,-0.05193,0.0001,4.34052]
[1777709248707,26.02,78202.55,85.4,-0.05186,0.0001,4.33573]
[1777709253980,26.01,78203.02,85.4,-0.0517,0.0001,4.32338]
[1777709259220,26.0,78200.54,85.4,-0.0519,0.0001,4.33651]
[1777709264472,25.99,78200.54,85.4,-0.05185,0.0001,4.33333]
[1777709269722,25.99,78200.64,85.4,-0.05179,0.0001,4.32954]
[1777709274975,25.98,78200.64,85.4,-0.05174,0.0001,4.32581]
[1777709280231,25.97,78200.71,85.4,-0.05168,0.0001,4.32229]
[1777709285482,25.96,78200.71,85.4,-0.05164,0.0001,4.31927]
[1777709288428,25.96,78200.71,85.4,-0.05161,0.0001,4.31746]
[1777709293542,25.95,78200.75,85.4,-0.05156,0.0001,4.31423]
[1777709296659,25.95,78200.82,85.4,-0.05153,0.0001,4.312]
[1777709298797,25.95,78200.82,85.4,-0.05151,0.0001,4.31083]
[1777709299096,25.95,78200.82,85.4,-0.0515,0.0001,4.31025]
[1777709304351,25.94,78200.57,85.4,-0.05148,0.0001,4.30898]
[1777709309605,25.93,78200.64,85.4,-0.05143,0.0001,4.30564]
[1777709314701,25.93,78200.71,85.4,-0.05141,0.0001,4.30403]
[1777709320510,25.92,78200.75,85.4,-0.05127,0.0001,4.29326]
[1777709325763,25.91,78200.78,85.4,-0.05123,0.0001,4.29032]
[1777709331017,25.9,78201.17,85.4,-0.05114,0.0001,4.28451]
[1777709336272,25.9,78201.21,85.4,-0.05109,0.0001,4.28159]
[1777709341526,25.89,78203.01,85.4,-0.05088,0.0001,4.26714]
[1777709344331,25.89,78208.05,85.4,-0.05036,0.0001,4.23278]
[1777709344630,25.89,78208.05,85.4,-0.05036,0.0001,4.23278]
[1777709349883,25.88,78208.16,85.4,-0.05031,0.0001,4.22981]
[1777709355137,25.88,78208.65,85.4,-0.05023,0.0001,4.22393]
[1777709356715,25.88,78208.65,85.4,-0.05022,0.0001,4.22349]
[1777709361795,25.87,78209.1,85.4,-0.05014,0.0001,4.21834]
[1777709367011,25.87,78211.44,85.4,-0.04987,0.0001,4.2005]
[1777709372299,25.86,78211.44,85.4,-0.04978,0.0001,4.19301]
[1777709377552,25.86,78211.44,85.4,-0.04975,0.0001,4.19099]
[1777709382805,25.85,78209.21,85.4,-0.04994,0.0001,4.20336]
[1777709388059,25.85,78213.79,85.4,-0.04946,0.0001,4.17112]
[1777709393313,25.84,78213.79,85.4,-0.04943,0.0001,4.16923]
[1777709398569,25.84,78214.27,85.4,-0.04936,0.0001,4.16426]
[1777709403823,25.83,78214.14,85.4,-0.04934,0.0001,4.16322]
[1777709408831,25.83,78214.27,85.4,-0.04929,0.0001,4.16012]
[1777709413942,25.82,78214.72,85.4,-0.04923,0.0001,4.15572]
[1777709419197,25.82,78214.61,85.4,-0.04921,0.0001,4.15421]
[1777709419468,25.82,78214.61,85.4,-0.04921,0.0001,4.15421]
[1777709420168,25.82,78216.84,85.4,-0.04899,0.0001,4.13944]
[1777709420518,25.82,78216.84,85.4,-0.04899,0.0001,4.13944]
[1777709422761,25.82,78214.61,85.4,-0.04919,0.0001,4.15315]
[1777709427874,25.81,78214.55,85.4,-0.04917,0.0001,4.15169]
[1777709433128,25.81,78214.57,85.4,-0.04908,0.0001,4.14399]
[1777709438381,25.8,78214.64,85.4,-0.04904,0.0001,4.14176]
[1777709443635,25.8,78216.2,85.4,-0.04887,0.0001,4.12995]
[1777709448794,25.8,78213.58,85.4,-0.04909,0.0001,4.14508]
[1777709448914,25.8,78213.58,86.9,-0.04909,0.0001,4.14508]
[1777709449013,25.79,78212.44,86.9,-0.0492,0.0001,4.15208]
[1777709450108,25.79,78212.54,86.9,-0.04919,0.0001,4.15143]
[1777709450289,25.79,78212.54,86.9,-0.04919,0.0001,4.15143]
[1777709452527,25.8,78212.61,86.9,-0.04921,0.0001,4.15305]
[1777709452627,25.8,78212.61,86.9,-0.04924,0.0001,4.15511]
[1777709453527,25.8,78212.61,86.9,-0.04924,0.0001,4.15511]
[1777709453628,25.8,78212.61,86.9,-0.04924,0.0001,4.15527]
[1777709459193,25.82,78212.52,86.9,-0.04933,0.0001,4.16097]
[1777709464590,25.83,78214.18,86.9,-0.04923,0.0001,4.1543]
[1777709467249,25.84,78224.99,86.9,-0.04825,0.0001,4.08895]
[1777709472283,25.85,78231.85,86.9,-0.04769,9e-05,4.05098]
[1777709477319,25.86,78231.47,86.9,-0.04781,9e-05,4.05935]
[1777709482354,25.88,78232.2,86.9,-0.04783,9e-05,4.06069]
[1777709487389,25.89,78233.8,86.9,-0.04777,9e-05,4.05649]
[1777709492426,25.9,78238.95,86.9,-0.04732,9e-05,4.02474]
[1777709493106,25.9,78238.95,86.9,-0.04732,9e-05,4.02474]
[1777709493194,25.91,78238.95,86.9,-0.04734,9e-05,4.02597]
[1777709495460,25.91,78239.67,86.9,-0.04728,9e-05,4.02179]
[1777709495561,25.91,78240.07,86.9,-0.04724,9e-05,4.01963]
[1777709501686,25.92,78240.89,86.9,-0.04724,9e-05,4.01971]
[1777709508538,25.94,78242.48,86.9,-0.04724,9e-05,4.01949]
[1777709518608,25.98,78244.89,86.9,-0.04721,9e-05,4.01784]
[1777709523643,25.99,78239.93,86.9,-0.04777,9e-05,4.05527]
[1777709528678,26.0,78239.59,86.9,-0.04788,9e-05,4.06324]
[1777709533713,26.02,78239.61,86.9,-0.04797,9e-05,4.06881]
[1777709538747,26.03,78241.86,86.9,-0.04784,9e-05,4.06017]
[1777709543783,26.04,78240.34,86.9,-0.04806,9e-05,4.07529]
[1777709548817,26.08,78243.69,86.9,-0.04798,9e-05,4.06966]
[1777709554860,26.16,78243.67,86.9,-0.04845,9e-05,4.10007]
[1777709559895,26.17,78246.56,86.9,-0.04825,9e-05,4.08724]
[1777709566945,26.19,78249.57,86.9,-0.04809,9e-05,4.07608]
[1777709571979,26.21,78248.16,86.9,-0.0483,9e-05,4.09054]
[1777709577017,26.22,78248.2,86.9,-0.04838,9e-05,4.09585]
[1777709582183,26.23,78249.77,86.9,-0.04831,9e-05,4.0915]
[1777709590108,26.26,78249.98,86.9,-0.04849,9e-05,4.10316]
[1777709595143,26.28,78254.57,86.9,-0.04818,9e-05,4.08242]
[1777709595196,26.28,78254.57,86.9,-0.04818,9e-05,4.08242]
[1777709595197,26.28,78254.57,86.9,-0.04818,9e-05,4.08242]
[1777709601185,26.41,78256.24,86.9,-0.04884,9e-05,4.12763]
[1777709603834,26.46,78256.35,86.9,-0.04914,9e-05,4.1473]
[1777709603855,26.48,78256.35,86.9,-0.04928,9e-05,4.15717]
[1777709610248,26.7,78255.45,86.9,-0.05072,0.0001,4.25369]
[1777709615751,26.83,78254.59,86.9,-0.05156,0.0001,4.30784]
[1777709621325,27.03,78254.67,86.9,-0.05283,0.0001,4.39224]
[1777709626360,27.13,78254.75,86.9,-0.0535,0.0001,4.43619]
[1777709627274,27.13,78254.75,86.9,-0.0535,0.0001,4.43619]
[1777709627375,27.13,78254.75,86.9,-0.05352,0.0001,4.43724]
[1777709633731,27.14,78254.71,86.9,-0.05355,0.0001,4.43915]
[1777709639569,27.14,78253.22,86.9,-0.05374,0.0001,4.45154]
[1777709645493,27.15,78252.27,86.9,-0.05387,0.0001,4.46051]
[1777709650528,27.16,78252.01,86.9,-0.05393,0.0001,4.46419]
[1777709655562,27.16,78251.38,86.9,-0.05402,0.0001,4.47026]
[1777709660451,27.17,78251.53,86.9,-0.05403,0.0001,4.4709]
[1777709666640,27.17,78252.0,86.9,-0.05403,0.0001,4.4707]
[1777709671716,27.17,78252.0,86.9,-0.05404,0.0001,4.47152]
[1777709676736,27.18,78252.0,86.9,-0.05401,0.0001,4.46799]
[1777709681980,27.19,78252.06,86.9,-0.05405,0.0001,4.4705]
[1777709687600,27.19,78254.29,86.9,-0.05387,0.0001,4.45909]
[1777709692824,27.2,78251.76,86.9,-0.05416,0.0001,4.4779]
[1777709698552,27.21,78252.51,86.9,-0.05417,0.0001,4.47834]
[1777709703901,27.24,78252.6,86.9,-0.05436,0.0001,4.49102]
[1777709709943,27.29,78252.5,86.9,-0.05466,0.0001,4.5101]
[1777709714978,27.32,78244.43,86.9,-0.05566,0.0001,4.57509]
[1777709720014,27.32,78249.74,86.9,-0.05518,0.0001,4.54389]
[1777709725049,27.33,78250.31,86.9,-0.05514,0.0001,4.54153]
[1777709730084,27.33,78249.47,86.9,-0.05524,0.0001,4.54832]
[1777709735120,27.33,78249.47,86.9,-0.0552,0.0001,4.54398]
[1777709738946,27.34,78250.15,86.9,-0.05515,0.0001,4.54036]
[1777709738958,27.34,78250.15,86.9,-0.05515,0.0001,4.54036]
[1777709739147,27.34,78250.18,86.9,-0.05515,0.0001,4.54044]
[1777709751338,27.34,78249.69,86.9,-0.05525,0.0001,4.54713]
[1777709762309,27.38,78250.01,86.9,-0.05547,0.0001,4.56154]
[1777709763682,27.38,78250.01,86.9,-0.05547,0.0001,4.56154]
[1777709763692,27.38,78250.01,86.9,-0.05547,0.0001,4.56154]
[1777709769358,27.4,78243.44,86.9,-0.05622,0.0001,4.60986]
[1777709777350,27.41,78242.98,87.5,-0.05632,0.0001,4.61588]
[1777709779353,27.41,78243.07,87.5,-0.05635,0.0001,4.61827]
[1777709779358,27.41,78243.07,87.5,-0.05635,0.0001,4.61827]
[1777709780193,27.41,78243.07,87.5,-0.05635,0.0001,4.61827]
[1777709780198,27.41,78243.07,87.5,-0.05635,0.0001,4.61827]
[1777709787484,27.43,78243.18,87.5,-0.05646,0.0001,4.62478]
[1777709788433,27.43,78243.18,87.5,-0.05646,0.0001,4.62478]
[1777709790485,27.43,78243.06,87.5,-0.05649,0.0001,4.62697]
[1777709792264,27.43,78243.1,87.5,-0.0565,0.0001,4.62742]
[1777709792332,27.44,78242.95,87.5,-0.05647,0.0001,4.62412]
[1777709794609,27.44,78242.84,87.5,-0.05649,0.0001,4.62524]
[1777709794704,27.44,78244.15,87.5,-0.05636,0.0001,4.61712]
[1777709800578,27.45,78244.41,87.5,-0.0564,0.0001,4.61967]
[1777709806981,27.46,78243.76,87.5,-0.05651,0.0001,4.62666]
[1777709807033,27.46,78243.76,87.5,-0.05654,0.0001,4.62871]
[1777709812260,27.46,78243.83,87.5,-0.05656,0.0001,4.62976]
[1777709817697,27.47,78243.93,87.5,-0.05658,0.0001,4.63133]
[1777709822731,27.47,78243.79,87.5,-0.05662,0.0001,4.63406]
[1777709826448,27.48,78243.86,88.4,-0.05663,0.0001,4.63468]
[1777709828232,27.48,78243.86,88.4,-0.05664,0.0001,4.63504]
[1777709828774,27.48,78234.57,88.4,-0.0576,0.0001,4.6964]
[1777709830391,27.48,78234.57,88.4,-0.0576,0.0001,4.6964]
[1777709831148,27.48,78234.04,88.4,-0.05766,0.0001,4.70006]
[1777709832304,27.48,78233.86,88.4,-0.05768,0.0001,4.7016]
[1777709835866,27.48,78231.8,88.4,-0.05791,0.0001,4.71568]
[1777709835955,27.48,78231.55,88.4,-0.05793,0.0001,4.71755]
[1777709837176,27.48,78231.55,88.4,-0.05793,0.0001,4.71755]
[1777709842872,27.49,78233.47,88.4,-0.05779,0.0001,4.70839]
[1777709846179,27.49,78233.6,88.4,-0.05779,0.0001,4.70861]
[1777709848233,27.5,78233.87,88.4,-0.05778,0.0001,4.70792]
[1777709848334,27.5,78234.16,88.4,-0.05777,0.0001,4.7071]
[1777709854956,27.5,78231.43,88.4,-0.05799,0.0001,4.71962]
[1777709860002,27.5,78231.5,88.4,-0.05799,0.0001,4.71936]
[1777709865027,27.5,78231.47,88.4,-0.05799,0.0001,4.71974]
[1777709873082,27.5,78232.42,88.4,-0.0579,0.0001,4.71384]
[1777709878305,27.5,78233.15,88.4,-0.05783,0.0001,4.70929]
[1777709885166,27.5,78236.49,88.4,-0.0575,0.0001,4.68816]
[1777709892215,27.51,78238.94,88.4,-0.05726,0.0001,4.67288]
[1777709892900,27.51,78238.94,88.4,-0.05726,0.0001,4.67288]
[1777709898576,27.5,78236.67,88.4,-0.05749,0.0001,4.68742]
[1777709904001,27.5,78236.52,88.4,-0.05749,0.0001,4.68803]
[1777709904006,27.5,78236.52,88.4,-0.05749,0.0001,4.68803]
[1777709904466,27.5,78236.52,88.4,-0.05749,0.0001,4.68795]
[1777709904782,27.5,78236.52,88.4,-0.05749,0.0001,4.68795]
[1777709905307,27.5,78236.59,88.4,-0.05749,0.0001,4.68757]
[1777709910341,27.5,78238.36,88.4,-0.05731,0.0001,4.67642]
[1777709915377,27.51,78240.06,88.4,-0.05708,0.0001,4.6602]
[1777709920412,27.51,78240.17,88.4,-0.05708,0.0001,4.66006]
[1777709924045,27.51,78240.03,88.4,-0.0571,0.0001,4.66109]
[1777709924440,27.51,78240.42,88.4,-0.05706,0.0001,4.65888]
[1777709928595,27.5,78240.91,88.4,-0.05698,0.0001,4.65348]
[1777709930855,27.5,78240.77,88.4,-0.05697,0.0001,4.65294]
[1777709936524,27.49,78242.35,88.4,-0.05673,0.0001,4.63758]
[1777709936548,27.49,78242.35,88.4,-0.05673,0.0001,4.63758]
[1777709937531,27.49,78243.27,88.4,-0.05664,0.0001,4.63174]
[1777709942566,27.49,78243.5,88.4,-0.05663,0.0001,4.63101]
[1777709947417,27.49,78243.69,88.4,-0.05662,0.0001,4.63038]
[1777709947481,27.49,78252.22,88.4,-0.05576,0.0001,4.57539]
[1777709952636,27.5,78258.29,88.4,-0.05521,0.0001,4.54019]
[1777709957670,27.51,78260.08,88.4,-0.05509,0.0001,4.53257]
[1777709962706,27.52,78258.33,88.4,-0.05532,0.0001,4.54758]
[1777709965642,27.52,78258.37,88.4,-0.05533,0.0001,4.54805]
[1777709965727,27.52,78258.22,88.4,-0.05537,0.0001,4.55046]
[1777709968844,27.52,78258.15,88.4,-0.05537,0.0001,4.55078]
[1777709969116,27.52,78258.15,88.4,-0.05537,0.0001,4.55078]
[1777709969217,27.52,78258.19,88.4,-0.05536,0.0001,4.55012]
[1777709970978,27.52,78258.19,88.4,-0.05536,0.0001,4.55012]
[1777709971079,27.52,78258.37,88.4,-0.05529,0.0001,4.54404]
[1777709972421,27.52,78258.37,88.4,-0.05529,0.0001,4.54404]
[1777709972429,27.52,78258.26,88.4,-0.0553,0.0001,4.54448]
[1777709973140,27.52,78258.26,88.4,-0.0553,0.0001,4.54448]
[1777709973241,27.53,78258.26,88.4,-0.05531,0.0001,4.5452]
[1777709973573,27.53,78258.26,88.4,-0.05531,0.0001,4.5452]
[1777709974051,27.53,78258.26,88.4,-0.05531,0.0001,4.5452]
[1777709974493,27.53,78258.26,88.4,-0.05531,0.0001,4.54506]
[1777709982845,27.54,78257.19,88.4,-0.0555,0.0001,4.55762]
[1777709987881,27.55,78254.7,88.4,-0.0558,0.0001,4.57695]
[1777709992917,27.56,78254.7,88.4,-0.05585,0.0001,4.5802]
[1777709997952,27.56,78254.66,88.4,-0.05591,0.0001,4.58367]
[1777710002987,27.57,78254.66,88.4,-0.05596,0.0001,4.58685]
[1777710008021,27.58,78254.72,88.4,-0.056,0.0001,4.58962]
[1777710013058,27.59,78254.52,88.4,-0.05607,0.0001,4.594]
[1777710020144,27.6,78254.74,88.4,-0.05611,0.0001,4.59689]
[1777710031222,27.61,78256.22,88.4,-0.056,0.0001,4.58832]
[1777710040285,27.63,78256.14,88.4,-0.05611,0.0001,4.59493]
[1777710045320,27.63,78255.32,88.4,-0.05624,0.0001,4.60318]
[1777710050355,27.64,78257.7,88.4,-0.05604,0.0001,4.59081]
[1777710055864,27.65,78255.5,88.4,-0.0563,0.0001,4.60731]
[1777710056369,27.65,78255.5,88.4,-0.0563,0.0001,4.60762]
[1777710061881,27.65,78255.5,88.4,-0.0563,0.0001,4.60762]
[1777710063792,27.64,78255.52,88.4,-0.05628,0.0001,4.60588]
[1777710074375,27.64,78255.48,88.4,-0.05627,0.0001,4.60534]
[1777710079987,27.63,78255.48,88.4,-0.05623,0.0001,4.6027]
[1777710085600,27.63,78257.68,88.4,-0.05597,0.0001,4.58595]
[1777710088576,27.63,78257.61,88.4,-0.05597,0.0001,4.58593]
[1777710093656,27.62,78257.68,88.4,-0.05587,0.0001,4.57844]
[1777710101189,27.62,78255.45,88.4,-0.05608,0.0001,4.59186]
[1777710101726,27.62,78255.45,88.4,-0.05607,0.0001,4.59113]
[1777710101794,27.62,78255.45,88.4,-0.05607,0.0001,4.59113]
[1777710102153,27.62,78255.45,88.4,-0.05607,0.0001,4.59113]
[1777710102231,27.62,78255.45,88.4,-0.05607,0.0001,4.59113]
[1777710107460,27.62,78256.7,88.4,-0.05593,0.0001,4.58211]
[1777710112789,27.61,78257.11,88.4,-0.05586,0.0001,4.57765]
[1777710116817,27.61,78268.71,88.4,-0.0547,0.0001,4.50263]
[1777710121851,27.61,78271.09,88.4,-0.05445,0.0001,4.48703]
[1777710122721,27.61,78271.09,88.4,-0.05445,0.0001,4.48703]
[1777710122860,27.61,78272.17,88.4,-0.05435,0.0001,4.48009]
[1777710127457,27.61,78270.84,88.4,-0.05445,0.0001,4.4865]
[1777710132930,27.59,78269.12,88.4,-0.05454,0.0001,4.4925]
[1777710137965,27.58,78267.79,88.4,-0.05462,0.0001,4.49747]
[1777710143000,27.58,78267.36,88.4,-0.05461,0.0001,4.4967]
[1777710148035,27.57,78267.47,88.4,-0.05454,0.0001,4.49251]
[1777710154285,27.56,78267.4,88.4,-0.05446,0.0001,4.48528]
[1777710160119,27.55,78267.15,88.4,-0.05439,0.0001,4.48081]
[1777710166161,27.54,78266.96,88.4,-0.05434,0.0001,4.47805]
[1777710171195,27.53,78268.24,88.4,-0.05417,0.0001,4.46666]
[1777710176231,27.52,78269.37,88.4,-0.05401,0.0001,4.45635]
[1777710176994,27.52,78269.37,88.4,-0.05401,0.0001,4.45635]
[1777710182273,27.51,78270.07,88.4,-0.05389,0.0001,4.44825]
[1777710187308,27.51,78269.95,88.4,-0.05385,0.0001,4.44601]
[1777710191232,27.5,78269.81,88.4,-0.05384,0.0001,4.44511]
[1777710191336,27.5,78269.82,88.4,-0.05383,0.0001,4.44445]
[1777710195878,27.5,78269.89,88.4,-0.05382,0.0001,4.44367]
[1777710196375,27.5,78269.85,88.4,-0.05383,0.0001,4.44469]
[1777710201410,27.52,78269.99,88.4,-0.0539,0.0001,4.44908]
[1777710208473,27.53,78270.83,88.4,-0.05391,0.0001,4.44977]
[1777710213508,27.54,78272.22,88.4,-0.05378,0.0001,4.43967]
[1777710218282,27.55,78272.07,88.4,-0.05384,0.0001,4.44407]
[1777710223578,27.56,78272.75,88.4,-0.05386,0.0001,4.44491]
[1777710224265,27.56,78272.75,88.4,-0.05386,0.0001,4.44491]
[1777710224585,27.56,78272.95,88.4,-0.05385,0.0001,4.4445]
[1777710228954,27.56,78273.43,88.4,-0.0538,0.0001,4.44151]
[1777710229649,27.56,78273.43,88.4,-0.0538,0.0001,4.44151]
[1777710235662,27.57,78272.36,88.4,-0.05392,0.0001,4.44922]
[1777710240697,27.57,78273.19,88.4,-0.05384,0.0001,4.44401]
[1777710240838,27.57,78273.19,88.4,-0.05384,0.0001,4.44401]
[1777710243011,27.57,78273.16,88.4,-0.05385,0.0001,4.44423]
[1777710245113,27.57,78273.16,88.4,-0.05385,0.0001,4.44425]
[1777710245995,27.57,78273.16,88.4,-0.05385,0.0001,4.44425]
[1777710251774,27.57,78273.16,88.4,-0.05385,0.0001,4.44435]
[1777710256809,27.57,78274.04,88.4,-0.05376,0.0001,4.43889]
[1777710264352,27.57,78274.77,88.4,-0.05369,0.0001,4.43437]
[1777710265985,27.57,78275.83,88.4,-0.05359,0.0001,4.4278]
[1777710267363,27.57,78276.22,88.4,-0.05356,0.0001,4.42542]
[1777710272920,27.57,78277.07,88.4,-0.05342,0.0001,4.41479]
[1777710275540,27.57,78276.85,88.4,-0.05344,0.0001,4.41622]
[1777710275642,27.57,78277.2,88.4,-0.05341,0.0001,4.41412]
[1777710276341,27.57,78277.2,88.4,-0.05341,0.0001,4.41412]
[1777710276443,27.57,78276.93,88.4,-0.05343,0.0001,4.41582]
[1777710278158,27.57,78276.91,88.4,-0.05343,0.0001,4.41539]
[1777710283997,27.57,78280.03,88.4,-0.05313,0.0001,4.39613]
[1777710286427,27.57,78281.57,88.4,-0.05298,0.0001,4.38654]
[1777710287257,27.57,78281.45,88.4,-0.053,0.0001,4.38748]
[1777710291147,27.57,78281.1,88.4,-0.05303,0.0001,4.38987]
[1777710291247,27.57,78281.08,88.4,-0.05304,0.0001,4.39018]
[1777710297088,27.56,78281.03,88.4,-0.05299,0.0001,4.38735]
[1777710302124,27.56,78280.94,88.4,-0.05296,0.0001,4.38533]
[1777710307159,27.55,78283.07,88.4,-0.05272,0.0001,4.3694]
[1777710312377,27.54,78283.13,88.4,-0.05268,0.0001,4.36706]
[1777710314908,27.54,78283.23,88.4,-0.05265,0.0001,4.36498]
[1777710320250,27.53,78283.21,88.4,-0.05261,0.0001,4.36222]
[1777710325285,27.53,78283.48,88.4,-0.05255,0.0001,4.35817]
[1777710330319,27.52,78285.91,88.4,-0.05228,0.0001,4.34068]
[1777710334771,27.52,78285.84,88.4,-0.05221,0.0001,4.3347]
[1777710336363,27.52,78286.33,88.4,-0.05215,0.0001,4.33035]
[1777710342404,27.51,78286.16,88.4,-0.05212,0.0001,4.32846]
[1777710350459,27.5,78286.15,88.4,-0.05207,0.0001,4.3252]
[1777710355495,27.5,78285.95,88.4,-0.05206,0.0001,4.32439]
[1777710361538,27.49,78285.83,88.4,-0.05203,0.0001,4.32267]
[1777710367579,27.48,78280.67,88.4,-0.05248,0.0001,4.35194]
[1777710372615,27.48,78280.07,88.4,-0.0525,0.0001,4.35344]
[1777710377650,27.47,78279.83,88.4,-0.05249,0.0001,4.35266]
[1777710379207,27.47,78279.84,88.4,-0.05248,0.0001,4.35214]
[1777710387720,27.46,78278.95,88.4,-0.05251,0.0001,4.35361]
[1777710390289,27.46,78279.0,88.4,-0.05249,0.0001,4.35284]
[1777710395793,27.45,78279.0,88.4,-0.05239,0.0001,4.34416]
[1777710400828,27.45,78278.9,88.4,-0.05236,0.0001,4.34261]
[1777710401853,27.45,78278.9,88.4,-0.05236,0.0001,4.34261]
[1777710401874,27.45,78278.9,88.4,-0.05236,0.0001,4.34261]
[1777710402238,27.45,78278.9,88.4,-0.05236,0.0001,4.34217]
[1777710402280,27.45,78278.9,88.4,-0.05236,0.0001,4.34217]
[1777710407517,27.44,78278.8,88.4,-0.05233,0.0001,4.34063]
[1777710412911,27.44,78278.67,88.4,-0.05231,0.0001,4.33887]
[1777710418200,27.43,78278.77,88.4,-0.05227,0.0001,4.33654]
[1777710423989,27.42,78278.58,88.4,-0.05224,0.0001,4.33479]
[1777710430030,27.42,78278.81,88.4,-0.05218,0.0001,4.33087]
[1777710435066,27.41,78286.41,88.4,-0.05143,9e-05,4.28152]
[1777710439880,27.41,78286.51,88.4,-0.05141,9e-05,4.2799]
[1777710442691,27.41,78285.98,88.4,-0.05144,9e-05,4.28219]
[1777710448157,27.4,78286.02,88.4,-0.0514,9e-05,4.27957]
[1777710453192,27.4,78287.05,88.4,-0.05122,9e-05,4.266]
[1777710458227,27.39,78287.08,88.4,-0.05119,9e-05,4.2642]
[1777710464431,27.39,78286.94,88.4,-0.05119,9e-05,4.26378]
[1777710469433,27.39,78287.06,88.4,-0.05115,9e-05,4.2611]
[1777710476355,27.38,78286.66,88.4,-0.05114,9e-05,4.26102]
[1777710479032,27.38,78286.66,88.4,-0.05114,9e-05,4.26102]
[1777710480162,27.38,78286.66,88.4,-0.05113,9e-05,4.26007]
[1777710481840,27.38,78286.66,88.4,-0.05113,9e-05,4.25976]
[1777710488728,27.37,78286.71,88.4,-0.0511,9e-05,4.25821]
[1777710490566,27.37,78286.71,88.4,-0.05107,9e-05,4.25638]
[1777710495641,27.37,78286.85,88.4,-0.05104,9e-05,4.25401]
[1777710501530,27.36,78284.99,88.4,-0.05119,9e-05,4.26381]
[1777710502611,27.36,78284.99,88.4,-0.05119,9e-05,4.26381]
[1777710503644,27.36,78284.42,88.4,-0.05123,9e-05,4.26674]
[1777710504453,27.36,78283.78,88.4,-0.05129,9e-05,4.27041]
[1777710505309,27.36,78283.88,88.4,-0.05128,9e-05,4.26979]
[1777710507271,27.36,78283.78,88.4,-0.05128,9e-05,4.27009]
[1777710510879,27.36,78283.75,88.4,-0.05126,9e-05,4.26871]
[1777710512845,27.35,78283.63,88.4,-0.05121,9e-05,4.26364]
[1777710518505,27.35,78283.72,88.4,-0.05118,9e-05,4.26188]
[1777710521739,27.35,78283.72,88.4,-0.05116,9e-05,4.26069]
[1777710527712,27.34,78283.93,88.4,-0.05111,9e-05,4.25704]
[1777710531805,27.34,78283.73,88.4,-0.05112,9e-05,4.25743]
[1777710531808,27.34,78283.73,88.4,-0.05112,9e-05,4.25743]
[1777710531809,27.34,78283.73,88.4,-0.05112,9e-05,4.25743]
[1777710540805,27.33,78282.56,88.4,-0.05118,9e-05,4.26161]
[1777710545840,27.33,78279.29,88.4,-0.05147,0.0001,4.28044]
[1777710551881,27.33,78279.4,88.4,-0.05143,0.0001,4.27786]
[1777710556921,27.32,78279.69,88.4,-0.05138,0.0001,4.27449]
[1777710561956,27.32,78279.61,88.4,-0.05136,0.0001,4.27345]
[1777710566991,27.31,78279.21,88.4,-0.05138,0.0001,4.27442]
[1777710573037,27.31,78279.18,88.4,-0.05136,0.0001,4.27369]
[1777710578069,27.31,78279.11,88.4,-0.05127,0.0001,4.26623]
[1777710584123,27.3,78278.7,88.4,-0.05129,0.0001,4.26703]
[1777710588158,27.3,78278.17,88.4,-0.05132,0.0001,4.26945]
[1777710589000,27.3,78278.34,88.4,-0.0513,0.0001,4.26809]
[1777710590032,27.3,78278.18,88.4,-0.05131,0.0001,4.26879]
[1777710592506,27.3,78278.09,88.4,-0.05131,0.0001,4.26847]
[1777710593959,27.3,78278.2,88.4,-0.05129,0.0001,4.26749]
[1777710596951,27.29,78278.2,88.4,-0.05129,0.0001,4.2672]
[1777710600811,27.29,78277.99,88.4,-0.05128,0.0001,4.26676]
[1777710601676,27.29,78277.99,88.4,-0.05128,0.0001,4.26647]
[1777710607283,27.29,78277.75,88.4,-0.05128,0.0001,4.26624]
[1777710612318,27.28,78277.77,88.4,-0.05125,0.0001,4.26468]
[1777710618361,27.28,78277.77,88.4,-0.05123,0.0001,4.263]
[1777710623396,27.27,78277.77,88.4,-0.05121,0.0001,4.26161]
[1777710628463,27.27,78277.7,88.4,-0.0512,0.0001,4.2615]
[1777710634472,27.27,78277.54,88.4,-0.05112,9e-05,4.25456]
[1777710639508,27.26,78277.7,88.4,-0.05109,9e-05,4.25223]
[1777710644543,27.26,78276.72,88.4,-0.05116,0.0001,4.25703]
[1777710649578,27.26,78277.17,88.4,-0.0511,9e-05,4.2529]
[1777710656627,27.25,78278.63,88.4,-0.05093,9e-05,4.24206]
[1777710662588,27.25,78278.67,88.4,-0.05092,9e-05,4.24109]
[1777710662596,27.25,78278.67,88.4,-0.05092,9e-05,4.24109]
[1777710667704,27.25,78284.74,88.4,-0.05032,9e-05,4.20163]
[1777710672739,27.25,78290.09,88.4,-0.04981,9e-05,4.16776]
[1777710677774,27.24,78290.16,88.4,-0.04979,9e-05,4.16669]
[1777710682808,27.24,78289.91,88.4,-0.0498,9e-05,4.1676]
[1777710687844,27.24,78290.2,88.4,-0.04977,9e-05,4.1652]
[1777710692879,27.24,78287.86,88.4,-0.04992,9e-05,4.17358]
[1777710697914,27.24,78289.39,88.4,-0.04976,9e-05,4.1634]
[1777710701941,27.24,78289.74,88.4,-0.04973,9e-05,4.16104]
[1777710702345,27.24,78289.71,88.4,-0.04973,9e-05,4.16103]
[1777710707652,27.24,78289.23,88.4,-0.04977,9e-05,4.16351]
[1777710717047,27.23,78290.09,88.4,-0.04967,9e-05,4.15734]
[1777710722243,27.23,78290.09,88.4,-0.04967,9e-05,4.15734]
[1777710728124,27.23,78289.94,88.4,-0.04967,9e-05,4.15734]
[1777710728785,27.23,78289.94,88.5,-0.04967,9e-05,4.15734]
[1777710730789,27.23,78289.65,88.5,-0.0497,9e-05,4.15904]
[1777710730794,27.23,78289.65,88.5,-0.0497,9e-05,4.15904]
[1777710736179,27.23,78289.73,88.5,-0.04968,9e-05,4.15788]
[1777710741214,27.23,78289.76,88.5,-0.04967,9e-05,4.1572]
[1777710747257,27.23,78289.89,88.5,-0.04965,9e-05,4.1558]
[1777710752292,27.23,78289.99,88.5,-0.04957,9e-05,4.14924]
[1777710759341,27.22,78290.28,88.5,-0.04954,9e-05,4.14682]
[1777710764375,27.22,78292.8,88.5,-0.0493,9e-05,4.13098]
[1777710768640,27.22,78294.35,88.5,-0.04915,9e-05,4.1213]
[1777710773696,27.22,78298.19,88.5,-0.0488,9e-05,4.09763]
[1777710776248,27.22,78297.98,88.5,-0.04882,9e-05,4.09887]
[1777710782502,27.22,78296.51,88.5,-0.04895,9e-05,4.10756]
[1777710787537,27.22,78296.51,88.5,-0.04894,9e-05,4.10731]
[1777710792819,27.22,78296.66,88.5,-0.04893,9e-05,4.10619]
[1777710798614,27.22,78296.71,88.5,-0.04892,9e-05,4.10552]
[1777710803649,27.22,78296.64,88.5,-0.04892,9e-05,4.10567]
[1777710808683,27.22,78294.44,88.5,-0.04912,9e-05,4.11881]
[1777710813754,27.22,78294.53,88.5,-0.04904,9e-05,4.11252]
[1777710815342,27.22,78294.67,88.5,-0.04903,9e-05,4.1116]
[1777710816067,27.22,78294.55,88.5,-0.04904,9e-05,4.1122]
[1777710821344,27.22,78294.7,88.5,-0.04902,9e-05,4.11102]
[1777710827818,27.21,78294.61,88.5,-0.04902,9e-05,4.11105]
[1777710833860,27.21,78290.77,88.5,-0.04937,9e-05,4.13407]
[1777710838895,27.21,78289.97,88.5,-0.04943,9e-05,4.13849]
[1777710843930,27.21,78290.07,88.5,-0.04942,9e-05,4.13737]
[1777710852271,27.21,78290.18,88.5,-0.0494,9e-05,4.1363]
[1777710858034,27.21,78288.64,88.5,-0.04953,9e-05,4.14482]
[1777710864076,27.21,78289.04,88.5,-0.04948,9e-05,4.14165]
[1777710865572,27.21,78289.04,88.5,-0.04948,9e-05,4.14165]
[1777710872132,27.2,78289.32,88.5,-0.04939,9e-05,4.13371]
[1777710877167,27.2,78289.32,88.5,-0.04938,9e-05,4.1333]
[1777710882202,27.2,78288.95,88.5,-0.04941,9e-05,4.13517]
[1777710887488,27.2,78289.0,88.5,-0.0494,9e-05,4.13446]
[1777710892702,27.2,78289.24,88.5,-0.04937,9e-05,4.1326]
[1777710895400,27.2,78307.71,88.5,-0.04768,9e-05,4.01988]
[1777710901295,27.2,78313.72,88.5,-0.04715,9e-05,3.98444]
[1777710907378,27.2,78312.11,88.5,-0.04731,9e-05,3.99513]
[1777710912413,27.21,78309.31,88.5,-0.04757,9e-05,4.01259]
[1777710917448,27.21,78309.83,88.5,-0.04753,9e-05,4.00999]
[1777710922484,27.21,78310.36,88.5,-0.04749,9e-05,4.00735]
[1777710927519,27.21,78310.7,88.5,-0.04747,9e-05,4.00586]
[1777710933561,27.21,78310.96,88.5,-0.0474,9e-05,3.99965]
[1777710939604,27.21,78311.07,88.5,-0.0474,9e-05,3.99975]
[1777710944639,27.21,78311.45,88.5,-0.04737,9e-05,3.99812]
[1777710949674,27.22,78311.62,88.5,-0.04737,9e-05,3.99776]
[1777710956723,27.22,78311.65,88.5,-0.04738,9e-05,3.99851]
[1777710961758,27.22,78313.65,88.5,-0.04721,9e-05,3.9872]
[1777710966793,27.22,78313.89,88.5,-0.0472,9e-05,3.98651]
[1777710971828,27.22,78313.64,88.5,-0.04723,9e-05,3.98877]
[1777710976944,27.23,78314.3,88.5,-0.04718,9e-05,3.98541]
[1777710984056,27.23,78317.12,88.5,-0.04695,9e-05,3.96947]
[1777710985671,27.23,78318.79,88.5,-0.04681,9e-05,3.96]
[1777710985928,27.23,78318.25,88.5,-0.04686,9e-05,3.96341]
[1777710990963,27.22,78318.09,88.5,-0.0468,9e-05,3.9595]
[1777710997005,27.2,78317.78,88.5,-0.04668,9e-05,3.95025]
[1777711001987,27.19,78318.03,88.5,-0.0466,9e-05,3.94495]
[1777711002005,27.19,78318.03,88.5,-0.0466,9e-05,3.94495]
[1777711002362,27.19,78318.03,88.5,-0.0466,9e-05,3.94495]
[1777711002430,27.19,78318.03,88.5,-0.0466,9e-05,3.94495]
[1777711008087,27.18,78317.9,88.5,-0.04655,9e-05,3.941]
[1777711014124,27.16,78318.05,88.5,-0.04642,9e-05,3.93262]
[1777711015349,27.16,78318.05,88.5,-0.04642,9e-05,3.93262]
[1777711021173,27.15,78318.05,88.5,-0.04633,9e-05,3.92617]
[1777711026208,27.14,78318.22,88.5,-0.04625,9e-05,3.9206]
[1777711027679,27.13,78318.06,88.5,-0.04625,9e-05,3.92065]
[1777711031112,27.13,78318.03,88.5,-0.04621,9e-05,3.91812]
[1777711031213,27.13,78318.03,88.5,-0.0462,9e-05,3.91722]
[1777711036286,27.13,78319.26,88.5,-0.04609,9e-05,3.91031]
[1777711042328,27.13,78319.57,88.5,-0.04609,9e-05,3.91004]
[1777711047363,27.13,78319.29,88.5,-0.04613,9e-05,3.913]
[1777711052398,27.14,78319.61,88.5,-0.04607,9e-05,3.90706]
[1777711059447,27.14,78319.35,88.5,-0.04612,9e-05,3.91042]
[1777711064481,27.14,78318.71,88.5,-0.04619,9e-05,3.9155]
[1777711069516,27.15,78318.89,88.5,-0.04619,9e-05,3.91566]
[1777711076566,27.15,78319.01,88.5,-0.04621,9e-05,3.91666]
[1777711082607,27.16,78318.04,88.5,-0.04632,9e-05,3.92389]
[1777711088651,27.16,78324.73,88.5,-0.04575,9e-05,3.88573]
[1777711093686,27.16,78326.96,88.5,-0.04558,9e-05,3.87413]
[1777711096707,27.17,78336.89,88.5,-0.04474,9e-05,3.81688]
[1777711101741,27.17,78340.25,88.5,-0.04448,9e-05,3.79948]
[1777711106776,27.18,78340.1,88.5,-0.04453,9e-05,3.80267]
[1777711111812,27.18,78339.85,88.5,-0.04453,9e-05,3.80121]
[1777711116847,27.19,78340.02,88.5,-0.04455,9e-05,3.80258]
[1777711118276,27.19,78340.02,88.5,-0.04455,9e-05,3.80258]
[1777711118543,27.19,78340.02,88.5,-0.04455,9e-05,3.80258]
[1777711124903,27.2,78338.16,88.5,-0.04476,9e-05,3.81712]
[1777711126795,27.2,78338.17,88.5,-0.04476,9e-05,3.81751]
[1777711131825,27.2,78338.34,88.5,-0.04478,9e-05,3.81878]
[1777711136990,27.21,78338.32,88.5,-0.04482,9e-05,3.82161]
[1777711138210,27.21,78338.32,88.5,-0.04482,9e-05,3.82161]
[1777711139969,27.21,78338.34,88.5,-0.04484,9e-05,3.82239]
[1777711145055,27.22,78337.55,88.5,-0.04494,9e-05,3.8297]
[1777711150090,27.23,78335.99,88.5,-0.04511,9e-05,3.84098]
[1777711155125,27.23,78332.04,88.5,-0.04548,9e-05,3.86618]
[1777711160160,27.24,78330.38,88.5,-0.04565,9e-05,3.87772]
[1777711168216,27.24,78330.44,88.5,-0.04568,9e-05,3.88001]
[1777711173251,27.25,78330.06,88.5,-0.04568,9e-05,3.87856]
[1777711178292,27.25,78330.13,88.5,-0.0457,9e-05,3.87973]
[1777711184333,27.25,78328.76,88.5,-0.04585,9e-05,3.88968]
[1777711189369,27.26,78328.09,88.5,-0.04593,9e-05,3.8951]
[1777711195411,27.26,78328.3,88.5,-0.04594,9e-05,3.8959]
[1777711200446,27.27,78328.37,88.5,-0.04595,9e-05,3.89689]
[1777711206488,27.27,78328.65,88.5,-0.04595,9e-05,3.89689]
[1777711211523,27.27,78328.74,88.5,-0.04596,9e-05,3.89771]
[1777711216558,27.28,78328.35,88.5,-0.04602,9e-05,3.90134]
[1777711221594,27.28,78323.33,88.5,-0.04648,9e-05,3.93228]
[1777711228644,27.28,78322.78,88.5,-0.04655,9e-05,3.93697]
[1777711236700,27.29,78322.74,88.5,-0.04651,9e-05,3.93346]
[1777711241735,27.29,78322.75,88.5,-0.04653,9e-05,3.93437]
[1777711246769,27.29,78322.79,88.5,-0.04654,9e-05,3.93508]
[1777711251804,27.29,78322.74,88.5,-0.04656,9e-05,3.9363]
[1777711256840,27.3,78322.4,88.5,-0.0466,9e-05,3.93922]
[1777711261875,27.3,78322.73,88.5,-0.04658,9e-05,3.93812]
[1777711267917,27.3,78321.95,88.5,-0.04667,9e-05,3.94375]
[1777711272951,27.3,78321.97,88.5,-0.04668,9e-05,3.94445]
[1777711284464,27.31,78321.72,88.5,-0.04671,9e-05,3.94657]
[1777711292086,27.31,78321.83,88.5,-0.04668,9e-05,3.9429]
[1777711297121,27.31,78322.14,88.5,-0.04666,9e-05,3.94187]
[1777711302496,27.31,78322.17,88.5,-0.04667,9e-05,3.94237]
[1777711307051,27.32,78322.33,88.5,-0.04667,9e-05,3.94225]
[1777711313233,27.32,78328.2,88.5,-0.04617,9e-05,3.90895]
[1777711318268,27.32,78330.51,88.5,-0.04599,9e-05,3.89649]
[1777711323303,27.33,78330.35,88.5,-0.04602,9e-05,3.89865]
[1777711328338,27.33,78329.97,88.5,-0.04607,9e-05,3.90209]
[1777711333373,27.33,78329.93,88.5,-0.04609,9e-05,3.9035]
[1777711338408,27.34,78330.88,88.5,-0.04602,9e-05,3.89907]
[1777711343443,27.34,78330.96,88.5,-0.04603,9e-05,3.8998]
[1777711348478,27.34,78330.92,88.5,-0.04606,9e-05,3.90122]
[1777711353513,27.34,78331.94,88.5,-0.04593,9e-05,3.89109]
[1777711358548,27.35,78332.13,88.5,-0.04593,9e-05,3.89122]
[1777711364590,27.35,78332.01,88.5,-0.04596,9e-05,3.89364]
[1777711369625,27.35,78331.86,88.5,-0.04599,9e-05,3.89574]
[1777711375667,27.36,78332.79,88.5,-0.04594,9e-05,3.89176]
[1777711380702,27.36,78333.49,88.5,-0.04589,9e-05,3.88894]
[1777711385738,27.37,78333.84,88.5,-0.04588,9e-05,3.88826]
[1777711390772,27.37,78333.37,88.5,-0.04594,9e-05,3.89243]
[1777711396814,27.37,78333.52,88.5,-0.04596,9e-05,3.89323]
[1777711402856,27.38,78333.67,88.5,-0.04597,9e-05,3.89406]
[1777711407898,27.38,78333.03,88.5,-0.04604,9e-05,3.89899]
[1777711413933,27.38,78331.43,88.5,-0.04615,9e-05,3.90496]
[1777711418968,27.39,78329.78,88.5,-0.04631,9e-05,3.91595]
[1777711424012,27.39,78328.61,88.5,-0.04643,9e-05,3.92402]
[1777711429038,27.39,78328.15,88.5,-0.04649,9e-05,3.92782]
[1777711439108,27.4,78328.22,88.5,-0.04651,9e-05,3.92948]
[1777711450191,27.4,78327.8,88.5,-0.04658,9e-05,3.93412]
[1777711455226,27.41,78325.68,88.5,-0.04678,9e-05,3.94755]
[1777711460261,27.41,78325.6,88.5,-0.0468,9e-05,3.9488]
[1777711465298,27.41,78325.09,88.5,-0.04686,9e-05,3.95257]
[1777711470333,27.41,78325.06,88.5,-0.04687,9e-05,3.95347]
[1777711475368,27.41,78323.54,88.5,-0.04696,9e-05,3.95786]
[1777711477411,27.41,78323.57,88.5,-0.04696,9e-05,3.95782]
[1777711483423,27.42,78323.3,88.5,-0.04699,9e-05,3.96034]
[1777711488459,27.42,78322.82,88.5,-0.04705,9e-05,3.96382]
[1777711493742,27.42,78322.72,88.5,-0.04706,9e-05,3.96489]
[1777711502450,27.42,78322.27,88.6,-0.04711,9e-05,3.96827]
[1777711504461,27.42,78322.24,88.6,-0.04712,9e-05,3.9689]
[1777711504466,27.42,78322.24,88.6,-0.04712,9e-05,3.9689]
[1777711509607,27.42,78322.35,88.6,-0.04712,9e-05,3.96903]
[1777711514642,27.43,78323.63,88.6,-0.04702,9e-05,3.96197]
[1777711519678,27.43,78322.91,88.6,-0.04709,9e-05,3.96684]
[1777711524713,27.43,78323.03,88.6,-0.04709,9e-05,3.96669]
[1777711529747,27.43,78322.37,88.6,-0.04716,9e-05,3.97117]
[1777711534421,27.43,78319.97,88.6,-0.04732,9e-05,3.9806]
[1777711534782,27.43,78320.04,88.6,-0.0473,9e-05,3.97913]
[1777711535135,27.43,78320.04,88.6,-0.0473,9e-05,3.97913]
[1777711538096,27.42,78319.13,88.6,-0.04735,9e-05,3.98244]
[1777711545861,27.4,78318.45,88.6,-0.04727,9e-05,3.97702]
[1777711550466,27.39,78318.6,88.6,-0.04721,9e-05,3.97301]
[1777711551613,27.39,78318.1,88.6,-0.04722,9e-05,3.97393]
[1777711558952,27.37,78317.58,88.6,-0.04715,9e-05,3.9688]
[1777711563987,27.35,78317.14,88.6,-0.04711,9e-05,3.96634]
[1777711569022,27.34,78316.77,88.6,-0.04707,9e-05,3.9635]
[1777711570198,27.34,78316.74,88.6,-0.04706,9e-05,3.96268]
[1777711575212,27.33,78316.82,88.6,-0.04699,9e-05,3.95821]
[1777711582583,27.32,78316.59,88.6,-0.04694,9e-05,3.95462]
[1777711585779,27.3,78316.7,88.6,-0.04684,9e-05,3.94808]
[1777711591176,27.29,78316.67,88.6,-0.0467,9e-05,3.93709]
[1777711596644,27.28,78316.64,88.6,-0.04666,9e-05,3.93442]
[1777711602052,27.27,78318.42,88.6,-0.04643,9e-05,3.91917]
[1777711602068,27.27,78318.42,88.6,-0.04643,9e-05,3.91917]
[1777711602534,27.26,78318.42,88.6,-0.04639,9e-05,3.91642]
[1777711602545,27.26,78318.42,88.6,-0.04639,9e-05,3.91642]
[1777711607115,27.25,78323.02,88.6,-0.04595,9e-05,3.8865]
[1777711613330,27.24,78321.31,88.6,-0.04599,9e-05,3.88965]
[1777711619011,27.23,78317.69,88.6,-0.04626,9e-05,3.90758]
[1777711625414,27.21,78319.01,88.6,-0.04604,9e-05,3.89264]
[1777711633473,27.19,78318.74,88.6,-0.04596,9e-05,3.88724]
[1777711638508,27.18,78319.15,88.6,-0.04586,9e-05,3.88049]
[1777711643543,27.17,78318.79,88.6,-0.04583,9e-05,3.87834]
[1777711648577,27.16,78318.79,88.6,-0.04577,9e-05,3.87409]
[1777711653613,27.15,78318.69,88.6,-0.04566,9e-05,3.86517]
[1777711658647,27.14,78318.02,88.6,-0.04565,9e-05,3.865]
[1777711662772,27.13,78318.7,88.6,-0.04556,9e-05,3.8585]
[1777711669725,27.12,78319.77,88.6,-0.04537,9e-05,3.8457]
[1777711670791,27.12,78319.77,88.6,-0.04537,9e-05,3.8457]
[1777711670886,27.12,78320.48,88.6,-0.0453,9e-05,3.84071]
[1777711676774,27.12,78322.42,88.6,-0.04514,9e-05,3.83033]
[1777711682816,27.12,78320.43,88.6,-0.04535,9e-05,3.84425]
[1777711689865,27.13,78320.36,88.6,-0.04539,9e-05,3.84712]
[1777711695908,27.14,78322.05,88.6,-0.04528,9e-05,3.83962]
[1777711700943,27.14,78322.25,88.6,-0.04528,9e-05,3.83987]
[1777711705978,27.15,78321.7,88.6,-0.04536,9e-05,3.84521]
[1777711711013,27.15,78321.65,88.6,-0.04533,9e-05,3.84192]
[1777711720077,27.16,78321.98,88.6,-0.04535,9e-05,3.84306]
[1777711725111,27.16,78322.08,88.6,-0.04537,9e-05,3.84416]
[1777711730976,27.16,78322.21,88.6,-0.04537,9e-05,3.84441]
[1777711732146,27.17,78322.21,88.6,-0.04538,9e-05,3.84542]
[1777711733512,27.17,78322.04,88.6,-0.0454,9e-05,3.84676]
[1777711739209,27.17,78322.93,88.6,-0.04536,9e-05,3.84383]
[1777711744244,27.18,78322.32,88.6,-0.04544,9e-05,3.84907]
[1777711750287,27.18,78322.13,88.6,-0.04548,9e-05,3.85214]
[1777711750747,27.18,78322.13,88.6,-0.04548,9e-05,3.85214]
[1777711751930,27.18,78321.92,88.6,-0.04551,9e-05,3.8537]
[1777711758342,27.19,78322.93,88.6,-0.04545,9e-05,3.84997]
[1777711764385,27.19,78323.1,88.6,-0.04546,9e-05,3.85088]
[1777711769420,27.2,78323.38,88.6,-0.04546,9e-05,3.85082]
[1777711773746,27.2,78323.22,88.6,-0.04548,9e-05,3.85208]
[1777711776821,27.2,78323.25,88.6,-0.04544,9e-05,3.84817]
[1777711788553,27.21,78323.78,88.6,-0.04546,9e-05,3.8492]
[1777711793587,27.22,78324.0,88.6,-0.04546,9e-05,3.8495]
[1777711798622,27.22,78324.29,88.6,-0.04546,9e-05,3.84936]
[1777711804106,27.22,78324.2,88.6,-0.04549,9e-05,3.85115]
[1777711804207,27.23,78324.2,88.6,-0.0455,9e-05,3.85177]
[1777711811821,27.22,78324.19,88.6,-0.04546,9e-05,3.84932]
[1777711816416,27.21,78324.46,88.6,-0.04536,9e-05,3.84277]
[1777711821450,27.2,78325.13,88.6,-0.04526,9e-05,3.83557]
[1777711821502,27.2,78325.13,88.6,-0.04526,9e-05,3.83557]
[1777711821707,27.2,78325.13,88.6,-0.04526,9e-05,3.83557]
[1777711826819,27.18,78325.11,88.6,-0.04515,9e-05,3.82851]
[1777711831854,27.17,78324.81,88.6,-0.04507,9e-05,3.82103]
[1777711833577,27.17,78324.84,88.6,-0.04505,9e-05,3.82006]
[1777711834698,27.17,78324.49,88.6,-0.04507,9e-05,3.82133]
[1777711841987,27.16,78324.6,88.6,-0.04503,9e-05,3.81835]
[1777711843137,27.15,78324.57,88.6,-0.04496,9e-05,3.81389]
[1777711848974,27.14,78324.55,88.6,-0.0449,9e-05,3.80941]
[1777711856023,27.12,78324.58,88.6,-0.04482,9e-05,3.80396]
[1777711861058,27.12,78324.89,88.6,-0.04473,9e-05,3.79843]
[1777711866093,27.11,78324.83,88.6,-0.04469,9e-05,3.79513]
[1777711867726,27.1,78324.86,88.6,-0.04466,9e-05,3.7935]
[1777711877170,27.09,78333.08,88.6,-0.04385,9e-05,3.73844]
[1777711882205,27.08,78338.35,88.6,-0.04336,8e-05,3.70493]
[1777711887241,27.07,78339.31,88.6,-0.04324,8e-05,3.69666]
[1777711892276,27.06,78339.21,88.6,-0.04316,8e-05,3.6894]
[1777711897311,27.06,78339.36,88.6,-0.04311,8e-05,3.68597]
[1777711902082,27.05,78339.28,88.6,-0.04309,8e-05,3.68439]
[1777711902311,27.05,78339.28,88.6,-0.04309,8e-05,3.68439]
[1777711902554,27.05,78339.28,88.6,-0.04308,8e-05,3.68388]
[1777711902588,27.05,78339.28,88.6,-0.04308,8e-05,3.68388]
[1777711908387,27.04,78339.15,88.6,-0.04304,8e-05,3.68159]
[1777711908542,27.04,78339.15,88.6,-0.04304,8e-05,3.68159]
[1777711908805,27.04,78339.15,88.6,-0.04304,8e-05,3.68159]
[1777711909596,27.04,78339.28,88.6,-0.04303,8e-05,3.68034]
[1777711915437,27.03,78339.86,88.6,-0.04293,8e-05,3.67399]
[1777711920472,27.03,78339.86,88.6,-0.0429,8e-05,3.67153]
[1777711923659,27.03,78339.62,88.6,-0.0429,8e-05,3.67192]
[1777711930542,27.02,78339.23,88.6,-0.04288,8e-05,3.67026]
[1777711935577,27.01,78339.73,88.6,-0.0428,8e-05,3.66497]
[1777711941314,27.01,78339.61,88.6,-0.04279,8e-05,3.66422]
[1777711941408,27.0,78339.58,88.6,-0.04277,8e-05,3.66296]
[1777711946653,27.01,78339.76,88.6,-0.04281,8e-05,3.66526]
[1777711951689,27.02,78339.43,88.6,-0.04283,8e-05,3.66527]
[1777711953543,27.02,78339.43,88.6,-0.04283,8e-05,3.66527]
[1777711954584,27.02,78339.43,88.6,-0.04285,8e-05,3.66659]
[1777711963773,27.04,78339.28,88.6,-0.04295,8e-05,3.67399]
[1777711968808,27.05,78338.78,88.6,-0.04304,8e-05,3.68007]
[1777711973844,27.06,78338.94,88.6,-0.04307,8e-05,3.68231]
[1777711979573,27.06,78338.91,88.6,-0.04311,8e-05,3.68499]
[1777711981802,27.07,78339.29,88.6,-0.04311,8e-05,3.68467]
[1777711987942,27.08,78339.0,88.6,-0.0432,8e-05,3.69066]
[1777711993984,27.09,78339.08,88.6,-0.04324,8e-05,3.69386]
[1777712000029,27.1,78340.38,88.6,-0.04318,8e-05,3.68999]
[1777712005065,27.1,78340.35,88.6,-0.04323,8e-05,3.6932]
[1777712011107,27.11,78340.63,88.6,-0.0432,8e-05,3.68998]
[1777712017149,27.12,78340.45,88.6,-0.04327,8e-05,3.69461]
[1777712020068,27.12,78340.22,88.6,-0.0433,8e-05,3.69653]
[1777712025098,27.13,78340.37,88.6,-0.04331,8e-05,3.69744]
[1777712025326,27.13,78340.37,88.6,-0.04331,8e-05,3.69744]
[1777712031247,27.14,78341.4,88.6,-0.04331,8e-05,3.69738]
[1777712041317,27.16,78341.47,88.6,-0.0434,8e-05,3.70333]
[1777712048366,27.17,78341.02,88.6,-0.04349,8e-05,3.7099]
[1777712054469,27.17,78341.1,88.6,-0.04352,8e-05,3.71167]
[1777712055924,27.18,78341.06,88.6,-0.04355,8e-05,3.71356]
[1777712061291,27.18,78341.51,88.6,-0.04355,8e-05,3.71374]
[1777712064478,27.19,78350.76,88.6,-0.0428,8e-05,3.66287]
[1777712065038,27.19,78350.76,88.6,-0.0428,8e-05,3.66287]
[1777712065485,27.19,78350.15,88.6,-0.04285,8e-05,3.66629]
[1777712066640,27.19,78350.15,88.6,-0.04285,8e-05,3.66629]
[1777712067168,27.19,78349.68,88.6,-0.04289,8e-05,3.66891]
[1777712072535,27.19,78352.75,88.6,-0.04259,8e-05,3.6465]
[1777712073302,27.19,78352.75,88.6,-0.04259,8e-05,3.6465]
[1777712073334,27.19,78352.75,88.6,-0.04259,8e-05,3.6465]
[1777712073542,27.19,78352.77,88.6,-0.04258,8e-05,3.64636]
[1777712073797,27.19,78352.77,88.6,-0.04258,8e-05,3.64636]
[1777712079583,27.17,78353.06,88.6,-0.04246,8e-05,3.63776]
[1777712082419,27.17,78353.19,88.6,-0.04242,8e-05,3.63472]
[1777712082605,27.16,78353.34,88.6,-0.04239,8e-05,3.63273]
[1777712087640,27.16,78348.86,88.6,-0.04276,8e-05,3.65822]
[1777712092675,27.16,78346.56,88.6,-0.04295,8e-05,3.67115]
[1777712098100,27.16,78340.96,88.6,-0.04341,8e-05,3.70311]
[1777712098201,27.16,78325.77,88.6,-0.04471,9e-05,3.79116]
[1777712098716,27.16,78317.47,88.6,-0.04544,9e-05,3.84035]
[1777712100632,27.16,78317.47,88.6,-0.04544,9e-05,3.84035]
[1777712100675,27.17,78319.52,88.6,-0.04527,9e-05,3.82905]
[1777712101231,27.17,78319.52,88.6,-0.04527,9e-05,3.82905]
[1777712101332,27.17,78318.81,88.6,-0.04533,9e-05,3.83322]
[1777712106773,27.17,78319.33,88.6,-0.04531,9e-05,3.83178]
[1777712111808,27.17,78318.9,88.6,-0.04537,9e-05,3.83621]
[1777712117635,27.18,78318.88,88.6,-0.0454,9e-05,3.83782]
[1777712122884,27.19,78318.77,88.6,-0.04544,9e-05,3.84102]
[1777712129244,27.19,78318.9,88.6,-0.04544,9e-05,3.84062]
[1777712136736,27.19,78317.56,88.6,-0.04555,9e-05,3.84676]
[1777712144037,27.2,78316.02,88.6,-0.04574,9e-05,3.85922]
[1777712150663,27.2,78315.95,88.6,-0.04575,9e-05,3.85996]
[1777712151775,27.21,78315.95,88.6,-0.04577,9e-05,3.86191]
[1777712158137,27.21,78316.01,88.6,-0.0458,9e-05,3.86379]
[1777712163173,27.22,78316.0,88.6,-0.04583,9e-05,3.86543]
[1777712164316,27.22,78316.0,88.6,-0.04583,9e-05,3.86543]
[1777712169530,27.22,78315.92,88.6,-0.04585,9e-05,3.86684]
[1777712175257,27.23,78316.05,88.6,-0.04588,9e-05,3.86886]
[1777712176326,27.23,78316.05,88.6,-0.04588,9e-05,3.86886]
[1777712177765,27.23,78316.05,88.6,-0.04589,9e-05,3.86948]
[1777712183312,27.23,78315.75,88.6,-0.04594,9e-05,3.87308]
[1777712188348,27.24,78315.43,88.6,-0.04599,9e-05,3.87647]
[1777712193383,27.24,78312.34,88.6,-0.04623,9e-05,3.89088]
[1777712198466,27.24,78312.36,88.6,-0.04624,9e-05,3.89213]
[1777712204460,27.25,78305.78,88.6,-0.04685,9e-05,3.93285]
[1777712208825,27.25,78303.22,88.6,-0.04709,9e-05,3.94897]
[1777712215538,27.25,78303.14,88.6,-0.04712,9e-05,3.95081]
[1777712220573,27.26,78301.67,88.6,-0.04727,9e-05,3.9606]
[1777712225608,27.26,78300.38,88.6,-0.0474,9e-05,3.96924]
[1777712230643,27.26,78299.67,88.6,-0.04748,9e-05,3.97436]
[1777712235678,27.26,78298.02,88.6,-0.04764,9e-05,3.98505]
[1777712241721,27.26,78297.51,88.6,-0.0477,9e-05,3.98902]
[1777712246756,27.27,78294.09,88.6,-0.04802,9e-05,4.01035]
[1777712252798,27.27,78293.23,88.6,-0.04805,9e-05,4.0108]
[1777712259847,27.27,78290.93,88.6,-0.04827,9e-05,4.02551]
[1777712264882,27.27,78290.75,88.6,-0.04829,9e-05,4.02715]
[1777712270615,27.27,78290.76,88.6,-0.0483,9e-05,4.02742]
[1777712275640,27.27,78290.92,88.6,-0.04829,9e-05,4.02715]
[1777712275865,27.27,78290.92,88.6,-0.04829,9e-05,4.02715]
[1777712280997,27.28,78291.08,88.6,-0.04829,9e-05,4.02701]
[1777712288046,27.28,78290.2,88.6,-0.04838,9e-05,4.03321]
[1777712292074,27.28,78300.63,88.6,-0.04744,9e-05,3.97074]
[1777712297109,27.28,78301.16,88.6,-0.04741,9e-05,3.96866]
[1777712304158,27.29,78301.18,88.6,-0.04743,9e-05,3.97004]
[1777712309192,27.29,78301.65,88.6,-0.0474,9e-05,3.96825]
[1777712314228,27.29,78301.45,88.6,-0.04738,9e-05,3.96506]
[1777712319263,27.29,78300.89,88.6,-0.04744,9e-05,3.96943]
[1777712324297,27.3,78300.68,88.6,-0.04748,9e-05,3.97167]
[1777712330340,27.3,78300.91,88.6,-0.04747,9e-05,3.97145]
[1777712336384,27.3,78301.13,88.6,-0.04747,9e-05,3.97126]
[1777712341419,27.3,78301.03,88.6,-0.04749,9e-05,3.97278]
[1777712346814,27.31,78301.12,88.6,-0.0475,9e-05,3.97297]
[1777712354510,27.31,78301.39,88.6,-0.0475,9e-05,3.97295]
[1777712362709,27.31,78301.09,88.6,-0.04753,9e-05,3.9751]
[1777712362754,27.31,78301.09,88.6,-0.04753,9e-05,3.9751]
[1777712367815,27.32,78301.61,88.6,-0.04751,9e-05,3.97407]
[1777712368035,27.32,78301.61,88.6,-0.04751,9e-05,3.97407]
[1777712368277,27.32,78301.61,88.6,-0.04751,9e-05,3.97407]
[1777712368608,27.32,78306.72,88.6,-0.04705,9e-05,3.94348]
[1777712369492,27.32,78306.72,88.6,-0.04705,9e-05,3.94348]
[1777712369614,27.31,78308.58,88.6,-0.04687,9e-05,3.93139]
[1777712374650,27.32,78309.23,88.6,-0.04677,9e-05,3.92337]
[1777712379685,27.32,78309.12,88.6,-0.0468,9e-05,3.92526]
[1777712384720,27.32,78309.65,88.6,-0.04677,9e-05,3.92332]
[1777712389755,27.33,78309.35,88.6,-0.04682,9e-05,3.92631]
[1777712395797,27.33,78312.1,88.6,-0.04659,9e-05,3.91136]
[1777712400837,27.33,78310.92,88.6,-0.04672,9e-05,3.91962]
[1777712401155,27.33,78310.92,88.6,-0.04672,9e-05,3.91962]
[1777712401844,27.33,78319.37,88.6,-0.04597,9e-05,3.86983]
[1777712405003,27.33,78321.76,88.6,-0.04577,9e-05,3.85641]
[1777712405867,27.34,78321.68,88.7,-0.04578,9e-05,3.85722]
[1777712407176,27.34,78313.51,88.7,-0.04651,9e-05,3.90614]
[1777712407870,27.34,78313.51,88.7,-0.04651,9e-05,3.90614]
[1777712407876,27.34,78313.51,88.7,-0.04651,9e-05,3.90614]
[1777712411307,27.34,78305.16,88.7,-0.04727,9e-05,3.95667]
[1777712417825,27.34,78304.89,88.7,-0.04731,9e-05,3.95935]
[1777712424000,27.34,78304.77,88.7,-0.04734,9e-05,3.96131]
[1777712429035,27.35,78304.96,88.7,-0.04734,9e-05,3.96106]
[1777712432391,27.35,78304.57,88.7,-0.04732,9e-05,3.95833]
[1777712432977,27.35,78304.98,88.7,-0.04728,9e-05,3.95554]
[1777712438098,27.34,78302.73,88.7,-0.04744,9e-05,3.9664]
[1777712443133,27.33,78301.94,88.7,-0.04747,9e-05,3.9685]
[1777712448168,27.33,78301.6,88.7,-0.04746,9e-05,3.96792]
[1777712453202,27.32,78301.35,88.7,-0.04745,9e-05,3.96682]
[1777712458238,27.31,78300.61,88.7,-0.04748,9e-05,3.96867]
[1777712463287,27.31,78305.19,88.7,-0.04703,9e-05,3.93873]
[1777712464580,27.31,78305.19,88.7,-0.04703,9e-05,3.93873]
[1777712464607,27.31,78305.19,88.7,-0.04703,9e-05,3.93873]
[1777712464678,27.31,78305.49,88.7,-0.04699,9e-05,3.93647]
[1777712470336,27.29,78304.01,88.7,-0.047,9e-05,3.93679]
[1777712474768,27.27,78303.97,88.7,-0.04693,9e-05,3.93222]
[1777712475403,27.27,78303.97,88.7,-0.04688,9e-05,3.92902]
[1777712475504,27.27,78304.32,88.7,-0.04685,9e-05,3.92693]
[1777712481413,27.26,78299.71,88.7,-0.04722,9e-05,3.95179]
[1777712486672,27.26,78300.57,88.7,-0.04713,9e-05,3.94522]
[1777712488152,27.25,78300.57,88.7,-0.04711,9e-05,3.94382]
[1777712488254,27.25,78300.57,88.7,-0.0471,9e-05,3.94336]
[1777712491774,27.25,78300.57,88.7,-0.0471,9e-05,3.94336]
[1777712491876,27.25,78300.74,88.7,-0.04704,9e-05,3.93789]
[1777712493010,27.25,78300.74,88.7,-0.04704,9e-05,3.93789]
[1777712493111,27.25,78300.74,88.7,-0.04703,9e-05,3.93743]
[1777712497275,27.25,78300.81,88.7,-0.04704,9e-05,3.93776]
[1777712498474,27.25,78300.72,88.7,-0.04705,9e-05,3.93854]
[1777712505378,27.26,78300.7,88.7,-0.04707,9e-05,3.94014]
[1777712505381,27.26,78300.7,88.7,-0.04707,9e-05,3.94014]
[1777712506545,27.26,78300.7,88.7,-0.04708,9e-05,3.94063]
[1777712508932,27.26,78300.81,88.7,-0.04708,9e-05,3.94045]
[1777712509015,27.26,78300.81,88.7,-0.04708,9e-05,3.94045]
[1777712515651,27.27,78301.26,88.7,-0.04706,9e-05,3.93973]
[1777712521693,27.27,78301.46,88.7,-0.04707,9e-05,3.94001]
[1777712526728,27.27,78301.37,88.7,-0.0471,9e-05,3.94176]
[1777712531763,27.28,78301.27,88.7,-0.04713,9e-05,3.9438]
[1777712533744,27.28,78301.27,88.7,-0.04713,9e-05,3.9438]
[1777712536998,27.28,78301.24,88.7,-0.04714,9e-05,3.94469]
[1777712544732,27.28,78301.26,88.7,-0.04716,9e-05,3.94622]
[1777712545945,27.28,78301.19,88.7,-0.04718,9e-05,3.94735]
[1777712552388,27.29,78301.09,88.7,-0.0472,9e-05,3.9491]
[1777712557407,27.29,78301.09,88.7,-0.04717,9e-05,3.94532]
[1777712557648,27.29,78301.09,88.7,-0.04717,9e-05,3.94532]
[1777712564994,27.3,78304.89,88.7,-0.04686,9e-05,3.92468]
[1777712573050,27.3,78304.1,88.7,-0.04696,9e-05,3.93145]
[1777712579092,27.3,78303.65,88.7,-0.04702,9e-05,3.93563]
[1777712584127,27.31,78303.72,88.7,-0.04703,9e-05,3.93641]
[1777712590000,27.31,78303.76,88.7,-0.04704,9e-05,3.93689]
[1777712590102,27.31,78303.76,88.7,-0.04705,9e-05,3.9376]
[1777712590775,27.31,78303.76,88.7,-0.04705,9e-05,3.9376]
[1777712590877,27.31,78303.76,88.7,-0.04704,9e-05,3.93668]
[1777712591352,27.31,78303.76,88.7,-0.04704,9e-05,3.93668]
[1777712593128,27.31,78303.76,88.7,-0.04704,9e-05,3.93668]
[1777712593190,27.3,78303.73,88.7,-0.04701,9e-05,3.93504]
[1777712596950,27.3,78303.73,88.7,-0.04701,9e-05,3.93504]
[1777712597051,27.3,78303.73,88.7,-0.04696,9e-05,3.93142]
[1777712602253,27.3,78302.95,88.7,-0.04705,9e-05,3.93731]
[1777712607288,27.3,78302.99,88.7,-0.04706,9e-05,3.93825]
[1777712613330,27.3,78303.1,88.7,-0.04701,9e-05,3.93359]
[1777712618072,27.3,78303.1,88.7,-0.04701,9e-05,3.93359]
[1777712618173,27.31,78303.1,88.7,-0.04703,9e-05,3.93479]
[1777712620266,27.31,78302.87,88.7,-0.04705,9e-05,3.93616]
[1777712627427,27.29,78302.81,88.7,-0.04694,9e-05,3.92838]
[1777712628262,27.29,78302.81,88.7,-0.04694,9e-05,3.92838]
[1777712633470,27.27,78302.91,88.7,-0.04685,9e-05,3.92246]
[1777712639512,27.26,78303.18,88.7,-0.04675,9e-05,3.91559]
[1777712647568,27.24,78303.05,88.7,-0.04666,9e-05,3.90945]
[1777712652603,27.23,78303.08,88.7,-0.04659,9e-05,3.90499]
[1777712653803,27.23,78303.08,88.7,-0.04659,9e-05,3.90499]
[1777712653904,27.23,78302.75,88.7,-0.04659,9e-05,3.90525]
[1777712659652,27.23,78300.91,88.7,-0.04678,9e-05,3.91768]
[1777712665235,27.23,78300.12,88.7,-0.04686,9e-05,3.92296]
[1777712674757,27.24,78299.92,88.7,-0.04687,9e-05,3.92228]
[1777712679792,27.25,78299.89,88.7,-0.04689,9e-05,3.92382]
[1777712685834,27.25,78296.41,88.7,-0.04723,9e-05,3.9462]
[1777712691876,27.25,78296.02,88.7,-0.04729,9e-05,3.94995]
[1777712696912,27.26,78294.48,88.7,-0.04744,9e-05,3.96037]
[1777712701949,27.26,78294.62,88.7,-0.04745,9e-05,3.96064]
[1777712707989,27.26,78294.44,88.7,-0.04749,9e-05,3.96329]
[1777712713024,27.27,78294.11,88.7,-0.04753,9e-05,3.96639]
[1777712719066,27.27,78295.08,88.7,-0.04746,9e-05,3.96189]
[1777712726115,27.27,78294.58,88.7,-0.04753,9e-05,3.96649]
[1777712732386,27.27,78294.69,88.7,-0.04753,9e-05,3.96628]
[1777712733515,27.28,78294.69,88.7,-0.04748,9e-05,3.96175]
[1777712741220,27.28,78295.58,88.7,-0.04744,9e-05,3.95853]
[1777712748269,27.29,78295.16,88.7,-0.0475,9e-05,3.96271]
[1777712753304,27.29,78295.31,88.7,-0.0475,9e-05,3.96296]
[1777712758339,27.29,78294.81,88.7,-0.04756,9e-05,3.96712]
[1777712763374,27.29,78294.87,88.7,-0.04758,9e-05,3.96787]
[1777712769416,27.3,78294.95,88.7,-0.04759,9e-05,3.96872]
[1777712776465,27.3,78295.05,88.7,-0.0476,9e-05,3.96966]
[1777712782507,27.3,78295.28,88.7,-0.0476,9e-05,3.96958]
[1777712787542,27.31,78295.34,88.7,-0.04761,9e-05,3.97031]
[1777712794590,27.31,78295.63,88.7,-0.04755,9e-05,3.96468]
[1777712799725,27.31,78295.34,88.7,-0.04759,9e-05,3.96708]
[1777712800891,27.31,78295.33,88.7,-0.04759,9e-05,3.96758]
[1777712802735,27.31,78295.33,88.7,-0.0476,9e-05,3.9678]
[1777712804290,27.32,78295.21,88.7,-0.04762,9e-05,3.96918]
[1777712808938,27.32,78295.1,88.7,-0.04764,9e-05,3.9705]
[1777712809041,27.32,78295.1,88.7,-0.04764,9e-05,3.9705]
[1777712814667,27.32,78295.74,88.7,-0.0476,9e-05,3.96816]
[1777712815204,27.32,78295.74,88.7,-0.0476,9e-05,3.96816]
[1777712818800,27.32,78294.95,88.7,-0.04767,9e-05,3.97261]
[1777712824801,27.32,78294.64,88.7,-0.04772,9e-05,3.97593]
[1777712829836,27.33,78294.7,88.7,-0.04773,9e-05,3.9766]
[1777712834871,27.33,78294.65,88.7,-0.04775,9e-05,3.97791]
[1777712838854,27.33,78294.64,88.7,-0.04776,9e-05,3.97858]
[1777712839971,27.33,78294.64,88.7,-0.04776,9e-05,3.97878]
[1777712845948,27.33,78294.36,88.7,-0.04781,9e-05,3.98185]
[1777712850983,27.34,78294.3,88.7,-0.04783,9e-05,3.98319]
[1777712856017,27.34,78294.27,88.7,-0.04779,9e-05,3.97892]
[1777712861053,27.34,78294.43,88.7,-0.04779,9e-05,3.97895]
[1777712866088,27.34,78294.2,88.7,-0.04782,9e-05,3.98132]
[1777712873137,27.35,78294.27,88.7,-0.04784,9e-05,3.98245]
[1777712878172,27.35,78294.57,88.7,-0.04783,9e-05,3.9816]
[1777712886905,27.35,78298.16,88.7,-0.04751,9e-05,3.96092]
[1777712894284,27.36,78298.36,88.7,-0.04753,9e-05,3.96238]
[1777712900328,27.36,78297.92,88.7,-0.04759,9e-05,3.96628]
[1777712903056,27.36,78297.92,88.7,-0.0476,9e-05,3.9667]
[1777712905530,27.36,78297.92,88.7,-0.04761,9e-05,3.96711]
[1777712914425,27.37,78298.0,88.7,-0.04757,9e-05,3.96325]
[1777712919460,27.37,78297.44,88.7,-0.04764,9e-05,3.96766]
[1777712924495,27.38,78297.56,88.7,-0.04764,9e-05,3.96794]
[1777712931544,27.38,78297.88,88.7,-0.04763,9e-05,3.96742]
[1777712936579,27.38,78296.68,88.7,-0.04776,9e-05,3.9756]
[1777712941799,27.38,78296.42,88.7,-0.04779,9e-05,3.9779]
[1777712942874,27.38,78296.31,88.7,-0.0478,9e-05,3.97874]
[1777712948663,27.39,78296.51,88.7,-0.0478,9e-05,3.97881]
[1777712953698,27.39,78296.63,88.7,-0.04781,9e-05,3.97899]
[1777712958733,27.39,78296.65,88.7,-0.04782,9e-05,3.97978]
[1777712963767,27.39,78296.91,88.7,-0.04781,9e-05,3.97912]
[1777712968803,27.4,78296.83,88.7,-0.04783,9e-05,3.98049]
[1777712974847,27.4,78296.75,88.7,-0.04779,9e-05,3.97659]
[1777712979882,27.4,78296.84,88.7,-0.0478,9e-05,3.97696]
[1777712984917,27.4,78296.79,88.7,-0.04782,9e-05,3.97815]
[1777712990577,27.4,78296.78,88.7,-0.04783,9e-05,3.97893]
[1777713000023,27.41,78296.87,88.7,-0.04785,9e-05,3.98033]
[1777713005058,27.41,78296.82,88.7,-0.04787,9e-05,3.9815]
[1777713012153,27.41,78296.85,88.7,-0.04788,9e-05,3.98252]
[1777713017188,27.42,78296.59,88.7,-0.04792,9e-05,3.98493]
[1777713022224,27.42,78296.91,88.7,-0.0479,9e-05,3.98385]
[1777713031287,27.42,78303.98,88.7,-0.04722,9e-05,3.9376]
[1777713036322,27.43,78308.69,88.7,-0.04682,9e-05,3.91112]
[1777713041357,27.43,78308.73,88.7,-0.04684,9e-05,3.91224]
[1777713049413,27.44,78309.0,88.7,-0.04685,9e-05,3.91272]
[1777713054067,27.44,78306.98,88.7,-0.04704,9e-05,3.92569]
[1777713054448,27.44,78306.97,88.7,-0.04704,9e-05,3.92528]
[1777713057102,27.43,78306.98,88.7,-0.04702,9e-05,3.92429]
[1777713058476,27.44,78306.91,88.7,-0.04704,9e-05,3.92517]
[1777713063511,27.44,78306.62,88.7,-0.04708,9e-05,3.92802]
[1777713068546,27.44,78306.8,88.7,-0.04708,9e-05,3.92806]
[1777713074588,27.44,78304.38,88.7,-0.04732,9e-05,3.94375]
[1777713081637,27.45,78300.46,88.7,-0.04769,9e-05,3.96832]
[1777713087679,27.45,78299.86,88.7,-0.04775,9e-05,3.97283]
[1777713092714,27.45,78297.77,88.7,-0.0479,9e-05,3.98062]
[1777713097949,27.45,78297.68,88.7,-0.04791,9e-05,3.98172]
[1777713100534,27.45,78297.68,88.7,-0.04792,9e-05,3.98214]
[1777713105805,27.46,78297.65,88.7,-0.04793,9e-05,3.98315]
[1777713111847,27.46,78297.63,88.7,-0.04795,9e-05,3.98413]
[1777713116881,27.46,78297.7,88.7,-0.04795,9e-05,3.98442]
[1777713121917,27.46,78297.67,88.7,-0.04797,9e-05,3.98532]
[1777713126952,27.46,78297.56,88.7,-0.04799,9e-05,3.9867]
[1777713132993,27.47,78298.18,88.7,-0.04794,9e-05,3.98386]
[1777713138033,27.47,78297.68,88.7,-0.048,9e-05,3.98759]
[1777713139455,27.47,78297.68,88.7,-0.048,9e-05,3.98759]
[1777713141352,27.47,78297.79,88.7,-0.048,9e-05,3.98736]
[1777713147095,27.47,78298.04,88.7,-0.04799,9e-05,3.98671]
[1777713152131,27.47,78298.38,88.7,-0.04791,9e-05,3.97991]
[1777713157167,27.47,78298.43,88.7,-0.04791,9e-05,3.98038]
[1777713163209,27.48,78298.5,88.7,-0.04792,9e-05,3.98089]
[1777713168075,27.48,78298.66,88.7,-0.04792,9e-05,3.98054]
[1777713169245,27.48,78298.66,88.7,-0.04792,9e-05,3.98069]
[1777713176301,27.48,78297.78,88.7,-0.04802,9e-05,3.98714]
[1777713178393,27.48,78297.79,88.7,-0.04802,9e-05,3.98722]
[1777713180993,27.48,78297.91,88.7,-0.04801,9e-05,3.98692]
[1777713186371,27.48,78297.69,88.7,-0.04804,9e-05,3.98909]
[1777713187983,27.49,78297.66,88.7,-0.04805,9e-05,3.98941]
[1777713190739,27.49,78297.76,88.7,-0.04804,9e-05,3.98909]
[1777713196442,27.49,78297.35,88.7,-0.0481,9e-05,3.99252]
[1777713201477,27.49,78297.11,88.7,-0.04813,9e-05,3.99476]
[1777713206512,27.49,78297.37,88.7,-0.04812,9e-05,3.99386]
[1777713211547,27.49,78297.24,88.7,-0.04808,9e-05,3.98983]
[1777713217463,27.49,78297.18,88.7,-0.04809,9e-05,3.9906]
[1777713218616,27.5,78297.18,88.7,-0.0481,9e-05,3.99102]
[1777713227282,27.5,78297.17,88.7,-0.0481,9e-05,3.99148]
[1777713232693,27.5,78295.25,88.7,-0.0483,9e-05,4.00459]
[1777713237729,27.5,78295.11,88.7,-0.04832,9e-05,4.00601]
[1777713243771,27.5,78294.37,88.7,-0.0484,9e-05,4.01112]
[1777713249815,27.51,78295.22,88.7,-0.04833,9e-05,4.00669]
[1777713256864,27.51,78294.4,88.7,-0.04842,9e-05,4.01242]
[1777713264921,27.51,78294.07,88.7,-0.04846,9e-05,4.01526]
[1777713269955,27.51,78293.72,88.7,-0.0485,9e-05,4.01789]
[1777713277006,27.51,78293.55,88.7,-0.04847,9e-05,4.01416]
[1777713278144,27.51,78293.55,88.7,-0.04847,9e-05,4.01416]
[1777713279273,27.51,78293.23,88.7,-0.0485,9e-05,4.0162]
[1777713285062,27.51,78293.3,88.7,-0.04851,9e-05,4.01651]
[1777713286024,27.51,78293.3,88.7,-0.04851,9e-05,4.01651]
[1777713291077,27.52,78293.11,88.7,-0.04853,9e-05,4.01808]
[1777713291338,27.52,78293.11,88.7,-0.04853,9e-05,4.01808]
[1777713297160,27.52,78293.39,88.7,-0.04852,9e-05,4.01723]
[1777713299174,27.52,78302.3,88.7,-0.04773,9e-05,3.96567]
[1777713301325,27.53,78315.5,88.7,-0.04661,9e-05,3.89112]
[1777713307593,27.54,78316.16,88.7,-0.04661,9e-05,3.89143]
[1777713307971,27.54,78316.16,88.7,-0.04662,9e-05,3.89201]
[1777713309861,27.54,78316.29,88.7,-0.04661,9e-05,3.89124]
[1777713315286,27.55,78315.53,88.7,-0.0467,9e-05,3.89765]
[1777713320323,27.55,78315.91,88.7,-0.04669,9e-05,3.8967]
[1777713324642,27.55,78315.6,88.7,-0.04673,9e-05,3.89929]
[1777713325650,27.56,78315.56,88.7,-0.04674,9e-05,3.90002]
[1777713331404,27.56,78315.64,88.7,-0.04669,9e-05,3.89558]
[1777713333314,27.56,78315.47,88.7,-0.04671,9e-05,3.89681]
[1777713339460,27.56,78315.52,88.7,-0.04673,9e-05,3.89818]
[1777713340577,27.56,78315.52,88.7,-0.04673,9e-05,3.89818]
[1777713341638,27.57,78315.52,88.7,-0.04674,9e-05,3.89865]
[1777713347517,27.57,78315.52,88.7,-0.04676,9e-05,3.90002]
[1777713352552,27.57,78317.47,88.7,-0.0466,9e-05,3.88965]
[1777713356667,27.57,78322.28,88.7,-0.04619,9e-05,3.86215]
[1777713362783,27.58,78319.22,88.7,-0.04649,9e-05,3.88199]
[1777713368668,27.58,78316.5,88.7,-0.04675,9e-05,3.89951]
[1777713372437,27.58,78316.56,88.7,-0.04676,9e-05,3.89978]
[1777713375957,27.59,78316.28,88.7,-0.04679,9e-05,3.90204]
[1777713381761,27.59,78316.3,88.7,-0.04681,9e-05,3.90334]
[1777713387802,27.59,78317.59,88.7,-0.04671,9e-05,3.89694]
[1777713392837,27.59,78316.37,88.7,-0.04678,9e-05,3.89972]
[1777713398273,27.6,78316.44,88.7,-0.04678,9e-05,3.90011]
[1777713402305,27.6,78316.11,88.7,-0.04683,9e-05,3.90306]
[1777713408950,27.6,78316.16,88.7,-0.04684,9e-05,3.90413]
[1777713414992,27.61,78316.17,88.7,-0.04686,9e-05,3.90522]
[1777713420027,27.61,78316.38,88.7,-0.04685,9e-05,3.90494]
[1777713428083,27.61,78316.48,88.7,-0.04687,9e-05,3.90586]
[1777713436138,27.62,78316.48,88.7,-0.04689,9e-05,3.90735]
[1777713438177,27.62,78317.26,88.7,-0.04682,9e-05,3.90294]
[1777713443188,27.62,78316.95,88.7,-0.04687,9e-05,3.90572]
[1777713443426,27.62,78316.95,88.7,-0.04687,9e-05,3.90572]
[1777713449233,27.62,78316.96,88.7,-0.04688,9e-05,3.90696]
[1777713454269,27.62,78316.92,88.7,-0.04684,9e-05,3.90271]
[1777713459304,27.63,78315.32,88.7,-0.047,9e-05,3.91305]
[1777713464339,27.63,78315.36,88.7,-0.04701,9e-05,3.91368]
[1777713469374,27.63,78314.6,88.7,-0.04709,9e-05,3.91902]
[1777713474409,27.63,78314.63,88.7,-0.0471,9e-05,3.91968]
[1777713480451,27.64,78314.39,88.7,-0.04713,9e-05,3.92207]
[1777713483276,27.64,78314.64,88.7,-0.04712,9e-05,3.92092]
[1777713488507,27.64,78314.76,88.7,-0.04712,9e-05,3.92118]
[1777713493542,27.64,78314.96,88.7,-0.04711,9e-05,3.92081]
[1777713498577,27.64,78315.63,88.7,-0.04707,9e-05,3.9177]
[1777713504619,27.65,78315.58,88.7,-0.04709,9e-05,3.91899]
[1777713509654,27.65,78315.52,88.7,-0.0471,9e-05,3.92017]
[1777713512382,27.65,78315.48,88.7,-0.04711,9e-05,3.92057]
[1777713513387,27.65,78315.44,88.7,-0.04706,9e-05,3.9157]
[1777713518717,27.65,78316.37,88.7,-0.04699,9e-05,3.91124]
[1777713523752,27.65,78316.18,88.7,-0.04702,9e-05,3.91324]
[1777713528786,27.66,78320.35,88.7,-0.04667,9e-05,3.88975]
[1777713532244,27.66,78320.51,88.7,-0.04666,9e-05,3.88944]
[1777713538857,27.66,78320.07,88.7,-0.04672,9e-05,3.89341]
[1777713543892,27.66,78319.88,88.7,-0.04675,9e-05,3.8955]
[1777713548193,27.67,78320.12,88.7,-0.04674,9e-05,3.89485]
[1777713550190,27.67,78320.21,88.7,-0.04674,9e-05,3.89451]
[1777713555548,27.67,78320.1,88.7,-0.04677,9e-05,3.89627]
[1777713565051,27.67,78319.82,88.7,-0.04682,9e-05,3.89969]
[1777713571095,27.68,78320.04,88.7,-0.04675,9e-05,3.894]
[1777713576131,27.68,78319.86,88.7,-0.04678,9e-05,3.89596]
[1777713581166,27.68,78320.27,88.7,-0.04676,9e-05,3.89443]
[1777713586202,27.68,78322.41,88.7,-0.04658,9e-05,3.88285]
[1777713591237,27.69,78323.69,88.7,-0.04649,9e-05,3.87635]
[1777713597279,27.69,78324.19,88.7,-0.04646,9e-05,3.87466]
[1777713602314,27.69,78326.06,88.7,-0.04631,9e-05,3.86473]
[1777713607348,27.69,78326.08,88.7,-0.04632,9e-05,3.86568]
[1777713613391,27.7,78326.68,88.7,-0.04629,9e-05,3.86342]
[1777713618427,27.7,78326.81,88.7,-0.04629,9e-05,3.86371]
[1777713623462,27.7,78326.94,88.7,-0.0463,9e-05,3.86398]
[1777713628497,27.71,78326.8,88.7,-0.04633,9e-05,3.8658]
[1777713633532,27.71,78327.73,88.7,-0.0462,9e-05,3.85599]
[1777713636477,27.71,78327.68,88.7,-0.04621,9e-05,3.8567]
[1777713637574,27.71,78327.82,88.7,-0.0462,9e-05,3.8561]
[1777713638435,27.71,78327.71,88.7,-0.04621,9e-05,3.85695]
[1777713643602,27.71,78327.6,88.7,-0.04624,9e-05,3.8588]
[1777713648637,27.72,78328.07,88.7,-0.04622,9e-05,3.85707]
[1777713653672,27.72,78327.91,88.7,-0.04625,9e-05,3.85901]
[1777713658707,27.72,78336.54,88.7,-0.04551,9e-05,3.80999]
[1777713663742,27.72,78339.1,88.7,-0.04531,9e-05,3.79664]
[1777713668779,27.73,78339.21,88.7,-0.04532,9e-05,3.79746]
[1777713673814,27.73,78339.62,88.7,-0.04531,9e-05,3.79653]
[1777713678849,27.74,78335.8,88.7,-0.04566,9e-05,3.82001]
[1777713684891,27.74,78336.68,88.7,-0.0456,9e-05,3.81645]
[1777713689926,27.74,78337.72,88.7,-0.04553,9e-05,3.81173]
[1777713695969,27.75,78336.69,88.7,-0.04559,9e-05,3.81425]
[1777713701004,27.75,78336.31,88.7,-0.04565,9e-05,3.8179]
[1777713706039,27.76,78335.26,88.7,-0.04576,9e-05,3.82534]
[1777713710502,27.76,78335.3,88.7,-0.04577,9e-05,3.82589]
[1777713713560,27.76,78335.26,88.7,-0.04578,9e-05,3.82688]
[1777713720137,27.76,78335.26,88.7,-0.04581,9e-05,3.82886]
[1777713725173,27.77,78335.54,88.7,-0.0458,9e-05,3.82844]
[1777713730208,27.77,78335.36,88.7,-0.04584,9e-05,3.83065]
[1777713735243,27.77,78335.49,88.7,-0.04584,9e-05,3.83104]
[1777713744306,27.78,78335.58,88.7,-0.04587,9e-05,3.83252]
[1777713749341,27.78,78335.67,88.7,-0.04587,9e-05,3.83309]
[1777713754376,27.78,78335.72,88.7,-0.04583,9e-05,3.82849]
[1777713759057,27.79,78335.69,88.7,-0.04584,9e-05,3.82932]
[1777713760183,27.79,78335.63,88.7,-0.04585,9e-05,3.8301]
[1777713761425,27.79,78324.17,88.7,-0.04686,9e-05,3.89723]
[1777713766460,27.79,78321.85,88.7,-0.04708,9e-05,3.91136]
[1777713771495,27.79,78321.36,88.7,-0.04713,9e-05,3.9147]
[1777713776530,27.79,78320.85,88.7,-0.04718,9e-05,3.91816]
[1777713781565,27.79,78320.94,88.7,-0.04718,9e-05,3.9181]
[1777713786600,27.79,78318.16,88.7,-0.04743,9e-05,3.9349]
[1777713791635,27.79,78317.27,88.7,-0.04752,9e-05,3.94049]
[1777713796670,27.8,78316.97,88.7,-0.04755,9e-05,3.9426]
[1777713803721,27.8,78316.58,88.7,-0.04759,9e-05,3.94538]
[1777713804665,27.8,78316.58,88.7,-0.04759,9e-05,3.94538]
[1777713805768,27.8,78316.44,88.7,-0.04761,9e-05,3.94628]
[1777713811777,27.8,78316.29,88.7,-0.04757,9e-05,3.94218]
[1777713816814,27.8,78316.29,88.7,-0.04757,9e-05,3.94257]
[1777713821848,27.8,78316.31,88.7,-0.04758,9e-05,3.94286]
[1777713825834,27.8,78316.29,88.7,-0.04758,9e-05,3.94314]
[1777713830968,27.8,78316.32,88.7,-0.04758,9e-05,3.94346]
[1777713836958,27.8,78316.15,88.7,-0.04761,9e-05,3.94504]
[1777713837859,27.8,78316.15,88.7,-0.04761,9e-05,3.94504]
[1777713842854,27.8,78316.18,88.7,-0.04761,9e-05,3.94527]
[1777713843095,27.8,78316.18,88.7,-0.04761,9e-05,3.94527]
[1777713849043,27.81,78316.15,88.7,-0.04762,9e-05,3.94603]
[1777713854078,27.81,78315.85,88.7,-0.04766,9e-05,3.94821]
[1777713862139,27.81,78316.56,88.7,-0.0476,9e-05,3.9448]
[1777713863302,27.81,78316.56,88.7,-0.0476,9e-05,3.9448]
[1777713865519,27.81,78316.73,88.7,-0.04759,9e-05,3.94406]
[1777713873179,27.81,78315.98,88.7,-0.04767,9e-05,3.94889]
[1777713878220,27.81,78316.45,88.7,-0.04757,9e-05,3.94107]
[1777713878539,27.81,78316.58,88.7,-0.04756,9e-05,3.94058]
[1777713884299,27.81,78316.58,88.7,-0.04757,9e-05,3.94114]
[1777713885227,27.81,78316.58,88.7,-0.04757,9e-05,3.94114]
[1777713886503,27.81,78316.55,88.7,-0.04758,9e-05,3.94141]
[1777713896383,27.82,78317.54,88.7,-0.0475,9e-05,3.93665]
[1777713896954,27.82,78317.54,88.7,-0.0475,9e-05,3.93665]
[1777713898071,27.82,78317.54,88.7,-0.0475,9e-05,3.93665]
[1777713904648,27.82,78317.38,88.7,-0.04753,9e-05,3.93818]
[1777713905724,27.82,78317.38,88.7,-0.04753,9e-05,3.93837]
[1777713911488,27.82,78317.35,88.7,-0.04754,9e-05,3.9392]
[1777713913575,27.82,78317.35,88.7,-0.04754,9e-05,3.9392]
[1777713914761,27.82,78317.35,88.7,-0.04754,9e-05,3.93938]
[1777713920092,27.82,78317.03,88.7,-0.04758,9e-05,3.94182]
[1777713923844,27.82,78316.94,88.7,-0.04759,9e-05,3.94252]
[1777713928022,27.82,78316.79,88.7,-0.04761,9e-05,3.94384]
[1777713935057,27.83,78316.87,88.7,-0.04755,9e-05,3.93841]
[1777713940073,27.83,78316.74,88.7,-0.04757,9e-05,3.93973]
[1777713940333,27.83,78316.74,88.7,-0.04757,9e-05,3.93973]
[1777713945748,27.83,78317.1,88.7,-0.04755,9e-05,3.93825]
[1777713947103,27.83,78317.1,88.7,-0.04755,9e-05,3.93825]
[1777713952405,27.83,78317.06,88.7,-0.04756,9e-05,3.93894]
[1777713957832,27.83,78316.7,88.7,-0.0476,9e-05,3.9417]
[1777713962867,27.83,78315.25,88.7,-0.04774,9e-05,3.95067]
[1777713967901,27.83,78311.56,88.7,-0.04807,9e-05,3.97273]
[1777713975957,27.83,78310.76,88.7,-0.04815,9e-05,3.97778]
[1777713982745,27.83,78310.79,88.7,-0.04815,9e-05,3.97775]
[1777713988020,27.83,78310.92,88.7,-0.04814,9e-05,3.97727]
[1777713989090,27.83,78310.92,88.7,-0.04814,9e-05,3.97731]
[1777713995091,27.84,78310.36,88.7,-0.04814,9e-05,3.97549]
[1777714000126,27.84,78311.32,88.7,-0.04806,9e-05,3.97008]
[1777714009189,27.84,78310.24,88.7,-0.04816,9e-05,3.97696]
[1777714016238,27.84,78309.44,88.7,-0.04824,9e-05,3.98205]
[1777714021273,27.84,78309.23,88.7,-0.04826,9e-05,3.98352]
[1777714025531,27.84,78309.16,88.7,-0.04827,9e-05,3.98413]
[1777714027177,27.84,78309.2,88.7,-0.04827,9e-05,3.98399]
[1777714033357,27.84,78309.29,88.7,-0.04827,9e-05,3.98381]
[1777714033954,27.84,78309.29,88.7,-0.04827,9e-05,3.98381]
[1777714035140,27.84,78309.29,88.7,-0.04827,9e-05,3.98381]
[1777714040405,27.84,78310.05,88.7,-0.0482,9e-05,3.97968]
[1777714045441,27.84,78309.94,88.7,-0.04822,9e-05,3.98061]
[1777714050307,27.84,78309.96,88.7,-0.04822,9e-05,3.9806]
[1777714051444,27.84,78309.96,88.7,-0.04822,9e-05,3.98076]
[1777714057525,27.84,78309.48,88.7,-0.04821,9e-05,3.97851]
[1777714059394,27.84,78309.93,88.7,-0.04817,9e-05,3.9759]
[1777714064645,27.85,78309.82,88.7,-0.04818,9e-05,3.97684]
[1777714068641,27.85,78309.54,88.7,-0.04821,9e-05,3.97867]
[1777714071608,27.85,78309.5,88.7,-0.04822,9e-05,3.97913]
[1777714072739,27.85,78309.85,88.7,-0.04819,9e-05,3.97717]
[1777714078673,27.85,78311.49,88.7,-0.04805,9e-05,3.96788]
[1777714083708,27.85,78311.36,88.7,-0.04806,9e-05,3.969]
[1777714089750,27.85,78311.49,88.7,-0.04806,9e-05,3.96863]
[1777714095792,27.85,78311.07,88.7,-0.0481,9e-05,3.97151]
[1777714100826,27.85,78313.7,88.7,-0.04787,9e-05,3.95636]
[1777714105863,27.85,78313.95,88.7,-0.04785,9e-05,3.95532]
[1777714113919,27.85,78313.84,88.7,-0.04781,9e-05,3.95114]
[1777714120968,27.86,78313.65,88.7,-0.04784,9e-05,3.95285]
[1777714126003,27.86,78313.16,88.7,-0.04789,9e-05,3.95614]
[1777714131043,27.86,78309.52,88.7,-0.04822,9e-05,3.97798]
[1777714137085,27.86,78309.57,88.7,-0.04822,9e-05,3.97794]
[1777714143127,27.86,78309.58,88.7,-0.04822,9e-05,3.97815]
[1777714148162,27.86,78309.79,88.7,-0.04821,9e-05,3.97715]
[1777714153197,27.86,78309.71,88.7,-0.04822,9e-05,3.97785]
[1777714160246,27.86,78309.86,88.7,-0.04821,9e-05,3.97731]
[1777714165298,27.86,78308.18,88.7,-0.04837,9e-05,3.98747]
[1777714170334,27.86,78307.88,88.7,-0.0484,9e-05,3.98941]
[1777714171428,27.86,78307.88,88.7,-0.0484,9e-05,3.98941]
[1777714172472,27.86,78307.88,88.7,-0.04834,9e-05,3.98396]
[1777714178632,27.86,78307.85,88.7,-0.04834,9e-05,3.98434]
[1777714179996,27.86,78307.84,88.7,-0.04834,9e-05,3.98452]
[1777714186446,27.86,78307.79,88.7,-0.04835,9e-05,3.98506]
[1777714190057,27.86,78307.79,88.7,-0.04835,9e-05,3.98506]
[1777714192783,27.86,78307.79,88.7,-0.04836,9e-05,3.98526]
[1777714198529,27.86,78307.8,88.7,-0.04836,9e-05,3.98553]
[1777714204737,27.86,78307.8,88.7,-0.04836,9e-05,3.98553]
[1777714205579,27.87,78293.54,88.7,-0.04967,9e-05,4.07104]
[1777714206723,27.87,78293.54,88.7,-0.04967,9e-05,4.07104]
[1777714206774,27.87,78278.21,88.7,-0.05111,9e-05,4.16382]
[1777714207594,27.86,78259.01,88.7,-0.05296,0.0001,4.28177]
[1777714208601,27.86,78248.63,88.7,-0.05397,0.0001,4.34608]
[1777714209019,27.86,78248.63,88.7,-0.05397,0.0001,4.34608]
[1777714209072,27.86,78248.63,88.7,-0.05397,0.0001,4.34608]
[1777714209138,27.86,78248.63,88.7,-0.05397,0.0001,4.34608]
[1777714209608,27.86,78232.72,88.7,-0.05556,0.0001,4.44595]
[1777714211002,27.86,78231.05,88.7,-0.05572,0.0001,4.45586]
[1777714212629,27.86,78243.08,88.7,-0.05448,0.0001,4.3783]
[1777714216402,27.85,78245.89,88.7,-0.05417,0.0001,4.3589]
[1777714221513,27.85,78249.18,88.7,-0.05381,0.0001,4.33555]
[1777714224951,27.84,78249.41,88.7,-0.05375,0.0001,4.33201]
[1777714230755,27.83,78248.42,88.7,-0.0538,0.0001,4.33503]
[1777714235790,27.83,78248.19,88.7,-0.05372,0.0001,4.32815]
[1777714235940,27.83,78248.19,88.7,-0.05372,0.0001,4.32815]
[1777714241832,27.82,78249.19,88.7,-0.05357,0.0001,4.31886]
[1777714246887,27.81,78248.71,88.7,-0.05358,0.0001,4.31942]
[1777714252909,27.81,78249.86,88.7,-0.05342,0.0001,4.30934]
[1777714257943,27.8,78250.17,88.7,-0.05335,0.0001,4.30512]
[1777714262979,27.79,78250.92,88.7,-0.05324,0.0001,4.29819]
[1777714268014,27.79,78250.3,88.7,-0.05327,0.0001,4.29985]
[1777714272801,27.79,78250.3,88.7,-0.05327,0.0001,4.29985]
[1777714273807,27.78,78250.34,88.7,-0.05323,0.0001,4.29741]
[1777714273813,27.78,78250.34,88.7,-0.05323,0.0001,4.29741]
[1777714279091,27.78,78253.33,88.7,-0.0529,0.0001,4.27631]
[1777714284126,27.77,78253.55,88.7,-0.05285,0.0001,4.27295]
[1777714289161,27.77,78258.58,88.7,-0.05233,0.0001,4.23983]
[1777714294196,27.76,78261.91,88.7,-0.05192,0.0001,4.21189]
[1777714299231,27.76,78264.25,88.7,-0.05167,0.0001,4.19599]
[1777714304266,27.76,78263.4,88.7,-0.05173,0.0001,4.19985]
[1777714310308,27.75,78263.25,88.7,-0.05172,0.0001,4.19916]
[1777714311315,27.75,78271.92,88.7,-0.05088,0.0001,4.14568]
[1777714316350,27.75,78271.53,88.7,-0.05091,0.0001,4.1472]
[1777714321986,27.75,78268.48,88.7,-0.05119,0.0001,4.16518]
[1777714331455,27.74,78268.78,88.7,-0.05112,0.0001,4.16107]
[1777714341525,27.74,78269.56,88.7,-0.05102,0.0001,4.15433]
[1777714346560,27.73,78268.93,88.7,-0.05107,0.0001,4.15726]
[1777714351594,27.73,78268.46,88.7,-0.05103,0.0001,4.15363]
[1777714352180,27.73,78268.46,88.7,-0.05103,0.0001,4.15363]
[1777714354496,27.73,78269.35,88.7,-0.05094,0.0001,4.14783]
[1777714359651,27.73,78265.13,88.7,-0.05133,0.0001,4.17244]
[1777714368350,27.73,78266.54,88.7,-0.05118,0.0001,4.16304]
[1777714369435,27.72,78266.54,88.7,-0.05117,0.0001,4.16236]
[1777714375763,27.72,78266.16,88.7,-0.05119,0.0001,4.16334]
[1777714384141,27.72,78266.37,88.7,-0.05116,0.0001,4.16158]
[1777714389864,27.72,78266.43,88.7,-0.05113,0.0001,4.15952]
[1777714396914,27.71,78267.81,88.7,-0.05098,0.0001,4.15012]
[1777714403963,27.71,78267.92,88.7,-0.05096,0.0001,4.14856]
[1777714410007,27.71,78268.07,88.7,-0.05093,0.0001,4.14689]
[1777714415043,27.71,78266.99,88.7,-0.05096,0.0001,4.14727]
[1777714420075,27.71,78267.01,88.7,-0.05095,0.0001,4.1465]
[1777714424849,27.71,78267.01,88.7,-0.05095,0.0001,4.1465]
[1777714425935,27.7,78267.01,88.7,-0.05094,0.0001,4.1458]
[1777714432159,27.7,78267.59,88.7,-0.05087,0.0001,4.14125]
[1777714433355,27.7,78267.59,88.7,-0.05087,0.0001,4.14125]
[1777714438377,27.7,78267.7,88.7,-0.05085,0.0001,4.14012]
[1777714438674,27.7,78267.7,88.7,-0.05085,0.0001,4.14012]
[1777714445250,27.7,78267.52,88.7,-0.05084,0.0001,4.13969]
[1777714450285,27.69,78267.49,88.7,-0.05083,0.0001,4.13916]
[1777714455321,27.69,78267.59,88.7,-0.05081,0.0001,4.13786]
[1777714458228,27.69,78271.26,88.7,-0.05046,9e-05,4.11517]
[1777714458927,27.69,78271.36,88.7,-0.05043,9e-05,4.11324]
[1777714460273,27.69,78272.38,88.7,-0.05034,9e-05,4.10702]
[1777714460283,27.69,78272.38,88.7,-0.05034,9e-05,4.10702]
[1777714465181,27.67,78283.7,88.7,-0.04918,9e-05,4.03245]
[1777714465183,27.67,78283.7,88.7,-0.04918,9e-05,4.03245]
[1777714466110,27.67,78283.7,88.7,-0.04918,9e-05,4.03245]
[1777714466822,27.67,78292.54,88.7,-0.04834,9e-05,3.97733]
[1777714470426,27.67,78302.31,88.7,-0.04746,9e-05,3.91964]
[1777714473633,27.67,78304.86,88.7,-0.04717,9e-05,3.89951]
[1777714479489,27.68,78311.83,88.7,-0.04658,9e-05,3.86037]
[1777714484524,27.68,78316.88,88.7,-0.04615,9e-05,3.83231]
[1777714489558,27.68,78315.49,88.7,-0.0463,9e-05,3.84188]
[1777714494595,27.69,78313.66,88.7,-0.04648,9e-05,3.85383]
[1777714499630,27.69,78314.32,88.7,-0.04644,9e-05,3.85118]
[1777714504665,27.69,78316.51,88.7,-0.04626,9e-05,3.83965]
[1777714510707,27.7,78316.3,88.7,-0.0463,9e-05,3.84245]
[1777714515742,27.7,78317.37,88.7,-0.04623,9e-05,3.8375]
[1777714520777,27.7,78317.53,88.7,-0.04623,9e-05,3.83787]
[1777714525811,27.71,78318.19,88.7,-0.0462,9e-05,3.83561]
[1777714530847,27.71,78324.59,88.7,-0.04566,9e-05,3.79981]
[1777714533954,27.71,78325.53,88.7,-0.04552,9e-05,3.78928]
[1777714539910,27.72,78326.49,88.7,-0.04548,9e-05,3.78649]
[1777714544020,27.72,78326.85,88.7,-0.04546,9e-05,3.78547]
[1777714557029,27.73,78326.41,88.7,-0.04558,9e-05,3.7929]
[1777714563071,27.74,78326.89,88.7,-0.04556,9e-05,3.79218]
[1777714568106,27.74,78328.66,88.7,-0.04544,9e-05,3.78364]
[1777714573140,27.75,78329.55,88.7,-0.04538,9e-05,3.78023]
[1777714578176,27.75,78329.05,88.7,-0.04545,9e-05,3.7848]
[1777714583211,27.76,78332.23,88.7,-0.0452,9e-05,3.7681]
[1777714590260,27.76,78333.1,88.7,-0.04516,9e-05,3.76551]
[1777714595294,27.77,78337.44,88.7,-0.04476,9e-05,3.73704]
[1777714600330,27.77,78338.57,88.7,-0.04469,9e-05,3.73248]
[1777714605365,27.78,78341.46,88.7,-0.04447,9e-05,3.71791]
[1777714610326,27.78,78350.44,88.7,-0.04373,8e-05,3.66861]
[1777714610916,27.78,78361.54,88.7,-0.04281,8e-05,3.60671]
[1777714616442,27.78,78367.1,88.7,-0.04235,8e-05,3.57533]
[1777714620597,27.78,78366.16,88.7,-0.04242,8e-05,3.58041]
[1777714620697,27.78,78366.29,88.7,-0.04241,8e-05,3.57964]
[1777714626511,27.79,78368.73,88.7,-0.04227,8e-05,3.56984]
[1777714627607,27.79,78368.73,88.7,-0.04227,8e-05,3.56984]
[1777714633561,27.8,78371.77,88.7,-0.04209,8e-05,3.55755]
[1777714638596,27.81,78371.95,88.7,-0.04212,8e-05,3.55982]
[1777714640610,27.82,78380.31,88.7,-0.04146,8e-05,3.51511]
[1777714643138,27.82,78379.86,88.7,-0.04151,8e-05,3.5183]
[1777714648666,27.83,78386.61,88.7,-0.04104,8e-05,3.48669]
[1777714653701,27.84,78387.57,88.7,-0.04097,8e-05,3.48008]
[1777714658736,27.85,78388.98,88.7,-0.04091,8e-05,3.47624]
[1777714663771,27.86,78391.85,88.7,-0.04074,8e-05,3.46451]
[1777714667799,27.87,78383.9,88.7,-0.04142,8e-05,3.51086]
[1777714672834,27.88,78379.6,88.7,-0.04181,8e-05,3.53793]
[1777714676771,27.89,78379.24,88.7,-0.04187,8e-05,3.54191]
[1777714676773,27.89,78379.24,88.7,-0.04187,8e-05,3.54191]
[1777714676862,27.89,78378.74,88.7,-0.04192,8e-05,3.54533]
[1777714679862,27.88,78377.63,88.7,-0.042,8e-05,3.55052]
[1777714679963,27.88,78374.77,88.7,-0.04222,8e-05,3.56537]
[1777714685927,27.89,78375.71,88.7,-0.04219,8e-05,3.56334]
[1777714690962,27.9,78375.8,88.7,-0.04224,8e-05,3.56666]
[1777714695997,27.91,78375.69,88.7,-0.04229,8e-05,3.57044]
[1777714701032,27.92,78375.38,88.7,-0.04236,8e-05,3.5753]
[1777714706067,27.93,78374.09,88.7,-0.04251,8e-05,3.58551]
[1777714713116,27.94,78372.25,88.7,-0.04267,8e-05,3.59472]
[1777714717387,27.94,78372.32,88.7,-0.04269,8e-05,3.59612]
[1777714717488,27.94,78372.37,88.7,-0.04269,8e-05,3.59644]
[1777714723348,27.94,78372.21,88.7,-0.04267,8e-05,3.59473]
[1777714727894,27.93,78372.39,88.7,-0.04262,8e-05,3.59119]
[1777714727929,27.93,78372.39,88.7,-0.04262,8e-05,3.59119]
[1777714728221,27.93,78372.2,88.7,-0.04263,8e-05,3.59173]
[1777714730046,27.93,78372.34,88.7,-0.0426,8e-05,3.58977]
[1777714730235,27.92,78370.99,88.7,-0.04269,8e-05,3.59608]
[1777714731642,27.92,78370.71,88.7,-0.04271,8e-05,3.59713]
[1777714732249,27.92,78369.72,88.7,-0.04277,8e-05,3.60143]
[1777714737284,27.9,78370.53,88.7,-0.04262,8e-05,3.59101]
[1777714739602,27.9,78370.53,88.7,-0.04262,8e-05,3.59101]
[1777714739639,27.9,78370.53,88.7,-0.04258,8e-05,3.58867]
[1777714740561,27.9,78370.53,88.7,-0.04258,8e-05,3.58867]
[1777714741099,27.9,78370.53,88.7,-0.04258,8e-05,3.58867]
[1777714745340,27.89,78381.99,88.7,-0.0416,8e-05,3.52205]
[1777714746265,27.89,78381.99,88.7,-0.0416,8e-05,3.52205]
[1777714746450,27.89,78381.99,88.7,-0.0416,8e-05,3.52205]
[1777714746347,27.89,78382.6,88.7,-0.04155,8e-05,3.51833]
[1777714751381,27.87,78384.69,88.7,-0.0413,8e-05,3.50167]
[1777714756143,27.86,78384.5,88.7,-0.04126,8e-05,3.49861]
[1777714756143,27.86,78384.5,88.7,-0.04126,8e-05,3.49861]
[1777714761452,27.84,78380.97,88.7,-0.04145,8e-05,3.51179]
[1777714763237,27.84,78381.38,88.7,-0.0414,8e-05,3.50849]
[1777714764015,27.84,78378.76,88.7,-0.0416,8e-05,3.52181]
[1777714767551,27.83,78376.5,88.7,-0.04174,8e-05,3.53116]
[1777714767584,27.83,78368.18,88.7,-0.0424,8e-05,3.57605]
[1777714769948,27.83,78368.06,88.7,-0.04239,8e-05,3.5757]
[1777714770049,27.82,78365.96,88.7,-0.04255,8e-05,3.58635]
[1777714770768,27.82,78365.96,88.7,-0.04255,8e-05,3.58635]
[1777714770869,27.82,78364.38,88.7,-0.04267,8e-05,3.59411]
[1777714771921,27.82,78364.38,88.7,-0.04267,8e-05,3.59411]
[1777714772079,27.82,78364.38,88.7,-0.04267,8e-05,3.59411]
[1777714774941,27.81,78358.09,88.7,-0.04308,8e-05,3.6208]
[1777714777565,27.8,78342.72,88.7,-0.0443,9e-05,3.70272]
[1777714778496,27.8,78342.72,88.7,-0.0443,9e-05,3.70272]
[1777714783836,27.78,78336.76,88.7,-0.04471,9e-05,3.72984]
[1777714783845,27.78,78337.24,88.7,-0.04465,9e-05,3.72571]
[1777714786554,27.77,78341.19,88.7,-0.04429,9e-05,3.70179]
[1777714786744,27.77,78341.19,88.7,-0.04429,9e-05,3.70179]
[1777714786845,27.77,78340.71,88.7,-0.04432,9e-05,3.70387]
[1777714789468,27.77,78340.63,88.7,-0.04431,9e-05,3.70299]
[1777714794990,27.75,78336.58,88.7,-0.04454,9e-05,3.71805]
[1777714796534,27.74,78334.39,88.7,-0.04468,9e-05,3.72787]
[1777714796803,27.74,78334.39,88.7,-0.04468,9e-05,3.72787]
[1777714796971,27.74,78334.39,88.7,-0.04468,9e-05,3.72787]
[1777714797164,27.74,78334.39,88.7,-0.04468,9e-05,3.72787]
[1777714797421,27.74,78334.39,88.7,-0.04468,9e-05,3.72787]
[1777714797265,27.74,78330.57,88.7,-0.04498,9e-05,3.74771]
[1777714797705,27.74,78323.04,88.7,-0.04564,9e-05,3.79113]
[1777714799663,27.73,78319.71,88.7,-0.04591,9e-05,3.80897]
[1777714802040,27.72,78313.39,88.7,-0.04642,9e-05,3.84275]
[1777714802628,27.72,78312.83,88.7,-0.04642,9e-05,3.84293]
[1777714802740,27.72,78311.96,88.7,-0.0465,9e-05,3.84802]
[1777714805398,27.71,78311.58,88.7,-0.04652,9e-05,3.84937]
[1777714805484,27.71,78311.81,88.7,-0.04647,9e-05,3.84629]
[1777714810797,27.71,78310.62,88.7,-0.0466,9e-05,3.85453]
[1777714815832,27.72,78311.08,88.7,-0.04658,9e-05,3.85312]
[1777714820867,27.72,78311.73,88.7,-0.04654,9e-05,3.85059]
[1777714825902,27.72,78312.32,88.7,-0.04651,9e-05,3.84845]
[1777714832951,27.73,78312.27,88.7,-0.04648,9e-05,3.8451]
[1777714837986,27.73,78311.84,88.7,-0.04653,9e-05,3.84891]
[1777714843023,27.73,78311.62,88.7,-0.04657,9e-05,3.85146]
[1777714848271,27.74,78311.55,88.7,-0.04659,9e-05,3.85287]
[1777714854102,27.74,78311.86,88.7,-0.04659,9e-05,3.85279]
[1777714861150,27.74,78312.07,88.7,-0.0466,9e-05,3.85328]
[1777714868199,27.75,78302.41,88.7,-0.04749,9e-05,3.91198]
[1777714873234,27.75,78301.01,88.7,-0.04763,9e-05,3.92094]
[1777714878284,27.75,78300.35,88.7,-0.0477,9e-05,3.92547]
[1777714884326,27.76,78301.63,88.7,-0.0476,9e-05,3.91863]
[1777714885897,27.76,78301.63,88.7,-0.0476,9e-05,3.91863]
[1777714886339,27.75,78301.43,88.7,-0.0476,9e-05,3.91895]
[1777714888111,27.75,78301.43,88.7,-0.04759,9e-05,3.91795]
[1777714888119,27.75,78301.43,88.7,-0.04759,9e-05,3.91795]
[1777714888121,27.75,78301.43,88.7,-0.04759,9e-05,3.91795]
[1777714889578,27.75,78301.38,88.7,-0.04757,9e-05,3.91724]
[1777714889585,27.75,78301.38,88.7,-0.04756,9e-05,3.91625]
[1777714890151,27.75,78301.38,88.7,-0.04756,9e-05,3.91625]
[1777714895403,27.75,78301.47,88.7,-0.0475,9e-05,3.91104]
[1777714900576,27.75,78302.04,88.7,-0.04746,9e-05,3.90822]
[1777714907411,27.75,78302.22,88.7,-0.04746,9e-05,3.90814]
[1777714909816,27.75,78302.68,88.7,-0.04742,9e-05,3.90585]
[1777714915027,27.75,78302.81,88.7,-0.04742,9e-05,3.90565]
[1777714920586,27.76,78302.59,88.7,-0.04745,9e-05,3.9079]
[1777714925621,27.76,78302.31,88.7,-0.04749,9e-05,3.91021]
[1777714930657,27.76,78303.16,88.7,-0.04742,9e-05,3.90583]
[1777714933677,27.76,78311.18,88.7,-0.04671,9e-05,3.8592]
[1777714938713,27.76,78311.56,88.7,-0.04669,9e-05,3.85801]
[1777714943748,27.77,78311.88,88.7,-0.04668,9e-05,3.85713]
[1777714948783,27.77,78313.3,88.7,-0.04657,9e-05,3.8498]
[1777714960065,27.77,78313.18,88.7,-0.04653,9e-05,3.84586]
[1777714963214,27.78,78313.14,88.7,-0.04656,9e-05,3.84794]
[1777714964458,27.78,78313.14,88.7,-0.04657,9e-05,3.84834]
[1777714965651,27.78,78313.14,88.7,-0.04657,9e-05,3.84854]
[1777714973662,27.78,78312.96,88.7,-0.0466,9e-05,3.85018]
[1777714978703,27.78,78312.84,88.7,-0.04663,9e-05,3.85242]
[1777714978999,27.78,78312.15,88.7,-0.0467,9e-05,3.85682]
[1777714980414,27.78,78312.7,88.7,-0.04665,9e-05,3.85379]
[1777714988057,27.79,78312.79,88.7,-0.04667,9e-05,3.85493]
[1777714993093,27.79,78312.85,88.7,-0.04668,9e-05,3.85548]
[1777714998128,27.79,78312.74,88.7,-0.0467,9e-05,3.857]
[1777715003163,27.8,78312.78,88.7,-0.04671,9e-05,3.85764]
[1777715005124,27.8,78312.78,88.7,-0.04671,9e-05,3.85764]
[1777715006792,27.8,78312.76,88.7,-0.04672,9e-05,3.85844]
[1777715012512,27.8,78313.57,88.7,-0.0466,9e-05,3.84894]
[1777715014240,27.8,78322.72,88.7,-0.0458,9e-05,3.79631]
[1777715017825,27.8,78322.79,88.7,-0.04581,9e-05,3.7967]
[1777715023303,27.81,78321.7,88.7,-0.04593,9e-05,3.80463]
[1777715028483,27.81,78321.62,88.7,-0.04594,9e-05,3.80588]
[1777715032344,27.81,78321.78,88.7,-0.04595,9e-05,3.80653]
[1777715038412,27.82,78321.48,88.7,-0.04601,9e-05,3.81013]
[1777715043445,27.82,78321.31,88.7,-0.04604,9e-05,3.81243]
[1777715048480,27.82,78327.67,88.7,-0.04551,9e-05,3.77706]
[1777715054521,27.83,78327.97,88.7,-0.04551,9e-05,3.77725]
[1777715060563,27.83,78327.76,88.7,-0.04556,9e-05,3.78034]
[1777715065598,27.84,78326.15,88.7,-0.04572,9e-05,3.7911]
[1777715070634,27.84,78319.41,88.7,-0.04633,9e-05,3.83133]
[1777715075669,27.84,78319.52,88.7,-0.04628,9e-05,3.82641]
[1777715080704,27.85,78319.1,88.7,-0.04633,9e-05,3.83004]
[1777715086746,27.85,78319.1,88.7,-0.04635,9e-05,3.83145]
[1777715093020,27.85,78319.53,88.7,-0.04632,9e-05,3.82918]
[1777715093024,27.85,78319.53,88.7,-0.04632,9e-05,3.82918]
[1777715094871,27.86,78319.53,88.7,-0.04634,9e-05,3.83062]
[1777715095164,27.86,78319.53,88.7,-0.04634,9e-05,3.83062]
[1777715095487,27.86,78319.53,88.7,-0.04634,9e-05,3.83062]
[1777715096816,27.86,78309.43,88.7,-0.04725,9e-05,3.89029]
[1777715097469,27.86,78309.43,88.7,-0.04725,9e-05,3.89029]
[1777715102859,27.86,78307.51,88.7,-0.04743,9e-05,3.90233]
[1777715104289,27.86,78307.51,88.7,-0.04743,9e-05,3.90233]
[1777715109907,27.86,78312.43,88.7,-0.04701,9e-05,3.87461]
[1777715115950,27.86,78312.43,88.7,-0.04702,9e-05,3.87561]
[1777715120984,27.87,78312.92,88.7,-0.04699,9e-05,3.8736]
[1777715126020,27.87,78314.15,88.7,-0.0469,9e-05,3.86734]
[1777715131055,27.87,78314.42,88.7,-0.04683,9e-05,3.86125]
[1777715135478,27.87,78314.42,88.7,-0.04683,9e-05,3.86125]
[1777715137276,27.87,78314.42,88.7,-0.04685,9e-05,3.86248]
[1777715144146,27.88,78314.21,88.7,-0.04689,9e-05,3.86516]
[1777715150440,27.88,78314.21,88.7,-0.04689,9e-05,3.86516]
[1777715152438,27.88,78314.24,88.7,-0.04691,9e-05,3.86671]
[1777715157536,27.89,78314.03,88.7,-0.04694,9e-05,3.86881]
[1777715159370,27.89,78314.28,88.7,-0.04693,9e-05,3.86779]
[1777715164003,27.89,78313.75,88.7,-0.04699,9e-05,3.87177]
[1777715170773,27.89,78313.8,88.7,-0.047,9e-05,3.87279]
[1777715175801,27.89,78313.8,88.7,-0.04702,9e-05,3.87367]
[1777715176070,27.9,78313.8,88.7,-0.04703,9e-05,3.87454]
[1777715177376,27.9,78313.65,88.7,-0.04704,9e-05,3.87542]
[1777715182835,27.9,78313.8,88.7,-0.04704,9e-05,3.87542]
[1777715187861,27.9,78313.65,88.7,-0.04708,9e-05,3.87761]
[1777715188098,27.9,78313.65,88.7,-0.04708,9e-05,3.87761]
[1777715189624,27.9,78313.58,88.7,-0.04709,9e-05,3.87846]
[1777715198528,27.91,78313.61,88.7,-0.04706,9e-05,3.87518]
[1777715200145,27.91,78313.61,88.7,-0.04706,9e-05,3.87518]
[1777715201741,27.91,78313.54,88.7,-0.04707,9e-05,3.87605]
[1777715208600,27.91,78313.57,88.7,-0.04709,9e-05,3.87722]
[1777715208601,27.91,78313.57,88.7,-0.04709,9e-05,3.87722]
[1777715213621,27.92,78313.57,88.7,-0.0471,9e-05,3.8779]
[1777715213945,27.92,78313.57,88.7,-0.0471,9e-05,3.8779]
[1777715215385,27.92,78313.57,88.7,-0.04712,9e-05,3.87879]
[1777715219021,27.92,78313.71,88.7,-0.04711,9e-05,3.87863]
[1777715222772,27.92,78313.71,88.7,-0.04712,9e-05,3.8793]
[1777715229138,27.93,78313.71,88.7,-0.04715,9e-05,3.88086]
[1777715230148,27.93,78313.71,88.7,-0.04715,9e-05,3.88131]
[1777715234734,27.93,78313.71,88.7,-0.04716,9e-05,3.88153]
[1777715244743,27.93,78313.67,88.7,-0.04719,9e-05,3.88397]
[1777715252586,27.94,78313.71,88.7,-0.04721,9e-05,3.88483]
[1777715258960,27.94,78313.75,88.7,-0.04719,9e-05,3.88217]
[1777715267016,27.95,78314.45,88.7,-0.04715,9e-05,3.87985]
[1777715272051,27.95,78314.01,88.7,-0.04721,9e-05,3.88353]
[1777715273111,27.95,78314.01,88.7,-0.04721,9e-05,3.88353]
[1777715278108,27.95,78313.76,88.7,-0.04725,9e-05,3.88607]
[1777715278369,27.95,78313.76,88.7,-0.04725,9e-05,3.88607]
[1777715279863,27.96,78313.76,88.7,-0.04725,9e-05,3.88629]
[1777715285142,27.96,78313.84,88.7,-0.04727,9e-05,3.88733]
[1777715286627,27.96,78313.84,88.7,-0.04727,9e-05,3.88733]
[1777715289861,27.96,78313.85,88.7,-0.04728,9e-05,3.88791]
[1777715296218,27.97,78314.76,88.7,-0.04722,9e-05,3.88432]
[1777715301255,27.97,78314.66,88.7,-0.04725,9e-05,3.88597]
[1777715306542,27.97,78314.48,88.7,-0.04727,9e-05,3.88787]
[1777715310584,27.97,78314.4,88.7,-0.04729,9e-05,3.88896]
[1777715316775,27.98,78314.8,88.7,-0.04722,9e-05,3.8826]
[1777715317529,27.98,78314.87,88.7,-0.04722,9e-05,3.88262]
[1777715322656,27.98,78314.84,88.7,-0.04723,9e-05,3.88323]
[1777715328444,27.98,78314.31,88.7,-0.0473,9e-05,3.88821]
[1777715338518,27.99,78314.31,88.7,-0.04733,9e-05,3.89024]
[1777715346574,27.99,78314.31,88.7,-0.04736,9e-05,3.89184]
[1777715356644,28.0,78314.31,88.7,-0.04739,9e-05,3.8938]
[1777715360169,28.0,78314.31,88.7,-0.04739,9e-05,3.8938]
[1777715362146,28.0,78314.31,88.7,-0.0474,9e-05,3.89477]
[1777715371749,28.01,78313.15,88.7,-0.04748,9e-05,3.89813]
[1777715375777,28.01,78305.31,88.7,-0.04819,9e-05,3.94483]
[1777715380813,28.01,78305.13,88.7,-0.04822,9e-05,3.94641]
[1777715385848,28.01,78304.91,88.7,-0.04824,9e-05,3.94821]
[1777715390883,28.01,78301.78,88.7,-0.04854,9e-05,3.96708]
[1777715395918,28.01,78301.55,88.7,-0.04856,9e-05,3.96874]
[1777715400953,28.01,78307.99,88.7,-0.04798,9e-05,3.93109]
[1777715405988,28.01,78308.39,88.7,-0.04795,9e-05,3.92935]
[1777715411023,28.02,78308.15,88.7,-0.04798,9e-05,3.93133]
[1777715416421,28.02,78308.01,88.7,-0.048,9e-05,3.93248]
[1777715420458,28.02,78308.06,88.7,-0.04801,9e-05,3.9327]
[1777715428142,28.02,78307.56,88.7,-0.04806,9e-05,3.93652]
[1777715433187,28.02,78307.48,88.7,-0.04802,9e-05,3.9319]
[1777715441243,28.02,78307.6,88.7,-0.04802,9e-05,3.93194]
[1777715442374,28.02,78307.6,88.7,-0.04802,9e-05,3.93194]
[1777715447358,28.02,78307.59,88.7,-0.04802,9e-05,3.93243]
[1777715447565,28.02,78307.59,88.7,-0.04802,9e-05,3.93243]
[1777715449019,28.02,78307.51,88.7,-0.04803,9e-05,3.93299]
[1777715454381,28.03,78307.5,88.7,-0.04804,9e-05,3.93354]
[1777715459378,28.03,78307.46,88.7,-0.04805,9e-05,3.9341]
[1777715459701,28.03,78307.46,88.7,-0.04805,9e-05,3.9341]
[1777715461046,28.03,78307.46,88.7,-0.04805,9e-05,3.93433]
[1777715466687,28.03,78306.38,88.7,-0.04815,9e-05,3.94091]
[1777715472459,28.03,78304.32,88.7,-0.04835,9e-05,3.95353]
[1777715483541,28.03,78304.1,88.7,-0.04838,9e-05,3.95531]
[1777715486264,28.03,78304.1,88.7,-0.04838,9e-05,3.95531]
[1777715491272,28.03,78304.21,88.7,-0.04837,9e-05,3.95497]
[1777715491572,28.03,78304.21,88.7,-0.04837,9e-05,3.95497]
[1777715492874,28.03,78304.21,88.7,-0.04831,9e-05,3.94946]
[1777715498647,28.03,78304.43,88.7,-0.0483,9e-05,3.94854]
[1777715502419,28.03,78304.4,88.7,-0.0483,9e-05,3.94877]
[1777715506108,28.03,78304.29,88.7,-0.04831,9e-05,3.94975]
[1777715511131,28.03,78304.26,88.7,-0.04832,9e-05,3.95003]
[1777715511396,28.03,78304.26,88.7,-0.04832,9e-05,3.95025]
[1777715512763,28.03,78303.59,88.7,-0.04838,9e-05,3.9542]
[1777715518787,28.03,78303.5,88.7,-0.0484,9e-05,3.95506]
[1777715525836,28.04,78303.98,88.7,-0.04836,9e-05,3.9526]
[1777715530871,28.04,78304.49,88.7,-0.04832,9e-05,3.94986]
[1777715541948,28.04,78304.66,88.7,-0.04831,9e-05,3.94949]
[1777715546983,28.04,78304.47,88.7,-0.04833,9e-05,3.9509]
[1777715553025,28.04,78304.23,88.7,-0.0483,9e-05,3.94711]
[1777715558061,28.04,78301.6,88.7,-0.04854,9e-05,3.96289]
[1777715563096,28.04,78304.06,88.7,-0.04832,9e-05,3.94854]
[1777715569244,28.04,78304.4,88.7,-0.04829,9e-05,3.94664]
[1777715581222,28.04,78305.35,88.7,-0.04822,9e-05,3.94194]
[1777715586257,28.04,78308.96,88.7,-0.04789,9e-05,3.92103]
[1777715591293,28.05,78308.29,88.7,-0.04796,9e-05,3.92541]
[1777715591573,28.05,78308.29,88.7,-0.04796,9e-05,3.92541]
[1777715593975,28.05,78308.29,88.7,-0.04796,9e-05,3.92541]
[1777715594629,28.05,78308.29,88.7,-0.04797,9e-05,3.92567]
[1777715597526,28.05,78308.52,88.7,-0.04795,9e-05,3.92458]
[1777715603376,28.05,78313.16,88.7,-0.04754,9e-05,3.89811]
[1777715608412,28.05,78312.47,88.7,-0.04761,9e-05,3.90277]
[1777715609367,28.05,78312.47,88.7,-0.04761,9e-05,3.90277]
[1777715615276,28.05,78312.42,88.7,-0.04762,9e-05,3.9033]
[1777715620304,28.05,78312.4,88.7,-0.04757,9e-05,3.89867]
[1777715620516,28.05,78312.4,88.7,-0.04757,9e-05,3.89867]
[1777715622006,28.05,78312.4,88.7,-0.04758,9e-05,3.89902]
[1777715625555,28.05,78307.2,88.7,-0.04805,9e-05,3.92983]
[1777715631679,28.06,78305.8,88.7,-0.04818,9e-05,3.93833]
[1777715631684,28.06,78305.8,88.7,-0.04818,9e-05,3.93833]
[1777715637615,28.06,78304.54,88.7,-0.0483,9e-05,3.94605]
[1777715642650,28.06,78302.6,88.7,-0.04848,9e-05,3.9576]
[1777715647684,28.06,78299.74,88.7,-0.04874,9e-05,3.97446]
[1777715652720,28.06,78300.14,88.7,-0.0487,9e-05,3.97201]
[1777715653408,28.06,78300.14,88.7,-0.0487,9e-05,3.97201]
[1777715658762,28.06,78300.43,88.7,-0.04868,9e-05,3.97027]
[1777715663797,28.06,78300.49,88.7,-0.04867,9e-05,3.96993]
[1777715668831,28.06,78300.01,88.7,-0.04872,9e-05,3.97281]
[1777715673867,28.06,78296.89,88.7,-0.04894,9e-05,3.98572]
[1777715679908,28.06,78294.08,88.7,-0.0492,9e-05,4.00238]
[1777715681531,28.06,78293.49,88.7,-0.04925,9e-05,4.00589]
[1777715686958,28.06,78295.57,88.7,-0.04906,9e-05,3.99329]
[1777715691992,28.05,78301.61,88.7,-0.0485,9e-05,3.9574]
[1777715697028,28.06,78304.8,88.7,-0.04821,9e-05,3.9387]
[1777715702064,28.06,78307.8,88.7,-0.04795,9e-05,3.92139]
[1777715704078,28.06,78320.6,88.7,-0.0468,9e-05,3.84692]
[1777715705526,28.06,78319.98,88.7,-0.04686,9e-05,3.8507]
[1777715711670,28.06,78320.72,88.7,-0.04681,9e-05,3.84754]
[1777715718175,28.06,78320.29,88.7,-0.04687,9e-05,3.85143]
[1777715724220,28.07,78319.78,88.7,-0.04693,9e-05,3.85557]
[1777715729253,28.07,78320.91,88.7,-0.04685,9e-05,3.85005]
[1777715735296,28.07,78316.2,88.7,-0.04723,9e-05,3.87321]
[1777715739489,28.07,78316.45,88.7,-0.04721,9e-05,3.87229]
[1777715746373,28.08,78316.15,88.7,-0.04726,9e-05,3.87551]
[1777715751407,28.08,78316.12,88.7,-0.04728,9e-05,3.87662]
[1777715757552,28.08,78316.12,88.7,-0.04728,9e-05,3.87662]
[1777715760524,28.08,78316.12,88.7,-0.0473,9e-05,3.87794]
[1777715770220,28.09,78316.12,88.7,-0.04731,9e-05,3.8785]
[1777715771589,28.09,78316.12,88.7,-0.04733,9e-05,3.88022]
[1777715776594,28.09,78316.12,88.7,-0.04735,9e-05,3.88137]
[1777715776837,28.09,78316.12,88.7,-0.04735,9e-05,3.88137]
[1777715778226,28.09,78316.12,88.7,-0.04735,9e-05,3.88137]
[1777715783611,28.1,78316.12,88.7,-0.04737,9e-05,3.88233]
[1777715787825,28.1,78316.12,88.7,-0.04738,9e-05,3.88291]
[1777715794064,28.1,78316.12,88.7,-0.04733,9e-05,3.87872]
[1777715799708,28.1,78315.83,88.7,-0.04738,9e-05,3.8818]
[1777715800023,28.1,78315.83,88.7,-0.04738,9e-05,3.8818]
[1777715801268,28.1,78315.83,88.7,-0.04738,9e-05,3.88199]
[1777715809656,28.11,78315.86,88.7,-0.0474,9e-05,3.88299]
[1777715814678,28.11,78315.86,88.7,-0.04741,9e-05,3.88396]
[1777715814983,28.11,78315.86,88.7,-0.04741,9e-05,3.88396]
[1777715816318,28.11,78315.86,88.7,-0.04743,9e-05,3.88474]
[1777715821907,28.12,78314.11,88.7,-0.0476,9e-05,3.89627]
[1777715826942,28.12,78310.49,88.7,-0.04794,9e-05,3.91817]
[1777715831977,28.12,78304.63,88.7,-0.04848,9e-05,3.95308]
[1777715839027,28.12,78303.64,88.7,-0.04858,9e-05,3.95948]
[1777715844062,28.12,78303.8,88.7,-0.04857,9e-05,3.95891]
[1777715849097,28.12,78303.91,88.7,-0.04856,9e-05,3.95861]
[1777715854132,28.12,78302.72,88.7,-0.04862,9e-05,3.96036]
[1777715859166,28.12,78301.09,88.7,-0.04877,9e-05,3.97021]
[1777715864202,28.12,78301.75,88.7,-0.04871,9e-05,3.96649]
[1777715869274,28.12,78301.93,88.7,-0.0487,9e-05,3.96552]
[1777715877292,28.12,78301.23,88.7,-0.04876,9e-05,3.96976]
[1777715885348,28.12,78301.02,88.7,-0.04878,9e-05,3.971]
[1777715886774,28.12,78301.03,88.7,-0.04878,9e-05,3.97093]
[1777715888028,28.12,78301.03,88.7,-0.04878,9e-05,3.97093]
[1777715893405,28.12,78300.55,88.7,-0.04882,9e-05,3.97366]
[1777715897064,28.12,78300.61,88.7,-0.04881,9e-05,3.97324]
[1777715902020,28.12,78300.53,88.7,-0.04882,9e-05,3.97367]
[1777715902211,28.12,78300.53,88.7,-0.04882,9e-05,3.97367]
[1777715903655,28.12,78300.53,88.7,-0.04882,9e-05,3.97359]
[1777715909518,28.12,78295.95,88.7,-0.04919,9e-05,3.99731]
[1777715910866,28.11,78294.27,88.7,-0.04934,9e-05,4.00722]
[1777715913776,28.11,78294.28,88.7,-0.04925,9e-05,3.99997]
[1777715919588,28.11,78294.18,88.7,-0.04926,9e-05,4.00013]
[1777715926637,28.11,78293.7,88.7,-0.04929,9e-05,4.00246]
[1777715933687,28.11,78294.2,88.7,-0.04924,9e-05,3.99898]
[1777715940736,28.11,78293.87,88.7,-0.04926,9e-05,4.00037]
[1777715945771,28.1,78297.72,88.7,-0.0489,9e-05,3.97711]
[1777715949825,28.1,78298.69,88.7,-0.04881,9e-05,3.97124]
[1777715951534,28.1,78298.34,88.7,-0.04884,9e-05,3.97322]
[1777715957669,28.1,78290.98,88.7,-0.04951,9e-05,4.01635]
[1777715962893,28.1,78291.06,88.7,-0.04949,9e-05,4.0151]
[1777715963784,28.1,78291.06,88.7,-0.04949,9e-05,4.0151]
[1777715964354,28.1,78291.06,88.7,-0.04949,9e-05,4.0151]
[1777715969332,28.1,78289.77,88.7,-0.0496,9e-05,4.02222]
[1777715969533,28.1,78289.77,88.7,-0.0496,9e-05,4.02222]
[1777715971030,28.1,78289.55,88.7,-0.04962,9e-05,4.02331]
[1777715976992,28.1,78289.63,88.7,-0.04954,9e-05,4.01646]
[1777715982027,28.1,78290.7,88.7,-0.04943,9e-05,4.0096]
[1777715987062,28.09,78290.45,88.7,-0.04945,9e-05,4.01065]
[1777715992097,28.09,78296.35,88.7,-0.0489,9e-05,3.97523]
[1777716000153,28.09,78296.31,88.7,-0.0489,9e-05,3.97525]
[1777716005188,28.09,78296.47,88.7,-0.04888,9e-05,3.97421]
[1777716010159,28.09,78294.61,88.7,-0.04905,9e-05,3.98514]
[1777716010223,28.09,78294.74,88.7,-0.04904,9e-05,3.98434]
[1777716014647,28.08,78295.21,88.7,-0.04894,9e-05,3.97808]
[1777716014748,28.08,78295.21,88.7,-0.0489,9e-05,3.97579]
[1777716020293,28.08,78295.05,88.7,-0.04892,9e-05,3.97663]
[1777716027342,28.08,78293.89,88.7,-0.04902,9e-05,3.98333]
[1777716033478,28.08,78293.85,88.7,-0.04902,9e-05,3.98344]
[1777716038475,28.08,78293.9,88.7,-0.04895,9e-05,3.97737]
[1777716038723,28.08,78293.9,88.7,-0.04895,9e-05,3.97737]
[1777716040119,28.08,78293.93,88.7,-0.04895,9e-05,3.97715]
[1777716048489,28.07,78293.87,88.7,-0.04895,9e-05,3.97732]
[1777716054531,28.07,78293.77,88.7,-0.04896,9e-05,3.97779]
[1777716058744,28.07,78293.83,88.7,-0.04895,9e-05,3.97739]
[1777716062423,28.07,78293.83,88.7,-0.04895,9e-05,3.97733]
[1777716063734,28.07,78293.83,88.7,-0.04895,9e-05,3.97727]
[1777716064043,28.07,78293.87,88.7,-0.04895,9e-05,3.97701]
[1777716065357,28.07,78293.94,88.7,-0.04894,9e-05,3.97658]
[1777716073664,28.07,78294.8,88.7,-0.04886,9e-05,3.97136]
[1777716078699,28.07,78294.82,88.7,-0.04886,9e-05,3.97118]
[1777716083734,28.07,78294.73,88.7,-0.04886,9e-05,3.97164]
[1777716084023,28.07,78294.73,88.7,-0.04886,9e-05,3.97164]
[1777716085030,28.07,78294.5,88.7,-0.04889,9e-05,3.97299]
[1777716093890,28.07,78294.45,88.7,-0.04889,9e-05,3.97323]
[1777716099065,28.07,78294.48,88.7,-0.04882,9e-05,3.96734]
[1777716104689,28.07,78294.53,88.7,-0.04882,9e-05,3.967]
[1777716110923,28.07,78294.42,88.7,-0.04883,9e-05,3.96761]
[1777716119986,28.07,78294.36,88.7,-0.04883,9e-05,3.9679]
[1777716125021,28.07,78294.54,88.7,-0.04881,9e-05,3.96679]
[1777716132656,28.07,78294.62,88.7,-0.04881,9e-05,3.96631]
[1777716138116,28.07,78294.66,88.7,-0.0488,9e-05,3.96603]
[1777716145902,28.07,78294.72,88.7,-0.0488,9e-05,3.96567]
[1777716152214,28.07,78295.55,88.7,-0.04866,9e-05,3.95518]
[1777716158256,28.07,78297.31,88.7,-0.0485,9e-05,3.94488]
[1777716163292,28.07,78297.44,88.7,-0.04849,9e-05,3.94428]
[1777716164923,28.07,78297.44,88.7,-0.04849,9e-05,3.94428]
[1777716165942,28.07,78297.44,88.7,-0.04849,9e-05,3.94428]
[1777716176182,28.07,78294.56,88.7,-0.04875,9e-05,3.96146]
[1777716183434,28.07,78295.51,88.7,-0.04867,9e-05,3.95588]
[1777716187462,28.07,78287.32,88.7,-0.04942,9e-05,4.00452]
[1777716188303,28.07,78287.32,88.7,-0.04942,9e-05,4.00452]
[1777716193504,28.07,78286.86,88.7,-0.04946,9e-05,4.0069]
[1777716198539,28.07,78286.56,88.7,-0.04948,9e-05,4.00828]
[1777716203597,28.07,78285.72,88.7,-0.04956,9e-05,4.01301]
[1777716209616,28.07,78286.0,88.7,-0.04952,9e-05,4.01086]
[1777716214651,28.07,78288.56,88.7,-0.04922,9e-05,3.98968]
[1777716219686,28.07,78288.5,88.7,-0.04922,9e-05,3.98986]
[1777716224721,28.07,78288.04,88.7,-0.04926,9e-05,3.99241]
[1777716230762,28.07,78288.15,88.7,-0.04925,9e-05,3.99152]
[1777716237812,28.07,78288.08,88.7,-0.04925,9e-05,3.99167]
[1777716239324,28.07,78288.12,88.7,-0.04924,9e-05,3.99139]
[1777716241004,28.07,78288.12,88.7,-0.04924,9e-05,3.99136]
[1777716250902,28.07,78291.08,88.7,-0.04896,9e-05,3.97343]
[1777716255938,28.07,78291.02,88.7,-0.04897,9e-05,3.97375]
[1777716261698,28.07,78291.2,88.7,-0.04895,9e-05,3.97265]
[1777716262737,28.07,78291.2,88.7,-0.04895,9e-05,3.97263]
[1777716268022,28.06,78286.98,88.7,-0.04934,9e-05,3.99747]
[1777716273056,28.06,78287.27,88.7,-0.04925,9e-05,3.98991]
[1777716278092,28.06,78287.04,88.7,-0.04926,9e-05,3.99109]
[1777716286147,28.06,78286.94,88.7,-0.04927,9e-05,3.99141]
[1777716291183,28.06,78286.89,88.7,-0.04927,9e-05,3.99152]
[1777716296217,28.06,78286.51,88.7,-0.0493,9e-05,3.9936]
[1777716297225,28.06,78298.09,88.7,-0.04824,9e-05,3.92502]
[1777716298232,28.06,78308.93,88.7,-0.04726,9e-05,3.86161]
[1777716301745,28.06,78310.21,88.7,-0.04715,9e-05,3.85451]
[1777716305569,28.06,78313.86,88.7,-0.04683,9e-05,3.83411]
[1777716312332,28.07,78312.23,88.7,-0.047,9e-05,3.84505]
[1777716317482,28.07,78310.13,88.7,-0.0472,9e-05,3.85793]
[1777716318248,28.07,78310.09,88.7,-0.04721,9e-05,3.85832]
[1777716324416,28.07,78301.89,88.7,-0.04796,9e-05,3.9069]
[1777716329452,28.07,78300.34,88.7,-0.0481,9e-05,3.91628]
[1777716332716,28.07,78297.96,88.7,-0.04826,9e-05,3.92478]
[1777716342543,28.07,78296.18,88.7,-0.04842,9e-05,3.93555]
[1777716347578,28.07,78296.22,88.7,-0.04842,9e-05,3.93544]
[1777716356641,28.08,78297.12,88.7,-0.04834,9e-05,3.93041]
[1777716361676,28.08,78297.91,88.7,-0.04827,9e-05,3.92595]
[1777716366711,28.08,78298.47,88.7,-0.04823,9e-05,3.9229]
[1777716371746,28.08,78298.35,88.7,-0.04824,9e-05,3.92394]
[1777716374919,28.08,78298.22,88.7,-0.04826,9e-05,3.92481]
[1777716378087,28.08,78298.22,88.7,-0.04826,9e-05,3.92491]
[1777716378697,28.08,78298.22,88.7,-0.04826,9e-05,3.92491]
[1777716385845,28.08,78298.03,88.7,-0.04828,9e-05,3.92654]
[1777716391862,28.08,78298.23,88.7,-0.04827,9e-05,3.92542]
[1777716393145,28.08,78298.23,88.7,-0.04821,9e-05,3.92008]
[1777716400955,28.08,78297.63,88.7,-0.04827,9e-05,3.92411]
[1777716407677,28.08,78297.63,88.7,-0.04827,9e-05,3.92431]
[1777716412745,28.08,78297.52,88.7,-0.04829,9e-05,3.92526]
[1777716412975,28.08,78297.52,88.7,-0.04829,9e-05,3.92526]
[1777716414294,28.08,78297.31,88.7,-0.04831,9e-05,3.92665]
[1777716419748,28.08,78296.45,88.7,-0.04839,9e-05,3.93196]
[1777716421519,28.08,78297.41,88.7,-0.0483,9e-05,3.92639]
[1777716427137,28.08,78295.63,88.7,-0.04847,9e-05,3.93711]
[1777716430823,28.08,78296.04,88.7,-0.04843,9e-05,3.93476]
[1777716436199,28.08,78284.65,88.7,-0.04948,9e-05,4.00202]
[1777716441235,28.08,78283.52,88.7,-0.04958,9e-05,4.00841]
[1777716446270,28.08,78290.06,88.7,-0.04897,9e-05,3.9693]
[1777716453319,28.08,78289.92,88.7,-0.04892,9e-05,3.96445]
[1777716458354,28.08,78286.18,88.7,-0.04926,9e-05,3.98657]
[1777716463389,28.08,78286.34,88.7,-0.04925,9e-05,3.98546]
[1777716468424,28.08,78286.13,88.7,-0.04926,9e-05,3.98658]
[1777716471188,28.08,78284.18,88.7,-0.04945,9e-05,3.99816]
[1777716480530,28.08,78283.49,88.7,-0.0495,9e-05,4.00178]
[1777716480663,28.08,78283.49,88.7,-0.0495,9e-05,4.00178]
[1777716486551,28.08,78282.29,88.7,-0.04961,9e-05,4.0086]
[1777716491585,28.08,78286.56,88.7,-0.04921,9e-05,3.98295]
[1777716496621,28.08,78286.21,88.7,-0.04924,9e-05,3.98494]
[1777716502663,28.08,78286.9,88.7,-0.04917,9e-05,3.98076]
[1777716509712,28.08,78286.27,88.7,-0.04923,9e-05,3.98441]
[1777716514746,28.08,78286.62,88.7,-0.04913,9e-05,3.97663]
[1777716521795,28.08,78286.35,88.7,-0.04916,9e-05,3.97816]
[1777716527680,28.08,78286.29,88.7,-0.04916,9e-05,3.97847]
[1777716537910,28.08,78286.24,88.7,-0.04916,9e-05,3.97859]
[1777716542945,28.08,78286.34,88.7,-0.04915,9e-05,3.97795]
[1777716547980,28.08,78286.22,88.7,-0.04917,9e-05,3.97861]
[1777716553017,28.08,78287.68,88.7,-0.04903,9e-05,3.96993]
[1777716556177,28.08,78287.55,88.7,-0.04904,9e-05,3.9707]
[1777716557655,28.08,78286.65,88.7,-0.04913,9e-05,3.97604]
[1777716567188,28.08,78293.42,88.7,-0.0485,9e-05,3.93594]
[1777716567208,28.08,78293.42,88.7,-0.0485,9e-05,3.93594]
[1777716573159,28.08,78295.43,88.7,-0.04826,9e-05,3.91901]
[1777716576167,28.08,78295.64,88.7,-0.04824,9e-05,3.91793]
[1777716580123,28.08,78295.3,88.7,-0.04828,9e-05,3.92009]
[1777716585246,28.08,78296.1,88.7,-0.04821,9e-05,3.91602]
[1777716590281,28.08,78295.7,88.7,-0.04826,9e-05,3.91877]
[1777716595316,28.08,78295.76,88.7,-0.04826,9e-05,3.9188]
[1777716603371,28.08,78295.85,88.7,-0.04826,9e-05,3.91887]
[1777716608975,28.08,78295.84,88.7,-0.04826,9e-05,3.91908]
[1777716613499,28.09,78295.88,88.7,-0.04827,9e-05,3.91928]
[1777716613980,28.09,78295.88,88.7,-0.04827,9e-05,3.91928]
[1777716614279,28.09,78295.88,88.7,-0.04827,9e-05,3.91928]
[1777716615573,28.09,78295.89,88.7,-0.04827,9e-05,3.91944]
[1777716623512,28.09,78295.42,88.7,-0.04832,9e-05,3.92283]
[1777716629554,28.09,78295.53,88.7,-0.04832,9e-05,3.92258]
[1777716631807,28.09,78295.43,88.7,-0.04833,9e-05,3.92324]
[1777716632833,28.09,78295.55,88.7,-0.04825,9e-05,3.917]
[1777716641638,28.09,78295.43,88.7,-0.04828,9e-05,3.91843]
[1777716644148,28.09,78295.43,88.7,-0.04828,9e-05,3.91843]
[1777716649178,28.09,78295.58,88.7,-0.04827,9e-05,3.91799]
[1777716649491,28.09,78295.58,88.7,-0.04827,9e-05,3.91813]
[1777716650740,28.09,78295.58,88.7,-0.04827,9e-05,3.91813]
[1777716656743,28.09,78295.58,88.7,-0.04828,9e-05,3.91863]
[1777716661778,28.1,78296.38,88.7,-0.04821,9e-05,3.91431]
[1777716666813,28.1,78296.57,88.7,-0.0482,9e-05,3.91359]
[1777716671847,28.1,78297.02,88.7,-0.04817,9e-05,3.91135]
[1777716679904,28.1,78296.72,88.7,-0.0482,9e-05,3.91375]
[1777716686953,28.1,78296.82,88.7,-0.0482,9e-05,3.9137]
[1777716692995,28.1,78296.87,88.7,-0.04814,9e-05,3.90826]
[1777716698030,28.1,78296.84,88.7,-0.04815,9e-05,3.90885]
[1777716699577,28.1,78297.02,88.7,-0.04814,9e-05,3.90795]
[1777716700640,28.1,78297.02,88.7,-0.04814,9e-05,3.90795]
[1777716706085,28.1,78296.98,88.7,-0.04815,9e-05,3.90876]
[1777716707068,28.1,78296.98,88.7,-0.04815,9e-05,3.90876]
[1777716708082,28.1,78296.98,88.7,-0.04815,9e-05,3.90884]
[1777716714376,28.11,78296.97,88.7,-0.04816,9e-05,3.90937]
[1777716714377,28.11,78296.97,88.7,-0.04816,9e-05,3.90937]
[1777716719373,28.11,78296.92,88.7,-0.04817,9e-05,3.91006]
[1777716719623,28.11,78296.99,88.7,-0.04816,9e-05,3.90972]
[1777716720914,28.11,78296.99,88.7,-0.04816,9e-05,3.90972]
[1777716728240,28.11,78296.97,88.7,-0.04818,9e-05,3.91053]
[1777716733276,28.11,78297.33,88.7,-0.04815,9e-05,3.9088]
[1777716738310,28.11,78298.07,88.7,-0.04809,9e-05,3.90487]
[1777716743346,28.11,78300.39,88.7,-0.04788,9e-05,3.89171]
[1777716749388,28.11,78301.85,88.7,-0.04776,9e-05,3.88384]
[1777716756437,28.12,78301.46,88.7,-0.04775,9e-05,3.88134]
[1777716762479,28.12,78301.42,88.7,-0.04776,9e-05,3.88227]
[1777716768521,28.12,78301.67,88.7,-0.04775,9e-05,3.8815]
[1777716773556,28.12,78300.76,88.7,-0.04784,9e-05,3.88738]
[1777716776115,28.12,78299.26,88.7,-0.04798,9e-05,3.89627]
[1777716785640,28.12,78299.27,88.7,-0.04799,9e-05,3.89719]
[1777716790676,28.13,78299.17,88.7,-0.04801,9e-05,3.89823]
[1777716797232,28.13,78299.17,88.7,-0.04801,9e-05,3.89841]
[1777716802760,28.13,78298.27,88.7,-0.04811,9e-05,3.90452]
[1777716804012,28.13,78298.27,88.7,-0.04811,9e-05,3.90452]
[1777716805030,28.13,78298.27,88.7,-0.04811,9e-05,3.90461]
[1777716811826,28.13,78300.7,88.7,-0.04783,9e-05,3.88553]
[1777716816861,28.13,78302.48,88.7,-0.04768,9e-05,3.87571]
[1777716821896,28.13,78302.25,88.7,-0.04771,9e-05,3.87767]
[1777716826932,28.13,78302.01,88.7,-0.04774,9e-05,3.87967]
[1777716831967,28.14,78302.07,88.7,-0.04775,9e-05,3.8799]
[1777716839016,28.14,78302.03,88.7,-0.04776,9e-05,3.88092]
[1777716845204,28.14,78301.7,88.7,-0.0478,9e-05,3.88307]
[1777716851114,28.14,78301.79,88.7,-0.0478,9e-05,3.8834]
[1777716852816,28.14,78301.86,88.7,-0.0478,9e-05,3.88341]
[1777716858149,28.14,78301.93,88.7,-0.0478,9e-05,3.88352]
[1777716863184,28.15,78301.93,88.7,-0.04781,9e-05,3.88403]
[1777716869226,28.15,78301.46,88.7,-0.04786,9e-05,3.88738]
[1777716876275,28.15,78301.15,88.7,-0.04784,9e-05,3.88438]
[1777716881311,28.15,78301.44,88.7,-0.04782,9e-05,3.88319]
[1777716886346,28.15,78301.51,88.7,-0.04782,9e-05,3.8833]
[1777716891381,28.15,78301.35,88.7,-0.04784,9e-05,3.88475]
[1777716896416,28.15,78299.72,88.7,-0.048,9e-05,3.89478]
[1777716897423,28.15,78290.92,88.7,-0.04881,9e-05,3.94658]
[1777716902457,28.15,78286.06,88.7,-0.04925,9e-05,3.97521]
[1777716907493,28.15,78286.0,88.7,-0.04926,9e-05,3.97534]
[1777716912528,28.15,78287.9,88.7,-0.04908,9e-05,3.96392]
[1777716917562,28.15,78287.97,88.7,-0.04907,9e-05,3.96342]
[1777716922598,28.15,78287.16,88.7,-0.04914,9e-05,3.96813]
[1777716930654,28.15,78287.26,88.7,-0.04913,9e-05,3.96739]
[1777716939717,28.15,78287.7,88.7,-0.04903,9e-05,3.9591]
[1777716948114,28.15,78287.62,88.7,-0.04903,9e-05,3.95957]
[1777716950026,28.15,78287.62,88.7,-0.04903,9e-05,3.95957]
[1777716959861,28.15,78290.71,88.7,-0.04875,9e-05,3.94154]
[1777716964896,28.15,78290.73,88.7,-0.04875,9e-05,3.94159]
[1777716971945,28.15,78290.5,88.7,-0.04878,9e-05,3.94317]
[1777716976980,28.15,78290.28,88.7,-0.0488,9e-05,3.94461]
[1777716984029,28.15,78290.52,88.7,-0.04878,9e-05,3.9434]
[1777716992085,28.16,78290.0,88.7,-0.04877,9e-05,3.94106]
[1777716997120,28.16,78289.61,88.7,-0.04881,9e-05,3.94351]
[1777717004825,28.16,78289.58,88.7,-0.04881,9e-05,3.94375]
[1777717005031,28.16,78289.58,88.7,-0.04881,9e-05,3.94375]
[1777717008455,28.16,78289.58,88.7,-0.04881,9e-05,3.94398]
[1777717013621,28.16,78288.3,88.7,-0.04893,9e-05,3.95168]
[1777717015352,28.16,78288.38,88.7,-0.04893,9e-05,3.95124]
[1777717020359,28.16,78288.52,88.7,-0.04892,9e-05,3.95049]
[1777717020630,28.16,78288.52,88.7,-0.04892,9e-05,3.95049]
[1777717021950,28.16,78288.59,88.7,-0.04891,9e-05,3.95013]
[1777717027379,28.16,78288.63,88.7,-0.04891,9e-05,3.94998]
[1777717032486,28.16,78288.63,88.7,-0.04891,9e-05,3.95007]
[1777717039389,28.16,78288.7,88.7,-0.0489,9e-05,3.9498]
[1777717040971,28.16,78288.7,88.7,-0.04891,9e-05,3.94995]
[1777717048477,28.16,78288.72,88.7,-0.04891,9e-05,3.95004]
[1777717054519,28.16,78288.71,88.7,-0.04885,9e-05,3.94464]
[1777717066031,28.16,78288.7,88.7,-0.04885,9e-05,3.9448]
[1777717067038,28.16,78288.9,88.7,-0.04884,9e-05,3.94391]
[1777717072646,28.16,78289.66,88.7,-0.04877,9e-05,3.93963]
[1777717077681,28.16,78291.1,88.7,-0.04864,9e-05,3.93139]
[1777717082716,28.16,78290.9,88.7,-0.04866,9e-05,3.93283]
[1777717083021,28.16,78290.9,88.7,-0.04866,9e-05,3.93283]
[1777717087539,28.16,78290.96,88.7,-0.04866,9e-05,3.93252]
[1777717088246,28.16,78290.99,88.7,-0.04866,9e-05,3.93254]
[1777717088758,28.16,78298.71,88.7,-0.04795,9e-05,3.88728]
[1777717095807,28.17,78298.85,88.7,-0.04795,9e-05,3.88728]
[1777717098253,28.17,78298.84,88.7,-0.04796,9e-05,3.88745]
[1777717103863,28.17,78293.63,88.7,-0.04844,9e-05,3.91854]
[1777717108898,28.17,78293.55,88.7,-0.04845,9e-05,3.91931]
[1777717111853,28.17,78293.55,88.7,-0.04845,9e-05,3.91931]
[1777717116780,28.17,78293.59,88.8,-0.04839,9e-05,3.91376]
[1777717116969,28.17,78293.59,88.8,-0.04839,9e-05,3.91396]
[1777717118787,28.17,78293.59,88.8,-0.04839,9e-05,3.91396]
[1777717118793,28.17,78293.59,88.8,-0.04839,9e-05,3.91396]
[1777717123851,28.17,78293.71,88.8,-0.04839,9e-05,3.91359]
[1777717128869,28.17,78293.94,88.8,-0.04837,9e-05,3.91257]
[1777717129119,28.17,78293.92,88.8,-0.04837,9e-05,3.91275]
[1777717130397,28.17,78293.93,88.8,-0.04837,9e-05,3.91276]
[1777717135875,28.17,78294.16,88.8,-0.04836,9e-05,3.91168]
[1777717140903,28.17,78294.09,88.8,-0.04837,9e-05,3.91242]
[1777717141134,28.17,78294.17,88.8,-0.04836,9e-05,3.91209]
[1777717142421,28.17,78294.2,88.8,-0.04836,9e-05,3.91198]
[1777717148172,28.17,78294.0,88.8,-0.04839,9e-05,3.9136]
[1777717149078,28.17,78294.0,88.8,-0.04839,9e-05,3.9136]
[1777717154086,28.18,78294.16,88.8,-0.04838,9e-05,3.91297]
[1777717154332,28.18,78294.16,88.8,-0.04838,9e-05,3.91297]
[1777717155605,28.18,78294.16,88.8,-0.04838,9e-05,3.91303]
[1777717163276,28.18,78293.8,88.8,-0.04842,9e-05,3.91569]
[1777717168502,28.18,78293.71,88.8,-0.04843,9e-05,3.91634]
[1777717171992,28.18,78293.84,88.8,-0.04836,9e-05,3.9103]
[1777717177078,28.18,78293.78,88.8,-0.04837,9e-05,3.91097]
[1777717184006,28.18,78293.76,88.8,-0.04838,9e-05,3.91134]
[1777717186963,28.18,78294.55,88.8,-0.04831,9e-05,3.90702]
[1777717187448,28.18,78285.54,88.8,-0.04914,9e-05,3.96024]
[1777717191139,28.18,78282.02,88.8,-0.04947,9e-05,3.98113]
[1777717194194,28.18,78281.99,88.8,-0.04947,9e-05,3.98115]
[1777717200539,28.18,78282.16,88.8,-0.04945,9e-05,3.97975]
[1777717205574,28.18,78282.06,88.8,-0.04945,9e-05,3.97999]
[1777717212624,28.18,78282.27,88.8,-0.04942,9e-05,3.97827]
[1777717217659,28.18,78282.04,88.8,-0.04944,9e-05,3.97927]
[1777717223701,28.17,78281.92,88.8,-0.04944,9e-05,3.97953]
[1777717230750,28.17,78281.49,88.8,-0.04947,9e-05,3.98151]
[1777717231794,28.17,78281.49,88.8,-0.04947,9e-05,3.98151]
[1777717233867,28.17,78281.03,88.8,-0.04945,9e-05,3.97842]
[1777717243841,28.17,78280.92,88.8,-0.04945,9e-05,3.9782]
[1777717248876,28.17,78275.49,88.8,-0.04995,9e-05,4.0101]
[1777717253911,28.17,78274.86,88.8,-0.05,9e-05,4.01321]
[1777717259952,28.17,78275.08,88.8,-0.04996,9e-05,4.0111]
[1777717264988,28.16,78274.84,88.8,-0.04998,9e-05,4.0119]
[1777717270023,28.16,78275.28,88.8,-0.04993,9e-05,4.00866]
[1777717275060,28.16,78273.4,88.8,-0.05009,9e-05,4.01929]
[1777717280095,28.16,78272.81,88.8,-0.05014,9e-05,4.02216]
[1777717286137,28.16,78273.3,88.8,-0.05008,9e-05,4.01844]
[1777717291172,28.16,78273.11,88.8,-0.05002,9e-05,4.01324]
[1777717296207,28.15,78267.49,88.8,-0.05055,0.0001,4.0463]
[1777717301242,28.15,78265.71,88.8,-0.0507,0.0001,4.0561]
[1777717306277,28.15,78265.6,88.8,-0.0507,0.0001,4.05589]
[1777717311312,28.15,78265.47,88.8,-0.0507,0.0001,4.05582]
[1777717316347,28.14,78265.47,88.8,-0.05068,0.0001,4.055]
[1777717319941,28.14,78268.39,88.8,-0.0504,9e-05,4.03716]
[1777717325155,28.14,78268.46,88.8,-0.05038,9e-05,4.03608]
[1777717330445,28.14,78267.72,88.8,-0.05044,9e-05,4.03961]
[1777717334685,28.14,78267.19,88.8,-0.05048,9e-05,4.04238]
[1777717334950,28.14,78267.19,88.8,-0.05048,9e-05,4.04238]
[1777717342528,28.14,78267.26,88.8,-0.05046,9e-05,4.04069]
[1777717347564,28.13,78266.65,88.8,-0.05051,0.0001,4.04366]
[1777717350617,28.13,78266.65,88.8,-0.05051,0.0001,4.04366]
[1777717356630,28.13,78260.15,88.8,-0.05104,0.0001,4.07576]
[1777717361665,28.13,78255.15,88.8,-0.0515,0.0001,4.10498]
[1777717366205,28.13,78251.44,88.8,-0.05185,0.0001,4.12656]
[1777717371735,28.12,78251.75,88.8,-0.05179,0.0001,4.12286]
[1777717375328,28.12,78251.41,88.8,-0.05181,0.0001,4.12442]
[1777717379793,28.12,78235.98,88.8,-0.0533,0.0001,4.21747]
[1777717384828,28.11,78236.53,88.8,-0.05322,0.0001,4.21201]
[1777717389863,28.1,78235.54,88.8,-0.05328,0.0001,4.2161]
[1777717394899,28.1,78236.33,88.8,-0.05317,0.0001,4.20918]
[1777717399935,28.09,78236.87,88.8,-0.05309,0.0001,4.20391]
[1777717405977,28.09,78236.52,88.8,-0.05309,0.0001,4.2038]
[1777717411013,28.08,78236.33,88.8,-0.05301,0.0001,4.19731]
[1777717416047,28.08,78235.55,88.8,-0.05306,0.0001,4.20032]
[1777717421082,28.07,78234.99,88.8,-0.05308,0.0001,4.20197]
[1777717426117,28.07,78233.11,88.8,-0.05324,0.0001,4.21171]
[1777717431152,28.06,78232.94,88.8,-0.05323,0.0001,4.21088]
[1777717436186,28.06,78233.19,88.8,-0.05317,0.0001,4.20748]
[1777717439276,28.06,78233.36,88.8,-0.05314,0.0001,4.2057]
[1777717443736,28.05,78232.9,88.8,-0.05316,0.0001,4.20673]
[1777717450567,28.05,78232.79,88.8,-0.05315,0.0001,4.20596]
[1777717452050,28.05,78232.79,88.8,-0.05313,0.0001,4.20487]
[1777717457333,28.04,78235.57,88.8,-0.05282,0.0001,4.18519]
[1777717462369,28.04,78238.09,88.8,-0.05254,0.0001,4.16803]
[1777717467404,28.03,78237.73,88.8,-0.05255,0.0001,4.1686]
[1777717472439,28.03,78237.46,88.8,-0.05248,0.0001,4.16283]
[1777717477960,28.03,78237.47,88.8,-0.05247,0.0001,4.16212]
[1777717483518,28.02,78237.52,88.8,-0.05242,0.0001,4.15896]
[1777717488554,28.01,78237.48,88.8,-0.0524,0.0001,4.15764]
[1777717493589,28.01,78237.43,88.8,-0.05238,0.0001,4.15639]
[1777717498624,28.01,78236.03,88.8,-0.0525,0.0001,4.16346]
[1777717503659,28.0,78234.85,88.8,-0.05259,0.0001,4.16911]
[1777717508694,28.0,78234.86,88.8,-0.05256,0.0001,4.16743]
[1777717513729,27.99,78235.01,88.8,-0.05252,0.0001,4.16491]
[1777717520777,27.99,78234.44,88.8,-0.05254,0.0001,4.16622]
[1777717525813,27.98,78233.56,88.8,-0.0526,0.0001,4.17005]
[1777717530848,27.98,78233.17,88.8,-0.05261,0.0001,4.17076]
[1777717535883,27.98,78233.26,88.8,-0.05251,0.0001,4.16269]
[1777717541925,27.97,78232.55,88.8,-0.05254,0.0001,4.16464]
[1777717547967,27.96,78231.92,88.8,-0.05257,0.0001,4.16636]
[1777717554009,27.96,78231.89,88.8,-0.05254,0.0001,4.16436]
[1777717560051,27.95,78232.17,88.8,-0.05248,0.0001,4.16045]
[1777717562409,27.95,78232.25,88.8,-0.05246,0.0001,4.15959]
[1777717563872,27.95,78232.18,88.8,-0.05246,0.0001,4.15929]
[1777717569115,27.94,78235.57,88.8,-0.05209,0.0001,4.13645]
[1777717574149,27.94,78235.69,88.8,-0.05206,0.0001,4.13418]
[1777717580192,27.94,78235.55,88.8,-0.05204,0.0001,4.13329]
[1777717587245,27.93,78234.13,88.8,-0.05215,0.0001,4.14005]
[1777717592280,27.93,78234.32,88.8,-0.05204,0.0001,4.13171]
[1777717592668,27.93,78234.32,88.8,-0.05204,0.0001,4.13171]
[1777717597683,27.92,78234.35,88.8,-0.05202,0.0001,4.13047]
[1777717597798,27.92,78234.35,88.8,-0.05202,0.0001,4.13047]
[1777717600663,27.92,78232.33,88.8,-0.05221,0.0001,4.14185]
[1777717606378,27.92,78234.8,88.8,-0.05194,0.0001,4.12505]
[1777717611414,27.91,78234.67,88.8,-0.05193,0.0001,4.12468]
[1777717617455,27.91,78235.31,88.8,-0.05185,0.0001,4.11938]
[1777717621343,27.91,78236.99,88.8,-0.05168,0.0001,4.10863]
[1777717627168,27.91,78237.39,88.8,-0.05162,0.0001,4.10497]
[1777717630734,27.9,78237.12,88.8,-0.05163,0.0001,4.10583]
[1777717636580,27.9,78236.75,88.8,-0.05165,0.0001,4.1069]
[1777717641622,27.9,78238.11,88.8,-0.0515,0.0001,4.0974]
[1777717646659,27.9,78237.42,88.8,-0.05155,0.0001,4.10068]
[1777717651693,27.89,78237.25,88.8,-0.05149,0.0001,4.09502]
[1777717656728,27.89,78237.26,88.8,-0.05147,0.0001,4.09405]
[1777717661763,27.89,78237.35,88.8,-0.05145,0.0001,4.09261]
[1777717666799,27.89,78236.95,88.8,-0.05147,0.0001,4.09417]
[1777717671834,27.88,78237.24,88.8,-0.05143,0.0001,4.09151]
[1777717672517,27.88,78237.24,88.8,-0.05143,0.0001,4.09151]
[1777717673541,27.88,78237.12,88.8,-0.05144,0.0001,4.09208]
[1777717679890,27.88,78237.03,88.8,-0.05143,0.0001,4.09143]
[1777717684925,27.88,78237.0,88.8,-0.05142,0.0001,4.09077]
[1777717692981,27.88,78236.61,88.8,-0.05144,0.0001,4.09182]
[1777717698015,27.87,78237.07,88.8,-0.05138,0.0001,4.08818]
[1777717700708,27.87,78237.08,88.8,-0.05137,0.0001,4.08796]
[1777717706073,27.87,78236.81,88.8,-0.05138,0.0001,4.08849]
[1777717711108,27.87,78236.66,88.8,-0.05132,0.0001,4.0827]
[1777717712886,27.87,78236.66,88.8,-0.05132,0.0001,4.0827]
[1777717719164,27.86,78237.17,88.8,-0.05125,0.0001,4.07841]
[1777717726214,27.86,78237.02,88.8,-0.05125,0.0001,4.07833]
[1777717729890,27.86,78237.08,88.8,-0.05124,0.0001,4.07782]
[1777717737290,27.86,78237.08,88.8,-0.05122,0.0001,4.0764]
[1777717750385,27.85,78237.19,88.8,-0.05118,0.0001,4.07389]
[1777717755421,27.85,78236.84,88.8,-0.0512,0.0001,4.07536]
[1777717766498,27.85,78236.65,88.8,-0.0512,0.0001,4.07504]
[1777717771533,27.85,78236.6,88.8,-0.05112,0.0001,4.06892]
[1777717776568,27.84,78236.93,88.8,-0.05108,0.0001,4.06629]
[1777717781603,27.84,78236.56,88.8,-0.05111,0.0001,4.06794]
[1777717787225,27.84,78236.76,88.8,-0.05109,0.0001,4.06647]
[1777717788784,27.84,78236.76,88.8,-0.05108,0.0001,4.06598]
[1777717789842,27.84,78236.76,88.8,-0.05108,0.0001,4.06585]
[1777717793687,27.84,78247.51,88.8,-0.05003,0.0001,3.99994]
[1777717798722,27.84,78248.25,88.8,-0.04996,0.0001,3.99543]
[1777717802750,27.84,78240.59,88.8,-0.05069,0.0001,4.04179]
[1777717805772,27.84,78232.93,88.8,-0.05143,0.0001,4.08816]
[1777717808401,27.84,78231.86,88.8,-0.05153,0.0001,4.09456]
[1777717813830,27.83,78236.2,88.8,-0.05109,0.0001,4.06683]
[1777717818865,27.83,78236.52,88.8,-0.05105,0.0001,4.06426]
[1777717823900,27.83,78236.27,88.8,-0.05107,0.0001,4.0652]
[1777717826950,27.83,78236.34,88.8,-0.05106,0.0001,4.06455]
[1777717832963,27.83,78236.29,88.8,-0.05098,0.0001,4.05833]
[1777717834672,27.83,78236.29,88.8,-0.05098,0.0001,4.05833]
[1777717837541,27.83,78236.65,88.8,-0.05094,0.0001,4.05582]
[1777717843036,27.83,78236.36,88.8,-0.05096,0.0001,4.05692]
[1777717850085,27.82,78236.22,88.8,-0.05096,0.0001,4.05709]
[1777717855121,27.82,78235.88,88.8,-0.05099,0.0001,4.0587]
[1777717855839,27.82,78235.88,88.8,-0.05099,0.0001,4.0587]
[1777717857427,27.82,78235.88,88.8,-0.05099,0.0001,4.0586]
[1777717864184,27.82,78236.1,88.8,-0.05095,0.0001,4.05654]
[1777717869224,27.82,78236.18,88.8,-0.05094,0.0001,4.05562]
[1777717877927,27.82,78236.25,88.8,-0.05093,0.0001,4.05485]
[1777717877928,27.82,78236.25,88.8,-0.05093,0.0001,4.05485]
[1777717882387,27.82,78236.17,88.8,-0.05092,0.0001,4.05468]
[1777717888357,27.82,78236.23,88.8,-0.05091,0.0001,4.05367]
[1777717894400,27.81,78238.53,88.8,-0.05061,0.0001,4.03355]
[1777717897031,27.81,78238.36,88.8,-0.05063,0.0001,4.03454]
[1777717898033,27.81,78238.48,88.8,-0.05062,0.0001,4.03371]
[1777717903463,27.81,78238.49,88.8,-0.05061,0.0001,4.03337]
[1777717907491,27.81,78246.25,88.8,-0.04986,0.0001,3.98614]
[1777717914539,27.81,78249.43,88.8,-0.04957,0.0001,3.96736]
[1777717919575,27.81,78248.01,88.8,-0.04971,0.0001,3.97616]
[1777717925617,27.82,78247.21,88.8,-0.04978,0.0001,3.98116]
[1777717930652,27.82,78247.24,88.8,-0.04978,0.0001,3.98112]
[1777717936693,27.82,78247.65,88.8,-0.04975,0.0001,3.97881]
[1777717941858,27.82,78247.72,88.8,-0.04974,0.0001,3.97844]
[1777717947770,27.82,78248.39,88.8,-0.04968,0.0001,3.97461]
[1777717952806,27.82,78248.24,88.8,-0.04963,0.0001,3.96996]
[1777717957841,27.82,78248.11,88.8,-0.04965,0.0001,3.9709]
[1777717964725,27.82,78248.01,88.8,-0.04966,0.0001,3.97162]
[1777717964728,27.82,78248.01,88.8,-0.04966,0.0001,3.97162]
[1777717969423,27.82,78248.23,88.8,-0.04964,0.0001,3.97047]
[1777717975969,27.82,78248.16,88.8,-0.04965,0.0001,3.97113]
[1777717981004,27.82,78248.22,88.8,-0.04965,0.0001,3.97091]
[1777717987047,27.82,78248.15,88.8,-0.04966,0.0001,3.97149]
[1777717992081,27.82,78248.15,88.8,-0.04966,0.0001,3.97162]
[1777717993301,27.82,78248.15,88.8,-0.04966,0.0001,3.97162]
[1777717994335,27.82,78248.15,88.8,-0.04966,0.0001,3.97167]
[1777718001144,27.82,78248.12,88.8,-0.04966,0.0001,3.97202]
[1777718009201,27.82,78248.17,88.8,-0.04966,0.0001,3.97192]
[1777718011798,27.82,78248.17,88.8,-0.04966,0.0001,3.97192]
[1777718016693,27.82,78248.06,88.8,-0.04961,0.0001,3.96704]
[1777718023461,27.82,78248.69,88.8,-0.04955,0.0001,3.96334]
[1777718028485,27.82,78248.69,88.8,-0.04956,0.0001,3.96359]
[1777718028947,27.82,78248.69,88.8,-0.04956,0.0001,3.96373]
[1777718030156,27.82,78248.69,88.8,-0.04956,0.0001,3.96373]
[1777718036389,27.82,78249.29,88.8,-0.04951,0.0001,3.96038]
[1777718038205,27.82,78249.29,88.8,-0.04951,0.0001,3.96038]
[1777718043331,27.82,78249.36,88.8,-0.0495,0.0001,3.96012]
[1777718048474,27.82,78251.53,88.8,-0.0493,9e-05,3.94748]
[1777718058544,27.83,78252.3,88.8,-0.04924,9e-05,3.94342]
[1777718063579,27.83,78252.41,88.8,-0.04923,9e-05,3.94306]
[1777718071767,27.83,78252.39,88.8,-0.04924,9e-05,3.9433]
[1777718075167,27.83,78252.39,88.8,-0.04918,9e-05,3.93802]
[1777718080698,27.83,78260.14,88.8,-0.04846,9e-05,3.89244]
[1777718084071,27.83,78262.34,88.8,-0.04826,9e-05,3.87976]
[1777718089204,27.83,78262.41,88.8,-0.04826,9e-05,3.87994]
[1777718094797,27.84,78264.35,88.8,-0.0481,9e-05,3.86949]
[1777718101846,27.84,78264.2,88.8,-0.04813,9e-05,3.87156]
[1777718110908,27.84,78263.51,88.8,-0.04822,9e-05,3.87705]
[1777718122993,27.85,78263.65,88.8,-0.04823,9e-05,3.87792]
[1777718124462,27.85,78263.65,88.8,-0.04823,9e-05,3.87792]
[1777718125492,27.85,78263.65,88.8,-0.04824,9e-05,3.87821]
[1777718131049,27.85,78263.51,88.8,-0.0482,9e-05,3.87427]
[1777718136645,27.85,78263.38,88.8,-0.04822,9e-05,3.87565]
[1777718140900,27.85,78263.34,88.8,-0.04823,9e-05,3.8765]
[1777718147161,27.86,78263.31,88.8,-0.04825,9e-05,3.87788]
[1777718148670,27.86,78263.31,88.8,-0.04825,9e-05,3.87788]
[1777718150020,27.86,78263.31,88.8,-0.04826,9e-05,3.87834]
[1777718156224,27.86,78263.31,88.8,-0.04828,9e-05,3.87924]
[1777718160791,27.86,78263.27,88.8,-0.04828,9e-05,3.87978]
[1777718161798,27.86,78263.27,88.8,-0.04829,9e-05,3.88022]
[1777718164280,27.86,78254.88,88.8,-0.04908,9e-05,3.93066]
[1777718168355,27.86,78253.44,88.8,-0.04922,9e-05,3.93947]
[1777718174454,27.86,78252.16,88.8,-0.04935,9e-05,3.94746]
[1777718180392,27.87,78252.29,88.8,-0.04934,9e-05,3.94707]
[1777718187975,27.87,78252.42,88.8,-0.04933,9e-05,3.94647]
[1777718190056,27.87,78252.42,88.8,-0.04934,9e-05,3.94682]
[1777718195497,27.87,78255.77,88.8,-0.04896,9e-05,3.92142]
[1777718200532,27.87,78254.51,88.8,-0.04909,9e-05,3.92937]
[1777718203002,27.87,78254.64,88.8,-0.04909,9e-05,3.92941]
[1777718207695,27.87,78255.17,88.8,-0.04906,9e-05,3.92788]
[1777718212711,27.88,78254.88,88.8,-0.0491,9e-05,3.93003]
[1777718213050,27.88,78254.88,88.8,-0.0491,9e-05,3.9301]
[1777718214379,27.88,78254.88,88.8,-0.0491,9e-05,3.9301]
[1777718221679,27.88,78254.65,88.8,-0.04913,9e-05,3.93205]
[1777718226714,27.88,78254.71,88.8,-0.04913,9e-05,3.93198]
[1777718231071,27.88,78254.74,88.8,-0.04913,9e-05,3.93202]
[1777718232079,27.88,78254.74,88.8,-0.04913,9e-05,3.93202]
[1777718234614,27.88,78254.74,88.8,-0.04913,9e-05,3.93213]
[1777718241544,27.88,78254.44,88.8,-0.04916,9e-05,3.93419]
[1777718241561,27.88,78254.44,88.8,-0.04916,9e-05,3.93419]
[1777718245028,27.88,78254.34,88.8,-0.04918,9e-05,3.93503]
[1777718251123,27.88,78254.53,88.8,-0.04916,9e-05,3.93409]
[1777718251766,27.88,78254.53,88.8,-0.04916,9e-05,3.93409]
[1777718251775,27.88,78254.53,88.8,-0.04916,9e-05,3.93409]
[1777718256805,27.88,78254.2,88.8,-0.04913,9e-05,3.93078]
[1777718257037,27.88,78254.2,88.8,-0.04913,9e-05,3.93078]
[1777718258509,27.88,78254.67,88.8,-0.04909,9e-05,3.92813]
[1777718264980,27.88,78254.36,88.8,-0.04913,9e-05,3.93038]
[1777718272029,27.88,78254.5,88.8,-0.04912,9e-05,3.92991]
[1777718275490,27.88,78254.5,88.8,-0.04912,9e-05,3.92991]
[1777718280519,27.89,78254.73,88.8,-0.0491,9e-05,3.92885]
[1777718280800,27.89,78254.73,88.8,-0.0491,9e-05,3.92885]
[1777718282202,27.89,78254.68,88.8,-0.04911,9e-05,3.92936]
[1777718288141,27.89,78254.69,88.8,-0.04912,9e-05,3.92961]
[1777718294182,27.89,78255.17,88.8,-0.04908,9e-05,3.92705]
[1777718300225,27.89,78254.66,88.8,-0.04913,9e-05,3.93041]
[1777718303597,27.89,78254.66,88.8,-0.04913,9e-05,3.93041]
[1777718304963,27.89,78254.36,88.8,-0.04916,9e-05,3.9324]
[1777718308944,27.89,78254.59,88.8,-0.04914,9e-05,3.93117]
[1777718310377,27.89,78254.61,88.8,-0.04914,9e-05,3.93114]
[1777718312554,27.89,78254.66,88.8,-0.04907,9e-05,3.92525]
[1777718316638,27.89,78254.7,88.8,-0.04907,9e-05,3.92523]
[1777718324393,27.89,78254.43,88.8,-0.0491,9e-05,3.92736]
[1777718330434,27.89,78254.65,88.8,-0.04909,9e-05,3.92637]
[1777718335470,27.89,78254.16,88.8,-0.04914,9e-05,3.92956]
[1777718341424,27.89,78254.33,88.8,-0.04912,9e-05,3.92859]
[1777718343707,27.89,78254.11,88.8,-0.04915,9e-05,3.93026]
[1777718349568,27.9,78254.31,88.8,-0.04914,9e-05,3.92935]
[1777718354677,27.9,78253.94,88.8,-0.04917,9e-05,3.93175]
[1777718357305,27.9,78254.05,88.8,-0.04917,9e-05,3.93123]
[1777718365680,27.9,78254.34,88.8,-0.04914,9e-05,3.92993]
[1777718370715,27.9,78254.89,88.8,-0.0491,9e-05,3.92689]
[1777718375750,27.9,78254.56,88.8,-0.04907,9e-05,3.92344]
[1777718382799,27.9,78254.42,88.8,-0.04909,9e-05,3.92473]
[1777718387834,27.9,78254.62,88.8,-0.04907,9e-05,3.92382]
[1777718395890,27.9,78253.43,88.8,-0.04919,9e-05,3.93138]
[1777718400926,27.9,78252.7,88.8,-0.04926,9e-05,3.93593]
[1777718405961,27.9,78252.49,88.8,-0.04929,9e-05,3.93737]
[1777718410996,27.9,78251.73,88.8,-0.04936,9e-05,3.9421]
[1777718416038,27.9,78251.88,88.8,-0.04935,9e-05,3.94136]
[1777718421073,27.9,78251.95,88.8,-0.04935,9e-05,3.9411]
[1777718426108,27.9,78251.02,88.8,-0.04944,9e-05,3.94683]
[1777718429129,27.9,78238.14,88.8,-0.05067,0.0001,4.0246]
[1777718434164,27.9,78236.41,88.8,-0.05076,0.0001,4.02881]
[1777718439198,27.9,78235.71,88.8,-0.05082,0.0001,4.03256]
[1777718444233,27.9,78235.89,88.8,-0.0508,0.0001,4.03098]
[1777718449269,27.9,78235.5,88.8,-0.05083,0.0001,4.03288]
[1777718455311,27.9,78234.39,88.8,-0.05093,0.0001,4.0391]
[1777718461353,27.9,78235.23,88.8,-0.05084,0.0001,4.03347]
[1777718466387,27.9,78235.3,88.8,-0.05083,0.0001,4.03264]
[1777718471423,27.89,78235.09,88.8,-0.05084,0.0001,4.03354]
[1777718476458,27.89,78235.09,88.8,-0.05083,0.0001,4.03318]
[1777718481493,27.89,78235.23,88.8,-0.05082,0.0001,4.03198]
[1777718486528,27.89,78235.33,88.8,-0.0508,0.0001,4.03105]
[1777718492030,27.89,78236.54,88.8,-0.05068,0.0001,4.02346]
[1777718503112,27.89,78236.05,88.8,-0.05066,0.0001,4.02038]
[1777718508684,27.89,78236.09,88.8,-0.05064,0.0001,4.01959]
[1777718514727,27.89,78236.48,88.8,-0.0506,0.0001,4.01698]
[1777718519762,27.89,78236.08,88.8,-0.05064,0.0001,4.01919]
[1777718524995,27.89,78236.0,88.8,-0.05064,0.0001,4.01951]
[1777718528719,27.89,78236.04,88.8,-0.05064,0.0001,4.0191]
[1777718533863,27.89,78235.98,88.8,-0.05064,0.0001,4.01922]
[1777718539905,27.89,78235.82,88.8,-0.05065,0.0001,4.01994]
[1777718545720,27.89,78235.95,88.8,-0.05063,0.0001,4.01902]
[1777718550981,27.88,78236.12,88.8,-0.05061,0.0001,4.01762]
[1777718556017,27.88,78235.94,88.8,-0.05056,0.0001,4.01279]
[1777718561053,27.88,78237.81,88.8,-0.05038,0.0001,4.0013]
[1777718566088,27.88,78236.86,88.8,-0.05047,0.0001,4.00699]
[1777718571123,27.88,78237.5,88.8,-0.05041,0.0001,4.00302]
[1777718577164,27.88,78237.25,88.8,-0.05043,0.0001,4.00442]
[1777718582201,27.88,78236.69,88.8,-0.05048,0.0001,4.0077]
[1777718591264,27.88,78237.02,88.8,-0.05045,0.0001,4.00553]
[1777718595292,27.88,78229.3,88.8,-0.05119,0.0001,4.05241]
[1777718600327,27.88,78228.11,88.8,-0.0513,0.0001,4.05912]
[1777718604178,27.88,78228.52,88.8,-0.05126,0.0001,4.05624]
[1777718609391,27.88,78224.88,88.8,-0.0516,0.0001,4.07765]
[1777718612933,27.88,78225.14,88.8,-0.0515,0.0001,4.06974]
[1777718614786,27.87,78227.64,88.8,-0.05125,0.0001,4.05411]
[1777718620468,27.87,78227.55,88.8,-0.05124,0.0001,4.05376]
[1777718625502,27.87,78227.19,88.8,-0.05127,0.0001,4.05516]
[1777718631545,27.87,78227.43,88.8,-0.05123,0.0001,4.05269]
[1777718635987,27.87,78228.21,88.8,-0.05114,0.0001,4.0476]
[1777718640841,27.86,78228.21,88.8,-0.05113,0.0001,4.04661]
[1777718642354,27.86,78228.34,88.8,-0.05111,0.0001,4.04565]
[1777718647656,27.86,78228.23,88.8,-0.05111,0.0001,4.04513]
[1777718652692,27.86,78228.12,88.8,-0.0511,0.0001,4.04495]
[1777718657727,27.86,78227.66,88.8,-0.05113,0.0001,4.04687]
[1777718663769,27.85,78226.85,88.8,-0.0512,0.0001,4.05073]
[1777718668804,27.85,78227.24,88.8,-0.05114,0.0001,4.04742]
[1777718680176,27.85,78227.26,88.8,-0.05113,0.0001,4.04693]
[1777718681241,27.85,78227.26,88.8,-0.05104,0.0001,4.03932]
[1777718686930,27.84,78227.17,88.8,-0.05103,0.0001,4.03883]
[1777718694799,27.84,78227.17,88.8,-0.05103,0.0001,4.03883]
[1777718694987,27.84,78239.89,88.8,-0.04978,0.0001,3.96031]
[1777718695993,27.84,78249.16,88.8,-0.04889,9e-05,3.9045]
[1777718700356,27.84,78249.16,88.8,-0.0489,9e-05,3.90456]
[1777718702046,27.84,78237.1,88.8,-0.05005,0.0001,3.97721]
[1777718707081,27.84,78234.39,88.8,-0.05031,0.0001,3.99348]
[1777718712115,27.84,78234.47,88.8,-0.05029,0.0001,3.99258]
[1777718718158,27.84,78234.3,88.8,-0.0503,0.0001,3.99324]
[1777718721397,27.84,78234.3,88.8,-0.0503,0.0001,3.99324]
[1777718722434,27.84,78234.41,88.8,-0.05029,0.0001,3.9924]
[1777718729235,27.84,78234.79,88.8,-0.05025,0.0001,3.98973]
[1777718732426,27.84,78234.9,88.8,-0.05017,0.0001,3.98323]
[1777718733433,27.84,78234.74,88.8,-0.05018,0.0001,3.98418]
[1777718739305,27.83,78234.49,88.8,-0.05021,0.0001,3.98552]
[1777718744340,27.83,78234.78,88.8,-0.05018,0.0001,3.98364]
[1777718749735,27.83,78234.27,88.8,-0.05022,0.0001,3.98666]
[1777718755417,27.83,78232.09,88.8,-0.05043,0.0001,3.99962]
[1777718761458,27.83,78231.9,88.8,-0.05044,0.0001,4.00043]
[1777718766493,27.83,78230.03,88.8,-0.05062,0.0001,4.01144]
[1777718771529,27.83,78230.18,88.8,-0.0506,0.0001,4.01004]
[1777718778578,27.83,78230.02,88.8,-0.0506,0.0001,4.01028]
[1777718783612,27.83,78231.79,88.8,-0.05042,0.0001,3.99903]
[1777718789655,27.83,78231.46,88.8,-0.05044,0.0001,4.00043]
[1777718794690,27.82,78231.28,88.8,-0.05039,0.0001,3.99525]
[1777718799725,27.82,78232.16,88.8,-0.05029,0.0001,3.98948]
[1777718805373,27.82,78231.68,88.8,-0.05034,0.0001,3.99206]
[1777718810804,27.82,78231.34,88.8,-0.05036,0.0001,3.99364]
[1777718815843,27.82,78234.32,88.8,-0.05007,0.0001,3.97528]
[1777718822892,27.82,78234.79,88.8,-0.05002,0.0001,3.97229]
[1777718827926,27.82,78234.47,88.8,-0.05005,0.0001,3.97414]
[1777718833969,27.82,78234.38,88.8,-0.05006,0.0001,3.97459]
[1777718840012,27.82,78234.52,88.8,-0.05004,0.0001,3.97367]
[1777718845088,27.82,78235.26,88.8,-0.04997,0.0001,3.96916]
[1777718855120,27.82,78235.47,88.8,-0.04989,0.0001,3.96222]
[1777718860155,27.82,78235.08,88.8,-0.04992,0.0001,3.96463]
[1777718864501,27.82,78235.34,88.8,-0.0499,0.0001,3.96307]
[1777718869353,27.82,78235.38,88.8,-0.0499,0.0001,3.96287]
[1777718876213,27.82,78235.29,88.8,-0.04991,0.0001,3.96348]
[1777718880027,27.82,78235.04,88.8,-0.04993,0.0001,3.96506]
[1777718885330,27.82,78235.44,88.8,-0.04989,0.0001,3.96275]
[1777718886949,27.82,78235.44,88.8,-0.04989,0.0001,3.96275]
[1777718891948,27.82,78235.31,88.8,-0.04991,0.0001,3.96361]
[1777718892173,27.82,78235.31,88.8,-0.04991,0.0001,3.96361]
[1777718893611,27.82,78235.31,88.8,-0.04991,0.0001,3.96362]
[1777718901442,27.82,78234.69,88.8,-0.04997,0.0001,3.96744]
[1777718911512,27.82,78234.69,88.8,-0.0499,0.0001,3.96177]
[1777718918561,27.82,78233.85,88.8,-0.04999,0.0001,3.96696]
[1777718923595,27.82,78234.13,88.8,-0.04996,0.0001,3.96532]
[1777718929638,27.82,78233.98,88.8,-0.04998,0.0001,3.9663]
[1777718936687,27.82,78233.92,88.8,-0.04998,0.0001,3.96674]
[1777718942728,27.82,78233.94,88.8,-0.04998,0.0001,3.96669]
[1777718949778,27.82,78233.79,88.8,-0.05,0.0001,3.96768]
[1777718958840,27.82,78234.21,88.8,-0.04996,0.0001,3.96525]
[1777718961275,27.82,78234.18,88.8,-0.04996,0.0001,3.96545]
[1777718965947,27.82,78234.02,88.8,-0.04998,0.0001,3.96646]
[1777718972939,27.82,78234.17,88.8,-0.0499,0.0001,3.95994]
[1777718978981,27.82,78234.2,88.8,-0.0499,0.0001,3.95988]
[1777718985024,27.82,78234.17,88.8,-0.0499,0.0001,3.9602]
[1777718986152,27.82,78234.17,88.8,-0.0499,0.0001,3.9602]
[1777718989833,27.82,78234.1,88.8,-0.04991,0.0001,3.96069]
[1777718994914,27.82,78234.1,88.8,-0.04991,0.0001,3.96073]
[1777718995406,27.82,78250.75,88.8,-0.04833,9e-05,3.86107]
[1777718996112,27.82,78265.62,88.8,-0.04696,9e-05,3.77351]
[1777718999521,27.83,78265.18,88.8,-0.04701,9e-05,3.77672]
[1777719002515,27.83,78261.63,88.8,-0.04735,9e-05,3.7985]
[1777719008196,27.83,78257.89,88.8,-0.04772,9e-05,3.82229]
[1777719014650,27.83,78257.9,88.8,-0.04773,9e-05,3.82271]
[1777719020280,27.84,78258.18,88.8,-0.04774,9e-05,3.82344]
[1777719025315,27.84,78258.39,88.8,-0.04774,9e-05,3.82341]
[1777719031357,27.85,78257.77,88.8,-0.04775,9e-05,3.82289]
[1777719037403,27.85,78257.54,88.8,-0.0478,9e-05,3.82574]
[1777719041712,27.85,78258.24,88.8,-0.04774,9e-05,3.82186]
[1777719047473,27.86,78257.93,88.8,-0.04781,9e-05,3.82625]
[1777719048190,27.86,78257.93,88.8,-0.04781,9e-05,3.82625]
[1777719053270,27.86,78257.82,88.8,-0.04784,9e-05,3.82816]
[1777719053566,27.86,78257.82,88.8,-0.04784,9e-05,3.82816]
[1777719054866,27.86,78257.89,88.8,-0.04783,9e-05,3.828]
[1777719061571,27.87,78257.72,88.8,-0.04788,9e-05,3.83103]
[1777719062770,27.87,78257.72,88.8,-0.04788,9e-05,3.83103]
[1777719067784,27.87,78257.85,88.8,-0.04788,9e-05,3.83076]
[1777719068003,27.87,78257.85,88.8,-0.04789,9e-05,3.83177]
[1777719069439,27.87,78257.85,88.8,-0.04789,9e-05,3.83177]
[1777719074662,27.88,78257.91,88.8,-0.04791,9e-05,3.83317]
[1777719078443,27.88,78257.9,88.8,-0.04793,9e-05,3.83398]
[1777719083455,27.88,78257.81,88.8,-0.04794,9e-05,3.83501]
[1777719083684,27.88,78257.81,88.8,-0.04794,9e-05,3.83501]
[1777719085028,27.88,78257.81,88.8,-0.04796,9e-05,3.83599]
[1777719092789,27.89,78257.68,88.8,-0.04794,9e-05,3.83328]
[1777719096912,27.89,78257.68,88.8,-0.04795,9e-05,3.83403]
[1777719101923,27.89,78257.53,88.8,-0.04799,9e-05,3.83615]
[1777719102151,27.9,78257.65,88.8,-0.04798,9e-05,3.83569]
[1777719103603,27.9,78257.65,88.8,-0.04798,9e-05,3.83569]
[1777719108901,27.9,78257.79,88.8,-0.04799,9e-05,3.83658]
[1777719113936,27.9,78257.5,88.8,-0.04804,9e-05,3.83951]
[1777719118971,27.91,78257.75,88.8,-0.04803,9e-05,3.83923]
[1777719125013,27.91,78257.33,88.8,-0.04809,9e-05,3.84315]
[1777719130048,27.91,78250.99,88.8,-0.0487,9e-05,3.88165]
[1777719136090,27.91,78250.87,88.8,-0.04873,9e-05,3.88331]
[1777719146160,27.92,78251.21,88.8,-0.04872,9e-05,3.88274]
[1777719151195,27.92,78251.12,88.8,-0.04867,9e-05,3.8783]
[1777719153473,27.92,78251.12,88.8,-0.04867,9e-05,3.8783]
[1777719157833,27.92,78251.09,88.8,-0.04869,9e-05,3.87909]
[1777719166356,27.93,78251.05,88.8,-0.04872,9e-05,3.88107]
[1777719171391,27.93,78251.36,88.8,-0.0487,9e-05,3.88005]
[1777719176426,27.93,78254.25,88.8,-0.04844,9e-05,3.86379]
[1777719181461,27.93,78253.99,88.8,-0.04848,9e-05,3.86627]
[1777719187503,27.94,78253.94,88.8,-0.0485,9e-05,3.86762]
[1777719192538,27.94,78257.27,88.8,-0.04821,9e-05,3.84874]
[1777719197574,27.94,78258.75,88.8,-0.04808,9e-05,3.84098]
[1777719205630,27.95,78258.75,88.8,-0.04811,9e-05,3.84277]
[1777719210670,27.95,78258.68,88.8,-0.04813,9e-05,3.84412]
[1777719216712,27.95,78257.91,88.8,-0.04816,9e-05,3.84407]
[1777719224357,27.95,78258.09,88.8,-0.04815,9e-05,3.84371]
[1777719225458,27.95,78258.09,88.8,-0.04816,9e-05,3.84423]
[1777719233831,27.96,78261.49,88.8,-0.04787,9e-05,3.82608]
[1777719235729,27.96,78261.49,88.8,-0.04787,9e-05,3.82608]
[1777719237926,27.96,78261.51,88.8,-0.04788,9e-05,3.82653]
[1777719243902,27.96,78261.8,88.8,-0.04787,9e-05,3.82617]
[1777719250951,27.97,78261.5,88.8,-0.04792,9e-05,3.82925]
[1777719255986,27.97,78261.79,88.8,-0.04791,9e-05,3.82845]
[1777719261022,27.97,78261.54,88.8,-0.04795,9e-05,3.8308]
[1777719266057,27.98,78256.77,88.8,-0.0484,9e-05,3.85966]
[1777719271092,27.98,78256.9,88.8,-0.04833,9e-05,3.85384]
[1777719279147,27.98,78256.96,88.8,-0.04835,9e-05,3.85459]
[1777719284182,27.98,78257.23,88.8,-0.04833,9e-05,3.85367]
[1777719290225,27.98,78256.56,88.8,-0.04841,9e-05,3.85842]
[1777719291578,27.98,78256.56,88.8,-0.04841,9e-05,3.85842]
[1777719292604,27.98,78256.56,88.8,-0.04841,9e-05,3.85856]
[1777719298281,27.99,78256.46,88.8,-0.04843,9e-05,3.86006]
[1777719304322,27.99,78256.4,88.8,-0.04845,9e-05,3.86119]
[1777719309358,27.99,78256.78,88.8,-0.04842,9e-05,3.85959]
[1777719314175,27.99,78256.78,88.8,-0.04842,9e-05,3.85959]
[1777719316373,27.99,78256.78,88.8,-0.04844,9e-05,3.86037]
[1777719322449,27.99,78262.65,88.8,-0.0479,9e-05,3.82673]
[1777719324052,27.99,78262.65,88.8,-0.0479,9e-05,3.82673]
[1777719327153,28.0,78263.0,88.8,-0.04788,9e-05,3.82522]
[1777719332518,28.0,78262.88,88.8,-0.04785,9e-05,3.8215]
[1777719339567,28.0,78262.82,88.8,-0.04787,9e-05,3.8231]
[1777719346617,28.01,78262.7,88.8,-0.0479,9e-05,3.82502]
[1777719354675,28.01,78263.04,88.8,-0.04789,9e-05,3.82437]
[1777719355464,28.01,78263.04,88.8,-0.04789,9e-05,3.82437]
[1777719357344,28.01,78263.04,88.8,-0.0479,9e-05,3.82487]
[1777719362730,28.01,78259.17,88.8,-0.04827,9e-05,3.84834]
[1777719368773,28.01,78258.04,88.8,-0.04839,9e-05,3.85573]
[1777719371980,28.02,78257.93,88.8,-0.0484,9e-05,3.8566]
[1777719376964,28.02,78257.88,88.8,-0.04842,9e-05,3.85757]
[1777719377239,28.02,78257.88,88.8,-0.04842,9e-05,3.85768]
[1777719378479,28.02,78257.92,88.8,-0.04842,9e-05,3.85755]
[1777719383979,28.02,78257.81,88.8,-0.04843,9e-05,3.85831]
[1777719386920,28.02,78257.81,88.8,-0.04844,9e-05,3.85897]
[1777719397112,28.02,78257.55,88.8,-0.04847,9e-05,3.86115]
[1777719402166,28.02,78257.59,88.8,-0.04842,9e-05,3.8563]
[1777719402459,28.02,78257.59,88.8,-0.04842,9e-05,3.8563]
[1777719403730,28.02,78257.59,88.8,-0.04842,9e-05,3.85641]
[1777719409061,28.03,78260.17,88.8,-0.0482,9e-05,3.8421]
[1777719414096,28.03,78259.92,88.8,-0.04823,9e-05,3.84432]
[1777719421145,28.03,78260.01,88.8,-0.04824,9e-05,3.84484]
[1777719427187,28.03,78260.13,88.8,-0.04824,9e-05,3.84507]
[1777719434235,28.04,78260.44,88.8,-0.04823,9e-05,3.84435]
[1777719439271,28.04,78260.64,88.8,-0.04822,9e-05,3.84401]
[1777719444306,28.04,78260.11,88.8,-0.04829,9e-05,3.84795]
[1777719449341,28.04,78260.32,88.8,-0.04828,9e-05,3.84754]
[1777719455383,28.05,78260.58,88.8,-0.04821,9e-05,3.8413]
[1777719462432,28.05,78260.63,88.8,-0.04822,9e-05,3.84221]
[1777719469589,28.05,78260.33,88.8,-0.04826,9e-05,3.84467]
[1777719473809,28.05,78260.28,88.8,-0.04828,9e-05,3.84582]
[1777719478549,28.06,78260.34,88.8,-0.04829,9e-05,3.84648]
[1777719484586,28.06,78260.83,88.8,-0.04826,9e-05,3.84477]
[1777719490627,28.06,78260.76,88.8,-0.04828,9e-05,3.84621]
[1777719495663,28.06,78260.89,88.8,-0.04828,9e-05,3.8463]
[1777719496839,28.06,78260.89,88.8,-0.04828,9e-05,3.8463]
[1777719501847,28.07,78260.89,88.8,-0.04829,9e-05,3.84681]
[1777719502113,28.07,78260.89,88.8,-0.04829,9e-05,3.84681]
[1777719503408,28.07,78260.85,88.8,-0.04831,9e-05,3.84772]
[1777719508881,28.07,78260.97,88.8,-0.04831,9e-05,3.84768]
[1777719513950,28.07,78260.97,88.8,-0.04832,9e-05,3.84835]
[1777719514159,28.07,78260.97,88.8,-0.04832,9e-05,3.84835]
[1777719517888,28.07,78259.52,88.8,-0.0484,9e-05,3.85221]
[1777719523995,28.08,78260.26,88.8,-0.04835,9e-05,3.84884]
[1777719529901,28.08,78260.48,88.8,-0.04835,9e-05,3.8487]
[1777719535647,28.08,78260.14,88.8,-0.04839,9e-05,3.85135]
[1777719539973,28.08,78251.8,88.8,-0.04919,9e-05,3.90157]
[1777719545010,28.09,78250.87,88.8,-0.04928,9e-05,3.90767]
[1777719550045,28.09,78250.83,88.8,-0.04929,9e-05,3.90843]
[1777719552137,28.09,78250.81,88.8,-0.0493,9e-05,3.90866]
[1777719553238,28.09,78250.81,88.8,-0.0493,9e-05,3.90877]
[1777719559108,28.09,78250.74,88.8,-0.04932,9e-05,3.91004]
[1777719564143,28.09,78250.62,88.8,-0.04934,9e-05,3.91142]
[1777719569178,28.09,78250.63,88.8,-0.04935,9e-05,3.91206]
[1777719574212,28.1,78251.19,88.8,-0.04924,9e-05,3.90373]
[1777719579254,28.1,78248.38,88.8,-0.04952,0.0001,3.9212]
[1777719585296,28.1,78248.5,88.8,-0.04952,0.0001,3.92133]
[1777719586330,28.1,78248.5,88.8,-0.04952,0.0001,3.92133]
[1777719588522,28.1,78248.5,88.8,-0.04953,0.0001,3.92162]
[1777719595366,28.1,78247.32,88.8,-0.04966,0.0001,3.92983]
[1777719600401,28.11,78247.18,88.8,-0.04968,0.0001,3.93135]
[1777719603422,28.11,78228.9,88.8,-0.05146,0.0001,4.04168]
[1777719605436,28.11,78217.31,88.8,-0.0526,0.0001,4.11231]
[1777719607080,28.11,78217.31,88.8,-0.0526,0.0001,4.11231]
[1777719607085,28.11,78206.04,88.8,-0.05373,0.0001,4.18167]
[1777719607450,28.1,78193.64,88.8,-0.055,0.0001,4.25871]
[1777719613253,28.1,78198.83,88.8,-0.05444,0.0001,4.22462]
[1777719618313,28.09,78193.23,88.8,-0.05496,0.0001,4.25672]
[1777719623563,28.09,78192.14,88.8,-0.05504,0.0001,4.26124]
[1777719628600,28.08,78193.38,88.8,-0.05487,0.0001,4.25116]
[1777719633635,28.07,78193.26,88.8,-0.05478,0.0001,4.24369]
[1777719638671,28.07,78189.26,88.8,-0.05516,0.0001,4.26651]
[1777719643706,28.06,78188.99,88.8,-0.05514,0.0001,4.2658]
[1777719648741,28.06,78188.93,88.8,-0.05511,0.0001,4.26372]
[1777719653776,28.05,78189.02,88.8,-0.05506,0.0001,4.2607]
[1777719659818,28.04,78187.08,88.8,-0.05521,0.0001,4.26988]
[1777719665860,28.03,78186.38,88.8,-0.05524,0.0001,4.2712]
[1777719670895,28.03,78186.37,88.8,-0.0552,0.0001,4.26875]
[1777719675932,28.02,78186.48,88.8,-0.05514,0.0001,4.26556]
[1777719680964,28.01,78185.79,88.8,-0.05517,0.0001,4.26738]
[1777719687007,28.01,78182.51,88.8,-0.05547,0.0001,4.28505]
[1777719692043,28.0,78178.65,88.8,-0.05575,0.00011,4.30067]
[1777719692825,28.0,78178.65,88.8,-0.05575,0.00011,4.30067]
[1777719694860,28.0,78176.99,88.8,-0.05591,0.00011,4.31005]
[1777719700101,27.99,78176.94,88.8,-0.05586,0.00011,4.30678]
[1777719705480,27.98,78176.57,88.8,-0.05585,0.00011,4.3067]
[1777719708157,27.97,78188.09,88.8,-0.05461,0.0001,4.23156]
[1777719713192,27.97,78193.33,88.8,-0.05403,0.0001,4.19575]
[1777719718227,27.96,78196.66,88.8,-0.05365,0.0001,4.17286]
[1777719723262,27.96,78195.32,88.8,-0.05375,0.0001,4.17918]
[1777719728297,27.95,78195.15,88.8,-0.05374,0.0001,4.17821]
[1777719734339,27.94,78195.06,88.8,-0.05371,0.0001,4.17641]
[1777719739374,27.94,78195.09,88.8,-0.05368,0.0001,4.17434]
[1777719744410,27.93,78195.11,88.8,-0.05364,0.0001,4.17238]
[1777719751459,27.93,78195.01,88.8,-0.05355,0.0001,4.16461]
[1777719764549,27.92,78195.18,88.8,-0.05346,0.0001,4.15925]
[1777719769585,27.91,78195.5,88.8,-0.0534,0.0001,4.15568]
[1777719774795,27.91,78195.2,88.8,-0.05341,0.0001,4.15632]
[1777719779653,27.91,78195.17,88.8,-0.0534,0.0001,4.1559]
[1777719785697,27.9,78197.33,88.8,-0.05314,0.0001,4.13954]
[1777719790732,27.9,78196.94,88.8,-0.05315,0.0001,4.14061]
[1777719794103,27.9,78197.06,88.8,-0.05314,0.0001,4.13959]
[1777719799795,27.89,78194.64,88.8,-0.05335,0.0001,4.15243]
[1777719804830,27.89,78194.38,88.8,-0.05335,0.0001,4.15263]
[1777719809867,27.88,78195.17,88.8,-0.05325,0.0001,4.1463]
[1777719814900,27.88,78195.16,88.8,-0.05316,0.0001,4.13909]
[1777719820207,27.88,78195.15,88.8,-0.05314,0.0001,4.13811]
[1777719825226,27.87,78195.19,88.8,-0.05312,0.0001,4.13656]
[1777719825457,27.87,78195.19,88.8,-0.05312,0.0001,4.13656]
[1777719831013,27.87,78191.69,88.8,-0.05344,0.0001,4.15649]
[1777719836180,27.87,78191.44,88.8,-0.05345,0.0001,4.15719]
[1777719842090,27.86,78190.23,88.8,-0.05354,0.0001,4.16246]
[1777719847125,27.86,78190.79,88.8,-0.05346,0.0001,4.15753]
[1777719852160,27.85,78189.89,88.8,-0.05353,0.0001,4.16171]
[1777719854890,27.85,78190.08,88.8,-0.0535,0.0001,4.15995]
[1777719856075,27.85,78190.05,88.8,-0.0535,0.0001,4.15985]
[1777719861227,27.85,78189.13,88.8,-0.05357,0.0001,4.16391]
[1777719868275,27.84,78190.13,88.8,-0.05343,0.0001,4.15571]
[1777719872134,27.84,78189.67,88.8,-0.05347,0.0001,4.15804]
[1777719873731,27.84,78189.67,88.8,-0.05338,0.0001,4.15104]
[1777719880360,27.83,78190.36,88.8,-0.05328,0.0001,4.1449]
[1777719886402,27.83,78189.65,88.8,-0.05333,0.0001,4.14779]
[1777719891437,27.82,78190.11,88.8,-0.05326,0.0001,4.14364]
[1777719897478,27.82,78189.93,88.8,-0.05326,0.0001,4.14327]
[1777719902514,27.82,78190.31,88.8,-0.0532,0.0001,4.13968]
[1777719908555,27.81,78190.28,88.8,-0.05318,0.0001,4.13842]
[1777719915615,27.81,78190.31,88.8,-0.05315,0.0001,4.13656]
[1777719920650,27.81,78195.11,88.8,-0.05264,0.0001,4.10563]
[1777719925685,27.8,78194.77,88.8,-0.05266,0.0001,4.1068]
[1777719930720,27.8,78193.98,88.8,-0.05273,0.0001,4.11074]
[1777719936762,27.8,78193.94,88.8,-0.05264,0.0001,4.10394]
[1777719942805,27.8,78193.73,88.8,-0.05265,0.0001,4.10409]
[1777719947840,27.79,78193.74,88.8,-0.05263,0.0001,4.10306]
[1777719952875,27.79,78193.7,88.8,-0.05262,0.0001,4.10235]
[1777719957877,27.79,78193.76,88.8,-0.0526,0.0001,4.1014]
[1777719962947,27.79,78192.9,88.8,-0.05267,0.0001,4.10539]
[1777719968989,27.78,78193.96,88.8,-0.05254,0.0001,4.09765]
[1777719974025,27.78,78194.67,88.8,-0.05245,0.0001,4.09232]
[1777719982085,27.78,78194.38,88.8,-0.05246,0.0001,4.09266]
[1777719987120,27.77,78194.67,88.8,-0.05242,0.0001,4.08996]
[1777719994168,27.77,78194.79,88.8,-0.05232,0.0001,4.08212]
[1777719999204,27.77,78194.91,88.8,-0.05229,0.0001,4.08056]
[1777720005746,27.77,78194.74,88.8,-0.0523,0.0001,4.08113]
[1777720011288,27.76,78194.67,88.8,-0.05228,0.0001,4.08014]
[1777720016323,27.76,78194.31,88.8,-0.05231,0.0001,4.08158]
[1777720025387,27.76,78194.47,88.8,-0.05227,0.0001,4.07916]
[1777720030422,27.76,78194.68,88.8,-0.05224,0.0001,4.07708]
[1777720035457,27.75,78194.93,88.8,-0.0522,0.0001,4.07477]
[1777720042506,27.75,78195.82,88.8,-0.05209,0.0001,4.0681]
[1777720047541,27.75,78195.45,88.8,-0.05212,0.0001,4.06969]
[1777720052576,27.75,78194.02,88.8,-0.05218,0.0001,4.07192]
[1777720057610,27.75,78194.17,88.8,-0.05215,0.0001,4.07026]
[1777720062646,27.74,78194.66,88.8,-0.05209,0.0001,4.06652]
[1777720067680,27.74,78194.49,88.8,-0.0521,0.0001,4.06688]
[1777720077750,27.74,78195.39,88.8,-0.05198,0.0001,4.05994]
[1777720082786,27.74,78195.57,88.8,-0.05196,0.0001,4.05819]
[1777720087821,27.74,78194.73,88.8,-0.05203,0.0001,4.06274]
[1777720093863,27.73,78191.13,88.8,-0.05238,0.0001,4.08422]
[1777720098898,27.73,78187.32,88.8,-0.05275,0.0001,4.10696]
[1777720103973,27.73,78187.32,88.8,-0.05275,0.0001,4.10696]
[1777720114004,27.72,78187.31,88.8,-0.05263,0.0001,4.09815]
[1777720115241,27.72,78187.31,88.8,-0.05263,0.0001,4.09815]
[1777720116580,27.72,78187.31,88.8,-0.05263,0.0001,4.09796]
[1777720122060,27.72,78186.06,88.8,-0.05274,0.0001,4.10441]
[1777720130117,27.71,78185.99,88.8,-0.05272,0.0001,4.1032]
[1777720135153,27.71,78186.15,88.8,-0.05268,0.0001,4.10112]
[1777720141195,27.71,78186.25,88.8,-0.05265,0.0001,4.0992]
[1777720146230,27.71,78186.29,88.8,-0.05263,0.0001,4.09785]
[1777720154286,27.7,78186.26,88.8,-0.0526,0.0001,4.09624]
[1777720158684,27.7,78186.26,88.8,-0.0526,0.0001,4.09624]
[1777720163706,27.7,78186.22,88.8,-0.05259,0.0001,4.09514]
[1777720164030,27.69,78186.22,88.8,-0.05257,0.0001,4.09424]
[1777720165867,27.69,78186.22,88.8,-0.05257,0.0001,4.09424]
[1777720167043,27.69,78186.22,88.8,-0.05257,0.0001,4.09379]
[1777720173419,27.69,78185.89,88.8,-0.0525,0.0001,4.08836]
[1777720180468,27.69,78185.22,88.8,-0.05255,0.0001,4.09095]
[1777720185503,27.68,78184.86,88.8,-0.05256,0.0001,4.09207]
[1777720192918,27.68,78185.15,88.8,-0.05253,0.0001,4.08981]
[1777720194266,27.68,78184.93,88.8,-0.05253,0.0001,4.08984]
[1777720198594,27.68,78196.56,88.8,-0.05134,0.0001,4.0168]
[1777720203628,27.67,78194.87,88.8,-0.0515,0.0001,4.02656]
[1777720208664,27.67,78190.92,88.8,-0.05188,0.0001,4.05026]
[1777720213699,27.67,78190.55,88.8,-0.05191,0.0001,4.05162]
[1777720219741,27.67,78190.49,88.8,-0.0519,0.0001,4.05113]
[1777720224776,27.67,78190.53,88.8,-0.05188,0.0001,4.05022]
[1777720231528,27.66,78190.55,88.8,-0.05188,0.0001,4.04984]
[1777720236860,27.66,78190.44,88.8,-0.0518,0.0001,4.04345]
[1777720242901,27.66,78190.52,88.8,-0.05178,0.0001,4.04232]
[1777720247532,27.66,78190.52,88.8,-0.05178,0.0001,4.04232]
[1777720252667,27.66,78189.89,88.8,-0.05183,0.0001,4.04533]
[1777720258007,27.66,78189.94,88.8,-0.05182,0.0001,4.04441]
[1777720259568,27.66,78189.94,88.8,-0.05182,0.0001,4.04441]
[1777720264729,27.66,78189.95,88.8,-0.05181,0.0001,4.04405]
[1777720270091,27.65,78190.52,88.8,-0.05174,0.0001,4.03969]
[1777720275126,27.65,78190.42,88.8,-0.05174,0.0001,4.03988]
[1777720276044,27.65,78190.42,88.8,-0.05174,0.0001,4.03988]
[1777720280799,27.65,78190.26,88.8,-0.05176,0.0001,4.04062]
[1777720287210,27.65,78189.86,88.8,-0.05178,0.0001,4.0423]
[1777720293253,27.65,78187.79,88.8,-0.05191,0.0001,4.04865]
[1777720298288,27.65,78186.18,88.8,-0.05207,0.0001,4.05815]
[1777720300302,27.65,78177.83,88.8,-0.05291,0.0001,4.10999]
[1777720305816,27.64,78175.31,88.8,-0.05316,0.0001,4.12495]
[1777720311379,27.64,78175.26,88.8,-0.05314,0.0001,4.12365]
[1777720317421,27.64,78175.45,88.8,-0.0531,0.0001,4.121]
[1777720322456,27.63,78175.77,88.8,-0.05304,0.0001,4.11774]
[1777720328497,27.63,78175.28,88.8,-0.05307,0.0001,4.11928]
[1777720333532,27.63,78175.61,88.8,-0.05301,0.0001,4.11589]
[1777720339575,27.62,78174.7,88.8,-0.05308,0.0001,4.12001]
[1777720344609,27.62,78174.86,88.8,-0.05304,0.0001,4.11766]
[1777720349645,27.61,78175.07,88.8,-0.053,0.0001,4.115]
[1777720352245,27.61,78175.34,88.8,-0.05289,0.0001,4.10685]
[1777720353386,27.61,78175.11,88.8,-0.05291,0.0001,4.10802]
[1777720358707,27.61,78175.12,88.8,-0.05289,0.0001,4.10638]
[1777720360164,27.61,78175.12,88.8,-0.05289,0.0001,4.10638]
[1777720361345,27.61,78175.2,88.8,-0.05287,0.0001,4.10536]
[1777720366764,27.6,78172.07,88.8,-0.05316,0.0001,4.12343]
[1777720371800,27.6,78171.98,88.8,-0.05315,0.0001,4.12254]
[1777720376835,27.59,78167.75,88.8,-0.05356,0.0001,4.14765]
[1777720381870,27.59,78166.94,88.8,-0.05361,0.0001,4.15076]
[1777720386905,27.59,78166.83,88.8,-0.0536,0.0001,4.14976]
[1777720390555,27.58,78166.43,88.8,-0.05362,0.0001,4.15127]
[1777720395770,27.58,78166.7,88.8,-0.05357,0.0001,4.14786]
[1777720403017,27.57,78166.61,88.8,-0.05353,0.0001,4.14573]
[1777720408052,27.57,78170.44,88.8,-0.05311,0.0001,4.11999]
[1777720413087,27.56,78170.57,88.8,-0.053,0.0001,4.11178]
[1777720418122,27.56,78170.16,88.8,-0.05302,0.0001,4.11292]
[1777720423156,27.56,78171.06,88.8,-0.05291,0.0001,4.10584]
[1777720428192,27.55,78168.75,88.8,-0.05312,0.0001,4.11895]
[1777720432646,27.55,78169.89,88.8,-0.05299,0.0001,4.11119]
[1777720437864,27.55,78170.57,88.8,-0.0529,0.0001,4.10521]
[1777720448266,27.54,78170.22,88.8,-0.05291,0.0001,4.10575]
[1777720453367,27.53,78171.67,88.8,-0.05271,0.0001,4.09364]
[1777720458401,27.53,78171.96,88.8,-0.05266,0.0001,4.09056]
[1777720463437,27.53,78171.93,88.8,-0.05264,0.0001,4.0895]
[1777720468472,27.52,78171.87,88.8,-0.05263,0.0001,4.08863]
[1777720473510,27.52,78173.68,88.8,-0.05235,0.0001,4.07019]
[1777720478545,27.52,78174.04,88.8,-0.0523,0.0001,4.06688]
[1777720483580,27.52,78173.77,88.8,-0.05231,0.0001,4.0675]
[1777720488615,27.51,78173.7,88.8,-0.0523,0.0001,4.06688]
[1777720495664,27.51,78173.81,88.8,-0.05226,0.0001,4.0647]
[1777720498866,27.51,78173.74,88.8,-0.05227,0.0001,4.06493]
[1777720501813,27.51,78173.63,88.8,-0.05226,0.0001,4.06478]
[1777720507748,27.5,78173.78,88.8,-0.05223,0.0001,4.06237]
[1777720512783,27.5,78173.26,88.8,-0.05226,0.0001,4.06458]
[1777720517818,27.5,78172.54,88.8,-0.05232,0.0001,4.06802]
[1777720522853,27.49,78172.82,88.8,-0.05227,0.0001,4.0652]
[1777720530909,27.49,78172.94,88.8,-0.05223,0.0001,4.06277]
[1777720535944,27.49,78172.93,88.8,-0.05215,0.0001,4.05592]
[1777720541986,27.48,78173.37,88.8,-0.05208,0.0001,4.05201]
[1777720547021,27.48,78173.31,88.8,-0.05207,0.0001,4.05124]
[1777720552056,27.48,78173.41,88.8,-0.05205,0.0001,4.04966]
[1777720557091,27.48,78173.64,88.8,-0.05201,0.0001,4.04729]
[1777720567124,27.48,78173.42,88.8,-0.05202,0.0001,4.0481]
[1777720574210,27.47,78174.09,88.8,-0.05191,0.0001,4.04136]
[1777720577688,27.47,78173.86,88.8,-0.05193,0.0001,4.04263]
[1777720580054,27.47,78173.86,88.8,-0.05192,0.0001,4.0421]
[1777720586294,27.46,78173.78,88.8,-0.05191,0.0001,4.04121]
[1777720591329,27.46,78174.01,88.8,-0.0518,0.0001,4.03304]
[1777720596365,27.46,78173.84,88.8,-0.05181,0.0001,4.03331]
[1777720603414,27.46,78173.95,88.8,-0.05178,0.0001,4.03157]
[1777720608449,27.45,78173.58,88.8,-0.05181,0.0001,4.03313]
[1777720613483,27.45,78173.53,88.8,-0.0518,0.0001,4.03268]
[1777720619526,27.45,78173.43,88.8,-0.05179,0.0001,4.03239]
[1777720624561,27.45,78174.32,88.8,-0.05169,0.0001,4.02608]
[1777720629595,27.45,78174.02,88.8,-0.05171,0.0001,4.02721]
[1777720635638,27.44,78174.02,88.8,-0.0517,0.0001,4.02632]
[1777720642686,27.44,78174.04,88.8,-0.05168,0.0001,4.02518]
[1777720647722,27.44,78173.55,88.8,-0.05171,0.0001,4.02751]
[1777720653764,27.44,78173.58,88.8,-0.05163,0.0001,4.02057]
[1777720659806,27.43,78173.89,88.8,-0.05158,0.0001,4.01784]
[1777720664840,27.43,78174.36,88.8,-0.05153,0.0001,4.01428]
[1777720668869,27.43,78184.1,88.8,-0.05054,0.0001,3.95353]
[1777720670205,27.43,78184.1,88.8,-0.05054,0.0001,3.95353]
[1777720676925,27.43,78187.21,88.8,-0.05023,0.0001,3.93449]
[1777720681960,27.43,78185.04,88.8,-0.05045,0.0001,3.94795]
[1777720686995,27.43,78185.6,88.8,-0.0504,0.0001,3.94454]
[1777720692030,27.43,78186.5,88.8,-0.05031,0.0001,3.93909]
[1777720697065,27.43,78186.57,88.8,-0.0503,0.0001,3.93878]
[1777720702100,27.43,78192.07,88.8,-0.04976,0.0001,3.90524]
[1777720707134,27.43,78192.1,88.8,-0.04976,0.0001,3.90543]
[1777720707962,27.43,78192.1,88.8,-0.04976,0.0001,3.90543]
[1777720713177,27.44,78192.18,88.8,-0.0497,0.0001,3.89961]
[1777720718213,27.44,78192.23,88.8,-0.0497,0.0001,3.89991]
[1777720723248,27.44,78192.48,88.8,-0.04969,0.0001,3.89893]
[1777720724128,27.44,78192.48,88.8,-0.04969,0.0001,3.89893]
[1777720729130,27.44,78192.31,88.8,-0.04971,0.0001,3.90044]
[1777720729435,27.44,78192.31,88.8,-0.04971,0.0001,3.90044]
[1777720730802,27.44,78192.2,88.8,-0.04973,0.0001,3.90147]
[1777720737346,27.44,78190.43,88.8,-0.04991,0.0001,3.91317]
[1777720742381,27.44,78189.19,88.8,-0.05005,0.0001,3.9213]
[1777720747416,27.45,78188.74,88.8,-0.0501,0.0001,3.92457]
[1777720750281,27.45,78188.63,88.8,-0.05011,0.0001,3.92546]
[1777720755293,27.45,78188.65,88.8,-0.05012,0.0001,3.92587]
[1777720755531,27.45,78188.65,88.8,-0.05012,0.0001,3.92587]
[1777720761514,27.45,78188.86,88.8,-0.05011,0.0001,3.92536]
[1777720766549,27.45,78188.74,88.8,-0.05013,0.0001,3.92666]
[1777720772591,27.45,78188.58,88.8,-0.05009,0.0001,3.92251]
[1777720781654,27.46,78188.69,88.8,-0.0501,0.0001,3.92295]
[1777720791272,27.46,78188.4,88.8,-0.05013,0.0001,3.92523]
[1777720796759,27.46,78188.93,88.8,-0.0501,0.0001,3.92338]
[1777720801793,27.46,78187.93,88.8,-0.05021,0.0001,3.93017]
[1777720806829,27.46,78188.56,88.8,-0.05016,0.0001,3.92693]
[1777720808553,27.46,78188.56,88.8,-0.05016,0.0001,3.92693]
[1777720813649,27.47,78188.25,88.8,-0.0502,0.0001,3.92947]
[1777720813772,27.47,78188.46,88.8,-0.05019,0.0001,3.92844]
[1777720819919,27.47,78188.76,88.8,-0.05017,0.0001,3.92738]
[1777720824957,27.47,78188.93,88.8,-0.05016,0.0001,3.92698]
[1777720829992,27.47,78189.84,88.8,-0.05008,0.0001,3.92206]
[1777720835027,27.47,78189.86,88.8,-0.05002,0.0001,3.91681]
[1777720842075,27.48,78189.07,88.8,-0.05012,0.0001,3.92262]
[1777720845237,27.48,78189.36,88.8,-0.05009,0.0001,3.92111]
[1777720846306,27.48,78189.33,88.8,-0.0501,0.0001,3.92143]
[1777720853152,27.48,78189.26,88.8,-0.05012,0.0001,3.92296]
[1777720858187,27.48,78189.02,88.8,-0.05016,0.0001,3.92511]
[1777720863223,27.48,78189.45,88.8,-0.05013,0.0001,3.92315]
[1777720868258,27.49,78189.22,88.8,-0.05016,0.0001,3.92524]
[1777720873293,27.49,78189.07,88.8,-0.05018,0.0001,3.92682]
[1777720879151,27.49,78188.96,88.8,-0.0502,0.0001,3.92789]
[1777720885377,27.49,78188.36,88.8,-0.05028,0.0001,3.93274]
[1777720890412,27.49,78186.63,88.8,-0.05046,0.0001,3.94403]
[1777720895447,27.5,78186.74,88.8,-0.05039,0.0001,3.93807]
[1777720900482,27.5,78186.74,88.8,-0.0504,0.0001,3.93861]
[1777720905517,27.5,78187.31,88.8,-0.05035,0.0001,3.93565]
[1777720913573,27.5,78188.01,88.8,-0.0503,0.0001,3.93228]
[1777720924652,27.5,78188.31,88.8,-0.05029,0.0001,3.93168]
[1777720929686,27.51,78188.49,88.8,-0.05028,0.0001,3.93114]
[1777720934721,27.51,78188.24,88.8,-0.05031,0.0001,3.93325]
[1777720939757,27.51,78187.66,88.8,-0.05038,0.0001,3.93736]
[1777720944791,27.51,78188.0,88.8,-0.05036,0.0001,3.9358]
[1777720953855,27.51,78187.79,88.8,-0.05032,0.0001,3.93219]
[1777720958890,27.51,78187.74,88.8,-0.05034,0.0001,3.93305]
[1777720964932,27.52,78189.6,88.8,-0.05016,0.0001,3.92234]
[1777720970267,27.52,78189.47,88.8,-0.05018,0.0001,3.92363]
[1777720976009,27.52,78196.77,88.8,-0.04948,0.0001,3.87998]
[1777720981043,27.52,78200.51,88.8,-0.04913,0.0001,3.85828]
[1777720986078,27.52,78200.53,88.8,-0.04915,0.0001,3.85923]
[1777720991115,27.53,78203.12,88.8,-0.04891,0.0001,3.84459]
[1777720996151,27.53,78206.85,88.8,-0.04857,0.0001,3.82335]
[1777721001186,27.53,78206.83,88.8,-0.04859,0.0001,3.82474]
[1777721006222,27.54,78207.73,88.8,-0.04852,0.0001,3.82056]
[1777721011257,27.54,78212.0,88.8,-0.04807,0.0001,3.79056]
[1777721016292,27.54,78212.25,88.8,-0.04807,0.0001,3.79052]
[1777721022333,27.55,78216.52,88.8,-0.04769,0.0001,3.76688]
[1777721027369,27.55,78223.6,88.8,-0.04705,9e-05,3.72648]
[1777721032404,27.56,78222.68,88.8,-0.04717,9e-05,3.73385]
[1777721038446,27.57,78222.27,88.8,-0.04724,9e-05,3.73858]
[1777721044489,27.57,78222.37,88.8,-0.04727,9e-05,3.74024]
[1777721049524,27.58,78222.71,88.8,-0.04726,9e-05,3.74011]
[1777721057581,27.59,78222.5,88.8,-0.04734,9e-05,3.74473]
[1777721062615,27.59,78223.27,88.8,-0.04729,9e-05,3.74204]
[1777721067650,27.6,78223.32,88.8,-0.04732,9e-05,3.74363]
[1777721072686,27.6,78223.39,88.8,-0.04728,9e-05,3.73939]
[1777721077721,27.61,78223.78,88.8,-0.04727,9e-05,3.73899]
[1777721082756,27.61,78224.32,88.8,-0.04725,9e-05,3.7377]
[1777721087791,27.62,78227.52,88.8,-0.04698,9e-05,3.72077]
[1777721092826,27.62,78228.63,88.8,-0.04691,9e-05,3.71629]
[1777721098868,27.63,78228.17,88.8,-0.04699,9e-05,3.72148]
[1777721103902,27.63,78228.68,88.8,-0.04697,9e-05,3.7205]
[1777721109945,27.64,78227.95,88.8,-0.04708,9e-05,3.72723]
[1777721114980,27.64,78229.53,88.8,-0.04696,9e-05,3.71991]
[1777721117085,27.65,78229.6,88.8,-0.04696,9e-05,3.7199]
[1777721120193,27.65,78229.67,88.8,-0.04698,9e-05,3.7211]
[1777721130085,27.66,78229.47,88.8,-0.04706,9e-05,3.72627]
[1777721135120,27.67,78229.62,88.8,-0.04702,9e-05,3.72164]
[1777721140155,27.67,78229.45,88.8,-0.04706,9e-05,3.72462]
[1777721146197,27.68,78229.74,88.8,-0.04707,9e-05,3.72526]
[1777721152239,27.68,78229.6,88.8,-0.04712,9e-05,3.7284]
[1777721157274,27.69,78226.46,88.8,-0.04745,9e-05,3.74882]
[1777721162310,27.69,78226.01,88.8,-0.04752,9e-05,3.75321]
[1777721167345,27.7,78225.86,88.8,-0.04756,9e-05,3.75581]
[1777721174563,27.7,78225.75,88.8,-0.04758,9e-05,3.75714]
[1777721179448,27.71,78225.75,88.8,-0.04762,9e-05,3.75948]
[1777721184658,27.71,78225.75,88.8,-0.04763,9e-05,3.76047]
[1777721186271,27.71,78225.78,88.8,-0.04766,9e-05,3.76228]
[1777721191293,27.72,78225.78,88.8,-0.04767,9e-05,3.76294]
[1777721191549,27.72,78225.78,88.8,-0.04767,9e-05,3.76294]
[1777721192782,27.72,78225.79,88.8,-0.04762,9e-05,3.75845]
[1777721201217,27.72,78222.36,88.8,-0.04798,0.0001,3.78068]
[1777721202242,27.73,78222.35,88.8,-0.048,0.0001,3.78192]
[1777721206154,27.73,78221.87,88.8,-0.04805,0.0001,3.78536]
[1777721208820,27.73,78221.94,88.8,-0.04806,0.0001,3.78609]
[1777721208923,27.73,78221.94,88.8,-0.04807,0.0001,3.78666]
[1777721210354,27.73,78221.21,88.8,-0.04814,0.0001,3.79101]
[1777721210646,27.73,78221.16,88.8,-0.04814,0.0001,3.79092]
[1777721212348,27.73,78219.87,88.8,-0.04827,0.0001,3.79888]
[1777721212660,27.73,78219.06,88.8,-0.04835,0.0001,3.80399]
[1777721217696,27.73,78217.98,88.8,-0.04842,0.0001,3.80837]
[1777721222730,27.72,78217.85,88.8,-0.0484,0.0001,3.80705]
[1777721223193,27.72,78217.85,88.8,-0.0484,0.0001,3.80705]
[1777721223911,27.72,78217.85,88.8,-0.0484,0.0001,3.80705]
[1777721225134,27.72,78217.89,88.8,-0.04839,0.0001,3.80667]
[1777721225752,27.72,78218.13,88.8,-0.04837,0.0001,3.80509]
[1777721230815,27.73,78217.15,88.8,-0.04848,0.0001,3.812]
[1777721230825,27.73,78217.15,88.8,-0.04848,0.0001,3.812]
[1777721233209,27.73,78217.51,88.8,-0.04846,0.0001,3.81062]
[1777721235336,27.73,78217.06,88.8,-0.0485,0.0001,3.81357]
[1777721236424,27.73,78217.37,88.8,-0.04848,0.0001,3.81223]
[1777721241863,27.73,78217.14,88.8,-0.04853,0.0001,3.81514]
[1777721246899,27.74,78217.19,88.8,-0.04854,0.0001,3.81612]
[1777721252903,27.74,78217.25,88.8,-0.04856,0.0001,3.81678]
[1777721254936,27.74,78217.25,88.8,-0.0485,0.0001,3.81178]
[1777721259990,27.75,78217.17,88.8,-0.04853,0.0001,3.8138]
[1777721266032,27.75,78217.26,88.8,-0.04855,0.0001,3.8148]
[1777721272074,27.75,78216.96,88.8,-0.0486,0.0001,3.81812]
[1777721273815,27.75,78216.93,88.8,-0.04861,0.0001,3.81854]
[1777721275332,27.76,78216.82,88.8,-0.04863,0.0001,3.8197]
[1777721282144,27.76,78217.23,88.8,-0.04861,0.0001,3.81895]
[1777721282767,27.76,78217.23,88.8,-0.04861,0.0001,3.81895]
[1777721287779,27.76,78216.89,88.8,-0.04867,0.0001,3.8222]
[1777721288096,27.76,78216.89,88.8,-0.04867,0.0001,3.8222]
[1777721289381,27.76,78216.83,88.8,-0.04868,0.0001,3.82303]
[1777721296242,27.77,78217.24,88.8,-0.04867,0.0001,3.82223]
[1777721301277,27.77,78212.94,88.8,-0.0491,0.0001,3.84911]
[1777721306312,27.77,78211.3,88.8,-0.04927,0.0001,3.85986]
[1777721312354,27.78,78211.09,88.8,-0.04924,0.0001,3.85631]
[1777721317389,27.78,78211.11,88.8,-0.04925,0.0001,3.85702]
[1777721322424,27.78,78211.84,88.8,-0.04919,0.0001,3.85346]
[1777721328466,27.78,78210.92,88.8,-0.0493,0.0001,3.85999]
[1777721333501,27.79,78211.39,88.8,-0.04927,0.0001,3.85795]
[1777721339042,27.79,78211.73,88.8,-0.04924,0.0001,3.85652]
[1777721346591,27.79,78211.3,88.8,-0.04931,0.0001,3.86047]
[1777721351627,27.79,78211.74,88.8,-0.04928,0.0001,3.85856]
[1777721356662,27.8,78211.44,88.8,-0.04932,0.0001,3.86111]
[1777721361696,27.8,78211.01,88.8,-0.04937,0.0001,3.8644]
[1777721366732,27.8,78211.08,88.8,-0.04937,0.0001,3.86467]
[1777721371767,27.8,78210.88,88.8,-0.04934,0.0001,3.86074]
[1777721376802,27.8,78210.93,88.8,-0.04934,0.0001,3.86114]
[1777721381837,27.8,78211.12,88.8,-0.04934,0.0001,3.8607]
[1777721386872,27.81,78211.08,88.8,-0.04935,0.0001,3.86165]
[1777721394931,27.81,78210.18,88.8,-0.04946,0.0001,3.86831]
[1777721400974,27.81,78210.76,88.8,-0.04941,0.0001,3.86562]
[1777721406009,27.81,78210.56,88.8,-0.04944,0.0001,3.86734]
[1777721413057,27.82,78211.16,88.8,-0.0494,0.0001,3.86476]
[1777721418093,27.82,78211.16,88.8,-0.04941,0.0001,3.86543]
[1777721424135,27.82,78210.83,88.8,-0.04946,0.0001,3.86819]
[1777721430177,27.82,78210.83,88.8,-0.04947,0.0001,3.86895]
[1777721436219,27.82,78210.78,88.8,-0.04942,0.0001,3.86423]
[1777721441254,27.83,78210.45,88.8,-0.04946,0.0001,3.86687]
[1777721446289,27.83,78209.54,88.8,-0.04956,0.0001,3.87297]
[1777721451324,27.83,78209.85,88.8,-0.04954,0.0001,3.8717]
[1777721456993,27.83,78209.92,88.8,-0.04954,0.0001,3.87164]
[1777721458039,27.83,78209.92,88.8,-0.04954,0.0001,3.872]
[1777721463410,27.83,78209.46,88.8,-0.0496,0.0001,3.87548]
[1777721468443,27.83,78209.46,88.8,-0.04961,0.0001,3.87606]
[1777721476501,27.84,78208.83,88.8,-0.04968,0.0001,3.88074]
[1777721481536,27.84,78208.87,88.8,-0.04969,0.0001,3.88103]
[1777721486571,27.84,78208.71,88.8,-0.04971,0.0001,3.88253]
[1777721493431,27.84,78208.68,88.8,-0.04972,0.0001,3.88302]
[1777721499662,27.84,78208.82,88.8,-0.04966,0.0001,3.87744]
[1777721506292,27.84,78208.8,88.8,-0.04967,0.0001,3.87801]
[1777721511746,27.85,78208.99,88.8,-0.04966,0.0001,3.87777]
[1777721514195,27.85,78208.83,88.8,-0.04968,0.0001,3.87885]
[1777721514226,27.85,78208.83,88.8,-0.04968,0.0001,3.87885]
[1777721514295,27.85,78208.83,88.8,-0.04968,0.0001,3.87907]
[1777721520154,27.83,78208.85,88.8,-0.04957,0.0001,3.87232]
[1777721524975,27.81,78208.84,88.8,-0.04944,0.0001,3.86416]
[1777721527499,27.8,78208.8,88.8,-0.04939,0.0001,3.86114]
[1777721527600,27.79,78208.8,88.8,-0.04934,0.0001,3.85789]
[1777721531316,27.79,78208.8,88.8,-0.04934,0.0001,3.85789]
[1777721531417,27.79,78208.82,88.8,-0.04931,0.0001,3.8557]
[1777721536883,27.79,78208.82,88.8,-0.04931,0.0001,3.8557]
[1777721546471,27.79,78208.88,88.8,-0.04932,0.0001,3.85659]
[1777721546514,27.79,78208.88,88.8,-0.04932,0.0001,3.85659]
[1777721546571,27.79,78208.88,88.8,-0.04934,0.0001,3.85767]
[1777721547493,27.79,78208.88,88.8,-0.04934,0.0001,3.85767]
[1777721552943,27.77,78208.88,88.8,-0.04914,0.0001,3.84377]
[1777721559075,27.74,78213.69,88.8,-0.04848,0.0001,3.80233]
[1777721569145,27.7,78213.58,88.8,-0.04824,0.0001,3.78781]
[1777721576194,27.67,78214.24,88.8,-0.04801,0.0001,3.77341]
[1777721581229,27.65,78213.51,88.8,-0.04797,0.0001,3.77037]
[1777721587271,27.63,78212.95,88.8,-0.04788,0.0001,3.7649]
[1777721592306,27.61,78208.08,88.8,-0.04823,0.0001,3.78667]
[1777721597342,27.59,78207.17,88.8,-0.0482,0.0001,3.78467]
[1777721602377,27.57,78205.93,88.8,-0.0482,0.0001,3.7847]
[1777721608419,27.54,78205.06,88.8,-0.04814,0.0001,3.78105]
[1777721613453,27.52,78205.81,88.8,-0.04789,0.0001,3.7635]
[1777721618489,27.5,78205.51,88.8,-0.0478,0.0001,3.75813]
[1777721623524,27.49,78205.41,88.8,-0.0477,0.0001,3.75164]
[1777721628559,27.47,78205.5,88.8,-0.04758,0.0001,3.74408]
[1777721633597,27.45,78205.63,88.8,-0.04746,0.0001,3.73636]
[1777721638631,27.43,78205.58,88.8,-0.04735,0.0001,3.72979]
[1777721644124,27.42,78198.41,88.8,-0.04795,0.0001,3.76728]
[1777721648702,27.39,78189.97,88.8,-0.04864,0.0001,3.80967]
[1777721653736,27.37,78188.93,88.8,-0.04862,0.0001,3.80853]
[1777721658771,27.35,78187.68,88.8,-0.04862,0.0001,3.80866]
[1777721662113,27.35,78188.49,88.8,-0.0485,0.0001,3.80076]
[1777721662214,27.34,78188.49,88.8,-0.04845,0.0001,3.7978]
[1777721663340,27.34,78188.49,88.8,-0.04845,0.0001,3.7978]
[1777721663441,27.34,78188.49,88.8,-0.04844,0.0001,3.79743]
[1777721664801,27.34,78188.49,88.8,-0.04844,0.0001,3.79743]
[1777721665308,27.34,78188.49,88.8,-0.04844,0.0001,3.79743]
[1777721667775,27.34,78188.53,88.8,-0.04844,0.0001,3.79713]
[1777721669630,27.34,78187.55,88.8,-0.04855,0.0001,3.80398]
[1777721675624,27.34,78182.36,88.8,-0.04901,0.0001,3.83141]
[1777721682939,27.35,78179.57,88.8,-0.04932,0.0001,3.85023]
[1777721688982,27.35,78178.65,88.8,-0.04943,0.0001,3.85699]
[1777721694017,27.35,78178.6,88.8,-0.04945,0.0001,3.85818]
[1777721699051,27.36,78178.58,88.8,-0.04946,0.0001,3.85916]
[1777721704086,27.36,78178.51,88.8,-0.04948,0.0001,3.86042]
[1777721709122,27.36,78178.36,88.8,-0.04951,0.0001,3.86215]
[1777721714157,27.36,78177.68,88.8,-0.04959,0.0001,3.86708]
[1777721719192,27.36,78174.82,88.8,-0.04989,0.0001,3.88532]
[1777721724970,27.37,78175.43,88.8,-0.04983,0.0001,3.88206]
[1777721725003,27.37,78175.43,88.8,-0.04983,0.0001,3.88206]
[1777721725016,27.37,78175.43,88.8,-0.04984,0.0001,3.88231]
[1777721730592,27.35,78173.22,88.8,-0.04998,0.0001,3.89097]
[1777721741347,27.32,78172.54,88.8,-0.04979,0.0001,3.87757]
[1777721741689,27.32,78172.54,88.8,-0.04979,0.0001,3.87757]
[1777721747389,27.31,78172.69,88.8,-0.04968,0.0001,3.87089]
[1777721753431,27.29,78172.46,88.8,-0.04961,0.0001,3.8666]
[1777721758466,27.28,78172.08,88.8,-0.04957,0.0001,3.86421]
[1777721763501,27.27,78170.1,88.8,-0.0497,0.0001,3.87171]
[1777721768536,27.26,78168.67,88.8,-0.04976,0.0001,3.87579]
[1777721769977,27.25,78167.9,88.8,-0.04982,0.0001,3.87958]
[1777721770550,27.25,78167.71,88.8,-0.04984,0.0001,3.88023]
[1777721775585,27.24,78167.92,88.8,-0.04977,0.0001,3.87635]
[1777721780647,27.24,78167.53,88.8,-0.04977,0.0001,3.87619]
[1777721786689,27.23,78165.84,88.8,-0.04989,0.0001,3.88351]
[1777721788884,27.23,78165.81,88.8,-0.04988,0.0001,3.88266]
[1777721788922,27.23,78165.81,88.8,-0.04988,0.0001,3.88266]
[1777721790717,27.22,78165.89,88.8,-0.04982,0.0001,3.87892]
[1777721794167,27.21,78165.82,88.8,-0.04968,0.0001,3.86869]
[1777721794745,27.2,78165.89,88.8,-0.04964,0.0001,3.86666]
[1777721795710,27.2,78165.89,88.8,-0.04964,0.0001,3.86666]
[1777721795730,27.2,78165.89,88.8,-0.04965,0.0001,3.86686]
[1777721796192,27.2,78165.89,88.8,-0.04965,0.0001,3.86686]
[1777721796759,27.2,78165.76,88.8,-0.04965,0.0001,3.86717]
[1777721800040,27.2,78165.66,88.8,-0.04967,0.0001,3.86799]
[1777721800078,27.2,78165.66,88.8,-0.04967,0.0001,3.86799]
[1777721800179,27.2,78165.73,88.8,-0.04966,0.0001,3.86795]
[1777721800785,27.2,78165.73,88.8,-0.04966,0.0001,3.86795]
[1777721800799,27.2,78165.73,88.8,-0.04964,0.0001,3.86636]
[1777721802036,27.2,78165.73,88.8,-0.04964,0.0001,3.86636]
[1777721802225,27.2,78166.11,88.8,-0.04959,0.0001,3.86354]
[1777721806312,27.19,78165.62,88.8,-0.04957,0.0001,3.86182]
[1777721806497,27.19,78165.62,88.8,-0.04957,0.0001,3.86182]
[1777721806606,27.19,78165.62,88.8,-0.04957,0.0001,3.86182]
[1777721806993,27.18,78165.53,88.8,-0.04952,0.0001,3.85922]
[1777721814897,27.15,78165.84,88.8,-0.04932,0.0001,3.84637]
[1777721814908,27.15,78165.84,88.8,-0.04932,0.0001,3.84637]
[1777721820927,27.12,78166.07,88.8,-0.04912,0.0001,3.83413]
[1777721826969,27.1,78166.1,88.8,-0.04897,0.0001,3.82473]
[1777721828013,27.1,78166.1,88.8,-0.04897,0.0001,3.82473]
[1777721828114,27.09,78165.83,88.8,-0.04897,0.0001,3.82487]
[1777721831592,27.09,78165.86,88.8,-0.04896,0.0001,3.82384]
[1777721831693,27.09,78165.79,88.8,-0.04895,0.0001,3.82343]
[1777721832176,27.09,78165.79,88.8,-0.04895,0.0001,3.82343]
[1777721832787,27.09,78165.79,88.8,-0.04895,0.0001,3.82343]
[1777721833579,27.09,78165.79,88.8,-0.04895,0.0001,3.82343]
[1777721833681,27.09,78165.79,88.8,-0.04895,0.0001,3.82328]
[1777721835853,27.09,78165.79,88.8,-0.04895,0.0001,3.82328]
[1777721836033,27.09,78166.07,88.8,-0.04891,0.0001,3.82072]
[1777721842075,27.09,78165.3,88.8,-0.04901,0.0001,3.82697]
[1777721847110,27.09,78165.66,88.8,-0.04899,0.0001,3.82598]
[1777721852894,27.09,78165.58,88.8,-0.04895,0.0001,3.82161]
[1777721857907,27.1,78165.61,88.8,-0.04897,0.0001,3.82287]
[1777721858117,27.1,78165.61,88.8,-0.04897,0.0001,3.82311]
[1777721861473,27.1,78165.65,88.8,-0.04895,0.0001,3.82198]
[1777721861574,27.09,78165.65,88.8,-0.04894,0.0001,3.8211]
[1777721868257,27.1,78165.06,88.8,-0.04902,0.0001,3.8261]
[1777721873055,27.1,78165.43,88.8,-0.049,0.0001,3.82473]
[1777721878328,27.1,78165.65,88.8,-0.049,0.0001,3.82473]
[1777721883868,27.11,78164.54,88.8,-0.04912,0.0001,3.83243]
[1777721892426,27.11,78164.82,88.8,-0.04913,0.0001,3.83299]
[1777721897462,27.12,78164.58,88.8,-0.04917,0.0001,3.83548]
[1777721897872,27.12,78164.58,88.8,-0.04917,0.0001,3.83548]
[1777721898388,27.12,78164.58,88.8,-0.04917,0.0001,3.83548]
[1777721898469,27.11,78164.65,88.8,-0.04915,0.0001,3.83414]
[1777721900620,27.11,78164.65,88.8,-0.04915,0.0001,3.83414]
[1777721901860,27.11,78164.67,88.8,-0.04912,0.0001,3.83221]
[1777721902498,27.1,78164.86,88.8,-0.04906,0.0001,3.82856]
[1777721903087,27.1,78164.86,88.8,-0.04906,0.0001,3.82856]
[1777721903504,27.1,78164.64,88.8,-0.04907,0.0001,3.82902]
[1777721904534,27.1,78164.64,88.8,-0.04907,0.0001,3.82902]
[1777721904635,27.1,78164.57,88.8,-0.04906,0.0001,3.82855]
[1777721907161,27.09,78164.6,88.8,-0.04903,0.0001,3.8268]
[1777721907533,27.09,78164.64,88.8,-0.04899,0.0001,3.82453]
[1777721907880,27.09,78164.64,88.8,-0.04899,0.0001,3.82453]
[1777721908540,27.08,78164.6,88.8,-0.04897,0.0001,3.82322]
[1777721913575,27.06,78164.06,88.8,-0.04883,0.0001,3.81302]
[1777721918612,27.04,78164.77,88.8,-0.04864,0.0001,3.80106]
[1777721920652,27.04,78163.81,88.8,-0.04871,0.0001,3.80545]
[1777721920679,27.04,78163.95,88.8,-0.04868,0.0001,3.80307]
[1777721921748,27.04,78163.95,88.8,-0.04868,0.0001,3.80307]
[1777721921849,27.03,78163.95,88.8,-0.04867,0.0001,3.80266]
[1777721924617,27.04,78164.06,88.8,-0.04867,0.0001,3.80253]
[1777721924653,27.04,78163.72,88.8,-0.0487,0.0001,3.80489]
[1777721925859,27.04,78163.72,88.8,-0.0487,0.0001,3.80489]
[1777721926376,27.04,78164.21,88.8,-0.04865,0.0001,3.80147]
[1777721927620,27.04,78164.63,88.8,-0.04861,0.0001,3.79916]
[1777721927675,27.04,78165.01,88.8,-0.04857,0.0001,3.79643]
[1777721928108,27.04,78165.01,88.8,-0.04857,0.0001,3.79643]
[1777721928682,27.03,78164.59,88.8,-0.0486,0.0001,3.79861]
[1777721930093,27.03,78164.59,88.8,-0.0486,0.0001,3.79861]
[1777721930195,27.03,78164.59,88.8,-0.0486,0.0001,3.79822]
[1777721936187,27.04,78164.54,88.8,-0.04862,0.0001,3.79966]
[1777721943787,27.04,78164.54,88.8,-0.04867,0.0001,3.80254]
[1777721946208,27.05,78164.93,88.8,-0.04864,0.0001,3.80074]
[1777721954864,27.05,78165.41,88.8,-0.04863,0.0001,3.80056]
[1777721959899,27.06,78165.3,88.8,-0.04867,0.0001,3.8028]
[1777721961699,27.06,78165.3,88.8,-0.04867,0.0001,3.8028]
[1777721966948,27.06,78165.27,88.8,-0.04871,0.0001,3.80517]
[1777721970986,27.06,78165.35,88.8,-0.04871,0.0001,3.80562]
[1777721971087,27.07,78165.35,88.8,-0.04865,0.0001,3.80012]
[1777721971943,27.07,78165.35,88.8,-0.04865,0.0001,3.80012]
[1777721975814,27.06,78165.04,88.8,-0.04864,0.0001,3.79966]
[1777721975832,27.06,78164.66,88.8,-0.04866,0.0001,3.80041]
[1777721977909,27.06,78164.26,88.8,-0.0487,0.0001,3.80287]
[1777721978024,27.05,78164.14,88.8,-0.04866,0.0001,3.80067]
[1777721980245,27.05,78163.9,88.8,-0.04867,0.0001,3.80136]
[1777721980345,27.04,78163.9,88.8,-0.04866,0.0001,3.80057]
[1777721982296,27.04,78163.86,88.8,-0.04867,0.0001,3.80115]
[1777721982396,27.05,78163.1,88.8,-0.04875,0.0001,3.80614]
[1777721988094,27.04,78163.04,88.8,-0.04872,0.0001,3.80439]
[1777721992502,27.04,78160.87,88.8,-0.04892,0.0001,3.81668]
[1777721992513,27.04,78160.22,88.8,-0.04898,0.0001,3.82032]
[1777721993086,27.04,78160.22,88.8,-0.04898,0.0001,3.82032]
[1777721993130,27.03,78161.28,88.8,-0.04887,0.0001,3.81342]
[1777721996970,27.03,78161.43,88.8,-0.04884,0.0001,3.81141]
[1777721997072,27.03,78161.43,88.8,-0.04883,0.0001,3.81106]
[1777721998836,27.03,78161.43,88.8,-0.04883,0.0001,3.81106]
[1777721998937,27.02,78161.5,88.8,-0.04878,0.0001,3.80769]
[1777722004208,27.02,78161.03,88.8,-0.0488,0.0001,3.80919]
[1777722010249,27.01,78160.17,88.8,-0.04885,0.0001,3.81205]
[1777722014713,27.01,78158.49,88.8,-0.049,0.0001,3.82132]
[1777722014815,27.01,78158.49,88.8,-0.04899,0.0001,3.82058]
[1777722018488,27.0,78158.46,88.8,-0.04896,0.0001,3.81929]
[1777722018589,26.99,78158.82,88.8,-0.04886,0.0001,3.81265]
[1777722020512,26.99,78158.82,88.8,-0.04886,0.0001,3.81265]
[1777722020614,26.99,78158.44,88.8,-0.04888,0.0001,3.81427]
[1777722021723,26.99,78158.44,88.8,-0.04888,0.0001,3.81427]
[1777722021824,26.99,78158.56,88.8,-0.04885,0.0001,3.81207]
[1777722023491,26.99,78158.56,88.8,-0.04885,0.0001,3.81207]
[1777722023592,26.99,78158.56,88.8,-0.04884,0.0001,3.81136]
[1777722024920,26.99,78158.56,88.8,-0.04884,0.0001,3.81136]
[1777722030389,26.96,78157.37,88.8,-0.04881,0.0001,3.80989]
[1777722036431,26.94,78157.64,88.8,-0.04858,0.0001,3.79375]
[1777722041466,26.92,78155.36,88.8,-0.04869,0.0001,3.80068]
[1777722046501,26.9,78155.1,88.8,-0.0486,0.0001,3.79514]
[1777722051537,26.89,78156.21,88.8,-0.04838,0.0001,3.7812]
[1777722056572,26.87,78156.48,88.8,-0.04824,0.0001,3.77258]
[1777722059593,26.85,78148.39,88.8,-0.04896,0.0001,3.81701]
[1777722060152,26.85,78148.39,88.8,-0.04896,0.0001,3.81701]
[1777722060600,26.85,78146.85,88.8,-0.04911,0.0001,3.82623]
[1777722061403,26.85,78146.85,88.8,-0.04911,0.0001,3.82623]
[1777722061982,26.85,78146.85,88.8,-0.04911,0.0001,3.82623]
[1777722061607,26.85,78146.71,88.8,-0.0491,0.0001,3.82564]
[1777722062778,26.85,78146.71,88.8,-0.0491,0.0001,3.82564]
[1777722063553,26.85,78146.75,88.8,-0.04909,0.0001,3.82504]
[1777722068656,26.82,78146.91,88.8,-0.04894,0.0001,3.81538]
[1777722073905,26.81,78144.79,88.8,-0.04906,0.0001,3.82285]
[1777722079736,26.78,78145.12,88.8,-0.04887,0.0001,3.81088]
[1777722084771,26.77,78144.81,88.8,-0.04878,0.0001,3.80574]
[1777722088315,26.76,78144.77,88.8,-0.04874,0.0001,3.80317]
[1777722093834,26.73,78145.55,88.8,-0.04844,0.0001,3.7827]
[1777722101926,26.72,78145.2,88.8,-0.04838,0.0001,3.77932]
[1777722102028,26.7,78145.2,88.8,-0.0483,0.0001,3.7738]
[1777722102764,26.7,78145.2,88.8,-0.0483,0.0001,3.7738]
[1777722102865,26.7,78145.2,88.8,-0.04828,0.0001,3.7731]
[1777722106508,26.69,78143.02,88.8,-0.04844,0.0001,3.78246]
[1777722106681,26.69,78143.02,88.8,-0.04844,0.0001,3.78246]
[1777722107003,26.69,78143.02,88.8,-0.04844,0.0001,3.78246]
[1777722107487,26.69,78143.23,88.8,-0.04839,0.0001,3.77976]
[1777722112967,26.67,78144.51,88.8,-0.04813,0.0001,3.76347]
[1777722113284,26.67,78144.51,88.8,-0.04813,0.0001,3.76347]
[1777722113332,26.67,78144.51,88.8,-0.04813,0.0001,3.76347]
[1777722113974,26.67,78144.9,88.8,-0.0481,0.0001,3.76139]
[1777722119009,26.67,78144.38,88.8,-0.04818,0.0001,3.76626]
[1777722124044,26.68,78144.75,88.8,-0.04816,0.0001,3.76555]
[1777722129078,26.68,78144.13,88.8,-0.04825,0.0001,3.77095]
[1777722136128,26.69,78144.16,88.8,-0.04828,0.0001,3.77286]
[1777722141163,26.69,78143.82,88.8,-0.04834,0.0001,3.77641]
[1777722146197,26.69,78143.6,88.8,-0.04838,0.0001,3.77919]
[1777722151233,26.7,78143.95,88.8,-0.0483,0.0001,3.7726]
[1777722155170,26.7,78143.46,88.8,-0.04836,0.0001,3.77647]
[1777722155839,26.7,78143.46,88.8,-0.04836,0.0001,3.77647]
[1777722155940,26.7,78143.64,88.8,-0.04834,0.0001,3.77479]
[1777722162915,26.69,78143.35,88.8,-0.04833,0.0001,3.77409]
[1777722164573,26.68,78143.19,88.8,-0.04829,0.0001,3.77176]
[1777722164598,26.68,78143.19,88.8,-0.04828,0.0001,3.77093]
[1777722165810,26.68,78143.19,88.8,-0.04828,0.0001,3.77093]
[1777722165912,26.68,78143.31,88.8,-0.04826,0.0001,3.76965]
[1777722167232,26.68,78143.31,88.8,-0.04826,0.0001,3.76965]
[1777722167345,26.68,78140.86,88.8,-0.04849,0.0001,3.78403]
[1777722173228,26.68,78140.84,88.8,-0.04851,0.0001,3.78519]
[1777722178423,26.68,78140.14,88.8,-0.04861,0.0001,3.79133]
[1777722185506,26.69,78140.25,88.8,-0.04861,0.0001,3.79167]
[1777722187370,26.69,78140.25,88.8,-0.04862,0.0001,3.79242]
[1777722187511,26.69,78140.25,88.8,-0.04862,0.0001,3.79242]
[1777722187612,26.69,78140.1,88.8,-0.04865,0.0001,3.79385]
[1777722192422,26.68,78140.36,88.8,-0.04856,0.0001,3.78879]
[1777722194127,26.68,78140.14,88.8,-0.04857,0.0001,3.78931]
[1777722196486,26.67,78135.17,88.8,-0.04902,0.0001,3.81704]
[1777722196577,26.67,78135.17,88.8,-0.04902,0.0001,3.81704]
[1777722199569,26.65,78127.55,88.8,-0.0497,0.0001,3.85882]
[1777722201105,26.65,78127.55,88.8,-0.0497,0.0001,3.85882]
[1777722202012,26.65,78126.81,88.8,-0.04973,0.0001,3.86064]
[1777722207628,26.65,78127.31,88.8,-0.0497,0.0001,3.85876]
[1777722212247,26.65,78127.39,88.8,-0.04964,0.0001,3.85343]
[1777722213268,26.65,78127.04,88.8,-0.04968,0.0001,3.85589]
[1777722213303,26.65,78127.04,88.8,-0.04968,0.0001,3.85589]
[1777722213669,26.65,78127.07,88.8,-0.04968,0.0001,3.85596]
[1777722214660,26.65,78127.07,88.8,-0.04968,0.0001,3.85596]
[1777722214677,26.65,78127.07,88.8,-0.04967,0.0001,3.85511]
[1777722216606,26.65,78127.23,88.8,-0.04964,0.0001,3.85326]
[1777722216693,26.65,78127.53,88.8,-0.04961,0.0001,3.85164]
[1777722217876,26.65,78127.53,88.8,-0.04961,0.0001,3.85164]
[1777722217954,26.65,78127.27,88.8,-0.04964,0.0001,3.85313]
[1777722220092,26.65,78127.27,88.8,-0.04964,0.0001,3.85313]
[1777722220721,26.64,78127.17,88.8,-0.0496,0.0001,3.85071]
[1777722225755,26.65,78127.17,88.8,-0.04962,0.0001,3.85237]
[1777722230790,26.65,78127.03,88.8,-0.04966,0.0001,3.85462]
[1777722236833,26.65,78126.76,88.8,-0.04971,0.0001,3.85795]
[1777722245896,26.66,78126.96,88.8,-0.04973,0.0001,3.85911]
[1777722250685,26.66,78127.1,88.8,-0.04973,0.0001,3.8593]
[1777722250931,26.66,78129.96,88.8,-0.04945,0.0001,3.84158]
[1777722255021,26.66,78130.83,88.8,-0.04932,0.0001,3.83368]
[1777722261001,26.64,78130.5,88.8,-0.04926,0.0001,3.83011]
[1777722263097,26.64,78130.6,88.8,-0.04924,0.0001,3.82868]
[1777722263100,26.64,78130.52,88.8,-0.04923,0.0001,3.82839]
[1777722268060,26.64,78142.17,88.8,-0.04809,0.0001,3.75757]
[1777722269228,26.64,78142.17,88.8,-0.04809,0.0001,3.75757]
[1777722276510,26.65,78143.51,88.8,-0.04794,0.0001,3.74712]
[1777722277123,26.65,78149.61,88.8,-0.04733,0.0001,3.70888]
[1777722277471,26.65,78149.61,88.8,-0.04733,0.0001,3.70888]
[1777722278130,26.65,78149.98,88.8,-0.0473,0.0001,3.70713]
[1777722283165,26.66,78150.15,88.8,-0.04733,0.0001,3.70873]
[1777722288200,26.67,78156.92,88.8,-0.04671,0.0001,3.67011]
[1777722293235,26.68,78156.89,88.8,-0.04676,0.0001,3.67327]
[1777722295900,26.68,78161.75,88.8,-0.04631,0.0001,3.64492]
[1777722296256,26.68,78164.35,88.8,-0.04606,0.0001,3.62981]
[1777722297714,26.68,78164.6,88.8,-0.04604,0.0001,3.62829]
[1777722297745,26.68,78164.6,88.8,-0.04604,0.0001,3.62829]
[1777722298282,26.68,78164.6,88.8,-0.04604,0.0001,3.62829]
[1777722298936,26.68,78164.6,88.8,-0.04604,0.0001,3.62829]
[1777722299031,26.68,78165.21,88.8,-0.04598,0.0001,3.62459]
[1777722302970,26.67,78164.61,88.8,-0.046,0.0001,3.62601]
[1777722303048,26.67,78158.31,88.8,-0.04658,0.0001,3.66196]
[1777722303601,26.67,78158.31,88.8,-0.04658,0.0001,3.66196]
[1777722303673,26.67,78158.31,88.8,-0.04658,0.0001,3.66196]
[1777722304201,26.67,78158.31,88.8,-0.04658,0.0001,3.66196]
[1777722304255,26.67,78156.1,88.8,-0.04677,0.0001,3.67425]
[1777722304854,26.67,78156.1,88.8,-0.04677,0.0001,3.67425]
[1777722304890,26.66,78155.57,88.8,-0.04682,0.0001,3.67697]
[1777722306365,26.66,78155.59,88.8,-0.04682,0.0001,3.67685]
[1777722312367,26.64,78151.13,88.8,-0.04712,0.0001,3.69574]
[1777722314904,26.64,78148.49,88.8,-0.04736,0.0001,3.71072]
[1777722314927,26.63,78145.19,88.8,-0.04765,0.0001,3.72849]
[1777722315616,26.63,78145.19,88.8,-0.04765,0.0001,3.72849]
[1777722315678,26.63,78144.34,88.8,-0.04773,0.0001,3.73374]
[1777722316884,26.63,78144.34,88.8,-0.04773,0.0001,3.73374]
[1777722316936,26.63,78143.75,88.8,-0.04777,0.0001,3.73614]
[1777722317936,26.63,78143.75,88.8,-0.04777,0.0001,3.73614]
[1777722318088,26.63,78143.75,88.8,-0.04777,0.0001,3.73614]
[1777722318659,26.63,78136.31,88.8,-0.04849,0.0001,3.78089]
[1777722319621,26.63,78135.9,88.8,-0.04853,0.0001,3.78345]
[1777722319630,26.62,78134.61,88.8,-0.04864,0.0001,3.7901]
[1777722321921,26.62,78133.67,88.8,-0.04872,0.0001,3.79525]
[1777722321927,26.62,78132.53,88.8,-0.04882,0.0001,3.80091]
[1777722322474,26.62,78132.53,88.8,-0.04882,0.0001,3.80091]
[1777722322575,26.62,78132.44,88.8,-0.04882,0.0001,3.80147]
[1777722325868,26.61,78131.11,88.8,-0.04894,0.0001,3.8083]
[1777722326080,26.61,78131.11,88.8,-0.04894,0.0001,3.8083]
[1777722334038,26.6,78125.85,88.8,-0.0493,0.0001,3.8292]
[1777722334857,26.59,78124.72,88.8,-0.04939,0.0001,3.83473]
[1777722337344,26.59,78120.47,88.8,-0.0498,0.0001,3.85986]
[1777722343563,26.58,78121.87,88.8,-0.04959,0.0001,3.8469]
[1777722344946,26.57,78121.39,88.8,-0.04961,0.0001,3.8483]
[1777722349684,26.57,78121.51,88.8,-0.04955,0.0001,3.84431]
[1777722355672,26.55,78122.11,88.8,-0.04938,0.0001,3.83414]
[1777722360710,26.54,78122.48,88.8,-0.04928,0.0001,3.82792]
[1777722365746,26.53,78122.12,88.8,-0.04926,0.0001,3.82634]
[1777722370783,26.52,78123.51,88.8,-0.04906,0.0001,3.81383]
[1777722373287,26.52,78124.44,88.8,-0.04895,0.0001,3.80725]
[1777722378273,26.51,78124.31,88.8,-0.0489,0.0001,3.80441]
[1777722380371,26.5,78124.2,88.8,-0.04887,0.0001,3.8022]
[1777722380442,26.5,78124.2,88.8,-0.04887,0.0001,3.8022]
[1777722384122,26.5,78123.96,88.8,-0.04887,0.0001,3.80227]
[1777722384223,26.49,78123.81,88.8,-0.04886,0.0001,3.80179]
[1777722384940,26.49,78123.81,88.8,-0.04886,0.0001,3.80179]
[1777722384994,26.49,78123.4,88.8,-0.04891,0.0001,3.80477]
[1777722390926,26.49,78123.31,88.8,-0.04886,0.0001,3.80174]
[1777722395961,26.47,78123.66,88.8,-0.04869,0.0001,3.78944]
[1777722400996,26.47,78123.24,88.8,-0.04867,0.0001,3.78858]
[1777722406031,26.46,78123.18,88.8,-0.04862,0.0001,3.78549]
[1777722406687,26.46,78123.18,88.8,-0.04862,0.0001,3.78549]
[1777722407013,26.46,78123.18,88.8,-0.04862,0.0001,3.78549]
[1777722407495,26.45,78123.33,88.8,-0.0486,0.0001,3.78385]
[1777722407519,26.45,78123.33,88.8,-0.0486,0.0001,3.78385]
[1777722416101,26.44,78121.6,88.8,-0.04868,0.0001,3.78855]
[1777722421136,26.43,78120.11,88.8,-0.04877,0.0001,3.79439]
[1777722427179,26.42,78119.68,88.8,-0.04875,0.0001,3.79288]
[1777722433221,26.41,78119.82,88.8,-0.04867,0.0001,3.78783]
[1777722438256,26.4,78119.37,88.8,-0.04866,0.0001,3.78723]
[1777722443291,26.39,78119.45,88.8,-0.04859,0.0001,3.7833]
[1777722448329,26.38,78119.32,88.8,-0.04855,0.0001,3.78073]
[1777722453363,26.37,78120.37,88.8,-0.04832,0.0001,3.765]
[1777722458398,26.37,78119.22,88.8,-0.04839,0.0001,3.76897]
[1777722463434,26.36,78120.04,88.8,-0.04825,0.0001,3.76059]
[1777722468468,26.35,78118.99,88.8,-0.04831,0.0001,3.76399]
[1777722473270,26.35,78118.99,88.8,-0.04831,0.0001,3.76399]
[1777722478537,26.33,78119.24,88.8,-0.04818,0.0001,3.75612]
[1777722483573,26.32,78118.63,88.8,-0.04819,0.0001,3.75685]
[1777722489615,26.32,78115.32,88.8,-0.04847,0.0001,3.77383]
[1777722490461,26.32,78115.32,88.8,-0.04847,0.0001,3.77383]
[1777722495657,26.31,78113.9,88.8,-0.04855,0.0001,3.7789]
[1777722500692,26.3,78113.64,88.8,-0.04853,0.0001,3.77727]
[1777722509762,26.28,78113.48,88.8,-0.04845,0.0001,3.77245]
[1777722515804,26.27,78112.49,88.8,-0.04842,0.0001,3.76902]
[1777722521846,26.26,78114.01,88.8,-0.0482,0.0001,3.75571]
[1777722522493,26.26,78114.01,88.8,-0.0482,0.0001,3.75571]
[1777722524560,26.26,78113.77,88.8,-0.04821,0.0001,3.75599]
[1777722530114,26.25,78113.66,88.8,-0.04818,0.0001,3.75425]
[1777722530215,26.25,78113.48,88.8,-0.04817,0.0001,3.75356]
[1777722535648,26.25,78112.05,88.8,-0.04835,0.0001,3.76462]
[1777722541290,26.26,78110.27,88.8,-0.04855,0.0001,3.77733]
[1777722541392,26.26,78110.1,88.8,-0.0486,0.0001,3.78031]
[1777722543912,26.26,78109.95,88.8,-0.04861,0.0001,3.7806]
[1777722544172,26.26,78108.6,88.8,-0.04874,0.0001,3.78896]
[1777722546629,26.26,78106.15,88.8,-0.049,0.0001,3.80495]
[1777722547479,26.26,78106.15,88.8,-0.049,0.0001,3.80495]
[1777722547023,26.26,78106.41,88.8,-0.04898,0.0001,3.80374]
[1777722552058,26.25,78107.5,88.8,-0.04881,0.0001,3.79341]
[1777722555986,26.25,78105.95,88.8,-0.04894,0.0001,3.80123]
[1777722561121,26.24,78105.14,88.8,-0.04895,0.0001,3.80169]
[1777722562160,26.24,78105.14,88.8,-0.04895,0.0001,3.80169]
[1777722562972,26.24,78105.14,88.8,-0.04894,0.0001,3.80103]
[1777722568169,26.23,78106.15,88.8,-0.04877,0.0001,3.79068]
[1777722574010,26.22,78105.61,88.8,-0.04873,0.0001,3.78634]
[1777722579247,26.21,78102.05,88.8,-0.04901,0.0001,3.80386]
[1777722581558,26.2,78101.53,88.8,-0.04905,0.0001,3.80585]
[1777722582268,26.21,78101.23,88.8,-0.04908,0.0001,3.80823]
[1777722587303,26.21,78100.22,88.8,-0.04923,0.0001,3.81698]
[1777722592338,26.22,78099.97,88.8,-0.04929,0.0001,3.82088]
[1777722599386,26.23,78100.01,88.8,-0.04934,0.0001,3.82382]
[1777722605429,26.23,78100.99,88.8,-0.04928,0.0001,3.82038]
[1777722610464,26.24,78100.92,88.8,-0.04933,0.0001,3.82318]
[1777722615499,26.24,78100.02,88.8,-0.04946,0.0001,3.83123]
[1777722615688,26.24,78100.02,88.8,-0.04946,0.0001,3.83123]
[1777722615724,26.24,78100.02,88.8,-0.04946,0.0001,3.83123]
[1777722616506,26.24,78099.59,88.8,-0.04949,0.0001,3.8333]
[1777722621541,26.23,78098.93,88.8,-0.0495,0.0001,3.83415]
[1777722626599,26.23,78099.14,88.8,-0.04943,0.0001,3.82945]
[1777722633625,26.21,78100.36,88.8,-0.04916,0.0001,3.81119]
[1777722638660,26.21,78099.97,88.8,-0.04915,0.0001,3.81046]
[1777722643695,26.2,78100.06,88.8,-0.04909,0.0001,3.80674]
[1777722648729,26.19,78099.57,88.8,-0.04909,0.0001,3.80675]
[1777722649620,26.19,78099.57,88.8,-0.04909,0.0001,3.80675]
[1777722654773,26.18,78099.54,88.8,-0.04903,0.0001,3.80323]
[1777722659808,26.17,78099.54,88.8,-0.04898,0.0001,3.80017]
[1777722664845,26.16,78099.51,88.8,-0.04893,0.0001,3.79732]
[1777722669879,26.16,78099.47,88.8,-0.04889,0.0001,3.79458]
[1777722674915,26.15,78099.45,88.8,-0.04884,0.0001,3.79173]
[1777722679950,26.14,78099.5,88.8,-0.04879,0.0001,3.78847]
[1777722685992,26.13,78099.46,88.8,-0.04874,0.0001,3.78522]
[1777722691027,26.13,78100.44,88.8,-0.04852,0.0001,3.77028]
[1777722696062,26.12,78099.41,88.8,-0.04858,0.0001,3.77401]
[1777722701096,26.11,78099.3,88.8,-0.04855,0.0001,3.77192]
[1777722706132,26.1,78097.97,88.8,-0.04864,0.0001,3.7776]
[1777722707046,26.1,78097.97,88.8,-0.04864,0.0001,3.7776]
[1777722707074,26.1,78097.97,88.8,-0.04864,0.0001,3.7776]
[1777722707542,26.1,78097.97,88.8,-0.04864,0.0001,3.7776]
[1777722707574,26.1,78097.97,88.8,-0.04864,0.0001,3.7776]
[1777722716204,26.09,78097.74,88.8,-0.04858,0.0001,3.7735]
[1777722721272,26.09,78097.4,88.8,-0.04858,0.0001,3.77346]
[1777722727281,26.07,78096.48,88.8,-0.0486,0.0001,3.7749]
[1777722732316,26.07,78096.07,88.8,-0.0486,0.0001,3.77477]
[1777722737351,26.06,78095.81,88.8,-0.04858,0.0001,3.77371]
[1777722742386,26.05,78095.59,88.8,-0.04856,0.0001,3.77241]
[1777722746413,26.05,78105.92,88.8,-0.04747,0.0001,3.7049]
[1777722749676,26.05,78107.63,88.8,-0.04728,0.0001,3.69331]
[1777722755477,26.04,78108.4,88.8,-0.04709,0.0001,3.67983]
[1777722760512,26.03,78109.42,88.8,-0.04696,0.0001,3.67146]
[1777722765547,26.03,78112.33,88.8,-0.04664,0.0001,3.65138]
[1777722766554,26.03,78125.15,88.8,-0.04536,0.0001,3.57155]
[1777722767373,26.03,78125.15,88.8,-0.04536,0.0001,3.57155]
[1777722767561,26.03,78125.18,88.8,-0.04535,0.0001,3.57113]
[1777722768146,26.03,78125.18,88.8,-0.04535,0.0001,3.57113]
[1777722768568,26.03,78125.22,88.8,-0.04535,0.0001,3.57065]
[1777722769517,26.03,78125.22,88.8,-0.04535,0.0001,3.57065]
[1777722769575,26.03,78125.25,88.8,-0.04534,0.0001,3.57023]
[1777722771894,26.02,78125.78,88.8,-0.04526,0.0001,3.56513]
[1777722772739,26.02,78125.78,88.8,-0.04526,0.0001,3.56513]
[1777722773399,26.02,78126.2,88.8,-0.0452,0.0001,3.56163]
[1777722778638,26.01,78125.64,88.8,-0.04518,0.0001,3.56025]
[1777722778783,26.01,78125.64,88.8,-0.04518,0.0001,3.56025]
[1777722785941,26.0,78124.06,88.8,-0.04528,0.0001,3.56629]
[1777722787483,25.99,78124.06,88.8,-0.04523,0.0001,3.56348]
[1777722790124,25.99,78124.06,88.8,-0.04521,0.0001,3.56163]
[1777722795758,25.97,78123.09,88.8,-0.04518,0.0001,3.56018]
[1777722797474,25.96,78122.74,88.8,-0.0452,0.0001,3.5614]
[1777722797873,25.96,78122.74,88.8,-0.04519,0.0001,3.56046]
[1777722800507,25.96,78122.71,88.8,-0.04518,0.0001,3.55971]
[1777722808904,25.94,78121.24,88.8,-0.04523,0.0001,3.56314]
[1777722812423,25.93,78122.45,88.8,-0.04502,0.0001,3.55007]
[1777722817912,25.91,78123.63,88.8,-0.04474,0.0001,3.53084]
[1777722822947,25.9,78123.39,88.8,-0.0447,0.0001,3.52787]
[1777722828989,25.89,78123.23,88.8,-0.04463,0.0001,3.52356]
[1777722834024,25.88,78123.73,88.8,-0.04451,0.0001,3.51614]
[1777722841482,25.87,78123.44,88.8,-0.0445,0.0001,3.51532]
[1777722841515,25.87,78123.44,88.8,-0.0445,0.0001,3.51532]
[1777722841583,25.86,78123.38,88.8,-0.04444,0.0001,3.51139]
[1777722850090,25.87,78123.28,88.8,-0.04451,0.0001,3.51578]
[1777722850616,25.87,78123.28,88.8,-0.04451,0.0001,3.51578]
[1777722850715,25.88,78123.28,88.8,-0.04456,0.0001,3.51934]
[1777722851763,25.88,78123.28,88.8,-0.04456,0.0001,3.51934]
[1777722859964,25.88,78123.74,88.8,-0.0445,0.0001,3.51506]
[1777722864461,25.87,78123.59,88.8,-0.0445,0.0001,3.51525]
[1777722864974,25.87,78123.59,88.8,-0.04449,0.0001,3.51489]
[1777722870203,25.87,78123.44,88.8,-0.0445,0.0001,3.51508]
[1777722875311,25.87,78123.99,88.8,-0.04436,0.0001,3.50501]
[1777722880347,25.87,78126.03,88.8,-0.04415,0.0001,3.49173]
[1777722886389,25.86,78127.13,88.8,-0.04403,0.0001,3.48418]
[1777722890417,25.86,78109.94,88.8,-0.0457,0.0001,3.5895]
[1777722895452,25.86,78107.69,88.8,-0.0459,0.0001,3.60178]
[1777722901554,25.85,78107.87,88.8,-0.04585,0.0001,3.59875]
[1777722902561,25.85,78115.47,88.8,-0.04509,0.0001,3.55128]
[1777722907596,25.85,78118.74,88.8,-0.04476,0.0001,3.53002]
[1777722910934,25.85,78123.84,88.8,-0.04425,0.0001,3.49817]
[1777722911623,25.85,78123.18,88.8,-0.0443,0.0001,3.50138]
[1777722917666,25.83,78123.03,88.8,-0.04424,0.0001,3.49729]
[1777722920493,25.83,78122.92,88.8,-0.04422,0.0001,3.4963]
[1777722920585,25.83,78122.92,88.8,-0.04421,0.0001,3.49547]
[1777722925722,25.82,78123.84,88.8,-0.04411,0.0001,3.48917]
[1777722925899,25.82,78123.84,88.8,-0.04411,0.0001,3.48917]
[1777722931764,25.82,78124.93,88.8,-0.04393,0.0001,3.47612]
[1777722934620,25.82,78127.67,88.8,-0.04366,0.0001,3.45921]
[1777722934785,25.82,78128.83,88.8,-0.04355,0.0001,3.45208]
[1777722939820,25.81,78135.17,88.8,-0.04289,9e-05,3.41015]
[1777722940121,25.81,78135.17,88.8,-0.04289,9e-05,3.41015]
[1777722940827,25.81,78135.54,88.8,-0.04286,9e-05,3.40792]
[1777722945862,25.81,78134.78,88.8,-0.04293,9e-05,3.4125]
[1777722948040,25.81,78137.07,88.8,-0.04271,9e-05,3.39871]
[1777722948883,25.81,78136.8,88.8,-0.04273,9e-05,3.39967]
[1777722955323,25.8,78136.32,88.8,-0.04273,9e-05,3.39989]
[1777722962981,25.79,78135.06,88.8,-0.04275,9e-05,3.40081]
[1777722965851,25.79,78134.81,88.8,-0.04276,9e-05,3.40165]
[1777722965894,25.78,78135.93,88.8,-0.04263,9e-05,3.39359]
[1777722971037,25.78,78135.4,88.8,-0.04268,9e-05,3.39687]
[1777722976071,25.78,78136.88,88.8,-0.04255,9e-05,3.38815]
[1777722981106,25.78,78137.08,88.8,-0.04253,9e-05,3.3872]
[1777722986142,25.78,78142.84,88.8,-0.042,9e-05,3.35317]
[1777722991178,25.79,78146.38,88.8,-0.04162,9e-05,3.32725]
[1777722992453,25.79,78146.38,88.8,-0.04162,9e-05,3.32725]
[1777722998227,25.79,78143.78,88.8,-0.04187,9e-05,3.34357]
[1777723000915,25.79,78143.94,88.8,-0.04186,9e-05,3.34273]
[1777723001248,25.79,78143.77,88.8,-0.04188,9e-05,3.34399]
[1777723006376,25.8,78143.82,88.8,-0.04193,9e-05,3.34741]
[1777723011308,25.82,78144.52,88.8,-0.04198,9e-05,3.35063]
[1777723021388,25.85,78144.63,88.8,-0.04218,9e-05,3.36331]
[1777723027429,25.87,78143.37,88.8,-0.04241,9e-05,3.3779]
[1777723035922,25.87,78143.44,88.8,-0.04242,9e-05,3.37864]
[1777723041528,25.91,78141.99,88.8,-0.04278,9e-05,3.40208]
[1777723046563,25.93,78142.1,88.8,-0.04286,9e-05,3.40693]
[1777723051599,25.94,78142.1,88.8,-0.0429,9e-05,3.40789]
[1777723053971,25.95,78142.05,88.8,-0.04292,9e-05,3.40927]
[1777723054620,25.95,78143.75,88.8,-0.04277,9e-05,3.40014]
[1777723059655,25.95,78143.56,88.8,-0.04279,9e-05,3.40121]
[1777723064694,25.95,78143.39,88.8,-0.04281,9e-05,3.40213]
[1777723065037,25.95,78143.39,88.8,-0.04281,9e-05,3.40213]
[1777723073737,25.95,78143.33,88.8,-0.04281,9e-05,3.40234]
[1777723073794,25.95,78143.33,88.8,-0.04281,9e-05,3.40234]
[1777723077245,25.95,78143.33,88.8,-0.04281,9e-05,3.40229]
[1777723082224,25.95,78143.33,88.8,-0.04281,9e-05,3.40211]
[1777723082482,25.95,78143.33,88.8,-0.04281,9e-05,3.40211]
[1777723083370,25.95,78143.33,88.8,-0.04281,9e-05,3.40211]
[1777723083432,25.95,78143.33,88.8,-0.04281,9e-05,3.40211]
[1777723083978,25.95,78143.33,88.8,-0.04282,9e-05,3.40318]
[1777723084734,25.95,78143.33,88.8,-0.04282,9e-05,3.40318]
[1777723084833,25.95,78143.33,88.8,-0.04284,9e-05,3.40426]
[1777723088648,25.95,78143.31,88.8,-0.04284,9e-05,3.40433]
[1777723093290,25.95,78143.31,88.8,-0.04284,9e-05,3.40427]
[1777723093934,25.95,78143.31,88.8,-0.04284,9e-05,3.40427]
[1777723093964,25.95,78143.31,88.8,-0.04284,9e-05,3.40414]
[1777723094484,25.95,78143.31,88.8,-0.04284,9e-05,3.40414]
[1777723095926,25.95,78143.31,88.8,-0.04284,9e-05,3.40414]
[1777723096027,25.96,78143.31,88.8,-0.04287,9e-05,3.40631]
[1777723101225,25.96,78143.38,88.8,-0.04286,9e-05,3.40579]
[1777723101325,25.96,78143.38,88.8,-0.04286,9e-05,3.40577]
[1777723102757,25.96,78143.38,88.8,-0.04286,9e-05,3.40577]
[1777723102859,25.96,78143.38,88.8,-0.0429,9e-05,3.40795]
[1777723106551,25.96,78143.38,88.8,-0.0429,9e-05,3.40795]
[1777723106652,25.96,78143.38,88.8,-0.04289,9e-05,3.40785]
[1777723112294,25.97,78143.35,88.8,-0.0429,9e-05,3.40679]
[1777723117309,25.98,78143.35,88.8,-0.04293,9e-05,3.40897]
[1777723117519,25.98,78143.35,88.8,-0.04293,9e-05,3.40897]
[1777723118572,25.99,78143.35,88.8,-0.04302,9e-05,3.41438]
[1777723124537,26.01,78143.31,88.8,-0.04309,9e-05,3.41893]
[1777723129580,26.02,78143.45,88.8,-0.04316,9e-05,3.42343]
[1777723136762,26.04,78143.43,88.8,-0.04326,9e-05,3.4299]
[1777723136763,26.04,78143.43,88.8,-0.04326,9e-05,3.4299]
[1777723141757,26.05,78143.47,88.8,-0.04335,9e-05,3.43594]
[1777723141997,26.05,78143.47,88.8,-0.04335,9e-05,3.43594]
[1777723142972,26.06,78143.47,88.8,-0.0434,9e-05,3.43906]
[1777723148275,26.08,78143.82,88.8,-0.04347,9e-05,3.44314]
[1777723153310,26.09,78142.85,88.8,-0.04364,9e-05,3.45406]
[1777723158345,26.1,78142.75,88.8,-0.04373,9e-05,3.4597]
[1777723164995,26.1,78142.75,88.8,-0.04373,9e-05,3.4597]
[1777723170429,26.13,78142.5,88.8,-0.04394,0.0001,3.47306]
[1777723175464,26.15,78142.82,88.8,-0.04392,0.0001,3.47038]
[1777723180499,26.16,78142.87,88.8,-0.04399,0.0001,3.47494]
[1777723186541,26.17,78142.59,88.8,-0.04411,0.0001,3.48239]
[1777723191576,26.19,78142.4,88.8,-0.0442,0.0001,3.48828]
[1777723199632,26.21,78142.35,88.8,-0.04432,0.0001,3.49607]
[1777723204668,26.22,78142.02,88.8,-0.04443,0.0001,3.50269]
[1777723210710,26.23,78142.01,88.8,-0.04451,0.0001,3.50822]
[1777723211716,26.23,78142.01,88.8,-0.04451,0.0001,3.50822]
[1777723217759,26.25,78141.96,88.8,-0.04463,0.0001,3.51571]
[1777723220142,26.25,78141.97,88.8,-0.04464,0.0001,3.51653]
[1777723220167,26.26,78141.76,88.8,-0.04468,0.0001,3.51869]
[1777723223518,26.25,78142.15,88.8,-0.04463,0.0001,3.51567]
[1777723232864,26.25,78142.36,88.8,-0.04451,0.0001,3.50653]
[1777723237899,26.25,78142.34,88.8,-0.04449,0.0001,3.5056]
[1777723243940,26.24,78142.68,88.8,-0.04444,0.0001,3.50229]
[1777723248976,26.24,78142.29,88.8,-0.04446,0.0001,3.50361]
[1777723252621,26.24,78142.29,88.8,-0.04446,0.0001,3.50318]
[1777723258040,26.23,78142.45,88.8,-0.04442,0.0001,3.50075]
[1777723263075,26.23,78142.5,88.8,-0.0444,0.0001,3.49943]
[1777723267143,26.23,78142.81,88.8,-0.04436,0.0001,3.49694]
[1777723268110,26.23,78142.39,88.8,-0.04438,0.0001,3.4984]
[1777723275159,26.21,78142.35,88.8,-0.04429,0.0001,3.49249]
[1777723281201,26.2,78142.09,88.8,-0.04423,0.0001,3.48883]
[1777723283462,26.19,78141.76,88.8,-0.04423,0.0001,3.48909]
[1777723284222,26.19,78141.9,88.8,-0.04422,0.0001,3.48806]
[1777723290264,26.19,78142.4,88.8,-0.04415,0.0001,3.48397]
[1777723292595,26.19,78142.4,88.8,-0.04415,0.0001,3.48397]
[1777723292610,26.19,78142.4,88.8,-0.04415,0.0001,3.48397]
[1777723292613,26.19,78142.4,88.8,-0.04415,0.0001,3.48397]
[1777723292625,26.19,78142.4,88.8,-0.04415,0.0001,3.48397]
[1777723292729,26.19,78142.4,88.8,-0.04415,0.0001,3.48397]
[1777723294152,26.19,78142.3,88.8,-0.04409,0.0001,3.47858]
[1777723294437,26.19,78142.06,88.8,-0.04411,0.0001,3.47968]
[1777723294645,26.19,78142.34,88.8,-0.04408,0.0001,3.47799]
[1777723300335,26.18,78137.02,88.8,-0.04451,0.0001,3.50518]
[1777723303354,26.17,78129.35,88.8,-0.04521,0.0001,3.54911]
[1777723307206,26.16,78128.07,88.8,-0.04531,0.0001,3.55506]
[1777723307656,26.16,78127.35,88.8,-0.04535,0.0001,3.55755]
[1777723307676,26.16,78127.35,88.8,-0.04535,0.0001,3.55755]
[1777723308030,26.16,78127.35,88.8,-0.04535,0.0001,3.55755]
[1777723313425,26.14,78127.05,88.8,-0.04529,0.0001,3.55362]
[1777723318461,26.13,78126.71,88.8,-0.04524,0.0001,3.5509]
[1777723323495,26.12,78125.94,88.8,-0.04524,0.0001,3.55081]
[1777723328529,26.11,78125.89,88.8,-0.04517,0.0001,3.54631]
[1777723334574,26.09,78125.81,88.8,-0.04509,0.0001,3.54107]
[1777723337545,26.09,78125.84,88.8,-0.04506,0.0001,3.53898]
[1777723337596,26.08,78125.81,88.8,-0.04504,0.0001,3.53822]
[1777723342630,26.08,78123.08,88.8,-0.04529,0.0001,3.55357]
[1777723343987,26.08,78123.08,88.8,-0.04529,0.0001,3.55357]
[1777723344003,26.08,78122.98,88.8,-0.04529,0.0001,3.5536]
[1777723349679,26.09,78122.84,88.8,-0.04537,0.0001,3.55855]
[1777723351442,26.09,78122.92,88.8,-0.04537,0.0001,3.55887]
[1777723351694,26.09,78122.89,88.8,-0.04532,0.0001,3.55416]
[1777723355658,26.09,78122.51,88.8,-0.04537,0.0001,3.55688]
[1777723355722,26.1,78123.16,88.8,-0.0453,0.0001,3.55302]
[1777723360136,26.1,78122.42,88.8,-0.0454,0.0001,3.5592]
[1777723363478,26.11,78122.65,88.8,-0.04542,0.0001,3.5602]
[1777723364630,26.11,78122.69,88.8,-0.04545,0.0001,3.56237]
[1777723367366,26.12,78122.71,88.8,-0.04549,0.0001,3.56464]
[1777723367787,26.12,78122.71,88.8,-0.04549,0.0001,3.56464]
[1777723367923,26.12,78122.71,88.8,-0.04549,0.0001,3.56464]
[1777723371941,26.12,78122.61,88.8,-0.04549,0.0001,3.56505]
[1777723372043,26.13,78122.54,88.8,-0.04555,0.0001,3.56866]
[1777723372601,26.13,78122.54,88.8,-0.04555,0.0001,3.56866]
[1777723373031,26.13,78122.54,88.8,-0.04555,0.0001,3.56866]
[1777723373758,26.13,78122.54,88.8,-0.04556,0.0001,3.56945]
[1777723373849,26.13,78122.69,88.8,-0.04555,0.0001,3.56852]
[1777723374436,26.13,78122.69,88.8,-0.04555,0.0001,3.56852]
[1777723375084,26.13,78122.69,88.8,-0.04555,0.0001,3.56852]
[1777723375706,26.13,78122.69,88.8,-0.04554,0.0001,3.56762]
[1777723375863,26.13,78122.64,88.8,-0.04554,0.0001,3.56793]
[1777723378444,26.13,78122.52,88.8,-0.04556,0.0001,3.56946]
[1777723379545,26.13,78122.52,88.8,-0.04559,0.0001,3.57103]
[1777723386940,26.15,78122.09,88.8,-0.04574,0.0001,3.58066]
[1777723391975,26.16,78122.1,88.8,-0.0458,0.0001,3.58442]
[1777723397010,26.17,78121.99,88.8,-0.04587,0.0001,3.58888]
[1777723403052,26.18,78121.95,88.8,-0.04595,0.0001,3.59361]
[1777723408087,26.19,78121.84,88.8,-0.04602,0.0001,3.59798]
[1777723413122,26.2,78121.71,88.8,-0.04602,0.0001,3.5967]
[1777723414057,26.2,78121.71,88.8,-0.04602,0.0001,3.5967]
[1777723415322,26.2,78121.75,88.8,-0.04603,0.0001,3.59718]
[1777723421177,26.22,78121.7,88.8,-0.04612,0.0001,3.60261]
[1777723422133,26.22,78121.7,88.8,-0.04612,0.0001,3.60261]
[1777723423249,26.22,78121.95,88.8,-0.0461,0.0001,3.60179]
[1777723424409,26.22,78121.87,88.8,-0.04612,0.0001,3.603]
[1777723425206,26.22,78121.85,88.8,-0.04613,0.0001,3.60346]
[1777723433020,26.22,78120.63,88.8,-0.04623,0.0001,3.6094]
[1777723433121,26.21,78120.63,88.8,-0.0462,0.0001,3.6078]
[1777723434998,26.21,78120.63,88.8,-0.0462,0.0001,3.6078]
[1777723435078,26.22,78120.63,88.8,-0.04622,0.0001,3.60923]
[1777723440313,26.2,78119.73,88.8,-0.04623,0.0001,3.60941]
[1777723444110,26.19,78119.82,88.8,-0.04617,0.0001,3.60563]
[1777723449377,26.18,78120.08,88.8,-0.04604,0.0001,3.59767]
[1777723454414,26.16,78121.67,88.8,-0.0458,0.0001,3.58264]
[1777723459447,26.15,78121.75,88.8,-0.04571,0.0001,3.57703]
[1777723464527,26.15,78121.75,88.8,-0.04571,0.0001,3.57703]
[1777723465086,26.15,78121.75,88.8,-0.04571,0.0001,3.57703]
[1777723465092,26.14,78121.75,88.8,-0.04562,0.0001,3.57162]
[1777723466385,26.14,78121.75,88.8,-0.04562,0.0001,3.57162]
[1777723466486,26.13,78121.7,88.8,-0.04562,0.0001,3.5716]
[1777723469644,26.13,78121.61,88.8,-0.0456,0.0001,3.57013]
[1777723469724,26.13,78121.61,88.8,-0.04558,0.0001,3.56912]
[1777723475560,26.12,78121.71,88.8,-0.04548,0.0001,3.56085]
[1777723480300,26.12,78121.29,88.8,-0.0455,0.0001,3.56248]
[1777723480350,26.12,78121.29,88.8,-0.04549,0.0001,3.56185]
[1777723485630,26.11,78121.42,88.8,-0.0454,0.0001,3.55609]
[1777723492679,26.09,78122.4,88.8,-0.0452,0.0001,3.54321]
[1777723497714,26.07,78131.56,88.8,-0.04423,0.0001,3.48258]
[1777723503757,26.06,78130.2,88.8,-0.04428,0.0001,3.4856]
[1777723508791,26.05,78129.13,88.8,-0.04431,0.0001,3.48774]
[1777723513827,26.04,78128.81,88.8,-0.04428,0.0001,3.48529]
[1777723518862,26.03,78129.09,88.8,-0.04418,0.0001,3.47922]
[1777723525272,26.02,78129.09,88.8,-0.04414,0.0001,3.47659]
[1777723530946,26.0,78125.93,88.8,-0.04432,0.0001,3.4878]
[1777723535981,25.99,78126.2,88.8,-0.04415,0.0001,3.476]
[1777723542023,25.97,78127.79,88.8,-0.04392,0.0001,3.46107]
[1777723547057,25.96,78129.3,88.8,-0.0437,0.0001,3.44756]
[1777723552093,25.95,78132.0,88.8,-0.04337,0.0001,3.42617]
[1777723554371,25.95,78140.54,88.8,-0.04254,9e-05,3.37335]
[1777723560516,25.94,78141.97,88.8,-0.04234,9e-05,3.3612]
[1777723570219,25.92,78142.17,88.8,-0.04221,9e-05,3.35242]
[1777723578275,25.9,78141.36,88.8,-0.0422,9e-05,3.35188]
[1777723583310,25.89,78140.94,88.8,-0.04219,9e-05,3.3511]
[1777723588344,25.89,78141.94,88.8,-0.04205,9e-05,3.34194]
[1777723593380,25.88,78141.82,88.8,-0.04194,9e-05,3.33397]
[1777723599422,25.87,78142.69,88.8,-0.04181,9e-05,3.32519]
[1777723604457,25.86,78142.71,88.8,-0.04176,9e-05,3.32215]
[1777723607693,25.86,78142.89,88.8,-0.04172,9e-05,3.31992]
[1777723607745,25.86,78142.89,88.8,-0.04172,9e-05,3.31992]
[1777723608053,25.86,78142.89,88.8,-0.04172,9e-05,3.31992]
[1777723608571,25.86,78142.89,88.8,-0.04172,9e-05,3.31992]
[1777723614526,25.85,78150.59,88.8,-0.04095,9e-05,3.2701]
[1777723619561,25.84,78152.32,88.8,-0.04075,9e-05,3.25757]
[1777723625422,25.83,78152.99,88.8,-0.04066,9e-05,3.25181]
[1777723630639,25.83,78160.29,88.8,-0.03996,9e-05,3.20635]
[1777723635674,25.82,78160.17,88.8,-0.03994,9e-05,3.20524]
[1777723641254,25.82,78162.15,88.8,-0.03975,9e-05,3.19238]
[1777723643139,25.82,78162.47,88.8,-0.03971,9e-05,3.18989]
[1777723648156,25.81,78162.47,88.8,-0.03968,9e-05,3.18834]
[1777723653800,25.81,78162.92,88.8,-0.03955,9e-05,3.17822]
[1777723658835,25.8,78163.03,88.8,-0.03952,9e-05,3.17614]
[1777723663870,25.8,78155.78,88.8,-0.04014,9e-05,3.21659]
[1777723668906,25.79,78154.84,88.8,-0.0402,9e-05,3.22033]
[1777723673910,25.79,78155.01,88.8,-0.04016,9e-05,3.21795]
[1777723683711,25.79,78154.92,88.8,-0.04017,9e-05,3.21814]
[1777723689049,25.78,78154.53,88.8,-0.04012,9e-05,3.21543]
[1777723699711,25.77,78154.11,88.8,-0.04014,9e-05,3.2166]
[1777723705161,25.76,78153.85,88.8,-0.04011,9e-05,3.2143]
[1777723708160,25.76,78153.9,88.8,-0.0401,9e-05,3.2137]
[1777723709474,25.76,78153.91,88.8,-0.04008,9e-05,3.21271]
[1777723716238,25.75,78154.1,88.8,-0.03997,9e-05,3.20407]
[1777723721342,25.75,78154.25,88.8,-0.03994,9e-05,3.20203]
[1777723724758,25.75,78156.94,88.8,-0.03968,9e-05,3.18503]
[1777723728579,25.75,78157.06,88.8,-0.03966,9e-05,3.18408]
[1777723730207,25.74,78157.29,88.8,-0.03963,9e-05,3.18198]
[1777723730842,25.74,78157.34,88.8,-0.03962,9e-05,3.18118]
[1777723736378,25.74,78156.95,88.8,-0.03963,9e-05,3.18193]
[1777723743408,25.74,78156.95,88.8,-0.03963,9e-05,3.18193]
[1777723750476,25.73,78157.31,88.8,-0.03954,9e-05,3.17633]
[1777723756517,25.73,78157.23,88.8,-0.03953,9e-05,3.17534]
[1777723761552,25.72,78161.89,88.8,-0.0391,9e-05,3.14726]
[1777723765123,25.72,78164.05,88.8,-0.0389,9e-05,3.13427]
[1777723765407,25.72,78164.05,88.8,-0.0389,9e-05,3.13427]
[1777723765512,25.72,78164.05,88.8,-0.0389,9e-05,3.13427]
[1777723765694,25.72,78164.05,88.8,-0.0389,9e-05,3.13427]
[1777723765581,25.72,78124.42,88.8,-0.04252,9e-05,3.36719]
[1777723766227,25.72,78124.42,88.8,-0.04252,9e-05,3.36719]
[1777723767351,25.72,78119.0,88.8,-0.04303,0.0001,3.39997]
[1777723767430,25.72,78119.0,88.8,-0.04303,0.0001,3.39997]
[1777723768196,25.72,78118.12,88.8,-0.04312,0.0001,3.40537]
[1777723768602,25.72,78111.75,88.8,-0.04373,0.0001,3.4442]
[1777723768899,25.72,78111.75,88.8,-0.04373,0.0001,3.4442]
[1777723769543,25.72,78111.75,88.8,-0.04373,0.0001,3.4442]
[1777723772662,25.72,78111.09,88.8,-0.04371,0.0001,3.4412]
[1777723778672,25.71,78108.46,88.8,-0.04389,0.0001,3.45237]
[1777723783706,25.7,78108.44,88.8,-0.04383,0.0001,3.44889]
[1777723788742,25.69,78108.36,88.8,-0.04378,0.0001,3.44574]
[1777723794784,25.68,78108.59,88.8,-0.04369,0.0001,3.43993]
[1777723799819,25.67,78109.03,88.8,-0.04359,0.0001,3.43359]
[1777723804854,25.66,78109.15,88.8,-0.04352,0.0001,3.42919]
[1777723810896,25.65,78107.43,88.8,-0.04362,0.0001,3.43523]
[1777723815931,25.64,78107.56,88.8,-0.04354,0.0001,3.43068]
[1777723821452,25.63,78108.0,88.8,-0.04346,0.0001,3.42501]
[1777723821554,25.62,78107.85,88.8,-0.04345,0.0001,3.42444]
[1777723824071,25.62,78107.85,88.8,-0.04345,0.0001,3.42444]
[1777723824172,25.62,78107.85,88.8,-0.04344,0.0001,3.42432]
[1777723826131,25.62,78108.1,88.8,-0.04341,0.0001,3.42205]
[1777723826233,25.62,78108.1,88.8,-0.0434,0.0001,3.42131]
[1777723827321,25.62,78108.1,88.8,-0.0434,0.0001,3.42131]
[1777723827422,25.62,78107.18,88.8,-0.04348,0.0001,3.42681]
[1777723834057,25.61,78107.17,88.8,-0.04335,0.0001,3.41677]
[1777723839092,25.6,78107.98,88.8,-0.04321,0.0001,3.40815]
[1777723844127,25.59,78107.53,88.8,-0.0432,0.0001,3.40728]
[1777723850170,25.58,78105.53,88.8,-0.04332,0.0001,3.41511]
[1777723855205,25.57,78108.52,88.8,-0.04298,0.0001,3.39331]
[1777723861248,25.56,78109.03,88.8,-0.04286,0.0001,3.38597]
[1777723864842,25.55,78108.77,88.8,-0.04287,0.0001,3.38615]
[1777723865644,25.55,78108.77,88.8,-0.04287,0.0001,3.38615]
[1777723866968,25.55,78108.92,88.8,-0.04283,0.0001,3.38382]
[1777723867290,25.55,78108.81,88.8,-0.04283,0.0001,3.38379]
[1777723868206,25.55,78108.81,88.8,-0.04283,0.0001,3.38379]
[1777723868309,25.55,78108.81,88.8,-0.04283,0.0001,3.38378]
[1777723871586,25.55,78108.82,88.8,-0.04281,0.0001,3.38232]
[1777723871688,25.54,78108.85,88.8,-0.04278,0.0001,3.38074]
[1777723872356,25.54,78108.85,88.8,-0.04278,0.0001,3.38074]
[1777723872457,25.54,78108.76,88.8,-0.04279,0.0001,3.38127]
[1777723881388,25.53,78108.96,88.8,-0.04269,0.0001,3.37454]
[1777723886423,25.52,78108.76,88.8,-0.04265,0.0001,3.37235]
[1777723889170,25.51,78108.74,88.8,-0.04262,0.0001,3.37044]
[1777723889443,25.51,78108.94,88.8,-0.0426,0.0001,3.36923]
[1777723894479,25.51,78108.95,88.8,-0.04254,0.0001,3.36367]
[1777723895211,25.51,78108.95,88.8,-0.04254,0.0001,3.36367]
[1777723897772,25.51,78108.83,88.8,-0.04255,0.0001,3.36443]
[1777723898273,25.51,78108.83,88.8,-0.04255,0.0001,3.36443]
[1777723900189,25.51,78108.83,88.8,-0.04255,0.0001,3.36445]
[1777723900426,25.51,78108.83,88.8,-0.04255,0.0001,3.36445]
[1777723901564,25.51,78108.95,88.8,-0.04254,0.0001,3.36378]
[1777723901670,25.51,78108.95,88.8,-0.04254,0.0001,3.36378]
[1777723901710,25.51,78109.0,88.8,-0.04254,0.0001,3.3635]
[1777723907575,25.5,78108.72,88.8,-0.0425,0.0001,3.36129]
[1777723912610,25.5,78108.78,88.8,-0.04244,0.0001,3.3577]
[1777723917644,25.49,78108.61,88.8,-0.04241,0.0001,3.35554]
[1777723922680,25.48,78109.05,88.8,-0.04232,0.0001,3.34971]
[1777723928722,25.47,78114.14,88.8,-0.04178,9e-05,3.31522]
[1777723929729,25.47,78122.04,88.8,-0.04103,9e-05,3.2673]
[1777723931556,25.47,78121.71,88.8,-0.04105,9e-05,3.26879]
[1777723937786,25.46,78122.05,88.8,-0.04097,9e-05,3.26353]
[1777723942821,25.45,78121.71,88.8,-0.04097,9e-05,3.26337]
[1777723947869,25.45,78121.85,88.8,-0.04093,9e-05,3.26086]
[1777723947899,25.45,78121.85,88.8,-0.04093,9e-05,3.26086]
[1777723953846,25.44,78122.3,88.8,-0.04079,9e-05,3.25029]
[1777723953898,25.44,78135.45,88.8,-0.03958,9e-05,3.17228]
[1777723958962,25.44,78136.48,88.8,-0.03947,9e-05,3.16553]
[1777723964612,25.44,78136.59,88.8,-0.03944,9e-05,3.16345]
[1777723970010,25.43,78136.8,88.8,-0.0394,9e-05,3.16059]
[1777723975045,25.43,78136.56,88.8,-0.0394,9e-05,3.16084]
[1777723981013,25.43,78136.64,88.8,-0.03938,9e-05,3.15922]
[1777723981103,25.43,78136.64,88.8,-0.03938,9e-05,3.15922]
[1777723987779,25.42,78136.65,88.8,-0.03936,9e-05,3.15803]
[1777723992251,25.42,78136.5,88.8,-0.03936,9e-05,3.15801]
[1777723993131,25.42,78136.5,88.8,-0.03935,9e-05,3.15734]
[1777723993955,25.42,78136.5,88.8,-0.03935,9e-05,3.15734]
[1777723994312,25.42,78136.5,88.8,-0.03934,9e-05,3.15712]
[1777723994745,25.42,78136.5,88.8,-0.03934,9e-05,3.15712]
[1777723995503,25.42,78135.42,88.8,-0.03943,9e-05,3.16298]
[1777723999018,25.42,78136.39,88.8,-0.03934,9e-05,3.15665]
[1777724000442,25.41,78136.39,88.8,-0.03933,9e-05,3.15643]
[1777724000465,25.41,78136.39,88.8,-0.03933,9e-05,3.15643]
[1777724003185,25.42,78136.25,88.8,-0.03936,9e-05,3.15833]
[1777724009284,25.41,78136.26,88.8,-0.03935,9e-05,3.15731]
[1777724014362,25.41,78136.39,88.8,-0.03926,9e-05,3.15026]
[1777724015000,25.41,78136.22,88.8,-0.03927,9e-05,3.15105]
[1777724020055,25.41,78135.97,88.8,-0.03929,9e-05,3.15224]
[1777724020882,25.41,78135.97,88.8,-0.03929,9e-05,3.15224]
[1777724022742,25.41,78135.97,88.8,-0.03929,9e-05,3.15218]
[1777724023348,25.41,78135.97,88.8,-0.03928,9e-05,3.15176]
[1777724023916,25.41,78135.97,88.8,-0.03928,9e-05,3.15176]
[1777724025343,25.41,78136.75,88.8,-0.03922,9e-05,3.14737]
[1777724025905,25.41,78136.75,88.8,-0.03922,9e-05,3.14737]
[1777724027153,25.41,78136.97,88.8,-0.03919,9e-05,3.14588]
[1777724032532,25.41,78141.55,88.8,-0.03878,9e-05,3.11882]
[1777724032885,25.41,78141.55,88.8,-0.03878,9e-05,3.11882]
[1777724033782,25.41,78143.24,88.8,-0.03862,9e-05,3.10867]
[1777724040503,25.41,78144.61,88.8,-0.03849,9e-05,3.1004]
[1777724042917,25.41,78144.53,88.8,-0.0385,9e-05,3.10073]
[1777724048791,25.4,78144.73,88.8,-0.03847,9e-05,3.09859]
[1777724054532,25.4,78144.66,88.8,-0.03846,9e-05,3.09843]
[1777724060649,25.41,78145.16,88.8,-0.03845,9e-05,3.0978]
[1777724067117,25.41,78144.93,88.8,-0.03849,9e-05,3.10045]
[1777724067379,25.41,78144.93,88.8,-0.03849,9e-05,3.10045]
[1777724067451,25.41,78144.93,88.8,-0.03849,9e-05,3.10045]
[1777724067487,25.41,78144.93,88.8,-0.03849,9e-05,3.10045]
[1777724067544,25.41,78144.93,88.8,-0.03849,9e-05,3.10045]
[1777724068356,25.42,78144.64,88.8,-0.03855,9e-05,3.1039]
[1777724072592,25.42,78145.94,88.8,-0.03839,9e-05,3.09241]
[1777724078026,25.43,78142.63,88.8,-0.03871,9e-05,3.11333]
[1777724081059,25.43,78142.53,88.8,-0.03874,9e-05,3.11489]
[1777724085941,25.43,78142.71,88.8,-0.03875,9e-05,3.11585]
[1777724091866,25.43,78144.41,88.8,-0.03859,9e-05,3.10554]
[1777724093853,25.43,78144.48,88.8,-0.03858,9e-05,3.10499]
[1777724099923,25.43,78139.77,88.8,-0.03899,9e-05,3.13166]
[1777724104956,25.43,78139.68,88.8,-0.03899,9e-05,3.13159]
[1777724107742,25.43,78139.07,88.8,-0.03905,9e-05,3.13501]
[1777724107843,25.43,78139.07,88.8,-0.03904,9e-05,3.13477]
[1777724114020,25.43,78139.26,88.8,-0.03907,9e-05,3.13654]
[1777724119056,25.44,78138.93,88.8,-0.03913,9e-05,3.14084]
[1777724124090,25.45,78139.02,88.8,-0.03916,9e-05,3.14266]
[1777724130168,25.45,78138.98,88.8,-0.03918,9e-05,3.14383]
[1777724133517,25.46,78139.05,88.8,-0.03915,9e-05,3.1408]
[1777724137732,25.46,78138.98,88.8,-0.03917,9e-05,3.14167]
[1777724140521,25.47,78138.98,88.8,-0.03921,9e-05,3.14447]
[1777724147251,25.48,78139.25,88.8,-0.03924,9e-05,3.14658]
[1777724152287,25.48,78139.07,88.8,-0.03929,9e-05,3.14991]
[1777724159336,25.49,78139.39,88.8,-0.03931,9e-05,3.15122]
[1777724164803,25.49,78139.38,88.8,-0.03934,9e-05,3.15307]
[1777724164904,25.5,78139.38,88.8,-0.03936,9e-05,3.15396]
[1777724177462,25.49,78139.07,88.8,-0.03937,9e-05,3.1547]
[1777724183175,25.49,78139.26,88.8,-0.03935,9e-05,3.1535]
[1777724185378,25.49,78139.27,88.8,-0.03934,9e-05,3.153]
[1777724186750,25.49,78139.16,88.8,-0.03934,9e-05,3.15318]
[1777724193607,25.49,78139.55,88.8,-0.03923,9e-05,3.14441]
[1777724199616,25.48,78139.47,88.8,-0.03921,9e-05,3.14314]
[1777724204708,25.48,78139.47,88.8,-0.03919,9e-05,3.14206]
[1777724210693,25.48,78139.29,88.8,-0.03919,9e-05,3.14182]
[1777724217742,25.47,78139.31,88.8,-0.03916,9e-05,3.14017]
[1777724222776,25.47,78141.98,88.8,-0.03891,9e-05,3.12341]
[1777724227883,25.47,78142.35,88.8,-0.03887,9e-05,3.12107]
[1777724233853,25.46,78142.04,88.8,-0.03887,9e-05,3.12103]
[1777724240903,25.46,78142.93,88.8,-0.03877,9e-05,3.11454]
[1777724246945,25.46,78142.44,88.8,-0.0388,9e-05,3.11626]
[1777724251980,25.46,78142.3,88.8,-0.03873,9e-05,3.11073]
[1777724257022,25.45,78142.25,88.8,-0.03872,9e-05,3.11011]
[1777724262057,25.45,78140.83,88.8,-0.03884,9e-05,3.11743]
[1777724265717,25.45,78141.02,88.8,-0.03881,9e-05,3.11576]
[1777724271120,25.45,78139.66,88.8,-0.03892,9e-05,3.12321]
[1777724273030,25.45,78139.66,88.8,-0.03892,9e-05,3.12321]
[1777724273131,25.45,78139.66,88.8,-0.03892,9e-05,3.1231]
[1777724279176,25.46,78139.74,88.8,-0.03896,9e-05,3.12549]
[1777724286225,25.46,78139.88,88.8,-0.039,9e-05,3.12799]
[1777724291260,25.47,78139.46,88.8,-0.03907,9e-05,3.13278]
[1777724293129,25.47,78139.46,88.8,-0.03907,9e-05,3.13278]
[1777724297173,25.47,78139.46,88.8,-0.03909,9e-05,3.13419]
[1777724303344,25.49,78139.29,88.8,-0.03917,9e-05,3.13932]
[1777724310393,25.49,78139.39,88.8,-0.03921,9e-05,3.14192]
[1777724316434,25.5,78140.5,88.8,-0.03909,9e-05,3.13281]
[1777724322477,25.51,78142.7,88.8,-0.03894,9e-05,3.12287]
[1777724327511,25.51,78142.43,88.8,-0.039,9e-05,3.12679]
[1777724332547,25.52,78142.68,88.8,-0.03901,9e-05,3.12764]
[1777724339596,25.53,78142.3,88.8,-0.03909,9e-05,3.133]
[1777724347653,25.54,78141.63,88.8,-0.03921,9e-05,3.1404]
[1777724351068,25.54,78141.6,88.8,-0.03922,9e-05,3.14143]
[1777724353023,25.54,78141.6,88.8,-0.03924,9e-05,3.1427]
[1777724360744,25.55,78141.77,88.8,-0.03928,9e-05,3.14506]
[1777724366786,25.56,78141.62,88.8,-0.03933,9e-05,3.14842]
[1777724367463,25.56,78141.62,88.8,-0.03933,9e-05,3.14842]
[1777724367467,25.56,78141.62,88.8,-0.03933,9e-05,3.14842]
[1777724367563,25.56,78141.62,88.8,-0.03933,9e-05,3.14842]
[1777724367659,25.56,78141.62,88.8,-0.03933,9e-05,3.14842]
[1777724367898,25.56,78141.62,88.8,-0.03933,9e-05,3.14842]
[1777724371769,25.56,78142.31,88.8,-0.03928,9e-05,3.14525]
[1777724371821,25.56,78141.91,88.8,-0.03927,9e-05,3.1434]
[1777724376856,25.58,78142.23,88.8,-0.03934,9e-05,3.14806]
[1777724377768,25.58,78142.23,88.8,-0.03934,9e-05,3.14806]
[1777724378705,25.59,78142.23,88.8,-0.03937,9e-05,3.14957]
[1777724383689,25.6,78142.25,88.8,-0.03944,9e-05,3.154]
[1777724383965,25.6,78142.25,88.8,-0.03944,9e-05,3.154]
[1777724385186,25.61,78141.9,88.8,-0.03956,9e-05,3.16204]
[1777724390718,25.64,78142.29,88.8,-0.03966,9e-05,3.16872]
[1777724391431,25.64,78142.29,88.8,-0.03966,9e-05,3.16872]
[1777724391499,25.64,78142.29,88.8,-0.03966,9e-05,3.16872]
[1777724391936,25.64,78142.29,88.8,-0.03969,9e-05,3.1702]
[1777724393192,25.64,78142.29,88.8,-0.03969,9e-05,3.1702]
[1777724393689,25.64,78142.29,88.8,-0.0397,9e-05,3.17095]
[1777724394014,25.64,78142.29,88.8,-0.0397,9e-05,3.17095]
[1777724394099,25.64,78141.9,88.8,-0.03974,9e-05,3.1736]
[1777724394934,25.64,78141.9,88.8,-0.03974,9e-05,3.1736]
[1777724394983,25.64,78142.48,88.8,-0.03968,9e-05,3.16992]
[1777724400024,25.66,78142.6,88.8,-0.03978,9e-05,3.17657]
[1777724400948,25.66,78142.6,88.8,-0.03978,9e-05,3.17657]
[1777724400996,25.66,78142.6,88.8,-0.03978,9e-05,3.17657]
[1777724401031,25.67,78142.49,88.8,-0.03982,9e-05,3.17868]
[1777724401589,25.67,78142.49,88.8,-0.03982,9e-05,3.17868]
[1777724402067,25.67,78142.49,88.8,-0.03984,9e-05,3.18015]
[1777724402438,25.67,78142.49,88.8,-0.03984,9e-05,3.18015]
[1777724403576,25.67,78142.49,88.8,-0.03984,9e-05,3.18015]
[1777724403678,25.67,78142.49,88.8,-0.03983,9e-05,3.17983]
[1777724407868,25.67,78142.62,88.8,-0.03984,9e-05,3.1805]
[1777724409087,25.67,78142.22,88.8,-0.03988,9e-05,3.18286]
[1777724410871,25.67,78142.28,88.8,-0.03987,9e-05,3.18219]
[1777724413115,25.67,78142.31,88.8,-0.03987,9e-05,3.1824]
[1777724417095,25.68,78142.29,88.8,-0.03989,9e-05,3.18358]
[1777724422116,25.68,78142.26,88.8,-0.03991,9e-05,3.18446]
[1777724422348,25.68,78142.26,88.8,-0.03991,9e-05,3.18446]
[1777724423597,25.68,78141.83,88.8,-0.03997,9e-05,3.18871]
[1777724424747,25.68,78141.9,88.8,-0.03997,9e-05,3.18865]
[1777724425199,25.68,78142.15,88.8,-0.03994,9e-05,3.18686]
[1777724430234,25.68,78142.31,88.8,-0.0399,9e-05,3.18429]
[1777724434619,25.68,78142.67,88.8,-0.03979,9e-05,3.17579]
[1777724435269,25.68,78142.62,88.8,-0.0398,9e-05,3.17614]
[1777724436387,25.68,78142.62,88.8,-0.0398,9e-05,3.17614]
[1777724436488,25.68,78142.62,88.8,-0.0398,9e-05,3.1765]
[1777724438149,25.68,78142.62,88.8,-0.0398,9e-05,3.1765]
[1777724438250,25.68,78142.62,88.8,-0.03979,9e-05,3.17588]
[1777724443326,25.68,78142.58,88.8,-0.03983,9e-05,3.17793]
[1777724445694,25.68,78142.58,88.8,-0.03983,9e-05,3.17793]
[1777724450364,25.68,78142.3,88.8,-0.03987,9e-05,3.181]
[1777724451382,25.69,78142.34,88.8,-0.03988,9e-05,3.18151]
[1777724456417,25.68,78142.67,88.8,-0.03983,9e-05,3.17801]
[1777724461452,25.68,78142.57,88.8,-0.03981,9e-05,3.17703]
[1777724466487,25.67,78142.66,88.8,-0.03978,9e-05,3.17496]
[1777724468232,25.67,78142.66,88.8,-0.03978,9e-05,3.17496]
[1777724468333,25.67,78142.66,88.8,-0.03977,9e-05,3.17434]
[1777724470093,25.67,78142.66,88.8,-0.03977,9e-05,3.17434]
[1777724471243,25.67,78142.52,88.8,-0.03979,9e-05,3.17589]
[1777724476557,25.68,78142.43,88.8,-0.03984,9e-05,3.17861]
[1777724480949,25.68,78142.58,88.8,-0.03984,9e-05,3.17882]
[1777724481050,25.69,78142.82,88.8,-0.03983,9e-05,3.17814]
[1777724485640,25.7,78142.53,88.8,-0.03994,9e-05,3.18566]
[1777724485674,25.7,78142.53,88.8,-0.03994,9e-05,3.18566]
[1777724486298,25.7,78142.53,88.8,-0.03994,9e-05,3.18566]
[1777724491662,25.72,78142.49,88.8,-0.04,9e-05,3.18799]
[1777724496697,25.74,78142.75,88.8,-0.04009,9e-05,3.19366]
[1777724501371,25.74,78142.75,88.8,-0.04009,9e-05,3.19366]
[1777724505596,25.77,78142.61,88.8,-0.04028,9e-05,3.20588]
[1777724506770,25.77,78142.61,88.8,-0.0403,9e-05,3.20729]
[1777724512809,25.8,78142.84,88.8,-0.04043,9e-05,3.21576]
[1777724517845,25.82,78142.77,88.8,-0.04054,9e-05,3.2231]
[1777724522881,25.84,78143.85,88.8,-0.04055,9e-05,3.22366]
[1777724527916,25.85,78143.86,88.8,-0.04066,9e-05,3.23042]
[1777724535973,25.88,78143.62,88.8,-0.04085,9e-05,3.24258]
[1777724541009,25.9,78143.34,88.8,-0.04097,9e-05,3.25085]
[1777724546046,25.92,78143.43,88.8,-0.04107,9e-05,3.25689]
[1777724554102,25.95,78143.79,88.8,-0.04115,9e-05,3.26091]
[1777724560144,25.97,78143.95,88.8,-0.04126,9e-05,3.26771]
[1777724560702,25.97,78143.95,88.8,-0.04126,9e-05,3.26771]
[1777724560737,25.97,78143.95,88.8,-0.04126,9e-05,3.26771]
[1777724564172,25.97,78143.98,88.8,-0.04127,9e-05,3.26825]
[1777724566648,25.97,78143.74,88.8,-0.04129,9e-05,3.26984]
[1777724567196,25.97,78143.74,88.8,-0.04129,9e-05,3.26984]
[1777724567296,25.98,78143.85,88.8,-0.0413,9e-05,3.27065]
[1777724570022,25.98,78143.85,88.8,-0.04132,9e-05,3.27192]
[1777724571840,25.99,78143.79,88.8,-0.04139,9e-05,3.27609]
[1777724573234,25.99,78143.88,88.8,-0.04139,9e-05,3.27588]
[1777724577395,25.99,78143.63,88.8,-0.04142,9e-05,3.27784]
[1777724577496,25.99,78143.63,88.8,-0.04142,9e-05,3.278]
[1777724579113,26.0,78143.87,88.8,-0.04142,9e-05,3.27785]
[1777724579279,26.0,78148.18,88.8,-0.04102,9e-05,3.2526]
[1777724581965,26.0,78152.06,88.8,-0.04069,9e-05,3.23165]
[1777724582011,26.0,78152.06,88.8,-0.04069,9e-05,3.23165]
[1777724582410,26.0,78151.09,88.8,-0.04077,9e-05,3.23686]
[1777724585075,26.0,78151.83,88.8,-0.0407,9e-05,3.2321]
[1777724586049,25.99,78152.24,88.8,-0.04065,9e-05,3.22884]
[1777724586437,25.99,78152.18,88.8,-0.04065,9e-05,3.22876]
[1777724586763,25.99,78152.18,88.8,-0.04065,9e-05,3.22876]
[1777724588451,25.99,78151.56,88.8,-0.04069,9e-05,3.2315]
[1777724601543,25.98,78151.74,88.8,-0.04059,9e-05,3.22486]
[1777724608592,25.97,78151.63,88.8,-0.04055,9e-05,3.22256]
[1777724616556,25.97,78151.07,88.8,-0.04059,9e-05,3.22497]
[1777724620025,25.96,78150.88,88.8,-0.04049,9e-05,3.21725]
[1777724625714,25.95,78151.88,88.8,-0.04036,9e-05,3.20863]
[1777724630749,25.94,78152.73,88.8,-0.04025,9e-05,3.20177]
[1777724639813,25.94,78152.57,88.8,-0.04021,9e-05,3.19931]
[1777724642955,25.93,78152.17,88.8,-0.04024,9e-05,3.20088]
[1777724650890,25.92,78157.82,88.8,-0.03968,9e-05,3.16496]
[1777724656539,25.92,78161.97,88.8,-0.03929,9e-05,3.14001]
[1777724662974,25.92,78161.64,88.8,-0.03929,9e-05,3.13968]
[1777724667670,25.91,78161.4,88.8,-0.03929,9e-05,3.13992]
[1777724667938,25.91,78161.4,88.8,-0.03929,9e-05,3.13992]
[1777724668013,25.91,78161.4,88.8,-0.03929,9e-05,3.13992]
[1777724668180,25.91,78161.4,88.8,-0.03929,9e-05,3.13992]
[1777724673485,25.91,78161.29,88.8,-0.03921,9e-05,3.1334]
[1777724679088,25.9,78161.89,88.8,-0.03913,9e-05,3.12832]
[1777724684123,25.9,78162.17,88.8,-0.03909,9e-05,3.12536]
[1777724689158,25.9,78164.75,88.8,-0.03884,9e-05,3.10932]
[1777724694193,25.89,78164.59,88.8,-0.03883,9e-05,3.10901]
[1777724699227,25.89,78164.48,88.8,-0.03883,9e-05,3.10848]
[1777724706281,25.89,78164.59,88.8,-0.03879,9e-05,3.10635]
[1777724711316,25.88,78165.95,88.8,-0.03866,9e-05,3.09747]
[1777724716351,25.88,78166.02,88.8,-0.03864,9e-05,3.09616]
[1777724721386,25.88,78165.99,88.8,-0.03863,9e-05,3.09546]
[1777724726424,25.88,78167.24,88.8,-0.0385,9e-05,3.08751]
[1777724729445,25.88,78174.9,88.8,-0.03783,9e-05,3.04396]
[1777724730397,25.88,78174.9,88.8,-0.03783,9e-05,3.04396]
[1777724730429,25.88,78174.9,88.8,-0.03783,9e-05,3.04396]
[1777724736494,25.87,78175.67,88.8,-0.0377,9e-05,3.03374]
[1777724741172,25.87,78175.42,88.8,-0.03771,9e-05,3.03485]
[1777724741476,25.87,78175.42,88.8,-0.03771,9e-05,3.03485]
[1777724741624,25.87,78175.42,88.8,-0.03771,9e-05,3.03485]
[1777724741697,25.87,78175.42,88.8,-0.03771,9e-05,3.03485]
[1777724741692,25.87,78205.37,88.8,-0.03521,8e-05,2.87008]
[1777724741748,25.87,78205.37,88.8,-0.03521,8e-05,2.87008]
[1777724742704,25.87,78205.37,88.8,-0.03521,8e-05,2.87008]
[1777724745188,25.87,78207.88,88.8,-0.03502,8e-05,2.85725]
[1777724745199,25.87,78207.88,88.8,-0.03502,8e-05,2.85725]
[1777724747211,25.88,78207.68,88.8,-0.03504,8e-05,2.85876]
[1777724753613,25.88,78207.29,88.8,-0.03509,8e-05,2.86237]
[1777724758561,25.88,78207.27,88.8,-0.03511,8e-05,2.86335]
[1777724763624,25.88,78207.38,88.8,-0.03511,8e-05,2.86365]
[1777724769725,25.89,78207.49,88.8,-0.03513,8e-05,2.86488]
[1777724773023,25.89,78208.3,88.8,-0.03508,8e-05,2.86122]
[1777724778787,25.9,78215.9,88.8,-0.03449,8e-05,2.82231]
[1777724783823,25.9,78220.69,88.8,-0.03414,8e-05,2.79847]
[1777724786844,25.9,78230.69,88.8,-0.03337,8e-05,2.74696]
[1777724788859,25.91,78229.33,88.8,-0.03348,8e-05,2.7545]
[1777724789645,25.91,78224.09,88.8,-0.0339,8e-05,2.78243]
[1777724793380,25.91,78216.98,88.8,-0.03442,8e-05,2.81596]
[1777724798928,25.92,78223.72,88.8,-0.03391,8e-05,2.78245]
[1777724804612,25.92,78225.9,88.8,-0.03377,8e-05,2.77255]
[1777724810007,25.93,78231.59,88.8,-0.03337,8e-05,2.74565]
[1777724815041,25.93,78230.85,88.8,-0.03345,8e-05,2.75164]
[1777724821083,25.94,78231.9,88.8,-0.03341,8e-05,2.74867]
[1777724828132,25.95,78231.91,88.8,-0.03345,8e-05,2.75152]
[1777724833167,25.96,78232.26,88.8,-0.03346,8e-05,2.75173]
[1777724838201,25.96,78231.98,88.8,-0.03351,8e-05,2.7552]
[1777724843237,25.97,78232.28,88.8,-0.03351,8e-05,2.75561]
[1777724848272,25.97,78232.01,88.8,-0.03356,8e-05,2.75898]
[1777724853307,25.98,78235.56,88.8,-0.03326,8e-05,2.73738]
[1777724858341,25.98,78236.67,88.8,-0.0332,8e-05,2.73371]
[1777724863377,25.99,78243.44,88.8,-0.03272,8e-05,2.7009]
[1777724868412,26.0,78243.91,88.8,-0.03272,8e-05,2.70086]
[1777724873447,26.0,78244.03,88.8,-0.03274,8e-05,2.70263]
[1777724878482,26.01,78246.08,88.8,-0.03263,8e-05,2.69493]
[1777724883517,26.02,78251.99,88.8,-0.03222,8e-05,2.66713]
[1777724888552,26.03,78252.92,88.8,-0.03219,7e-05,2.66506]
[1777724893587,26.03,78255.23,88.8,-0.03205,7e-05,2.65595]
[1777724898622,26.04,78255.95,88.8,-0.03204,7e-05,2.65497]
[1777724903657,26.05,78259.27,88.8,-0.03183,7e-05,2.64086]
[1777724908692,26.06,78257.09,88.8,-0.03203,7e-05,2.65465]
[1777724913811,26.06,78252.49,88.8,-0.03235,8e-05,2.67502]
[1777724924804,26.08,78250.25,88.8,-0.0326,8e-05,2.69208]
[1777724930867,26.09,78250.18,88.8,-0.03265,8e-05,2.69519]
[1777724935902,26.09,78240.77,88.8,-0.0334,8e-05,2.74597]
[1777724940937,26.1,78237.34,88.8,-0.03369,8e-05,2.76564]
[1777724945971,26.1,78240.78,88.8,-0.03345,8e-05,2.74957]
[1777724951006,26.11,78241.21,88.8,-0.03345,8e-05,2.74921]
[1777724956046,26.11,78241.51,88.8,-0.03345,8e-05,2.74952]
[1777724957336,26.11,78241.51,88.8,-0.03345,8e-05,2.74952]
[1777724960781,26.12,78241.53,88.8,-0.03347,8e-05,2.75053]
[1777724964581,26.12,78240.77,88.8,-0.03355,8e-05,2.75596]
[1777724967970,26.12,78240.77,88.8,-0.03356,8e-05,2.75705]
[1777724971380,26.13,78242.43,88.8,-0.03346,8e-05,2.74988]
[1777724979207,26.14,78242.2,88.8,-0.03347,8e-05,2.74935]
[1777724980971,26.14,78242.2,88.8,-0.03347,8e-05,2.74935]
[1777724982415,26.14,78242.52,88.8,-0.03345,8e-05,2.74844]
[1777724988270,26.15,78244.15,88.8,-0.03337,8e-05,2.74266]
[1777724994312,26.15,78244.01,88.8,-0.03341,8e-05,2.74566]
[1777724999094,26.16,78243.87,88.8,-0.03344,8e-05,2.74789]
[1777725007092,26.16,78244.65,88.8,-0.03341,8e-05,2.74572]
[1777725016466,26.18,78244.82,88.8,-0.03347,8e-05,2.74962]
[1777725017202,26.18,78244.82,88.8,-0.03347,8e-05,2.74962]
[1777725019163,26.18,78245.45,88.8,-0.03343,8e-05,2.74709]
[1777725020699,26.18,78245.8,88.8,-0.03341,8e-05,2.74566]
[1777725026536,26.19,78250.62,88.8,-0.03308,8e-05,2.72357]
[1777725031571,26.2,78255.12,88.8,-0.03271,8e-05,2.69752]
[1777725037133,26.2,78257.8,88.8,-0.03254,8e-05,2.68615]
[1777725042649,26.21,78258.34,88.8,-0.03255,8e-05,2.68674]
[1777725045193,26.21,78257.98,88.8,-0.03259,8e-05,2.68953]
[1777725045209,26.21,78257.98,88.8,-0.03259,8e-05,2.68953]
[1777725045264,26.21,78257.98,88.8,-0.03259,8e-05,2.68953]
[1777725045720,26.21,78257.98,88.8,-0.03259,8e-05,2.68953]
[1777725052719,26.23,78251.26,88.8,-0.03316,8e-05,2.72772]
[1777725058761,26.23,78246.23,88.8,-0.03358,8e-05,2.75592]
[1777725063796,26.24,78244.27,88.8,-0.03376,8e-05,2.76791]
[1777725068832,26.24,78240.18,88.8,-0.0341,8e-05,2.79095]
[1777725073867,26.25,78235.89,88.8,-0.03446,8e-05,2.81481]
[1777725079909,26.25,78235.92,88.8,-0.03448,8e-05,2.81625]
[1777725085158,26.25,78236.04,88.8,-0.03448,8e-05,2.81639]
[1777725085957,26.25,78217.67,88.8,-0.03597,8e-05,2.9148]
[1777725090992,26.26,78216.95,88.8,-0.03603,8e-05,2.91912]
[1777725096027,26.26,78214.57,88.8,-0.03617,8e-05,2.92716]
[1777725101061,26.26,78207.17,88.8,-0.03679,8e-05,2.96755]
[1777725106097,26.26,78203.66,88.8,-0.03708,8e-05,2.98675]
[1777725111132,26.26,78198.42,88.8,-0.03752,8e-05,3.01546]
[1777725118181,26.26,78197.1,88.8,-0.03763,8e-05,3.02231]
[1777725119550,26.26,78197.1,88.8,-0.03763,8e-05,3.02231]
[1777725125230,26.26,78201.54,88.8,-0.03725,8e-05,2.99755]
[1777725129659,26.26,78201.3,88.8,-0.03727,8e-05,2.99874]
[1777725135300,26.25,78199.4,88.8,-0.03742,8e-05,3.00887]
[1777725140179,26.25,78198.74,88.8,-0.03747,8e-05,3.01228]
[1777725147116,26.25,78198.76,88.8,-0.03747,8e-05,3.01171]
[1777725152073,26.25,78198.75,88.8,-0.03746,8e-05,3.01136]
[1777725152441,26.25,78198.75,88.8,-0.0374,8e-05,3.00577]
[1777725157454,26.25,78200.6,88.8,-0.03723,8e-05,2.99527]
[1777725162674,26.25,78199.51,88.8,-0.03732,8e-05,3.00101]
[1777725169538,26.25,78198.29,88.8,-0.03742,8e-05,3.00714]
[1777725177594,26.25,78199.62,88.8,-0.0373,8e-05,2.99925]
[1777725182629,26.25,78200.16,88.8,-0.03724,8e-05,2.99593]
[1777725184643,26.24,78209.95,88.8,-0.03643,8e-05,2.94241]
[1777725187714,26.24,78212.35,88.8,-0.03623,8e-05,2.92938]
[1777725193706,26.25,78214.63,88.8,-0.03605,8e-05,2.91736]
[1777725198741,26.25,78217.7,88.8,-0.0358,8e-05,2.90111]
[1777725203776,26.25,78218.46,88.8,-0.03574,8e-05,2.89743]
[1777725208811,26.25,78219.59,88.8,-0.03566,8e-05,2.89191]
[1777725213846,26.25,78219.75,88.8,-0.03559,8e-05,2.88635]
[1777725219888,26.25,78219.47,88.8,-0.03563,8e-05,2.88854]
[1777725224923,26.25,78219.67,88.8,-0.03562,8e-05,2.88806]
[1777725226410,26.25,78219.5,88.8,-0.03564,8e-05,2.8891]
[1777725232979,26.26,78220.07,88.8,-0.0356,8e-05,2.88693]
[1777725238014,26.26,78221.7,88.8,-0.03548,8e-05,2.87892]
[1777725243049,26.26,78222.21,88.8,-0.03545,8e-05,2.87691]
[1777725248084,26.26,78221.46,88.8,-0.03552,8e-05,2.88165]
[1777725253119,26.26,78222.17,88.8,-0.03548,8e-05,2.87858]
[1777725258154,26.27,78221.78,88.8,-0.03552,8e-05,2.88138]
[1777725263189,26.27,78227.61,88.8,-0.03506,8e-05,2.85123]
[1777725268223,26.27,78227.46,88.8,-0.03509,8e-05,2.85296]
[1777725274266,26.28,78227.32,88.8,-0.03506,8e-05,2.84962]
[1777725280308,26.28,78227.09,88.8,-0.03509,8e-05,2.85194]
[1777725286350,26.28,78227.27,88.8,-0.03509,8e-05,2.85208]
[1777725291384,26.28,78227.9,88.8,-0.03506,8e-05,2.84965]
[1777725297395,26.29,78228.67,88.8,-0.03501,8e-05,2.84652]
[1777725302462,26.29,78228.75,88.8,-0.03502,8e-05,2.84723]
[1777725306339,26.29,78228.78,88.8,-0.03502,8e-05,2.84744]
[1777725315553,26.3,78224.99,88.8,-0.03535,8e-05,2.86932]
[1777725320588,26.3,78225.29,88.8,-0.03534,8e-05,2.86848]
[1777725323361,26.3,78225.29,88.8,-0.03534,8e-05,2.86848]
[1777725330664,26.3,78225.34,88.8,-0.03536,8e-05,2.86971]
[1777725335699,26.3,78225.31,88.8,-0.03531,8e-05,2.86539]
[1777725345246,26.31,78224.96,88.8,-0.03535,8e-05,2.86771]
[1777725345280,26.31,78224.96,88.8,-0.03535,8e-05,2.86771]
[1777725345385,26.31,78224.96,88.8,-0.03535,8e-05,2.86771]
[1777725345768,26.31,78224.96,88.8,-0.03536,8e-05,2.86875]
[1777725345806,26.31,78224.96,88.8,-0.03536,8e-05,2.86875]
[1777725356522,26.31,78224.91,88.8,-0.03539,8e-05,2.87019]
[1777725361532,26.31,78225.74,88.8,-0.03533,8e-05,2.86666]
[1777725361792,26.31,78225.74,88.8,-0.03533,8e-05,2.86666]
[1777725369782,26.32,78225.67,88.8,-0.03535,8e-05,2.86777]
[1777725376986,26.32,78226.1,88.8,-0.03534,8e-05,2.86739]
[1777725383027,26.32,78225.76,88.8,-0.03538,8e-05,2.87008]
[1777725393099,26.33,78226.2,88.8,-0.03531,8e-05,2.8639]
[1777725398134,26.33,78225.84,88.8,-0.03535,8e-05,2.86655]
[1777725400552,26.33,78225.84,88.8,-0.03535,8e-05,2.86655]
[1777725401771,26.33,78226.23,88.8,-0.03532,8e-05,2.86491]
[1777725408205,26.33,78225.69,88.8,-0.03538,8e-05,2.86878]
[1777725413855,26.34,78225.79,88.8,-0.03538,8e-05,2.86882]
[1777725419994,26.34,78225.8,88.8,-0.03539,8e-05,2.86918]
[1777725420123,26.34,78225.8,88.8,-0.03539,8e-05,2.86918]
[1777725425325,26.34,78225.96,88.8,-0.0354,8e-05,2.86971]
[1777725432374,26.34,78226.08,88.8,-0.0354,8e-05,2.87003]
[1777725437409,26.35,78225.79,88.8,-0.03543,8e-05,2.87224]
[1777725438416,26.35,78217.26,88.8,-0.03613,8e-05,2.91796]
[1777725442447,26.35,78216.98,88.8,-0.03615,8e-05,2.91964]
[1777725442449,26.35,78216.98,88.8,-0.03615,8e-05,2.91964]
[1777725448485,26.35,78217.06,88.8,-0.03615,8e-05,2.91962]
[1777725454528,26.35,78216.97,88.8,-0.03611,8e-05,2.91522]
[1777725459496,26.35,78215.06,88.8,-0.03627,8e-05,2.9257]
[1777725468626,26.35,78214.52,88.8,-0.03632,8e-05,2.92922]
[1777725474668,26.35,78214.94,88.8,-0.03629,8e-05,2.92728]
[1777725479703,26.35,78214.99,88.8,-0.03629,8e-05,2.9273]
[1777725485075,26.35,78214.68,88.8,-0.03632,8e-05,2.92909]
[1777725486229,26.35,78214.68,88.8,-0.03632,8e-05,2.92932]
[1777725492332,26.35,78214.68,88.8,-0.03633,8e-05,2.92961]
[1777725496592,26.36,78214.68,88.8,-0.03633,8e-05,2.92979]
[1777725497687,26.36,78214.68,88.8,-0.03633,8e-05,2.92997]
[1777725498608,26.36,78214.64,88.8,-0.03634,8e-05,2.93024]
[1777725505886,26.36,78215.21,88.8,-0.0363,8e-05,2.92766]
[1777725510921,26.36,78214.76,88.8,-0.03634,8e-05,2.9304]
[1777725512336,26.36,78214.76,88.8,-0.03634,8e-05,2.9304]
[1777725517970,26.36,78214.21,88.8,-0.03633,8e-05,2.92853]
[1777725523005,26.36,78214.43,88.8,-0.03632,8e-05,2.92767]
[1777725530054,26.36,78213.99,88.8,-0.03636,8e-05,2.93048]
[1777725538470,26.36,78213.99,88.8,-0.03636,8e-05,2.93048]
[1777725544152,26.36,78213.75,88.8,-0.03639,8e-05,2.93268]
[1777725550194,26.37,78214.12,88.8,-0.03637,8e-05,2.93105]
[1777725553052,26.37,78214.1,88.8,-0.03637,8e-05,2.93128]
[1777725558250,26.37,78211.35,88.8,-0.0366,8e-05,2.94644]
[1777725563285,26.37,78209.6,88.8,-0.03675,8e-05,2.95607]
[1777725564190,26.37,78209.6,88.8,-0.03675,8e-05,2.95607]
[1777725567313,26.37,78199.42,88.8,-0.0376,8e-05,3.01156]
[1777725572348,26.37,78199.88,88.8,-0.0375,8e-05,3.00338]
[1777725578390,26.37,78199.38,88.8,-0.03753,8e-05,3.00587]
[1777725584432,26.36,78199.66,88.8,-0.03751,8e-05,3.00414]
[1777725589467,26.36,78197.74,88.8,-0.03767,8e-05,3.01448]
[1777725595509,26.36,78196.04,88.8,-0.03781,8e-05,3.02354]
[1777725601551,26.36,78195.84,88.8,-0.03782,9e-05,3.02432]
[1777725609607,26.36,78195.59,88.8,-0.03783,9e-05,3.0253]
[1777725612657,26.36,78195.59,88.8,-0.03783,9e-05,3.0253]
[1777725618886,26.36,78195.68,88.8,-0.03782,9e-05,3.0245]
[1777725624190,26.36,78194.85,88.8,-0.03789,9e-05,3.02877]
[1777725630754,26.36,78194.73,88.8,-0.03789,9e-05,3.02912]
[1777725635789,26.36,78194.77,88.8,-0.03782,9e-05,3.0233]
[1777725641831,26.36,78194.71,88.8,-0.03782,9e-05,3.02337]
[1777725645413,26.36,78194.47,88.8,-0.03784,9e-05,3.02457]
[1777725645827,26.36,78193.51,88.8,-0.03792,9e-05,3.02974]
[1777725645912,26.36,78193.51,88.8,-0.03792,9e-05,3.02974]
[1777725646185,26.36,78193.51,88.8,-0.03792,9e-05,3.02974]
[1777725649342,26.36,78193.87,88.8,-0.03789,9e-05,3.02761]
[1777725654922,26.35,78192.73,88.8,-0.03798,9e-05,3.03335]
[1777725659958,26.35,78190.63,88.8,-0.03815,9e-05,3.04448]
[1777725664992,26.35,78188.69,88.8,-0.03831,9e-05,3.05464]
[1777725670028,26.35,78188.21,88.8,-0.03834,9e-05,3.05662]
[1777725677077,26.35,78189.03,88.8,-0.03825,9e-05,3.05114]
[1777725682112,26.35,78189.58,88.8,-0.0382,9e-05,3.04744]
[1777725686140,26.34,78202.68,88.8,-0.03708,8e-05,2.97506]
[1777725690821,26.34,78204.81,88.8,-0.0369,8e-05,2.96338]
[1777725691077,26.34,78204.81,88.8,-0.0369,8e-05,2.96338]
[1777725696211,26.34,78204.99,88.8,-0.03683,8e-05,2.95713]
[1777725701246,26.34,78205.4,88.8,-0.03679,8e-05,2.955]
[1777725706281,26.35,78206.33,88.8,-0.03672,8e-05,2.95008]
[1777725711316,26.35,78206.63,88.8,-0.0367,8e-05,2.94866]
[1777725716351,26.35,78205.85,88.8,-0.03676,8e-05,2.95308]
[1777725721385,26.35,78207.63,88.8,-0.03662,8e-05,2.94361]
[1777725726421,26.35,78208.12,88.8,-0.03658,8e-05,2.94123]
[1777725732403,26.35,78208.12,88.8,-0.03658,8e-05,2.94123]
[1777725738505,26.35,78208.05,88.8,-0.0366,8e-05,2.94226]
[1777725743540,26.35,78207.78,88.8,-0.03662,8e-05,2.94398]
[1777725748589,26.35,78207.71,88.8,-0.03663,8e-05,2.94451]
[1777725754617,26.35,78207.72,88.8,-0.03658,8e-05,2.93955]
[1777725757420,26.35,78207.79,88.8,-0.03657,8e-05,2.93929]
[1777725762673,26.35,78207.63,88.8,-0.03659,8e-05,2.94051]
[1777725768715,26.35,78207.92,88.8,-0.03657,8e-05,2.9393]
[1777725775764,26.36,78208.06,88.8,-0.03657,8e-05,2.93897]
[1777725784826,26.36,78208.92,88.8,-0.03651,8e-05,2.93494]
[1777725789862,26.36,78208.87,88.8,-0.03652,8e-05,2.93555]
[1777725793861,26.36,78208.84,88.8,-0.03652,8e-05,2.93591]
[1777725795994,26.36,78209.28,88.8,-0.03649,8e-05,2.93367]
[1777725801946,26.36,78211.81,88.8,-0.03629,8e-05,2.92062]
[1777725806981,26.36,78211.81,88.8,-0.03629,8e-05,2.92107]
[1777725808511,26.36,78211.81,88.8,-0.03629,8e-05,2.92107]
[1777725814329,26.36,78211.64,88.8,-0.03625,8e-05,2.9172]
[1777725824595,26.36,78213.09,88.8,-0.03614,8e-05,2.90995]
[1777725829447,26.37,78213.07,88.8,-0.03616,8e-05,2.91086]
[1777725834714,26.37,78213.1,88.8,-0.03616,8e-05,2.91109]
[1777725840217,26.37,78211.13,88.8,-0.03634,8e-05,2.92251]
[1777725845253,26.37,78213.12,88.8,-0.03618,8e-05,2.91218]
[1777725850287,26.37,78215.6,88.8,-0.03598,8e-05,2.89936]
[1777725855321,26.37,78216.89,88.8,-0.03588,8e-05,2.89302]
[1777725857516,26.37,78216.99,88.8,-0.03588,8e-05,2.89261]
[1777725858657,26.38,78217.04,88.8,-0.03588,8e-05,2.89258]
[1777725865392,26.38,78222.8,88.8,-0.03543,8e-05,2.86297]
[1777725870431,26.38,78222.9,88.8,-0.03543,8e-05,2.86326]
[1777725875466,26.38,78222.89,88.8,-0.03538,8e-05,2.85887]
[1777725881508,26.39,78222.77,88.8,-0.03541,8e-05,2.86064]
[1777725886543,26.39,78222.82,88.8,-0.03542,8e-05,2.86115]
[1777725894599,26.39,78223.04,88.8,-0.03542,8e-05,2.8612]
[1777725899634,26.39,78220.67,88.8,-0.03562,8e-05,2.87455]
[1777725900029,26.39,78220.67,88.8,-0.03562,8e-05,2.87455]
[1777725906682,26.4,78219.48,88.8,-0.03573,8e-05,2.88172]
[1777725911718,26.4,78219.75,88.8,-0.03572,8e-05,2.88086]
[1777725916753,26.4,78219.63,88.8,-0.03574,8e-05,2.88208]
[1777725919314,26.4,78219.45,88.8,-0.03575,8e-05,2.88316]
[1777725920547,26.4,78219.45,88.8,-0.03576,8e-05,2.88338]
[1777725929845,26.4,78219.08,88.8,-0.0358,8e-05,2.88644]
[1777725934880,26.41,78219.45,88.8,-0.03572,8e-05,2.87976]
[1777725939915,26.41,78219.5,88.8,-0.03572,8e-05,2.88007]
[1777725944950,26.41,78218.94,88.8,-0.03578,8e-05,2.88362]
[1777725945943,26.41,78218.94,88.8,-0.03578,8e-05,2.88362]
[1777725946039,26.41,78218.94,88.8,-0.03578,8e-05,2.88362]
[1777725946255,26.41,78219.29,88.8,-0.03575,8e-05,2.88187]
[1777725946775,26.41,78219.29,88.8,-0.03575,8e-05,2.88187]
[1777725956026,26.41,78218.88,88.8,-0.0358,8e-05,2.88516]
[1777725961061,26.41,78220.52,88.8,-0.03568,8e-05,2.87697]
[1777725966096,26.42,78220.47,88.8,-0.03569,8e-05,2.87783]
[1777725973146,26.42,78220.5,88.8,-0.0357,8e-05,2.87848]
[1777725978994,26.42,78219.77,88.8,-0.03577,8e-05,2.88282]
[1777725985230,26.42,78220.12,88.8,-0.03575,8e-05,2.88183]
[1777725992279,26.42,78220.42,88.8,-0.03568,8e-05,2.87571]
[1777725997314,26.43,78220.22,88.8,-0.0357,8e-05,2.87735]
[1777726002348,26.43,78220.17,88.8,-0.03572,8e-05,2.87819]
[1777726008391,26.43,78220.08,88.8,-0.03573,8e-05,2.87935]
[1777726013503,26.43,78220.08,88.8,-0.03573,8e-05,2.87935]
[1777726014847,26.43,78220.08,88.8,-0.03574,8e-05,2.8799]
[1777726020475,26.43,78219.17,88.8,-0.03583,8e-05,2.88551]
[1777726023496,26.43,78211.22,88.8,-0.03648,8e-05,2.92838]
[1777726029475,26.43,78209.68,88.8,-0.03661,8e-05,2.93681]
[1777726036588,26.43,78208.81,88.8,-0.03669,8e-05,2.9417]
[1777726041623,26.43,78209.01,88.8,-0.03667,8e-05,2.94074]
[1777726046658,26.44,78206.4,88.8,-0.03689,8e-05,2.95504]
[1777726051692,26.44,78206.03,88.8,-0.03686,8e-05,2.95177]
[1777726055019,26.44,78206.1,88.8,-0.03686,8e-05,2.95144]
[1777726060250,26.44,78205.23,88.8,-0.03693,8e-05,2.95632]
[1777726065794,26.44,78201.16,88.8,-0.03727,8e-05,2.97851]
[1777726070830,26.44,78201.26,88.8,-0.03726,8e-05,2.97797]
[1777726076872,26.44,78200.92,88.8,-0.03729,8e-05,2.97985]
[1777726081907,26.44,78200.3,88.8,-0.03735,8e-05,2.98326]
[1777726086942,26.44,78200.19,88.8,-0.03736,8e-05,2.9839]
[1777726093198,26.44,78202.4,88.8,-0.03717,8e-05,2.97182]
[1777726099026,26.44,78207.44,88.8,-0.03675,8e-05,2.94472]
[1777726100832,26.44,78206.96,88.8,-0.03679,8e-05,2.94735]
[1777726104756,26.44,78207.16,88.8,-0.03678,8e-05,2.94632]
[1777726105557,26.44,78207.58,88.8,-0.03674,8e-05,2.94413]
[1777726111110,26.44,78207.66,88.8,-0.03668,8e-05,2.93843]
[1777726114522,26.44,78207.3,88.8,-0.03671,8e-05,2.94039]
[1777726119526,26.44,78207.67,88.8,-0.03668,8e-05,2.93844]
[1777726119922,26.44,78207.67,88.8,-0.03668,8e-05,2.93844]
[1777726125208,26.44,78208.29,88.8,-0.03662,8e-05,2.93508]
[1777726126537,26.44,78208.29,88.8,-0.03662,8e-05,2.93508]
[1777726127781,26.44,78208.29,88.8,-0.03662,8e-05,2.93508]
[1777726133264,26.44,78208.34,88.8,-0.03662,8e-05,2.93479]
[1777726137486,26.44,78208.34,88.8,-0.03662,8e-05,2.93479]
[1777726143334,26.44,78209.26,88.8,-0.03654,8e-05,2.92973]
[1777726148369,26.44,78209.26,88.8,-0.03654,8e-05,2.92967]
[1777726153403,26.44,78209.07,88.8,-0.03656,8e-05,2.93061]
[1777726157972,26.44,78209.03,88.8,-0.03656,8e-05,2.93075]
[1777726163474,26.44,78208.99,88.8,-0.03656,8e-05,2.93084]
[1777726166444,26.44,78208.99,88.8,-0.03656,8e-05,2.93084]
[1777726172383,26.44,78208.99,88.8,-0.03656,8e-05,2.93076]
[1777726177397,26.44,78209.24,88.8,-0.03647,8e-05,2.92387]
[1777726177726,26.44,78209.24,88.8,-0.03647,8e-05,2.92387]
[1777726184680,26.44,78208.92,88.8,-0.0365,8e-05,2.92547]
[1777726184680,26.44,78208.92,88.8,-0.0365,8e-05,2.92547]
[1777726189883,26.44,78208.92,88.8,-0.0365,8e-05,2.92538]
[1777726195718,26.43,78208.98,88.8,-0.03649,8e-05,2.92486]
[1777726198997,26.43,78208.87,88.8,-0.0365,8e-05,2.92543]
[1777726204190,26.43,78209.06,88.8,-0.03648,8e-05,2.92435]
[1777726209817,26.43,78208.48,88.8,-0.03653,8e-05,2.92745]
[1777726214035,26.43,78208.96,88.8,-0.03649,8e-05,2.92486]
[1777726216562,26.43,78208.67,88.8,-0.03651,8e-05,2.92644]
[1777726225930,26.43,78209.24,88.8,-0.03647,8e-05,2.92347]
[1777726231972,26.43,78209.34,88.8,-0.0364,8e-05,2.9177]
[1777726232367,26.43,78209.34,88.8,-0.0364,8e-05,2.9177]
[1777726233562,26.43,78209.22,88.8,-0.03641,8e-05,2.91837]
[1777726234713,26.43,78209.22,88.8,-0.03641,8e-05,2.91837]
[1777726235938,26.44,78209.29,88.8,-0.0364,8e-05,2.91805]
[1777726239866,26.44,78209.52,88.8,-0.03639,8e-05,2.91693]
[1777726244884,26.44,78209.18,88.8,-0.03642,8e-05,2.91887]
[1777726245020,26.44,78209.18,88.8,-0.03642,8e-05,2.91887]
[1777726246095,26.44,78208.74,88.8,-0.03645,8e-05,2.9213]
[1777726246624,26.44,78208.41,88.8,-0.03648,8e-05,2.9231]
[1777726246835,26.44,78208.41,88.8,-0.03648,8e-05,2.9231]
[1777726246898,26.44,78208.41,88.8,-0.03648,8e-05,2.9231]
[1777726252111,26.44,78209.42,88.8,-0.0364,8e-05,2.91792]
[1777726257147,26.44,78209.44,88.8,-0.0364,8e-05,2.91798]
[1777726263189,26.44,78207.95,88.8,-0.03653,8e-05,2.9261]
[1777726268224,26.44,78204.34,88.8,-0.03683,8e-05,2.94552]
[1777726277287,26.44,78204.33,88.8,-0.03682,8e-05,2.9453]
[1777726284336,26.44,78203.72,88.8,-0.03687,8e-05,2.94833]
[1777726289371,26.44,78204.75,88.8,-0.03678,8e-05,2.94255]
[1777726294406,26.43,78204.49,88.8,-0.03674,8e-05,2.93845]
[1777726300257,26.43,78204.74,88.8,-0.03671,8e-05,2.93702]
[1777726305483,26.43,78204.26,88.8,-0.03675,8e-05,2.93939]
[1777726310518,26.43,78205.55,88.8,-0.03664,8e-05,2.9323]
[1777726316233,26.43,78205.46,88.8,-0.03665,8e-05,2.9327]
[1777726317459,26.43,78205.48,88.8,-0.03665,8e-05,2.93255]
[1777726322602,26.43,78211.58,88.8,-0.03614,8e-05,2.89962]
[1777726327723,26.43,78211.5,88.8,-0.03615,8e-05,2.90019]
[1777726333682,26.43,78217.26,88.8,-0.03569,8e-05,2.86991]
[1777726339446,26.44,78217.11,88.8,-0.0357,8e-05,2.87116]
[1777726348194,26.44,78217.08,88.8,-0.03571,8e-05,2.87183]
[1777726353822,26.44,78217.14,88.8,-0.03567,8e-05,2.86733]
[1777726357850,26.44,78200.16,88.8,-0.03707,8e-05,2.95908]
[1777726362297,26.44,78197.04,88.8,-0.03734,8e-05,2.97596]
[1777726367919,26.44,78195.39,88.8,-0.03747,8e-05,2.98459]
[1777726372955,26.44,78193.71,88.8,-0.03761,8e-05,2.99346]
[1777726377990,26.44,78192.92,88.8,-0.03767,8e-05,2.99736]
[1777726383026,26.44,78197.01,88.8,-0.03731,8e-05,2.97453]
[1777726387524,26.44,78197.94,88.8,-0.03723,8e-05,2.96922]
[1777726393095,26.44,78197.77,88.8,-0.03724,8e-05,2.96978]
[1777726393499,26.44,78197.77,88.8,-0.03724,8e-05,2.96978]
[1777726393641,26.44,78197.77,88.8,-0.03724,8e-05,2.96978]
[1777726400145,26.43,78197.66,88.8,-0.03724,8e-05,2.96997]
[1777726404035,26.43,78194.13,88.8,-0.03754,8e-05,2.98902]
[1777726404173,26.43,78184.22,88.8,-0.03838,9e-05,3.04349]
[1777726404675,26.43,78184.22,88.8,-0.03838,9e-05,3.04349]
[1777726404759,26.43,78184.22,88.8,-0.03838,9e-05,3.04349]
[1777726411222,26.43,78182.08,88.8,-0.03848,9e-05,3.04855]
[1777726416523,26.43,78182.75,88.8,-0.03841,9e-05,3.04394]
[1777726422299,26.42,78184.65,88.8,-0.03823,9e-05,3.03237]
[1777726427334,26.42,78186.93,88.8,-0.03803,9e-05,3.01917]
[1777726433409,26.42,78188.36,88.8,-0.0379,9e-05,3.01086]
[1777726440425,26.42,78188.38,88.8,-0.03788,9e-05,3.00979]
[1777726446467,26.42,78188.34,88.8,-0.03787,9e-05,3.00934]
[1777726451502,26.42,78188.38,88.8,-0.03786,9e-05,3.00856]
[1777726453906,26.41,78188.43,88.8,-0.03785,9e-05,3.00806]
[1777726463585,26.41,78189.16,88.8,-0.03778,9e-05,3.00296]
[1777726464871,26.41,78189.16,88.8,-0.03778,9e-05,3.00296]
[1777726466069,26.41,78189.27,88.8,-0.03776,9e-05,3.00225]
[1777726472484,26.41,78189.34,88.8,-0.03775,9e-05,3.00156]
[1777726472490,26.41,78189.34,88.8,-0.03775,9e-05,3.00156]
[1777726477689,26.41,78189.28,88.8,-0.03768,9e-05,2.99562]
[1777726486747,26.41,78189.12,88.8,-0.03768,9e-05,2.99563]
[1777726491473,26.4,78188.87,88.8,-0.0377,9e-05,2.99674]
[1777726496709,26.4,78189.09,88.8,-0.03767,9e-05,2.99494]
[1777726503517,26.4,78188.97,88.8,-0.03768,9e-05,2.99535]
[1777726508529,26.4,78188.96,88.8,-0.03767,9e-05,2.99491]
[1777726515950,26.4,78195.66,88.8,-0.0371,8e-05,2.95766]
[1777726520985,26.4,78198.69,88.8,-0.03684,8e-05,2.94115]
[1777726526023,26.4,78198.65,88.8,-0.03684,8e-05,2.94139]
[1777726531058,26.4,78199.22,88.8,-0.03673,8e-05,2.93295]
[1777726536760,26.4,78199.42,88.8,-0.03672,8e-05,2.9319]
[1777726542134,26.4,78199.3,88.8,-0.03673,8e-05,2.93261]
[1777726546704,26.4,78198.82,88.8,-0.03677,8e-05,2.93522]
[1777726546926,26.4,78198.82,88.8,-0.03677,8e-05,2.93522]
[1777726547033,26.4,78198.82,88.8,-0.03677,8e-05,2.93522]
[1777726547216,26.4,78198.82,88.8,-0.03677,8e-05,2.93522]
[1777726554219,26.4,78198.91,88.8,-0.03676,8e-05,2.93471]
[1777726560562,26.4,78198.8,88.8,-0.03677,8e-05,2.93529]
[1777726561820,26.4,78199.11,88.8,-0.03674,8e-05,2.93359]
[1777726567312,26.4,78199.37,88.8,-0.03672,8e-05,2.93217]
[1777726574975,26.4,78199.12,88.8,-0.03674,8e-05,2.9335]
[1777726577801,26.4,78199.12,88.8,-0.03674,8e-05,2.93348]
[1777726583426,26.4,78197.95,88.8,-0.03684,8e-05,2.93973]
[1777726588461,26.4,78198.17,88.8,-0.03682,8e-05,2.93845]
[1777726595510,26.4,78197.5,88.8,-0.03681,8e-05,2.9366]
[1777726600544,26.4,78197.37,88.8,-0.03682,8e-05,2.93724]
[1777726605580,26.4,78197.61,88.8,-0.0368,8e-05,2.93586]
[1777726609364,26.4,78197.61,88.8,-0.0368,8e-05,2.93586]
[1777726614464,26.4,78197.61,88.8,-0.0368,8e-05,2.93579]
[1777726619678,26.4,78205.25,88.8,-0.03617,8e-05,2.89476]
[1777726625721,26.4,78205.19,88.8,-0.03618,8e-05,2.89541]
[1777726631697,26.4,78204.59,88.8,-0.03623,8e-05,2.89873]
[1777726636798,26.4,78206.01,88.8,-0.03612,8e-05,2.89156]
[1777726643847,26.4,78206.46,88.8,-0.03609,8e-05,2.88952]
[1777726647355,26.4,78206.19,88.8,-0.03611,8e-05,2.89102]
[1777726648476,26.4,78206.37,88.8,-0.0361,8e-05,2.8902]
[1777726655931,26.4,78206.38,88.8,-0.03604,8e-05,2.88522]
[1777726661973,26.4,78206.28,88.8,-0.03605,8e-05,2.88608]
[1777726667008,26.4,78206.07,88.8,-0.03607,8e-05,2.88746]
[1777726674057,26.41,78206.19,88.8,-0.03607,8e-05,2.88716]
[1777726681961,26.41,78206.19,88.8,-0.03607,8e-05,2.88716]
[1777726687148,26.41,78206.08,88.8,-0.03609,8e-05,2.88836]
[1777726692183,26.41,78206.2,88.8,-0.03608,8e-05,2.88794]
[1777726697218,26.41,78206.03,88.8,-0.0361,8e-05,2.88907]
[1777726699832,26.41,78206.09,88.8,-0.03609,8e-05,2.88879]
[1777726700967,26.41,78206.09,88.8,-0.0361,8e-05,2.88888]
[1777726706178,26.41,78206.09,88.8,-0.0361,8e-05,2.88892]
[1777726711320,26.41,78205.79,88.8,-0.03607,8e-05,2.88561]
[1777726717362,26.41,78203.66,88.8,-0.03624,8e-05,2.89726]
[1777726717828,26.41,78203.66,88.8,-0.03624,8e-05,2.89726]
[1777726721026,26.41,78203.68,88.8,-0.03624,8e-05,2.89718]
[1777726722296,26.41,78203.95,88.8,-0.03622,8e-05,2.89582]
[1777726729446,26.41,78204.14,88.8,-0.03621,8e-05,2.89508]
[1777726735488,26.41,78204.55,88.8,-0.03618,8e-05,2.89306]
[1777726742537,26.41,78203.9,88.8,-0.03624,8e-05,2.89677]
[1777726748579,26.41,78203.98,88.8,-0.03623,8e-05,2.89651]
[1777726753614,26.41,78204.71,88.8,-0.03617,8e-05,2.89272]
[1777726754377,26.41,78204.71,88.8,-0.03617,8e-05,2.89272]
[1777726759477,26.41,78204.95,88.8,-0.03616,8e-05,2.8916]
[1777726759627,26.41,78204.95,88.8,-0.03616,8e-05,2.8916]
[1777726764691,26.42,78205.12,88.8,-0.03615,8e-05,2.89091]
[1777726766377,26.42,78205.4,88.8,-0.03612,8e-05,2.88944]
[1777726767555,26.42,78205.44,88.8,-0.03612,8e-05,2.88927]
[1777726772747,26.42,78205.26,88.8,-0.03608,8e-05,2.88511]
[1777726777782,26.42,78205.11,88.8,-0.03609,8e-05,2.88613]
[1777726782817,26.42,78205.21,88.8,-0.03609,8e-05,2.88581]
[1777726787852,26.42,78205.96,88.8,-0.03603,8e-05,2.88201]
[1777726793894,26.42,78206.16,88.8,-0.03602,8e-05,2.88124]
[1777726797665,26.42,78206.27,88.8,-0.03601,8e-05,2.88076]
[1777726798851,26.42,78206.02,88.8,-0.03603,8e-05,2.88219]
[1777726801949,26.42,78220.95,88.8,-0.03482,8e-05,2.80327]
[1777726806984,26.42,78224.83,88.8,-0.03453,8e-05,2.784]
[1777726812526,26.43,78224.59,88.8,-0.03456,8e-05,2.78615]
[1777726818062,26.43,78225.37,88.8,-0.03453,8e-05,2.78374]
[1777726819666,26.43,78225.37,88.8,-0.03453,8e-05,2.78374]
[1777726823175,26.43,78225.29,88.8,-0.03455,8e-05,2.78513]
[1777726829139,26.44,78224.53,88.8,-0.03463,8e-05,2.79082]
[1777726834176,26.44,78224.88,88.8,-0.03456,8e-05,2.78501]
[1777726836751,26.44,78224.88,88.8,-0.03456,8e-05,2.78501]
[1777726842231,26.45,78224.58,88.8,-0.03462,8e-05,2.78865]
[1777726847040,26.45,78223.49,88.8,-0.03472,8e-05,2.79537]
[1777726847174,26.45,78223.49,88.8,-0.03472,8e-05,2.79537]
[1777726847234,26.45,78223.49,88.8,-0.03472,8e-05,2.79537]
[1777726847250,26.45,78223.49,88.8,-0.03472,8e-05,2.79537]
[1777726852300,26.46,78223.27,88.8,-0.03476,8e-05,2.79803]
[1777726858343,26.46,78223.07,88.8,-0.0348,8e-05,2.80058]
[1777726864385,26.46,78223.43,88.8,-0.0348,8e-05,2.8002]
[1777726870427,26.47,78224.33,88.8,-0.03475,8e-05,2.797]
[1777726875076,26.47,78225.33,88.8,-0.03468,8e-05,2.79279]
[1777726880499,26.48,78233.47,88.8,-0.03407,8e-05,2.75231]
[1777726885534,26.48,78233.8,88.8,-0.03407,8e-05,2.75224]
[1777726891577,26.49,78236.06,88.8,-0.03386,8e-05,2.73737]
[1777726896612,26.49,78244.16,88.8,-0.03326,8e-05,2.69794]
[1777726901646,26.5,78245.59,88.8,-0.03318,8e-05,2.69269]
[1777726907689,26.51,78246.92,88.8,-0.03312,8e-05,2.68841]
[1777726912952,26.51,78247.68,88.8,-0.03309,8e-05,2.68622]
[1777726922793,26.53,78252.81,88.8,-0.03277,8e-05,2.66506]
[1777726923041,26.53,78252.81,88.8,-0.03277,8e-05,2.66506]
[1777726928836,26.53,78253.25,88.8,-0.03277,8e-05,2.66551]
[1777726933822,26.54,78253.21,88.8,-0.0328,8e-05,2.66745]
[1777726938905,26.55,78254.38,88.8,-0.03275,8e-05,2.66412]
[1777726943941,26.55,78256.59,88.8,-0.03262,8e-05,2.65518]
[1777726948976,26.56,78257.91,88.8,-0.03255,8e-05,2.65074]
[1777726954011,26.57,78259.17,88.8,-0.03243,8e-05,2.64156]
[1777726954070,26.57,78259.17,88.8,-0.03243,8e-05,2.64156]
[1777726960053,26.57,78267.06,88.8,-0.03188,7e-05,2.605]
[1777726964780,26.58,78268.16,88.8,-0.03183,7e-05,2.60106]
[1777726970123,26.59,78268.65,88.8,-0.03184,7e-05,2.60215]
[1777726975157,26.6,78266.82,88.8,-0.03201,7e-05,2.61365]
[1777726980193,26.6,78267.46,88.8,-0.032,7e-05,2.61287]
[1777726987243,26.61,78267.72,88.8,-0.03203,7e-05,2.61496]
[1777726993285,26.62,78267.85,88.8,-0.03207,7e-05,2.61721]
[1777726998320,26.63,78267.73,88.8,-0.03211,7e-05,2.62022]
[1777727003355,26.64,78267.89,88.8,-0.03213,7e-05,2.62182]
[1777727009397,26.65,78267.44,88.8,-0.03221,7e-05,2.62693]
[1777727014432,26.65,78267.86,88.8,-0.03216,7e-05,2.62213]
[1777727019467,26.66,78268.53,88.8,-0.03214,7e-05,2.62121]
[1777727024502,26.67,78268.35,88.8,-0.03219,7e-05,2.6245]
[1777727027545,26.67,78268.43,88.8,-0.03219,7e-05,2.62458]
[1777727031183,26.68,78268.37,88.8,-0.03223,7e-05,2.62725]
[1777727036586,26.68,78268.35,88.8,-0.03227,7e-05,2.63018]
[1777727043108,26.69,78268.81,88.8,-0.03226,7e-05,2.62929]
[1777727044731,26.69,78268.94,88.8,-0.03228,7e-05,2.63051]
[1777727053705,26.71,78268.89,88.8,-0.03235,7e-05,2.63538]
[1777727055223,26.71,78268.89,88.8,-0.03235,7e-05,2.63538]
[1777727055766,26.71,78268.89,88.8,-0.03235,7e-05,2.63538]
[1777727056348,26.71,78268.89,88.8,-0.03237,7e-05,2.63675]
[1777727061763,26.72,78269.09,88.8,-0.03239,7e-05,2.63802]
[1777727067805,26.73,78270.27,88.8,-0.03235,7e-05,2.63531]
[1777727069819,26.73,78280.27,88.8,-0.03163,7e-05,2.58683]
[1777727075191,26.74,78284.04,88.8,-0.03133,7e-05,2.5661]
[1777727080897,26.75,78287.63,88.8,-0.03112,7e-05,2.552]
[1777727081714,26.75,78287.63,88.8,-0.03112,7e-05,2.552]
[1777727081740,26.75,78287.63,88.8,-0.03112,7e-05,2.552]
[1777727081904,26.75,78295.71,88.8,-0.03055,7e-05,2.51297]
[1777727084530,26.75,78302.14,88.8,-0.03012,7e-05,2.48413]
[1777727086836,26.76,78303.24,88.8,-0.03006,7e-05,2.48027]
[1777727090702,26.77,78303.47,88.8,-0.03009,7e-05,2.48195]
[1777727090901,26.77,78303.47,88.8,-0.03009,7e-05,2.48195]
[1777727096010,26.78,78307.05,88.8,-0.0299,7e-05,2.4692]
[1777727101038,26.79,78303.71,88.8,-0.03018,7e-05,2.48852]
[1777727104061,26.8,78318.0,88.8,-0.02923,7e-05,2.42317]
[1777727105460,26.8,78317.63,88.8,-0.02926,7e-05,2.42568]
[1777727107485,26.8,78318.19,88.8,-0.02925,7e-05,2.42462]
[1777727113123,26.82,78315.72,88.8,-0.02948,7e-05,2.44087]
[1777727115421,26.82,78315.84,88.8,-0.0295,7e-05,2.44182]
[1777727121179,26.84,78313.29,88.8,-0.02974,7e-05,2.45832]
[1777727126215,26.85,78314.6,88.8,-0.0297,7e-05,2.45583]
[1777727128827,26.85,78315.05,88.8,-0.02969,7e-05,2.45518]
[1777727134271,26.87,78320.26,88.8,-0.02935,7e-05,2.4305]
[1777727139306,26.88,78320.82,88.8,-0.02936,7e-05,2.43176]
[1777727144341,26.89,78320.42,88.8,-0.02945,7e-05,2.43744]
[1777727146160,26.89,78320.42,88.8,-0.02945,7e-05,2.43744]
[1777727146674,26.9,78320.39,88.8,-0.02947,7e-05,2.4391]
[1777727147190,26.9,78320.39,88.8,-0.02947,7e-05,2.4391]
[1777727147222,26.9,78320.39,88.8,-0.02947,7e-05,2.4391]
[1777727147270,26.9,78320.41,88.8,-0.02947,7e-05,2.43901]
[1777727147800,26.9,78320.41,88.8,-0.02947,7e-05,2.43901]
[1777727157433,26.92,78316.56,88.8,-0.02986,7e-05,2.4653]
[1777727159447,26.93,78328.01,88.8,-0.02909,7e-05,2.41322]
[1777727164483,26.94,78328.1,88.8,-0.02914,7e-05,2.41681]
[1777727169518,26.95,78327.27,88.8,-0.02926,7e-05,2.42459]
[1777727174553,26.96,78327.52,88.8,-0.0293,7e-05,2.42728]
[1777727175293,26.96,78327.52,88.8,-0.0293,7e-05,2.42728]
[1777727180595,26.98,78327.49,88.8,-0.02937,7e-05,2.43201]
[1777727182644,26.98,78327.58,88.8,-0.02937,7e-05,2.43235]
[1777727183691,26.98,78327.52,88.8,-0.02939,7e-05,2.43339]
[1777727189658,27.0,78331.66,88.8,-0.02918,7e-05,2.41958]
[1777727194693,27.01,78329.67,88.8,-0.02932,7e-05,2.42777]
[1777727199729,27.02,78329.67,88.8,-0.02937,7e-05,2.43155]
[1777727203756,27.03,78318.64,88.8,-0.03018,7e-05,2.48615]
[1777727207784,27.04,78307.51,88.8,-0.031,7e-05,2.54169]
[1777727209073,27.04,78307.51,88.8,-0.031,7e-05,2.54169]
[1777727215845,27.05,78299.23,88.8,-0.03165,7e-05,2.58599]
[1777727216340,27.05,78299.23,88.8,-0.03165,7e-05,2.58599]
[1777727221887,27.06,78299.15,88.8,-0.03171,7e-05,2.58945]
[1777727226020,27.07,78299.38,88.8,-0.03171,7e-05,2.58987]
[1777727226779,27.07,78299.19,88.8,-0.03174,7e-05,2.59182]
[1777727231957,27.08,78299.32,88.8,-0.03178,7e-05,2.59423]
[1777727236991,27.09,78299.42,88.8,-0.03181,7e-05,2.59628]
[1777727242027,27.1,78299.79,88.8,-0.03182,7e-05,2.59699]
[1777727247090,27.1,78299.61,88.8,-0.03186,7e-05,2.59985]
[1777727253000,27.11,78299.29,88.8,-0.03187,7e-05,2.59928]
[1777727257334,27.12,78299.46,88.8,-0.03188,7e-05,2.59994]
[1777727257505,27.12,78299.46,88.8,-0.03188,7e-05,2.59994]
[1777727263179,27.13,78300.25,88.8,-0.03188,7e-05,2.60003]
[1777727267574,27.13,78306.53,88.8,-0.03146,7e-05,2.57179]
[1777727273249,27.14,78306.44,88.8,-0.03151,7e-05,2.57542]
[1777727279290,27.15,78306.58,88.8,-0.03155,7e-05,2.57791]
[1777727283608,27.16,78306.36,88.8,-0.0316,7e-05,2.58107]
[1777727288623,27.17,78307.24,88.8,-0.03157,7e-05,2.57943]
[1777727288962,27.17,78307.24,88.8,-0.03157,7e-05,2.57943]
[1777727296410,27.18,78306.88,88.8,-0.03166,7e-05,2.58531]
[1777727302145,27.19,78307.0,88.8,-0.03168,7e-05,2.58677]
[1777727305534,27.19,78307.03,88.8,-0.03171,7e-05,2.58865]
[1777727308493,27.2,78298.79,88.8,-0.03234,7e-05,2.63064]
[1777727312055,27.2,78299.38,88.8,-0.0323,7e-05,2.62819]
[1777727317543,27.21,78299.39,88.8,-0.03229,7e-05,2.62615]
[1777727319779,27.21,78299.41,88.8,-0.0323,7e-05,2.62695]
[1777727325287,27.22,78299.22,88.8,-0.03234,7e-05,2.63009]
[1777727331656,27.23,78299.3,88.8,-0.03239,7e-05,2.63321]
[1777727336691,27.24,78299.13,88.8,-0.03244,7e-05,2.63622]
[1777727341726,27.24,78298.38,88.8,-0.03252,7e-05,2.64204]
[1777727346761,27.25,78298.93,88.8,-0.03251,7e-05,2.64149]
[1777727352184,27.26,78298.59,88.8,-0.03256,7e-05,2.64484]
[1777727353271,27.26,78298.59,88.8,-0.03258,7e-05,2.64569]
[1777727359482,27.27,78290.34,88.8,-0.03323,7e-05,2.68877]
[1777727364888,27.27,78289.65,88.8,-0.03331,7e-05,2.69428]
[1777727369923,27.28,78295.37,88.8,-0.03291,7e-05,2.66793]
[1777727374958,27.28,78295.31,88.8,-0.03289,7e-05,2.66505]
[1777727379993,27.29,78295.24,88.8,-0.03292,7e-05,2.66737]
[1777727381533,27.29,78295.31,88.8,-0.03292,7e-05,2.66741]
[1777727382870,27.29,78295.31,88.8,-0.03293,7e-05,2.66781]
[1777727389056,27.3,78295.02,88.8,-0.03299,7e-05,2.67196]
[1777727394091,27.31,78297.65,88.8,-0.03282,7e-05,2.66098]
[1777727397112,27.31,78308.43,88.8,-0.03205,7e-05,2.60965]
[1777727402147,27.32,78311.02,88.8,-0.03191,7e-05,2.6]
[1777727404076,27.32,78311.6,88.8,-0.03187,7e-05,2.5977]
[1777727404154,27.32,78311.6,88.8,-0.03187,7e-05,2.5977]
[1777727405170,27.32,78328.57,88.8,-0.03068,7e-05,2.51728]
[1777727411212,27.34,78330.62,88.8,-0.0306,7e-05,2.51192]
[1777727414469,27.34,78330.54,88.8,-0.03062,7e-05,2.51354]
[1777727415240,27.34,78341.33,88.8,-0.02988,7e-05,2.46374]
[1777727419198,27.35,78346.01,88.8,-0.02961,7e-05,2.44482]
[1777727424303,27.36,78345.82,88.8,-0.02968,7e-05,2.44998]
[1777727429339,27.37,78343.17,88.8,-0.02991,7e-05,2.46563]
[1777727434374,27.38,78343.63,88.8,-0.02987,7e-05,2.46191]
[1777727440416,27.4,78344.43,88.8,-0.02988,7e-05,2.46221]
[1777727440926,27.4,78344.43,88.8,-0.02988,7e-05,2.46221]
[1777727446170,27.41,78345.38,88.8,-0.02986,7e-05,2.46114]
[1777727446226,27.41,78345.38,88.8,-0.02986,7e-05,2.46114]
[1777727446701,27.41,78345.38,88.8,-0.02987,7e-05,2.46181]
[1777727447205,27.41,78345.38,88.8,-0.02987,7e-05,2.46181]
[1777727447248,27.41,78345.38,88.8,-0.02987,7e-05,2.46181]
[1777727447271,27.41,78345.38,88.8,-0.02987,7e-05,2.46181]
[1777727447804,27.41,78345.44,88.8,-0.02988,7e-05,2.4622]
[1777727448204,27.41,78345.44,88.8,-0.02988,7e-05,2.4622]
[1777727452928,27.42,78345.59,88.8,-0.02991,7e-05,2.46483]
[1777727458543,27.43,78345.63,88.8,-0.02997,7e-05,2.4686]
[1777727463578,27.45,78347.28,88.8,-0.02991,7e-05,2.46424]
[1777727468613,27.46,78348.3,88.8,-0.02988,7e-05,2.46282]
[1777727473648,27.47,78349.22,88.8,-0.02987,7e-05,2.46186]
[1777727478683,27.48,78349.65,88.8,-0.02989,7e-05,2.46316]
[1777727483717,27.49,78353.65,88.8,-0.02966,7e-05,2.44799]
[1777727488753,27.5,78359.05,88.8,-0.02935,7e-05,2.42667]
[1777727494342,27.51,78359.44,88.8,-0.02931,7e-05,2.42279]
[1777727498660,27.52,78366.11,88.8,-0.02891,7e-05,2.39542]
[1777727499837,27.52,78380.07,88.8,-0.02803,6e-05,2.33517]
[1777727500962,27.52,78380.07,88.8,-0.02803,6e-05,2.33517]
[1777727501605,27.52,78380.07,88.8,-0.02803,6e-05,2.33517]
[1777727501842,27.53,78374.27,88.8,-0.02843,7e-05,2.36262]
[1777727506886,27.54,78366.7,88.8,-0.02898,7e-05,2.40035]
[1777727511921,27.55,78366.65,88.8,-0.02904,7e-05,2.40423]
[1777727516956,27.56,78364.37,88.8,-0.02924,7e-05,2.41814]
[1777727520984,27.57,78356.8,88.8,-0.02979,7e-05,2.45546]
[1777727526021,27.58,78353.17,88.8,-0.03008,7e-05,2.47531]
[1777727531055,27.59,78349.23,88.8,-0.0304,7e-05,2.49659]
[1777727535084,27.6,78341.12,88.8,-0.03099,7e-05,2.53673]
[1777727540119,27.61,78341.89,88.8,-0.03097,7e-05,2.53568]
[1777727542132,27.61,78349.48,88.8,-0.03046,7e-05,2.50132]
[1777727547168,27.62,78353.22,88.8,-0.03025,7e-05,2.48686]
[1777727552203,27.63,78355.79,88.8,-0.03006,7e-05,2.47306]
[1777727557238,27.64,78354.31,88.8,-0.03021,7e-05,2.483]
[1777727563280,27.65,78351.63,88.8,-0.03045,7e-05,2.49897]
[1777727568315,27.66,78351.83,88.8,-0.03047,7e-05,2.50095]
[1777727573350,27.67,78351.61,88.8,-0.03054,7e-05,2.50541]
[1777727578385,27.68,78355.58,88.8,-0.03031,7e-05,2.48984]
[1777727583420,27.69,78357.92,88.8,-0.03019,7e-05,2.48197]
[1777727588455,27.7,78364.98,88.8,-0.02976,7e-05,2.45261]
[1777727593490,27.71,78362.53,88.8,-0.02997,7e-05,2.46693]
[1777727598526,27.72,78366.02,88.8,-0.02978,7e-05,2.45407]
[1777727603561,27.73,78366.61,88.8,-0.02979,7e-05,2.45453]
[1777727608595,27.74,78363.23,88.8,-0.03006,7e-05,2.47311]
[1777727613631,27.75,78361.24,88.8,-0.03018,7e-05,2.48026]
[1777727618666,27.76,78356.14,88.8,-0.03057,7e-05,2.50669]
[1777727624708,27.77,78355.82,88.8,-0.03064,7e-05,2.51146]
[1777727626489,27.77,78355.32,88.8,-0.03069,7e-05,2.51432]
[1777727627729,27.77,78370.42,88.8,-0.02968,7e-05,2.44608]
[1777727628726,27.77,78370.42,88.8,-0.02968,7e-05,2.44608]
[1777727629843,27.78,78370.43,88.8,-0.02969,7e-05,2.44668]
[1777727630054,27.78,78371.06,88.8,-0.02965,7e-05,2.44447]
[1777727630262,27.78,78371.06,88.8,-0.02965,7e-05,2.44447]
[1777727630751,27.78,78393.94,88.8,-0.02816,6e-05,2.34273]
[1777727631350,27.78,78393.94,88.8,-0.02816,6e-05,2.34273]
[1777727631748,27.78,78393.94,88.8,-0.02816,6e-05,2.34273]
[1777727631768,27.78,78393.94,88.8,-0.02816,6e-05,2.34273]
[1777727632507,27.78,78394.31,88.8,-0.02815,6e-05,2.34191]
[1777727632617,27.78,78394.31,88.8,-0.02815,6e-05,2.34191]
[1777727632670,27.78,78394.31,88.8,-0.02815,6e-05,2.34191]
[1777727633771,27.79,78409.22,88.8,-0.02724,6e-05,2.27857]
[1777727633862,27.79,78409.22,88.8,-0.02724,6e-05,2.27857]
[1777727634641,27.79,78409.22,88.8,-0.02724,6e-05,2.27857]
[1777727635626,27.79,78409.08,88.8,-0.02726,6e-05,2.28009]
[1777727635967,27.79,78409.57,88.8,-0.02724,6e-05,2.27888]
[1777727636664,27.79,78409.57,88.8,-0.02724,6e-05,2.27907]
[1777727637801,27.79,78419.36,88.8,-0.02664,6e-05,2.23729]
[1777727640673,27.8,78421.77,88.8,-0.0265,6e-05,2.22731]
[1777727640774,27.8,78419.85,88.8,-0.02662,6e-05,2.23599]
[1777727641386,27.8,78419.85,88.8,-0.02662,6e-05,2.23599]
[1777727641626,27.8,78417.62,88.8,-0.02677,6e-05,2.24646]
[1777727642004,27.8,78417.62,88.8,-0.02677,6e-05,2.24646]
[1777727647705,27.8,78410.23,88.8,-0.02724,6e-05,2.27897]
[1777727652906,27.81,78405.94,88.8,-0.02752,6e-05,2.29864]
[1777727657941,27.81,78409.19,88.8,-0.02733,6e-05,2.2853]
[1777727662976,27.81,78409.59,88.8,-0.02732,6e-05,2.28442]
[1777727668011,27.81,78405.48,88.8,-0.02759,6e-05,2.30301]
[1777727673046,27.82,78405.43,88.8,-0.02755,6e-05,2.29917]
[1777727678081,27.82,78402.33,88.8,-0.02775,6e-05,2.31336]
[1777727683116,27.82,78399.61,88.8,-0.02793,6e-05,2.32583]
[1777727689158,27.82,78398.75,88.8,-0.028,6e-05,2.33017]
[1777727694193,27.82,78397.53,88.8,-0.02808,6e-05,2.33596]
[1777727699801,27.83,78393.36,88.8,-0.02835,6e-05,2.35465]
[1777727700751,27.83,78393.51,88.8,-0.02834,6e-05,2.35403]
[1777727700852,27.83,78392.5,88.8,-0.02841,6e-05,2.35859]
[1777727705272,27.84,78382.3,88.8,-0.02912,7e-05,2.40696]
[1777727710307,27.85,78380.57,88.8,-0.02928,7e-05,2.41814]
[1777727715342,27.86,78375.69,88.8,-0.02965,7e-05,2.44339]
[1777727720380,27.87,78373.88,88.8,-0.02982,7e-05,2.45472]
[1777727725413,27.88,78372.47,88.8,-0.02996,7e-05,2.46417]
[1777727730599,27.88,78367.25,88.8,-0.03034,7e-05,2.49039]
[1777727730685,27.89,78367.01,88.8,-0.03038,7e-05,2.49261]
[1777727731093,27.89,78367.01,88.8,-0.03038,7e-05,2.49261]
[1777727731456,27.89,78365.97,88.8,-0.03039,7e-05,2.49241]
[1777727736491,27.9,78360.67,88.8,-0.03079,7e-05,2.51955]
[1777727741526,27.91,78360.93,88.8,-0.03082,7e-05,2.5214]
[1777727746232,27.91,78359.84,88.8,-0.03093,7e-05,2.52848]
[1777727746251,27.91,78359.84,88.8,-0.03093,7e-05,2.52848]
[1777727747211,27.91,78360.71,88.8,-0.03087,7e-05,2.52495]
[1777727747223,27.91,78360.71,88.8,-0.03087,7e-05,2.52495]
[1777727747300,27.91,78360.71,88.8,-0.03087,7e-05,2.52495]
[1777727747842,27.91,78360.71,88.8,-0.03087,7e-05,2.52495]
[1777727748218,27.92,78360.03,88.8,-0.03093,7e-05,2.52861]
[1777727748280,27.92,78360.03,88.8,-0.03093,7e-05,2.52861]
[1777727753611,27.93,78360.16,88.8,-0.03096,7e-05,2.53102]
[1777727758646,27.93,78354.23,88.8,-0.03141,7e-05,2.56107]
[1777727763681,27.94,78353.32,88.8,-0.03151,7e-05,2.56757]
[1777727769722,27.95,78353.21,88.8,-0.03156,7e-05,2.57075]
[1777727772906,27.95,78353.24,88.8,-0.03156,7e-05,2.57106]
[1777727773716,27.95,78353.13,88.8,-0.03158,7e-05,2.57246]
[1777727774986,27.95,78353.09,88.8,-0.03159,7e-05,2.57279]
[1777727775765,27.95,78353.05,88.8,-0.03158,7e-05,2.57267]
[1777727780800,27.95,78353.97,88.8,-0.0315,7e-05,2.56688]
[1777727782324,27.95,78354.01,88.8,-0.03149,7e-05,2.5664]
[1777727782912,27.95,78354.01,88.8,-0.03149,7e-05,2.5664]
[1777727784961,27.95,78353.7,88.8,-0.03151,7e-05,2.56773]
[1777727785835,27.95,78353.25,88.8,-0.03155,7e-05,2.57029]
[1777727786129,27.95,78353.25,88.8,-0.03155,7e-05,2.57029]
[1777727786842,27.95,78353.18,88.8,-0.03155,7e-05,2.57033]
[1777727792884,27.94,78353.32,88.8,-0.03146,7e-05,2.56287]
[1777727797919,27.94,78353.29,88.8,-0.03144,7e-05,2.56162]
[1777727802954,27.93,78353.43,88.8,-0.03141,7e-05,2.55959]
[1777727810120,27.93,78353.45,88.8,-0.03139,7e-05,2.55868]
[1777727811977,27.93,78353.38,88.8,-0.03138,7e-05,2.55767]
[1777727817855,27.92,78353.13,88.8,-0.03137,7e-05,2.55724]
[1777727824102,27.92,78350.09,88.8,-0.03156,7e-05,2.56951]
[1777727829137,27.91,78351.65,88.8,-0.03143,7e-05,2.56082]
[1777727834172,27.91,78346.98,88.8,-0.03173,7e-05,2.58138]
[1777727839944,27.9,78346.57,88.8,-0.03175,7e-05,2.58239]
[1777727840213,27.9,78346.67,88.8,-0.03173,7e-05,2.58098]
[1777727846256,27.91,78345.88,88.8,-0.03182,7e-05,2.5872]
[1777727851290,27.91,78344.05,88.8,-0.03192,7e-05,2.59271]
[1777727856326,27.92,78341.84,88.8,-0.03211,7e-05,2.60504]
[1777727861362,27.93,78340.82,88.8,-0.0322,7e-05,2.61161]
[1777727866397,27.93,78340.61,88.8,-0.03224,7e-05,2.61431]
[1777727871432,27.94,78340.52,88.8,-0.03228,7e-05,2.61638]
[1777727876467,27.94,78340.58,88.8,-0.0323,7e-05,2.6177]
[1777727881501,27.95,78340.41,88.8,-0.03233,7e-05,2.62008]
[1777727886537,27.95,78343.34,88.8,-0.03215,7e-05,2.6078]
[1777727891573,27.96,78343.32,88.8,-0.03217,7e-05,2.60951]
[1777727896609,27.96,78343.37,88.8,-0.03219,7e-05,2.61086]
[1777727901645,27.97,78343.13,88.8,-0.03223,7e-05,2.61354]
[1777727906680,27.97,78343.77,88.8,-0.03221,7e-05,2.61203]
[1777727911716,27.98,78346.83,88.8,-0.03196,7e-05,2.59442]
[1777727919772,27.99,78345.62,88.8,-0.03209,7e-05,2.60295]
[1777727924806,27.99,78346.23,88.8,-0.03207,7e-05,2.60187]
[1777727929841,28.0,78345.29,88.8,-0.03217,7e-05,2.60813]
[1777727934876,28.0,78345.52,88.8,-0.03218,7e-05,2.60882]
[1777727941386,28.01,78345.38,88.8,-0.0322,7e-05,2.61051]
[1777727942535,28.01,78345.42,88.8,-0.03222,7e-05,2.61168]
[1777727947968,28.02,78343.84,88.8,-0.03236,7e-05,2.62116]
[1777727953003,28.02,78341.15,88.8,-0.03258,7e-05,2.63545]
[1777727958038,28.03,78336.58,88.8,-0.03293,7e-05,2.65857]
[1777727963073,28.03,78336.25,88.8,-0.03297,7e-05,2.66133]
[1777727968108,28.03,78331.94,88.8,-0.0333,7e-05,2.6831]
[1777727973143,28.04,78329.43,88.8,-0.03344,7e-05,2.69097]
[1777727978179,28.04,78327.32,88.8,-0.03361,7e-05,2.70208]
[1777727983216,28.04,78323.91,88.8,-0.03387,7e-05,2.71947]
[1777727988251,28.04,78321.44,88.8,-0.03407,7e-05,2.73221]
[1777727993286,28.05,78320.9,88.8,-0.03412,7e-05,2.73549]
[1777727998322,28.05,78322.48,88.8,-0.03401,7e-05,2.72843]
[1777728004364,28.05,78320.79,88.8,-0.03415,7e-05,2.73748]
[1777728006379,28.05,78329.5,88.8,-0.0335,7e-05,2.6954]
[1777728011415,28.05,78330.43,88.8,-0.03345,7e-05,2.69192]
[1777728016449,28.06,78330.47,88.8,-0.03346,7e-05,2.69272]
[1777728022491,28.06,78329.94,88.8,-0.03352,7e-05,2.69645]
[1777728027526,28.06,78330.02,88.8,-0.03353,7e-05,2.69703]
[1777728035582,28.07,78330.07,88.8,-0.03349,7e-05,2.69308]
[1777728040616,28.07,78327.15,88.8,-0.03372,7e-05,2.70819]
[1777728041629,28.07,78327.15,88.8,-0.03372,7e-05,2.70819]
[1777728046326,28.07,78325.54,88.8,-0.03385,7e-05,2.71678]
[1777728046383,28.07,78325.54,88.8,-0.03385,7e-05,2.71678]
[1777728047243,28.07,78324.7,88.8,-0.03391,7e-05,2.72101]
[1777728047686,28.07,78324.7,88.8,-0.03391,7e-05,2.72101]
[1777728047863,28.07,78324.7,88.8,-0.03391,7e-05,2.72101]
[1777728047932,28.07,78324.7,88.8,-0.03391,7e-05,2.72101]
[1777728048343,28.08,78324.7,88.8,-0.03392,7e-05,2.7213]
[1777728048809,28.08,78324.7,88.8,-0.03392,7e-05,2.7213]
[1777728048814,28.08,78324.7,88.8,-0.03392,7e-05,2.7213]
[1777728054714,28.08,78324.43,88.8,-0.03395,7e-05,2.72349]
[1777728058108,28.08,78324.36,88.8,-0.03396,7e-05,2.72412]
[1777728058192,28.08,78324.36,88.8,-0.03396,7e-05,2.72412]
[1777728059751,28.08,78336.38,88.8,-0.03308,7e-05,2.6665]
[1777728060495,28.08,78336.38,88.8,-0.03308,7e-05,2.6665]
[1777728064015,28.08,78334.23,88.8,-0.03325,7e-05,2.67745]
[1777728069822,28.09,78336.14,88.8,-0.03313,7e-05,2.6698]
[1777728074857,28.09,78339.73,88.8,-0.03289,7e-05,2.65381]
[1777728079892,28.1,78336.72,88.8,-0.03313,7e-05,2.66962]
[1777728084927,28.1,78334.02,88.8,-0.03334,7e-05,2.68358]
[1777728088749,28.1,78333.84,88.8,-0.03336,7e-05,2.685]
[1777728093989,28.1,78334.21,88.8,-0.03329,7e-05,2.67913]
[1777728099026,28.11,78334.32,88.8,-0.0333,7e-05,2.67955]
[1777728104061,28.11,78334.41,88.8,-0.03331,7e-05,2.68005]
[1777728109096,28.11,78330.14,88.8,-0.03363,7e-05,2.70149]
[1777728114131,28.11,78327.86,88.8,-0.03381,7e-05,2.71328]
[1777728119166,28.12,78327.05,88.8,-0.03388,7e-05,2.71787]
[1777728124201,28.12,78325.73,88.8,-0.03399,7e-05,2.72493]
[1777728129259,28.12,78322.68,88.8,-0.03423,7e-05,2.74039]
[1777728134294,28.12,78318.2,88.8,-0.03457,8e-05,2.76276]
[1777728134325,28.12,78318.2,88.8,-0.03457,8e-05,2.76276]
[1777728136804,28.12,78317.04,88.8,-0.03466,8e-05,2.76859]
[1777728138281,28.12,78315.83,88.8,-0.03475,8e-05,2.7746]
[1777728144335,28.12,78313.02,88.8,-0.03497,8e-05,2.78871]
[1777728149504,28.12,78310.19,88.8,-0.03518,8e-05,2.80279]
[1777728155442,28.12,78310.51,88.8,-0.0351,8e-05,2.796]
[1777728160478,28.12,78310.11,88.8,-0.03513,8e-05,2.79817]
[1777728165511,28.13,78310.06,88.8,-0.03514,8e-05,2.79859]
[1777728170547,28.13,78310.43,88.8,-0.03511,8e-05,2.79694]
[1777728177596,28.13,78309.5,88.8,-0.03519,8e-05,2.80179]
[1777728182631,28.13,78309.32,88.8,-0.0352,8e-05,2.80287]
[1777728187665,28.13,78310.75,88.8,-0.0351,8e-05,2.79596]
[1777728193708,28.13,78310.64,88.8,-0.03511,8e-05,2.79681]
[1777728203778,28.13,78310.6,88.8,-0.03512,8e-05,2.79747]
[1777728209820,28.13,78310.12,88.8,-0.03516,8e-05,2.80012]
[1777728217876,28.13,78310.23,88.8,-0.0351,8e-05,2.7946]
[1777728218684,28.13,78310.23,88.8,-0.0351,8e-05,2.7946]
[1777728224925,28.13,78310.26,88.8,-0.0351,8e-05,2.7948]
[1777728229960,28.13,78310.03,88.8,-0.03512,8e-05,2.79619]
[1777728234995,28.13,78306.88,88.8,-0.03537,8e-05,2.81198]
[1777728240030,28.13,78306.19,88.8,-0.03542,8e-05,2.81556]
[1777728248086,28.14,78305.83,88.8,-0.03545,8e-05,2.8175]
[1777728253121,28.14,78306.11,88.8,-0.03543,8e-05,2.8162]
[1777728262185,28.14,78302.77,88.8,-0.03569,8e-05,2.83288]
[1777728264515,28.14,78302.7,88.8,-0.03569,8e-05,2.83322]
[1777728270242,28.14,78302.07,88.8,-0.03574,8e-05,2.83632]
[1777728275277,28.14,78301.32,88.8,-0.03574,8e-05,2.83469]
[1777728280312,28.14,78300.22,88.8,-0.03582,8e-05,2.84014]
[1777728285349,28.14,78299.58,88.8,-0.03587,8e-05,2.84327]
[1777728290385,28.13,78299.91,88.8,-0.03584,8e-05,2.84154]
[1777728295420,28.13,78303.79,88.8,-0.03554,8e-05,2.82211]
[1777728301462,28.14,78305.19,88.8,-0.03544,8e-05,2.81526]
[1777728306499,28.14,78303.82,88.8,-0.03554,8e-05,2.8222]
[1777728311533,28.14,78302.35,88.8,-0.03566,8e-05,2.82962]
[1777728316568,28.14,78302.38,88.8,-0.03566,8e-05,2.82949]
[1777728322610,28.14,78302.31,88.8,-0.03566,8e-05,2.82987]
[1777728328652,28.14,78302.31,88.8,-0.03566,8e-05,2.82991]
[1777728336708,28.14,78302.53,88.8,-0.03558,8e-05,2.82353]
[1777728342749,28.14,78302.64,88.8,-0.03558,8e-05,2.82308]
[1777728346391,28.14,78302.42,88.8,-0.03559,8e-05,2.82419]
[1777728347738,28.14,78302.41,88.8,-0.0356,8e-05,2.82429]
[1777728347993,28.14,78302.41,88.8,-0.0356,8e-05,2.82429]
[1777728348510,28.14,78302.41,88.8,-0.0356,8e-05,2.82429]
[1777728348878,28.14,78302.41,88.8,-0.0356,8e-05,2.8243]
[1777728349284,28.14,78302.41,88.8,-0.0356,8e-05,2.8243]
[1777728349347,28.14,78302.41,88.8,-0.0356,8e-05,2.8243]
[1777728350778,28.14,78302.41,88.8,-0.0356,8e-05,2.82433]
[1777728357861,28.14,78302.7,88.8,-0.03558,8e-05,2.82301]
[1777728363903,28.14,78305.53,88.8,-0.03536,8e-05,2.8091]
[1777728368938,28.14,78304.98,88.8,-0.0354,8e-05,2.81199]
[1777728375987,28.14,78307.78,88.8,-0.0352,8e-05,2.79843]
[1777728381022,28.14,78308.33,88.8,-0.03516,8e-05,2.79595]
[1777728388420,28.14,78308.35,88.8,-0.03516,8e-05,2.79606]
[1777728394114,28.14,78308.68,88.8,-0.03508,8e-05,2.78954]
[1777728399149,28.14,78307.65,88.8,-0.03516,8e-05,2.79491]
[1777728405373,28.14,78307.72,88.8,-0.03516,8e-05,2.7947]
[1777728407292,28.14,78307.66,88.8,-0.03517,8e-05,2.79524]
[1777728413247,28.15,78307.44,88.8,-0.03519,8e-05,2.79664]
[1777728420296,28.15,78307.54,88.8,-0.03518,8e-05,2.79645]
[1777728426338,28.15,78307.7,88.8,-0.03518,8e-05,2.79592]
[1777728435401,28.15,78306.93,88.8,-0.03524,8e-05,2.80009]
[1777728442450,28.15,78307.01,88.8,-0.03524,8e-05,2.79994]
[1777728448492,28.15,78307.02,88.8,-0.03524,8e-05,2.8001]
[1777728453527,28.15,78307.09,88.8,-0.03518,8e-05,2.7946]
[1777728458562,28.15,78305.84,88.8,-0.03527,8e-05,2.80099]
[1777728463597,28.15,78304.53,88.8,-0.03538,8e-05,2.80764]
[1777728468632,28.15,78303.94,88.8,-0.03542,8e-05,2.81069]
[1777728478703,28.15,78303.55,88.8,-0.03546,8e-05,2.81282]
[1777728483738,28.15,78302.89,88.8,-0.03551,8e-05,2.81619]
[1777728485813,28.15,78302.89,88.8,-0.03551,8e-05,2.81619]
[1777728486979,28.15,78302.89,88.8,-0.03551,8e-05,2.81622]
[1777728493808,28.15,78303.91,88.8,-0.03543,8e-05,2.81126]
[1777728498843,28.15,78302.82,88.8,-0.03552,8e-05,2.81677]
[1777728502937,28.15,78302.89,88.8,-0.03551,8e-05,2.81647]
[1777728509920,28.15,78303.22,88.8,-0.03549,8e-05,2.81498]
[1777728514845,28.15,78303.02,88.8,-0.03544,8e-05,2.8107]
[1777728524018,28.15,78302.78,88.8,-0.03547,8e-05,2.81217]
[1777728535095,28.16,78302.72,88.8,-0.03548,8e-05,2.81276]
[1777728543150,28.16,78303.21,88.8,-0.03544,8e-05,2.81053]
[1777728549193,28.16,78303.21,88.8,-0.03544,8e-05,2.81071]
[1777728558256,28.16,78302.92,88.8,-0.03547,8e-05,2.81241]
[1777728564298,28.16,78302.9,88.8,-0.03547,8e-05,2.81268]
[1777728565270,28.16,78302.9,88.8,-0.03547,8e-05,2.81268]
[1777728566335,28.16,78302.9,88.8,-0.03548,8e-05,2.81273]
[1777728566945,28.16,78302.9,88.8,-0.03548,8e-05,2.81276]
[1777728567389,28.16,78302.9,88.8,-0.03548,8e-05,2.81276]
[1777728568437,28.16,78302.9,88.8,-0.03548,8e-05,2.81278]
[1777728575376,28.16,78299.95,88.8,-0.03564,8e-05,2.82221]
[1777728580410,28.16,78300.39,88.8,-0.03561,8e-05,2.8201]
[1777728585446,28.16,78300.29,88.8,-0.03562,8e-05,2.82068]
[1777728588357,28.16,78300.13,88.8,-0.03563,8e-05,2.82152]
[1777728590328,28.16,78300.28,88.8,-0.03562,8e-05,2.8208]
[1777728595516,28.16,78301.19,88.8,-0.03555,8e-05,2.81638]
[1777728601557,28.16,78300.48,88.8,-0.03561,8e-05,2.82005]
[1777728607600,28.16,78300.7,88.8,-0.03559,8e-05,2.81907]
[1777728612634,28.16,78300.58,88.8,-0.0356,8e-05,2.81978]
[1777728617670,28.16,78300.27,88.8,-0.03563,8e-05,2.82143]
[1777728622705,28.16,78300.24,88.8,-0.03563,8e-05,2.82168]
[1777728627740,28.16,78300.07,88.8,-0.03565,8e-05,2.82262]
[1777728632775,28.16,78300.24,88.8,-0.03557,8e-05,2.8165]
[1777728642845,28.16,78300.13,88.8,-0.03559,8e-05,2.81732]
[1777728646444,28.16,78300.06,88.8,-0.03559,8e-05,2.81769]
[1777728647835,28.16,78300.03,88.8,-0.0356,8e-05,2.81792]
[1777728648534,28.16,78300.03,88.8,-0.0356,8e-05,2.81792]
[1777728649011,28.16,78299.96,88.8,-0.0356,8e-05,2.81832]
[1777728649291,28.16,78299.96,88.8,-0.0356,8e-05,2.81832]
[1777728649379,28.16,78299.96,88.8,-0.0356,8e-05,2.81832]
[1777728651576,28.16,78299.8,88.8,-0.03562,8e-05,2.81914]
[1777728652617,28.16,78299.8,88.8,-0.03562,8e-05,2.81919]
[1777728657949,28.16,78299.15,88.8,-0.03567,8e-05,2.82256]
[1777728664999,28.16,78298.64,88.8,-0.03571,8e-05,2.82524]
[1777728672087,28.16,78298.49,88.8,-0.03572,8e-05,2.82604]
[1777728673434,28.16,78298.52,88.8,-0.03572,8e-05,2.82593]
[1777728683129,28.17,78298.45,88.8,-0.03573,8e-05,2.82645]
[1777728688165,28.17,78298.14,88.8,-0.03575,8e-05,2.82807]
[1777728693200,28.17,78297.89,88.8,-0.03571,8e-05,2.82399]
[1777728698235,28.17,78297.92,88.8,-0.03571,8e-05,2.82393]
[1777728703270,28.17,78297.35,88.8,-0.03576,8e-05,2.82688]
[1777728711326,28.17,78296.17,88.8,-0.03585,8e-05,2.83284]
[1777728716361,28.17,78295.74,88.8,-0.03588,8e-05,2.83503]
[1777728722403,28.17,78297.36,88.8,-0.03576,8e-05,2.82696]
[1777728727437,28.17,78296.7,88.8,-0.03581,8e-05,2.83032]
[1777728732473,28.17,78296.87,88.8,-0.0358,8e-05,2.82955]
[1777728733944,28.17,78296.87,88.8,-0.0358,8e-05,2.82955]
[1777728743549,28.17,78297.66,88.8,-0.03574,8e-05,2.82585]
[1777728748585,28.17,78297.49,88.8,-0.03575,8e-05,2.82681]
[1777728753621,28.17,78297.11,88.8,-0.03572,8e-05,2.82342]
[1777728758655,28.17,78296.95,88.8,-0.03574,8e-05,2.82434]
[1777728763692,28.17,78300.33,88.8,-0.03548,8e-05,2.80768]
[1777728768726,28.17,78299.7,88.8,-0.03553,8e-05,2.81105]
[1777728772153,28.17,78302.34,88.8,-0.03533,8e-05,2.79806]
[1777728772756,28.17,78303.36,88.8,-0.03524,8e-05,2.79231]
[1777728777791,28.16,78303.02,88.8,-0.03521,8e-05,2.79059]
[1777728779040,28.16,78303.02,88.8,-0.03521,8e-05,2.79059]
[1777728779805,28.16,78303.36,88.8,-0.03518,8e-05,2.78831]
[1777728784840,28.16,78303.62,88.8,-0.03516,8e-05,2.7874]
[1777728795916,28.16,78303.57,88.8,-0.03518,8e-05,2.78846]
[1777728803156,28.16,78303.56,88.8,-0.03518,8e-05,2.7888]
[1777728803749,28.16,78303.56,88.8,-0.03518,8e-05,2.7888]
[1777728804447,28.16,78303.56,88.8,-0.03518,8e-05,2.78833]
[1777728805986,28.15,78303.6,88.8,-0.03515,8e-05,2.78677]
[1777728811022,28.14,78304.0,88.8,-0.03501,8e-05,2.77606]
[1777728812525,28.14,78304.0,88.8,-0.03501,8e-05,2.77606]
[1777728813036,28.14,78303.59,88.8,-0.03502,8e-05,2.77677]
[1777728815758,28.14,78303.59,88.8,-0.03502,8e-05,2.77677]
[1777728816833,28.14,78303.75,88.8,-0.03501,8e-05,2.77626]
[1777728817363,28.14,78303.65,88.8,-0.03502,8e-05,2.77685]
[1777728818071,28.14,78303.6,88.8,-0.03501,8e-05,2.77643]
[1777728821321,28.13,78303.77,88.8,-0.03497,8e-05,2.77361]
[1777728821939,28.13,78303.77,88.8,-0.03497,8e-05,2.77361]
[1777728822668,28.13,78303.67,88.8,-0.03498,8e-05,2.77421]
[1777728822769,28.13,78303.67,88.8,-0.03497,8e-05,2.77355]
[1777728829147,28.13,78303.77,88.8,-0.03497,8e-05,2.77364]
[1777728835509,28.13,78303.8,88.8,-0.03497,8e-05,2.77387]
[1777728841232,28.14,78303.15,88.8,-0.03504,8e-05,2.77781]
[1777728850269,28.14,78303.11,88.8,-0.03504,8e-05,2.77826]
[1777728850295,28.14,78303.41,88.8,-0.03503,8e-05,2.77729]
[1777728851689,28.14,78303.41,88.8,-0.03503,8e-05,2.77729]
[1777728851791,28.14,78303.37,88.8,-0.03501,8e-05,2.77615]
[1777728857344,28.14,78303.51,88.8,-0.03501,8e-05,2.7759]
[1777728862379,28.14,78301.32,88.8,-0.03518,8e-05,2.78716]
[1777728868420,28.14,78301.0,88.8,-0.03521,8e-05,2.78914]
[1777728873456,28.14,78301.13,88.8,-0.03514,8e-05,2.78348]
[1777728878490,28.14,78302.03,88.8,-0.03508,8e-05,2.77941]
[1777728883526,28.14,78302.79,88.8,-0.03503,8e-05,2.77607]
[1777728888560,28.14,78304.64,88.8,-0.03489,8e-05,2.76742]
[1777728899007,28.15,78304.63,88.8,-0.0349,8e-05,2.76788]
[1777728904676,28.15,78303.46,88.8,-0.03501,8e-05,2.77481]
[1777728909710,28.15,78303.01,88.8,-0.03505,8e-05,2.77753]
[1777728912394,28.15,78303.0,101.4,-0.03505,8e-05,2.77766]
[1777728912430,28.15,78303.0,101.4,-0.03505,8e-05,2.77766]
[1777728912438,28.15,78303.0,101.4,-0.03505,8e-05,2.77766]
[1777728912440,28.15,78303.0,101.4,-0.03505,8e-05,2.77766]
[1777728913891,28.15,78303.0,101.4,-0.03505,8e-05,2.77774]
[1777728913992,28.15,78302.96,101.4,-0.03506,8e-05,2.7781]
[1777728920789,28.14,78302.38,101.4,-0.03503,8e-05,2.77628]
[1777728925824,28.13,78301.03,101.4,-0.03508,8e-05,2.7796]
[1777728930859,28.12,78300.62,101.4,-0.03506,8e-05,2.77828]
[1777728935894,28.11,78301.07,101.4,-0.03492,8e-05,2.76742]
[1777728940928,28.1,78301.37,101.4,-0.03484,8e-05,2.76271]
[1777728946449,28.09,78300.92,101.4,-0.03484,8e-05,2.76237]
[1777728952008,28.07,78300.58,101.4,-0.0348,8e-05,2.75962]
[1777728957951,28.06,78300.23,101.4,-0.03477,8e-05,2.75819]
[1777728964092,28.05,78299.43,101.4,-0.03477,8e-05,2.75777]
[1777728969126,28.04,78299.15,101.4,-0.03474,8e-05,2.75604]
[1777728969390,28.04,78299.15,101.4,-0.03474,8e-05,2.75604]
[1777728971621,28.04,78298.98,101.4,-0.03474,8e-05,2.75565]
[1777728974599,28.03,78299.06,101.4,-0.0347,8e-05,2.75341]
[1777728975694,28.03,78299.06,101.4,-0.0347,8e-05,2.75341]
[1777728976607,28.03,78299.06,101.4,-0.03469,8e-05,2.75279]
[1777728982218,28.02,78299.97,101.4,-0.03456,8e-05,2.74406]
[1777728987253,28.01,78299.05,101.4,-0.03458,8e-05,2.74561]
[1777728992287,28.0,78299.08,101.4,-0.03447,8e-05,2.7372]
[1777728997323,27.99,78298.9,101.4,-0.03444,8e-05,2.7352]
[1777729002358,27.98,78298.86,101.4,-0.0344,8e-05,2.73254]
[1777729007394,27.97,78298.99,101.4,-0.03435,8e-05,2.72907]
[1777729013336,27.96,78298.33,101.4,-0.03436,8e-05,2.73007]
[1777729022502,27.95,78298.27,101.4,-0.03427,8e-05,2.72426]
[1777729028543,27.93,78298.0,101.4,-0.03424,8e-05,2.7223]
[1777729033861,27.93,78298.07,101.4,-0.03423,8e-05,2.72141]
[1777729037432,27.92,78298.38,101.4,-0.03416,8e-05,2.71666]
[1777729040193,27.92,78298.1,101.4,-0.03415,8e-05,2.71644]
[1777729045662,27.91,78298.44,101.4,-0.03407,8e-05,2.71109]
[1777729047555,27.91,78298.3,101.4,-0.03408,8e-05,2.71126]
[1777729052712,27.9,78298.89,101.4,-0.03392,8e-05,2.69998]
[1777729057747,27.89,78299.0,101.4,-0.03388,8e-05,2.69695]
[1777729060923,27.88,78299.02,101.4,-0.03386,8e-05,2.69586]
[1777729062096,27.88,78298.99,101.4,-0.03385,8e-05,2.69502]
[1777729062191,27.88,78298.94,101.4,-0.03384,8e-05,2.69477]
[1777729067822,27.87,78300.22,101.4,-0.03371,7e-05,2.68607]
[1777729072856,27.86,78299.28,101.4,-0.03374,8e-05,2.68825]
[1777729077891,27.86,78299.4,101.4,-0.0337,7e-05,2.68528]
[1777729082926,27.85,78299.24,101.4,-0.03367,7e-05,2.68323]
[1777729091989,27.84,78299.35,101.4,-0.03359,7e-05,2.67849]
[1777729097024,27.83,78299.63,101.4,-0.03354,7e-05,2.67482]
[1777729102059,27.82,78301.27,101.4,-0.03338,7e-05,2.66462]
[1777729107093,27.81,78302.11,101.4,-0.03329,7e-05,2.65839]
[1777729113413,27.81,78302.11,101.4,-0.03329,7e-05,2.65839]
[1777729118451,27.8,78303.49,101.4,-0.03306,7e-05,2.64227]
[1777729126228,27.79,78302.25,101.4,-0.0331,7e-05,2.64463]
[1777729132270,27.78,78301.86,101.4,-0.03309,7e-05,2.64408]
[1777729137305,27.78,78301.67,101.4,-0.03307,7e-05,2.64299]
[1777729146367,27.76,78302.86,101.4,-0.03293,7e-05,2.63363]
[1777729151403,27.76,78302.1,101.4,-0.03295,7e-05,2.63536]
[1777729156438,27.75,78302.14,101.4,-0.03292,7e-05,2.63323]
[1777729161473,27.75,78302.46,101.4,-0.03287,7e-05,2.62974]
[1777729167515,27.74,78301.48,101.4,-0.03291,7e-05,2.63219]
[1777729176581,27.73,78301.37,101.4,-0.0328,7e-05,2.62413]
[1777729188916,27.72,78301.2,101.4,-0.03279,7e-05,2.62348]
[1777729198811,27.71,78301.52,101.4,-0.0327,7e-05,2.61725]
[1777729204782,27.7,78302.47,101.4,-0.03257,7e-05,2.60884]
[1777729209817,27.69,78302.44,101.4,-0.03255,7e-05,2.60729]
[1777729213845,27.69,78311.98,101.4,-0.03184,7e-05,2.56044]
[1777729218880,27.68,78311.48,101.4,-0.03185,7e-05,2.56153]
[1777729223915,27.68,78311.41,101.4,-0.03184,7e-05,2.56057]
[1777729229959,27.68,78311.38,101.4,-0.03182,7e-05,2.55917]
[1777729234994,27.67,78311.73,101.4,-0.03171,7e-05,2.55111]
[1777729240030,27.67,78314.05,101.4,-0.03153,7e-05,2.53891]
[1777729247079,27.66,78314.07,101.4,-0.0315,7e-05,2.53723]
[1777729252115,27.66,78318.11,101.4,-0.03119,7e-05,2.51686]
[1777729257150,27.66,78323.84,101.4,-0.03078,7e-05,2.48916]
[1777729262185,27.65,78328.88,101.4,-0.03042,7e-05,2.46502]
[1777729267220,27.65,78328.77,101.4,-0.03041,7e-05,2.46495]
[1777729279305,27.65,78329.28,101.4,-0.03037,7e-05,2.46197]
[1777729284340,27.65,78329.66,101.4,-0.03034,7e-05,2.46021]
[1777729292396,27.65,78329.7,101.4,-0.03028,7e-05,2.455]
[1777729299445,27.65,78333.4,101.4,-0.03003,7e-05,2.43793]
[1777729305487,27.65,78332.57,101.4,-0.03008,7e-05,2.44175]
[1777729310522,27.65,78329.63,101.4,-0.03029,7e-05,2.45532]
[1777729315556,27.65,78328.81,101.4,-0.03034,7e-05,2.45911]
[1777729321598,27.65,78329.11,101.4,-0.03032,7e-05,2.45772]
[1777729326634,27.65,78328.9,101.4,-0.03034,7e-05,2.4587]
[1777729331669,27.65,78329.76,101.4,-0.03028,7e-05,2.45472]
[1777729337711,27.65,78329.72,101.4,-0.03028,7e-05,2.4549]
[1777729342747,27.65,78329.82,101.4,-0.03027,7e-05,2.45444]
[1777729347782,27.65,78329.43,101.4,-0.0303,7e-05,2.45624]
[1777729352817,27.65,78329.56,101.4,-0.03023,7e-05,2.45062]
[1777729358859,27.65,78329.68,101.4,-0.03023,7e-05,2.45006]
[1777729363894,27.65,78329.69,101.4,-0.03022,7e-05,2.45001]
[1777729370944,27.65,78330.27,101.4,-0.03018,7e-05,2.44734]
[1777729375979,27.65,78332.26,101.4,-0.03005,7e-05,2.43817]
[1777729381017,27.65,78334.81,101.4,-0.02987,7e-05,2.42645]
[1777729386052,27.65,78341.24,101.4,-0.02943,7e-05,2.3971]
[1777729393101,27.65,78341.21,101.4,-0.02944,7e-05,2.39723]
[1777729398142,27.65,78341.61,101.4,-0.02941,7e-05,2.39541]
[1777729403177,27.65,78343.25,101.4,-0.0293,7e-05,2.38797]
[1777729409220,27.65,78343.08,101.4,-0.02931,7e-05,2.38874]
[1777729414254,27.65,78343.03,101.4,-0.02926,7e-05,2.38401]
[1777729419289,27.65,78343.07,101.4,-0.02925,7e-05,2.38383]
[1777729424318,27.65,78343.2,101.4,-0.02924,7e-05,2.38324]
[1777729429362,27.65,78343.57,101.4,-0.02922,7e-05,2.38157]
[1777729434397,27.65,78345.15,101.4,-0.02911,7e-05,2.37443]
[1777729439431,27.65,78344.81,101.4,-0.02914,7e-05,2.37596]
[1777729444467,27.65,78347.49,101.4,-0.02896,7e-05,2.36388]
[1777729449502,27.65,78351.28,101.4,-0.02871,7e-05,2.34686]
[1777729454537,27.65,78353.42,101.4,-0.02856,7e-05,2.33729]
[1777729459571,27.65,78354.18,101.4,-0.02851,7e-05,2.3339]
[1777729464607,27.65,78354.24,101.4,-0.02851,7e-05,2.33363]
[1777729469642,27.65,78354.21,101.4,-0.02851,7e-05,2.33377]
[1777729474676,27.65,78354.57,101.4,-0.02843,7e-05,2.32727]
[1777729479711,27.65,78354.18,101.4,-0.02846,7e-05,2.32901]
[1777729482884,27.65,78354.28,101.4,-0.02845,7e-05,2.32856]
[1777729485740,27.65,78354.19,101.4,-0.02846,7e-05,2.32896]
[1777729490789,27.65,78358.29,101.4,-0.02819,7e-05,2.31075]
[1777729496830,27.65,78359.24,101.4,-0.02813,7e-05,2.30654]
[1777729501866,27.65,78358.74,101.4,-0.02816,7e-05,2.30876]
[1777729507908,27.65,78358.55,101.4,-0.02817,7e-05,2.3096]
[1777729512943,27.65,78358.07,101.4,-0.0282,7e-05,2.31172]
[1777729518766,27.65,78358.03,101.4,-0.0282,7e-05,2.3119]
[1777729524592,27.65,78358.03,101.4,-0.0282,7e-05,2.3119]
[1777729524718,27.65,78358.03,101.4,-0.0282,7e-05,2.3119]
[1777729525336,27.65,78358.07,101.4,-0.0282,7e-05,2.31172]
[1777729531069,27.65,78356.55,101.4,-0.02825,7e-05,2.31359]
[1777729536104,27.65,78356.54,101.4,-0.02825,7e-05,2.31363]
[1777729542147,27.65,78356.36,101.4,-0.02826,7e-05,2.31443]
[1777729547654,27.65,78356.66,101.4,-0.02824,7e-05,2.3131]
[1777729549119,27.65,78356.66,101.4,-0.02824,7e-05,2.3131]
[1777729549142,27.65,78356.66,101.4,-0.02824,7e-05,2.3131]
[1777729549146,27.65,78356.66,101.4,-0.02824,7e-05,2.3131]
[1777729549162,27.65,78356.66,101.4,-0.02824,7e-05,2.3131]
[1777729549213,27.65,78356.66,101.4,-0.02824,7e-05,2.3131]
[1777729549220,27.65,78356.76,101.4,-0.02823,7e-05,2.31265]
[1777729550009,27.65,78356.76,101.4,-0.02823,7e-05,2.31265]
[1777729550175,27.65,78356.76,101.4,-0.02823,7e-05,2.31265]
[1777729550204,27.65,78356.86,101.4,-0.02824,7e-05,2.3131]
[1777729552855,27.65,78356.64,101.4,-0.02825,7e-05,2.31423]
[1777729553479,27.65,78356.43,101.4,-0.02827,7e-05,2.31532]
[1777729554079,27.66,78356.43,101.4,-0.02829,7e-05,2.31636]
[1777729554232,27.66,78357.13,101.4,-0.02824,7e-05,2.31326]
[1777729559267,27.67,78357.1,101.4,-0.02831,7e-05,2.31779]
[1777729565309,27.69,78356.84,101.4,-0.0284,7e-05,2.32417]
[1777729571351,27.7,78348.95,101.4,-0.029,7e-05,2.36442]
[1777729571938,27.7,78348.95,101.4,-0.029,7e-05,2.36442]
[1777729571992,27.7,78348.95,101.4,-0.029,7e-05,2.36442]
[1777729572045,27.7,78348.95,101.4,-0.029,7e-05,2.36442]
[1777729572358,27.71,78347.82,101.4,-0.02908,7e-05,2.37031]
[1777729574050,27.71,78347.34,101.4,-0.02912,7e-05,2.37255]
[1777729574106,27.71,78347.34,101.4,-0.02912,7e-05,2.37255]
[1777729574373,27.71,78347.3,101.4,-0.02912,7e-05,2.37278]
[1777729575524,27.71,78347.3,101.4,-0.02912,7e-05,2.37278]
[1777729575529,27.71,78347.3,101.4,-0.02912,7e-05,2.37278]
[1777729575531,27.71,78347.3,101.4,-0.02912,7e-05,2.37278]
[1777729575589,27.7,78346.57,101.4,-0.02916,7e-05,2.37517]
[1777729576111,27.7,78346.57,101.4,-0.02916,7e-05,2.37517]
[1777729576387,27.7,78346.02,101.4,-0.02919,7e-05,2.37765]
[1777729577543,27.7,78346.02,101.4,-0.02919,7e-05,2.37765]
[1777729577719,27.7,78346.02,101.4,-0.02919,7e-05,2.37765]
[1777729578068,27.71,78345.61,101.4,-0.02922,7e-05,2.37958]
[1777729578874,27.71,78345.61,101.4,-0.02922,7e-05,2.37958]
[1777729578975,27.7,78345.61,101.4,-0.0292,7e-05,2.37838]
[1777729582321,27.7,78345.61,101.4,-0.0292,7e-05,2.37838]
[1777729587666,27.69,78343.36,101.4,-0.0293,7e-05,2.38472]
[1777729587763,27.69,78344.05,101.4,-0.02925,7e-05,2.3811]
[1777729588278,27.69,78344.05,101.4,-0.02925,7e-05,2.3811]
[1777729588471,27.69,78344.3,101.4,-0.02923,7e-05,2.37998]
[1777729593505,27.68,78343.48,101.4,-0.02919,7e-05,2.37632]
[1777729598541,27.67,78340.39,101.4,-0.02936,7e-05,2.38783]
[1777729603575,27.66,78342.73,101.4,-0.02917,7e-05,2.37475]
[1777729608611,27.66,78342.75,101.4,-0.02913,7e-05,2.37227]
[1777729613646,27.65,78342.47,101.4,-0.02912,7e-05,2.37117]
[1777729621844,27.65,78342.18,101.4,-0.02913,7e-05,2.37201]
[1777729622580,27.64,78342.18,101.4,-0.02908,7e-05,2.36869]
[1777729623795,27.64,78342.21,101.4,-0.02909,7e-05,2.36931]
[1777729629757,27.65,78343.32,101.4,-0.02907,7e-05,2.36832]
[1777729634793,27.66,78343.22,101.4,-0.02913,7e-05,2.37252]
[1777729637041,27.67,78342.62,101.4,-0.0292,7e-05,2.37671]
[1777729646878,27.65,78343.31,101.4,-0.02908,7e-05,2.36865]
[1777729651913,27.64,78342.95,101.4,-0.02901,7e-05,2.36287]
[1777729656948,27.64,78342.43,101.4,-0.02901,7e-05,2.36281]
[1777729662990,27.63,78342.33,101.4,-0.02897,7e-05,2.36038]
[1777729664923,27.62,78341.98,101.4,-0.02899,7e-05,2.36148]
[1777729666061,27.63,78341.98,101.4,-0.02899,7e-05,2.36174]
[1777729667461,27.62,78342.09,101.4,-0.02898,7e-05,2.36077]
[1777729668016,27.62,78342.09,101.4,-0.02898,7e-05,2.36077]
[1777729668055,27.62,78342.09,101.4,-0.02897,7e-05,2.36029]
[1777729669313,27.62,78342.09,101.4,-0.02897,7e-05,2.36029]
[1777729669414,27.62,78342.09,101.4,-0.02895,7e-05,2.35908]
[1777729675074,27.63,78343.05,101.4,-0.02895,7e-05,2.35924]
[1777729676449,27.63,78343.05,101.4,-0.02895,7e-05,2.35924]
[1777729681447,27.65,78342.27,101.4,-0.02906,7e-05,2.36645]
[1777729681774,27.65,78342.27,101.4,-0.02906,7e-05,2.36645]
[1777729682966,27.65,78342.27,101.4,-0.02908,7e-05,2.36792]
[1777729687913,27.66,78342.46,101.4,-0.02911,7e-05,2.37]
[1777729688014,27.66,78342.3,101.4,-0.02915,7e-05,2.37221]
[1777729690071,27.66,78342.69,101.4,-0.0291,7e-05,2.36924]
[1777729690180,27.66,78342.46,101.4,-0.0291,7e-05,2.36906]
[1777729696426,27.67,78342.45,101.4,-0.02915,7e-05,2.37214]
[1777729696991,27.67,78342.45,101.4,-0.02915,7e-05,2.37214]
[1777729701171,27.68,78342.32,101.4,-0.02922,7e-05,2.37724]
[1777729706292,27.68,78342.4,101.4,-0.02919,7e-05,2.37527]
[1777729712334,27.67,78341.13,101.4,-0.02918,7e-05,2.37324]
[1777729719383,27.66,78340.89,101.4,-0.02915,7e-05,2.37104]
[1777729720813,27.66,78340.89,101.4,-0.02915,7e-05,2.37104]
[1777729725785,27.65,78340.56,101.4,-0.02913,7e-05,2.37017]
[1777729726004,27.65,78340.56,101.4,-0.02913,7e-05,2.37017]
[1777729727378,27.65,78340.74,101.4,-0.02911,7e-05,2.36841]
[1777729728158,27.64,78340.78,101.4,-0.0291,7e-05,2.36776]
[1777729728215,27.64,78340.78,101.4,-0.02909,7e-05,2.36729]
[1777729733818,27.62,78340.81,101.4,-0.029,7e-05,2.36121]
[1777729734770,27.62,78340.81,101.4,-0.02898,7e-05,2.36002]
[1777729737121,27.61,78340.57,101.4,-0.02896,7e-05,2.35821]
[1777729742549,27.58,78340.44,101.4,-0.02884,7e-05,2.35048]
[1777729746129,27.56,78341.57,101.4,-0.02869,7e-05,2.34015]
[1777729746164,27.56,78341.57,101.4,-0.02869,7e-05,2.34015]
[1777729746187,27.56,78341.57,101.4,-0.02869,7e-05,2.34015]
[1777729746577,27.57,78340.57,101.4,-0.02877,7e-05,2.34544]
[1777729750203,27.57,78340.67,101.4,-0.02878,7e-05,2.34658]
[1777729756647,27.56,78340.48,101.4,-0.02875,7e-05,2.3441]
[1777729757944,27.56,78340.48,101.4,-0.02875,7e-05,2.3441]
[1777729763696,27.58,78340.49,101.4,-0.02881,7e-05,2.34819]
[1777729768731,27.59,78340.41,101.4,-0.02887,7e-05,2.35243]
[1777729771881,27.59,78339.87,101.4,-0.02893,7e-05,2.35639]
[1777729772587,27.6,78340.59,101.4,-0.02884,7e-05,2.34898]
[1777729775120,27.6,78339.43,101.4,-0.02892,7e-05,2.35437]
[1777729780815,27.59,78339.31,101.4,-0.02888,7e-05,2.35201]
[1777729784904,27.58,78339.31,101.4,-0.02887,7e-05,2.3514]
[1777729787162,27.58,78339.92,101.4,-0.02883,7e-05,2.34839]
[1777729788318,27.58,78339.95,101.4,-0.02882,7e-05,2.34766]
[1777729789052,27.58,78339.95,101.4,-0.02882,7e-05,2.34766]
[1777729790648,27.58,78339.97,101.4,-0.02882,7e-05,2.34774]
[1777729791304,27.58,78339.97,101.4,-0.02881,7e-05,2.34714]
[1777729796927,27.57,78338.87,101.4,-0.02883,7e-05,2.3485]
[1777729801962,27.56,78338.38,101.4,-0.02882,7e-05,2.34771]
[1777729807010,27.55,78337.01,101.4,-0.02887,7e-05,2.3509]
[1777729812047,27.54,78336.71,101.4,-0.02884,7e-05,2.34926]
[1777729818089,27.53,78336.69,101.4,-0.02879,7e-05,2.34578]
[1777729820602,27.52,78336.72,101.4,-0.02877,7e-05,2.34446]
[1777729823450,27.52,78336.69,101.4,-0.02876,7e-05,2.34342]
[1777729829166,27.51,78336.88,101.4,-0.02868,7e-05,2.33847]
[1777729831443,27.5,78336.82,101.4,-0.02868,7e-05,2.33817]
[1777729838229,27.38,78336.66,101.4,-0.02807,7e-05,2.2961]
[1777729840819,27.36,78337.43,101.4,-0.02795,7e-05,2.28778]
[1777729851322,27.39,78337.51,101.4,-0.02806,7e-05,2.29503]
[1777729856025,27.39,78337.66,101.4,-0.02807,7e-05,2.29612]
[1777729857137,27.4,78337.66,101.4,-0.02811,7e-05,2.29874]
[1777729860692,27.41,78337.46,101.4,-0.02815,7e-05,2.30136]
[1777729863312,27.42,78337.5,101.4,-0.0282,7e-05,2.30464]
[1777729865161,27.42,78337.5,101.4,-0.02821,7e-05,2.3055]
[1777729874483,27.45,78337.46,101.4,-0.02835,7e-05,2.31504]
[1777729877543,27.46,78337.36,101.4,-0.02838,7e-05,2.31717]
[1777729877553,27.46,78337.36,101.4,-0.02838,7e-05,2.31717]
[1777729877555,27.46,78337.36,101.4,-0.02838,7e-05,2.31717]
[1777729878102,27.46,78337.36,101.4,-0.02838,7e-05,2.31717]
[1777729878171,27.46,78337.36,101.4,-0.02838,7e-05,2.31717]
[1777729881633,27.47,78337.3,101.4,-0.02844,7e-05,2.32077]
[1777729886481,27.48,78337.71,101.4,-0.02847,7e-05,2.32307]
[1777729891175,27.48,78337.63,101.4,-0.02847,7e-05,2.32315]
[1777729891837,27.48,78337.57,101.4,-0.02846,7e-05,2.32233]
[1777729899658,27.47,78337.33,101.4,-0.02837,7e-05,2.31501]
[1777729905573,27.47,78337.24,101.4,-0.02837,7e-05,2.31488]
[1777729907754,27.45,78337.24,101.4,-0.02831,7e-05,2.31116]
[1777729916777,27.44,78336.56,101.4,-0.02828,7e-05,2.30895]
[1777729923442,27.43,78336.84,101.4,-0.02823,7e-05,2.30561]
[1777729924632,27.43,78336.84,101.4,-0.02821,7e-05,2.30458]
[1777729924833,27.42,78326.27,101.4,-0.02891,7e-05,2.35112]
[1777729929867,27.41,78320.2,101.4,-0.02927,7e-05,2.37563]
[1777729935909,27.4,78320.78,101.4,-0.02918,7e-05,2.36924]
[1777729941204,27.39,78320.68,101.4,-0.02915,7e-05,2.36726]
[1777729942350,27.39,78320.62,101.4,-0.02913,7e-05,2.36633]
[1777729947994,27.38,78320.81,101.4,-0.02907,7e-05,2.36189]
[1777729953029,27.37,78320.88,101.4,-0.02896,7e-05,2.35371]
[1777729958064,27.36,78319.69,101.4,-0.029,7e-05,2.35628]
[1777729963098,27.35,78320.57,101.4,-0.0289,7e-05,2.34945]
[1777729965222,27.35,78319.38,101.4,-0.02897,7e-05,2.35431]
[1777729965323,27.35,78319.51,101.4,-0.02896,7e-05,2.35316]
[1777729971154,27.32,78319.76,101.4,-0.02882,7e-05,2.34435]
[1777729976190,27.3,78319.55,101.4,-0.02875,7e-05,2.339]
[1777729981224,27.28,78320.63,101.4,-0.02858,7e-05,2.32787]
[1777729986259,27.26,78319.71,101.4,-0.02855,7e-05,2.32589]
[1777729991295,27.24,78325.47,101.4,-0.02808,7e-05,2.29387]
[1777729996330,27.22,78332.91,101.4,-0.02751,7e-05,2.25512]
[1777730003098,27.2,78332.76,101.4,-0.02744,7e-05,2.25033]
[1777730008413,27.18,78332.68,101.4,-0.02733,7e-05,2.24311]
[1777730014455,27.16,78334.26,101.4,-0.02708,6e-05,2.2249]
[1777730019491,27.14,78339.07,101.4,-0.0267,6e-05,2.19869]
[1777730024526,27.12,78339.24,101.4,-0.02661,6e-05,2.19296]
[1777730029561,27.11,78340.73,101.4,-0.02645,6e-05,2.18155]
[1777730034596,27.09,78335.17,101.4,-0.02673,6e-05,2.20082]
[1777730035402,27.09,78335.17,101.4,-0.02673,6e-05,2.20082]
[1777730035404,27.09,78335.17,101.4,-0.02673,6e-05,2.20082]
[1777730037161,27.09,78335.09,101.4,-0.02672,6e-05,2.20016]
[1777730037340,27.09,78335.09,101.4,-0.02672,6e-05,2.20016]
[1777730046680,27.05,78336.17,101.4,-0.02649,6e-05,2.18457]
[1777730049049,27.05,78336.16,101.4,-0.02648,6e-05,2.18365]
[1777730049090,27.05,78336.16,101.4,-0.02648,6e-05,2.18365]
[1777730051664,27.04,78336.19,101.4,-0.02645,6e-05,2.18197]
[1777730051715,27.04,78338.03,101.4,-0.02634,6e-05,2.17435]
[1777730053173,27.04,78338.03,101.4,-0.02634,6e-05,2.17435]
[1777730055709,27.12,78337.54,101.4,-0.02669,6e-05,2.19819]
[1777730056480,27.12,78337.61,101.4,-0.02668,6e-05,2.1976]
[1777730057284,27.12,78337.61,101.4,-0.02668,6e-05,2.1976]
[1777730057385,27.12,78337.61,101.4,-0.0267,6e-05,2.19904]
[1777730058495,27.12,78337.5,101.4,-0.02671,6e-05,2.19952]
[1777730059344,27.12,78337.5,101.4,-0.02671,6e-05,2.19952]
[1777730058596,27.12,78337.5,101.4,-0.02671,6e-05,2.19987]
[1777730062058,27.13,78337.54,101.4,-0.02674,6e-05,2.20184]
[1777730063719,27.14,78337.61,101.4,-0.02678,6e-05,2.20474]
[1777730063798,27.14,78337.65,101.4,-0.02678,6e-05,2.20456]
[1777730065532,27.14,78337.65,101.4,-0.02678,6e-05,2.20456]
[1777730068893,27.14,78337.21,101.4,-0.02683,6e-05,2.20786]
[1777730068994,27.15,78336.87,101.4,-0.02686,6e-05,2.21002]
[1777730069652,27.15,78336.87,101.4,-0.02686,6e-05,2.21002]
[1777730074876,27.16,78336.14,101.4,-0.02693,6e-05,2.2137]
[1777730080383,27.17,78335.83,101.4,-0.027,6e-05,2.2182]
[1777730091383,27.22,78338.31,101.4,-0.02702,6e-05,2.21972]
[1777730093477,27.23,78338.52,101.4,-0.02706,6e-05,2.22291]
[1777730099051,27.25,78342.03,101.4,-0.02693,6e-05,2.21365]
[1777730104086,27.27,78339.17,101.4,-0.02719,6e-05,2.23134]
[1777730109121,27.28,78340.59,101.4,-0.02717,6e-05,2.23013]
[1777730114156,27.3,78340.65,101.4,-0.02724,6e-05,2.23492]
[1777730116170,27.31,78350.29,101.4,-0.02665,6e-05,2.19488]
[1777730118184,27.31,78362.55,101.4,-0.02591,6e-05,2.14433]
[1777730121205,27.33,78370.29,101.4,-0.02549,6e-05,2.115]
[1777730126240,27.35,78367.41,101.4,-0.02575,6e-05,2.13307]
[1777730132283,27.37,78368.01,101.4,-0.02576,6e-05,2.13275]
[1777730137318,27.39,78368.14,101.4,-0.02583,6e-05,2.13795]
[1777730140669,27.4,78369.54,101.4,-0.0258,6e-05,2.13544]
[1777730140698,27.4,78369.54,101.4,-0.0258,6e-05,2.13544]
[1777730140705,27.4,78369.54,101.4,-0.0258,6e-05,2.13544]
[1777730143034,27.41,78374.47,101.4,-0.02553,6e-05,2.11695]
[1777730148130,27.43,78381.75,101.4,-0.02517,6e-05,2.09252]
[1777730148133,27.43,78381.75,101.4,-0.02517,6e-05,2.09252]
[1777730150657,27.44,78381.8,101.4,-0.02522,6e-05,2.09595]
[1777730150660,27.44,78381.8,101.4,-0.02522,6e-05,2.09595]
[1777730156451,27.47,78381.59,101.4,-0.02534,6e-05,2.10405]
[1777730161487,27.49,78381.97,101.4,-0.0254,6e-05,2.10843]
[1777730170552,27.52,78382.03,101.4,-0.02555,6e-05,2.11882]
[1777730172869,27.53,78381.93,101.4,-0.02557,6e-05,2.12042]
[1777730173053,27.53,78381.93,101.4,-0.02557,6e-05,2.12042]
[1777730173055,27.53,78381.93,101.4,-0.02557,6e-05,2.12042]
[1777730175346,27.54,78382.94,101.4,-0.02555,6e-05,2.11853]
[1777730175352,27.54,78382.94,101.4,-0.02555,6e-05,2.11853]
[1777730179915,27.56,78383.76,101.4,-0.02558,6e-05,2.12097]
[1777730185378,27.58,78384.98,101.4,-0.02559,6e-05,2.1217]
[1777730190692,27.6,78384.62,101.4,-0.02573,6e-05,2.13132]
[1777730195726,27.62,78383.62,101.4,-0.02582,6e-05,2.13654]
[1777730200762,27.64,78382.8,101.4,-0.02595,6e-05,2.14565]
[1777730204431,27.65,78381.53,101.4,-0.02606,6e-05,2.15324]
[1777730204477,27.65,78381.53,101.4,-0.02606,6e-05,2.15324]
[1777730204479,27.65,78381.53,101.4,-0.02606,6e-05,2.15324]
[1777730206413,27.66,78379.69,101.4,-0.02621,6e-05,2.16323]
[1777730206416,27.66,78379.69,101.4,-0.02621,6e-05,2.16323]
[1777730206920,27.67,78379.1,101.4,-0.02628,6e-05,2.16791]
[1777730206922,27.67,78379.1,101.4,-0.02628,6e-05,2.16791]
[1777730212846,27.69,78381.49,101.4,-0.02622,6e-05,2.1643]
[1777730217881,27.71,78382.19,101.4,-0.02626,6e-05,2.16676]
[1777730222916,27.73,78382.2,101.4,-0.02634,6e-05,2.1721]
[1777730227951,27.74,78380.13,101.4,-0.02654,6e-05,2.18622]
[1777730232993,27.76,78377.5,101.4,-0.02678,6e-05,2.20265]
[1777730238028,27.78,78376.82,101.4,-0.0269,6e-05,2.21065]
[1777730243064,27.8,78376.22,101.4,-0.02701,6e-05,2.21825]
[1777730250113,27.82,78376.87,101.4,-0.02708,6e-05,2.22341]
[1777730255148,27.84,78378.98,101.4,-0.02697,6e-05,2.21452]
[1777730260183,27.86,78378.9,101.4,-0.02705,6e-05,2.21985]
[1777730265218,27.87,78378.21,101.4,-0.02716,6e-05,2.22773]
[1777730270253,27.89,78377.87,101.4,-0.02725,6e-05,2.23404]
[1777730275306,27.9,78377.64,101.4,-0.02731,6e-05,2.23792]
[1777730276343,27.91,78377.55,101.4,-0.02735,6e-05,2.24023]
[1777730282337,27.93,78377.47,101.4,-0.02745,6e-05,2.24722]
[1777730287372,27.94,78377.9,101.4,-0.02749,6e-05,2.25006]
[1777730292407,27.96,78377.86,101.4,-0.02756,6e-05,2.25489]
[1777730299456,27.98,78377.14,101.4,-0.0277,6e-05,2.26444]
[1777730300085,27.98,78377.14,101.4,-0.0277,6e-05,2.26444]
[1777730302887,27.99,78376.82,101.4,-0.02776,6e-05,2.26855]
[1777730308519,28.01,78376.78,101.4,-0.02784,6e-05,2.27412]
[1777730308796,28.01,78376.78,101.4,-0.02784,6e-05,2.27412]
[1777730308801,28.01,78376.78,101.4,-0.02784,6e-05,2.27412]
[1777730308812,28.01,78376.78,101.4,-0.02784,6e-05,2.27412]
[1777730308814,28.01,78376.78,101.4,-0.02784,6e-05,2.27412]
[1777730310860,28.02,78376.16,101.4,-0.02791,6e-05,2.27859]
[1777730310863,28.02,78376.16,101.4,-0.02791,6e-05,2.27859]
[1777730310866,28.02,78376.16,101.4,-0.02791,6e-05,2.27859]
[1777730317582,28.04,78375.67,101.4,-0.02798,6e-05,2.28203]
[1777730322144,28.05,78374.9,101.4,-0.02808,6e-05,2.28888]
[1777730322147,28.05,78374.9,101.4,-0.02808,6e-05,2.28888]
[1777730322150,28.05,78374.9,101.4,-0.02808,6e-05,2.28888]
[1777730324157,28.05,78371.12,101.4,-0.02835,7e-05,2.30711]
[1777730324164,28.05,78371.12,101.4,-0.02835,7e-05,2.30711]
[1777730324261,28.05,78371.12,101.4,-0.02835,7e-05,2.30711]
[1777730324263,28.05,78371.12,101.4,-0.02835,7e-05,2.30711]
[1777730329667,28.07,78369.39,101.4,-0.02853,7e-05,2.31963]
[1777730330987,28.07,78369.5,101.4,-0.02854,7e-05,2.31995]
[1777730330991,28.07,78369.5,101.4,-0.02854,7e-05,2.31995]
[1777730331000,28.07,78369.5,101.4,-0.02854,7e-05,2.31995]
[1777730331002,28.07,78369.5,101.4,-0.02854,7e-05,2.31995]
[1777730332998,28.08,78367.0,101.4,-0.02872,7e-05,2.33255]
[1777730333001,28.08,78367.0,101.4,-0.02872,7e-05,2.33255]
[1777730333018,28.08,78367.0,101.4,-0.02872,7e-05,2.33255]
[1777730333481,28.08,78367.0,101.4,-0.02872,7e-05,2.33255]
[1777730333488,28.08,78367.0,101.4,-0.02872,7e-05,2.33255]
[1777730338731,28.1,78367.4,101.4,-0.02877,7e-05,2.33552]
[1777730343765,28.11,78367.15,101.4,-0.02884,7e-05,2.34048]
[1777730352829,28.13,78367.11,101.4,-0.02895,7e-05,2.34748]
[1777730357864,28.14,78365.1,101.4,-0.02913,7e-05,2.36011]
[1777730362899,28.16,78362.0,101.4,-0.02939,7e-05,2.37745]
[1777730363974,28.16,78362.0,101.4,-0.02939,7e-05,2.37745]
[1777730369948,28.17,78358.0,101.4,-0.02973,7e-05,2.4001]
[1777730374983,28.18,78355.56,101.4,-0.02989,7e-05,2.40931]
[1777730380088,28.19,78357.32,101.4,-0.02981,7e-05,2.40396]
[1777730387067,28.21,78358.73,101.4,-0.02979,7e-05,2.4029]
[1777730392102,28.22,78360.17,101.4,-0.02974,7e-05,2.3997]
[1777730395964,28.23,78363.82,101.4,-0.02953,7e-05,2.38535]
[1777730401165,28.24,78364.49,101.4,-0.02954,7e-05,2.38645]
[1777730406200,28.25,78365.74,101.4,-0.02951,7e-05,2.38426]
[1777730411236,28.26,78366.83,101.4,-0.02949,7e-05,2.38278]
[1777730416271,28.27,78366.2,101.4,-0.02958,7e-05,2.38896]
[1777730421306,28.28,78366.46,101.4,-0.02961,7e-05,2.39114]
[1777730422175,28.28,78366.46,101.4,-0.02961,7e-05,2.39114]
[1777730427281,28.3,78377.13,101.4,-0.02896,7e-05,2.34737]
[1777730427313,28.3,78377.13,101.4,-0.02896,7e-05,2.34737]
[1777730429290,28.3,78372.68,101.4,-0.02928,7e-05,2.3692]
[1777730429293,28.3,78372.68,101.4,-0.02928,7e-05,2.3692]
[1777730434397,28.32,78376.58,101.4,-0.02903,7e-05,2.35127]
[1777730439432,28.33,78376.45,101.4,-0.02909,7e-05,2.35548]
[1777730439950,28.33,78376.45,101.4,-0.02909,7e-05,2.35548]
[1777730439960,28.33,78376.45,101.4,-0.02909,7e-05,2.35548]
[1777730439961,28.33,78376.45,101.4,-0.02909,7e-05,2.35548]
[1777730441946,28.33,78373.12,101.4,-0.02933,7e-05,2.37162]
[1777730441949,28.33,78373.12,101.4,-0.02933,7e-05,2.37162]
[1777730442441,28.33,78373.12,101.4,-0.02933,7e-05,2.37162]
[1777730442443,28.33,78373.12,101.4,-0.02933,7e-05,2.37162]
[1777730443075,28.34,78371.07,101.4,-0.02948,7e-05,2.38141]
[1777730443078,28.34,78371.07,101.4,-0.02948,7e-05,2.38141]
[1777730444587,28.34,78365.04,101.4,-0.0299,7e-05,2.40898]
[1777730445615,28.34,78362.12,101.4,-0.0301,7e-05,2.42271]
[1777730445617,28.34,78362.12,101.4,-0.0301,7e-05,2.42271]
[1777730446907,28.35,78361.76,101.4,-0.03015,7e-05,2.42556]
[1777730446911,28.35,78361.76,101.4,-0.03015,7e-05,2.42556]
[1777730449725,28.35,78361.42,101.4,-0.03019,7e-05,2.42831]
[1777730449727,28.35,78361.42,101.4,-0.03019,7e-05,2.42831]
[1777730456077,28.36,78361.1,101.4,-0.03027,7e-05,2.43396]
[1777730456827,28.37,78361.07,101.4,-0.03028,7e-05,2.43469]
[1777730456832,28.37,78361.07,101.4,-0.03028,7e-05,2.43469]
[1777730457178,28.37,78361.07,101.4,-0.03028,7e-05,2.43469]
[1777730458954,28.37,78353.21,101.4,-0.03084,7e-05,2.47145]
[1777730458956,28.37,78353.21,101.4,-0.03084,7e-05,2.47145]
[1777730462043,28.37,78349.78,101.4,-0.0311,7e-05,2.48866]
[1777730462046,28.37,78349.78,101.4,-0.0311,7e-05,2.48866]
[1777730464075,28.38,78349.1,101.4,-0.03116,7e-05,2.49276]
[1777730469642,28.39,78349.51,101.4,-0.03118,7e-05,2.49381]
[1777730474677,28.4,78349.67,101.4,-0.0312,7e-05,2.49548]
[1777730477317,28.4,78352.53,101.4,-0.03102,7e-05,2.48335]
[1777730477319,28.4,78352.53,101.4,-0.03102,7e-05,2.48335]
[1777730477333,28.4,78352.53,101.4,-0.03102,7e-05,2.48335]
[1777730482733,28.41,78357.22,101.4,-0.03074,7e-05,2.46517]
[1777730488775,28.42,78357.42,101.4,-0.03078,7e-05,2.46744]
[1777730493810,28.43,78358.27,101.4,-0.0307,7e-05,2.4611]
[1777730499852,28.44,78356.78,101.4,-0.03085,7e-05,2.47102]
[1777730504886,28.45,78361.22,101.4,-0.03058,7e-05,2.45356]
[1777730509628,28.45,78364.61,101.4,-0.03038,7e-05,2.43994]
[1777730514960,28.47,78368.27,101.4,-0.03019,7e-05,2.42747]
[1777730516992,28.47,78371.32,101.4,-0.02999,7e-05,2.41441]
[1777730518863,28.47,78371.22,101.4,-0.03001,7e-05,2.41546]
[1777730528052,28.49,78371.19,101.4,-0.03011,7e-05,2.42222]
[1777730533087,28.5,78372.49,101.4,-0.03007,7e-05,2.4194]
[1777730535390,28.5,78372.94,101.4,-0.03004,7e-05,2.418]
[1777730537295,28.51,78378.78,101.4,-0.02967,7e-05,2.39325]
[1777730544164,28.53,78380.59,101.4,-0.02963,7e-05,2.39038]
[1777730549199,28.54,78376.42,101.4,-0.02995,7e-05,2.41211]
[1777730552314,28.54,78376.44,101.4,-0.02991,7e-05,2.40819]
[1777730558994,28.56,78377.96,101.4,-0.02988,7e-05,2.40575]
[1777730565311,28.57,78378.44,101.4,-0.02991,7e-05,2.40797]
[1777730569352,28.58,78380.05,101.4,-0.02983,7e-05,2.40268]
[1777730576387,28.59,78379.56,101.4,-0.02994,7e-05,2.40983]
[1777730579544,28.6,78379.62,101.4,-0.02994,7e-05,2.41018]
[1777730586457,28.62,78379.99,101.4,-0.03001,7e-05,2.41463]
[1777730591891,28.62,78380.13,101.4,-0.03003,7e-05,2.41642]
[1777730592939,28.63,78380.13,101.4,-0.03004,7e-05,2.41702]
[1777730598541,28.64,78378.27,101.4,-0.03023,7e-05,2.42945]
[1777730604584,28.65,78378.7,101.4,-0.03025,7e-05,2.431]
[1777730609618,28.66,78382.13,101.4,-0.03007,7e-05,2.41864]
[1777730614654,28.67,78383.29,101.4,-0.02997,7e-05,2.41143]
[1777730620696,28.68,78383.89,101.4,-0.02999,7e-05,2.41237]
[1777730622869,28.68,78383.89,101.4,-0.02999,7e-05,2.41237]
[1777730629759,28.7,78383.88,101.4,-0.03007,7e-05,2.41775]
[1777730631232,28.7,78383.49,101.4,-0.0301,7e-05,2.42006]
[1777730631235,28.7,78383.49,101.4,-0.0301,7e-05,2.42006]
[1777730632376,28.7,78383.49,101.4,-0.0301,7e-05,2.42006]
[1777730637815,28.72,78383.73,101.4,-0.03015,7e-05,2.42303]
[1777730642850,28.73,78383.51,101.4,-0.03021,7e-05,2.42686]
[1777730645972,28.73,78383.58,101.4,-0.03022,7e-05,2.42768]
[1777730648483,28.74,78383.58,101.4,-0.03024,7e-05,2.4288]
[1777730648488,28.74,78383.58,101.4,-0.03024,7e-05,2.4288]
[1777730653927,28.75,78383.51,101.4,-0.0303,7e-05,2.43301]
[1777730656452,28.75,78383.56,101.4,-0.03031,7e-05,2.43389]
[1777730656456,28.75,78383.56,101.4,-0.03031,7e-05,2.43389]
[1777730656810,28.75,78383.56,101.4,-0.03031,7e-05,2.43389]
[1777730659282,28.76,78383.62,101.4,-0.03033,7e-05,2.43526]
[1777730659284,28.76,78383.62,101.4,-0.03033,7e-05,2.43526]
[1777730661380,28.76,78384.02,101.4,-0.03032,7e-05,2.43458]
[1777730661382,28.76,78384.02,101.4,-0.03032,7e-05,2.43458]
[1777730662141,28.76,78383.41,101.4,-0.03037,7e-05,2.43784]
[1777730662150,28.76,78383.41,101.4,-0.03037,7e-05,2.43784]
[1777730664150,28.77,78383.74,101.4,-0.03037,7e-05,2.43745]
[1777730664158,28.77,78383.74,101.4,-0.03037,7e-05,2.43745]
[1777730670038,28.78,78383.38,101.4,-0.03044,7e-05,2.44228]
[1777730671502,28.78,78383.39,101.4,-0.03039,7e-05,2.43767]
[1777730680108,28.8,78383.51,101.4,-0.03045,7e-05,2.44195]
[1777730685144,28.8,78383.86,101.4,-0.03047,7e-05,2.44303]
[1777730686899,28.8,78383.86,101.4,-0.03047,7e-05,2.44303]
[1777730695213,28.82,78385.0,101.4,-0.03047,7e-05,2.44324]
[1777730700249,28.83,78385.15,101.4,-0.0305,7e-05,2.44518]
[1777730703922,28.83,78385.16,101.4,-0.0305,7e-05,2.44565]
[1777730704687,28.84,78385.16,101.4,-0.03053,7e-05,2.4472]
[1777730708012,28.84,78385.2,101.4,-0.03053,7e-05,2.44754]
[1777730709037,28.85,78385.2,101.4,-0.03056,7e-05,2.44908]
[1777730715354,28.86,78387.03,101.4,-0.03049,7e-05,2.44448]
[1777730720949,28.86,78387.06,101.4,-0.0305,7e-05,2.44536]
[1777730726431,28.88,78387.54,101.4,-0.03053,7e-05,2.44765]
[1777730731466,28.88,78387.57,101.4,-0.03051,7e-05,2.4448]
[1777730737989,28.89,78387.38,101.4,-0.03054,7e-05,2.44707]
[1777730738103,28.89,78387.38,101.4,-0.03054,7e-05,2.44707]
[1777730738898,28.9,78387.38,101.4,-0.03057,7e-05,2.44897]
[1777730740023,28.9,78387.38,101.4,-0.03058,7e-05,2.44944]
[1777730740313,28.9,78387.38,101.4,-0.03059,7e-05,2.44991]
[1777730741151,28.9,78387.38,101.4,-0.03059,7e-05,2.44991]
[1777730741164,28.9,78387.38,101.4,-0.03059,7e-05,2.44991]
[1777730741337,28.9,78387.38,101.4,-0.03059,7e-05,2.44991]
[1777730741532,28.9,78387.38,101.4,-0.03059,7e-05,2.44991]
[1777730743158,28.9,78387.38,101.4,-0.0306,7e-05,2.45085]
[1777730743163,28.9,78387.38,101.4,-0.0306,7e-05,2.45085]
[1777730748238,28.91,78388.77,101.4,-0.03054,7e-05,2.44701]
[1777730748243,28.91,78388.77,101.4,-0.03054,7e-05,2.44701]
[1777730748245,28.91,78388.77,101.4,-0.03054,7e-05,2.44701]
[1777730748374,28.91,78388.77,101.4,-0.03054,7e-05,2.44701]
[1777730748377,28.91,78388.77,101.4,-0.03054,7e-05,2.44701]
[1777730750880,28.91,78388.84,101.4,-0.03055,7e-05,2.44765]
[1777730750884,28.91,78388.84,101.4,-0.03055,7e-05,2.44765]
[1777730752000,28.92,78388.84,101.4,-0.03056,7e-05,2.4486]
[1777730752159,28.92,78388.84,101.4,-0.03056,7e-05,2.4486]
[1777730752162,28.92,78388.84,101.4,-0.03056,7e-05,2.4486]
[1777730753266,28.92,78388.91,101.4,-0.03057,7e-05,2.44876]
[1777730754475,28.92,78388.95,101.4,-0.03057,7e-05,2.44905]
[1777730759355,28.93,78388.87,101.4,-0.03061,7e-05,2.45175]
[1777730759564,28.93,78388.87,101.4,-0.03061,7e-05,2.45175]
[1777730760173,28.93,78388.87,101.4,-0.03061,7e-05,2.45175]
[1777730762664,28.93,78388.87,101.4,-0.03063,7e-05,2.45314]
[1777730762671,28.93,78388.87,101.4,-0.03063,7e-05,2.45314]
[1777730769733,28.95,78390.08,101.4,-0.03061,7e-05,2.45194]
[1777730771998,28.95,78390.08,101.4,-0.03061,7e-05,2.45194]
[1777730772928,28.95,78390.08,101.4,-0.03063,7e-05,2.45287]
[1777730772932,28.95,78390.08,101.4,-0.03063,7e-05,2.45287]
[1777730775192,28.95,78385.1,101.4,-0.03098,7e-05,2.47599]
[1777730783551,28.97,78386.02,101.4,-0.03098,7e-05,2.47573]
[1777730783570,28.97,78386.02,101.4,-0.03098,7e-05,2.47573]
[1777730788264,28.97,78383.8,101.4,-0.03116,7e-05,2.48776]
[1777730791084,28.97,78383.25,101.4,-0.03121,7e-05,2.49103]
[1777730791357,28.98,78383.06,101.4,-0.03117,7e-05,2.48713]
[1777730793780,28.98,78382.84,101.4,-0.03119,7e-05,2.48892]
[1777730793785,28.98,78382.84,101.4,-0.03119,7e-05,2.48892]
[1777730794130,28.98,78382.84,101.4,-0.03119,7e-05,2.48892]
[1777730796159,28.98,78382.51,101.4,-0.03123,7e-05,2.4912]
[1777730796756,28.98,78382.54,101.4,-0.03123,7e-05,2.49147]
[1777730798770,28.99,78381.01,101.4,-0.03135,7e-05,2.49914]
[1777730803971,28.99,78372.33,101.4,-0.03198,7e-05,2.54041]
[1777730807227,28.99,78372.51,101.4,-0.03198,7e-05,2.54022]
[1777730812613,29.0,78371.28,101.4,-0.03209,7e-05,2.54769]
[1777730814980,29.0,78371.92,101.4,-0.03206,7e-05,2.54538]
[1777730814985,29.0,78371.92,101.4,-0.03206,7e-05,2.54538]
[1777730818644,29.01,78371.36,101.4,-0.03212,7e-05,2.54914]
[1777730818966,29.01,78371.36,101.4,-0.03212,7e-05,2.54914]
[1777730819546,29.01,78371.36,101.4,-0.03212,7e-05,2.54944]
[1777730821056,29.01,78371.36,101.4,-0.03212,7e-05,2.54944]
[1777730823090,29.01,78371.36,101.4,-0.03213,7e-05,2.55004]
[1777730823093,29.01,78371.36,101.4,-0.03213,7e-05,2.55004]
[1777730823111,29.01,78371.36,101.4,-0.03213,7e-05,2.55004]
[1777730823113,29.01,78371.36,101.4,-0.03213,7e-05,2.55004]
[1777730824163,29.01,78369.0,101.4,-0.0323,7e-05,2.56142]
[1777730824280,29.01,78369.0,101.4,-0.03231,7e-05,2.5617]
[1777730824595,29.01,78369.0,101.4,-0.03231,7e-05,2.5617]
[1777730825251,29.01,78369.0,101.4,-0.03231,7e-05,2.5617]
[1777730825254,29.01,78369.0,101.4,-0.03231,7e-05,2.5617]
[1777730826756,29.01,78368.29,101.4,-0.03237,7e-05,2.5655]
[1777730826758,29.01,78368.29,101.4,-0.03237,7e-05,2.5655]
[1777730828114,29.02,78367.95,101.4,-0.0324,7e-05,2.56733]
[1777730828117,29.02,78367.95,101.4,-0.0324,7e-05,2.56733]
[1777730829246,29.02,78367.95,101.4,-0.0324,7e-05,2.5676]
[1777730832034,29.02,78367.57,101.4,-0.03243,7e-05,2.56988]
[1777730835015,29.02,78367.16,101.4,-0.03247,7e-05,2.5723]
[1777730835018,29.02,78367.16,101.4,-0.03247,7e-05,2.5723]
[1777730835067,29.02,78367.16,101.4,-0.03247,7e-05,2.5723]
[1777730835069,29.02,78367.16,101.4,-0.03247,7e-05,2.5723]
[1777730835097,29.02,78367.16,101.4,-0.03247,7e-05,2.5723]
[1777730836997,29.02,78365.12,101.4,-0.03263,7e-05,2.58271]
[1777730837003,29.02,78365.12,101.4,-0.03263,7e-05,2.58271]
[1777730837048,29.02,78365.12,101.4,-0.03263,7e-05,2.58271]
[1777730837737,29.02,78363.67,101.4,-0.03274,7e-05,2.58963]
[1777730838906,29.03,78363.78,101.4,-0.03273,7e-05,2.58936]
[1777730840980,29.03,78363.56,101.4,-0.03276,7e-05,2.59085]
[1777730840983,29.03,78363.56,101.4,-0.03276,7e-05,2.59085]
[1777730841164,29.03,78363.56,101.4,-0.03276,7e-05,2.59085]
[1777730843166,29.03,78363.41,101.4,-0.03277,7e-05,2.59177]
[1777730843168,29.03,78363.41,101.4,-0.03277,7e-05,2.59177]
[1777730843189,29.03,78363.41,101.4,-0.03277,7e-05,2.59177]
[1777730846670,29.03,78363.36,101.4,-0.03279,7e-05,2.59316]
[1777730846771,29.03,78363.36,101.4,-0.03279,7e-05,2.59316]
[1777730846786,29.03,78363.36,101.4,-0.03279,7e-05,2.59316]
[1777730846919,29.03,78363.36,101.4,-0.03279,7e-05,2.59316]
[1777730847018,29.03,78363.36,101.4,-0.03279,7e-05,2.59316]
[1777730847022,29.03,78363.36,101.4,-0.03279,7e-05,2.59316]
[1777730847026,29.03,78363.36,101.4,-0.03279,7e-05,2.59316]
[1777730849074,29.03,78363.26,101.4,-0.03281,7e-05,2.59409]
[1777730849077,29.03,78363.26,101.4,-0.03281,7e-05,2.59409]
[1777730850722,29.03,78363.26,101.4,-0.03281,7e-05,2.59432]
[1777730852231,29.04,78363.26,101.4,-0.03282,7e-05,2.59478]
[1777730852235,29.04,78363.26,101.4,-0.03282,7e-05,2.59478]
[1777730852530,29.04,78363.26,101.4,-0.03282,7e-05,2.59478]
[1777730852745,29.04,78363.26,101.4,-0.03282,7e-05,2.59478]
[1777730854278,29.04,78363.26,101.4,-0.03276,7e-05,2.58996]
[1777730854281,29.04,78363.26,101.4,-0.03276,7e-05,2.58996]
[1777730854991,29.04,78363.21,101.4,-0.03277,7e-05,2.59043]
[1777730855295,29.04,78363.21,101.4,-0.03277,7e-05,2.59067]
[1777730855301,29.04,78363.21,101.4,-0.03277,7e-05,2.59067]
[1777730861663,29.04,78363.77,101.4,-0.03275,7e-05,2.58903]
[1777730861667,29.04,78363.77,101.4,-0.03275,7e-05,2.58903]
[1777730863001,29.04,78363.36,101.4,-0.03279,7e-05,2.59164]
[1777730863316,29.04,78363.31,101.4,-0.0328,7e-05,2.59211]
[1777730864547,29.04,78363.31,101.4,-0.0328,7e-05,2.59211]
[1777730866694,29.05,78363.31,101.4,-0.03281,7e-05,2.59282]
[1777730866696,29.05,78363.31,101.4,-0.03281,7e-05,2.59282]
[1777730866952,29.05,78363.31,101.4,-0.03281,7e-05,2.59282]
[1777730868976,29.05,78363.29,101.4,-0.03282,7e-05,2.59339]
[1777730868979,29.05,78363.29,101.4,-0.03282,7e-05,2.59339]
[1777730869557,29.05,78363.29,101.4,-0.03282,7e-05,2.59362]
[1777730869628,29.05,78363.29,101.4,-0.03282,7e-05,2.59362]
[1777730869637,29.05,78363.29,101.4,-0.03282,7e-05,2.59362]
[1777730869917,29.05,78363.29,101.4,-0.03282,7e-05,2.59362]
[1777730870043,29.05,78363.29,101.4,-0.03282,7e-05,2.59362]
[1777730870237,29.05,78363.29,101.4,-0.03282,7e-05,2.59362]
[1777730871279,29.05,78363.29,101.4,-0.03282,7e-05,2.59386]
[1777730871655,29.05,78361.82,101.4,-0.03293,7e-05,2.60086]
[1777730872791,29.05,78362.13,101.4,-0.03291,7e-05,2.59943]
[1777730873711,29.05,78362.07,101.4,-0.03292,7e-05,2.60016]
[1777730873721,29.05,78362.07,101.4,-0.03292,7e-05,2.60016]
[1777730881942,29.06,78361.37,101.4,-0.03298,7e-05,2.6043]
[1777730881942,29.06,78361.37,101.4,-0.03298,7e-05,2.6043]
[1777730884280,29.06,78361.68,101.4,-0.03298,7e-05,2.60396]
[1777730884451,29.06,78361.72,101.4,-0.03298,7e-05,2.60399]
[1777730889570,29.06,78361.85,101.4,-0.03299,7e-05,2.60471]
[1777730893227,29.07,78361.74,101.4,-0.033,7e-05,2.60565]
[1777730893233,29.07,78361.74,101.4,-0.033,7e-05,2.60565]
[1777730897381,29.07,78361.2,101.4,-0.03305,7e-05,2.6088]
[1777730898509,29.07,78361.47,101.4,-0.03304,7e-05,2.60819]
[1777730907938,29.07,78361.47,101.4,-0.03305,7e-05,2.6084]
[1777730908891,29.08,78361.47,101.4,-0.03308,7e-05,2.61053]
[1777730908895,29.08,78361.47,101.4,-0.03308,7e-05,2.61053]
[1777730909916,29.08,78361.47,101.4,-0.03308,7e-05,2.61074]
[1777730911488,29.08,78361.47,101.4,-0.03309,7e-05,2.61096]
[1777730912108,29.08,78361.47,101.4,-0.03309,7e-05,2.61096]
[1777730912468,29.08,78361.47,101.4,-0.03303,7e-05,2.60608]
[1777730913525,29.08,78361.47,101.4,-0.03303,7e-05,2.60608]
[1777730913527,29.08,78361.47,101.4,-0.03303,7e-05,2.60608]
[1777730917655,29.08,78361.47,101.4,-0.03303,7e-05,2.6063]
[1777730918506,29.08,78361.47,101.4,-0.03305,7e-05,2.60717]
[1777730919609,29.08,78361.47,101.4,-0.03305,7e-05,2.60738]
[1777730920775,29.09,78361.47,101.4,-0.03305,7e-05,2.6076]
[1777730926362,29.09,78361.26,101.4,-0.03309,7e-05,2.60986]
[1777730926364,29.09,78361.26,101.4,-0.03309,7e-05,2.60986]
[1777730929519,29.09,78360.18,101.4,-0.03318,7e-05,2.6157]
[1777730930310,29.09,78360.18,101.4,-0.03318,7e-05,2.6157]
[1777730938618,29.1,78360.34,101.4,-0.0332,7e-05,2.61679]
[1777730948414,29.1,78360.97,101.4,-0.03317,7e-05,2.61529]
[1777730950056,29.11,78360.91,101.4,-0.03319,7e-05,2.61638]
[1777730950157,29.11,78360.78,101.4,-0.0332,7e-05,2.61719]
[1777730956068,29.12,78360.15,101.4,-0.03332,7e-05,2.62459]
[1777730961103,29.13,78360.25,101.4,-0.03336,7e-05,2.6278]
[1777730965440,29.14,78360.25,101.4,-0.03339,7e-05,2.62926]
[1777730967145,29.15,78348.17,101.4,-0.03431,7e-05,2.6887]
[1777730972180,29.16,78345.28,101.4,-0.03451,7e-05,2.70004]
[1777730977216,29.17,78344.9,101.4,-0.03459,7e-05,2.70485]
[1777730977439,29.17,78344.9,101.4,-0.03459,7e-05,2.70485]
[1777730978223,29.17,78344.77,101.4,-0.0346,7e-05,2.7055]
[1777730983041,29.17,78344.8,101.4,-0.0346,7e-05,2.70549]
[1777730988292,29.17,78340.96,101.4,-0.03489,7e-05,2.72391]
[1777730991021,29.17,78341.45,101.4,-0.03485,7e-05,2.7216]
[1777730994171,29.17,78340.97,101.4,-0.03488,7e-05,2.72389]
[1777730994196,29.17,78340.97,101.4,-0.03488,7e-05,2.72389]
[1777730994334,29.17,78332.37,101.4,-0.03553,8e-05,2.76504]
[1777731000377,29.17,78331.8,101.4,-0.03557,8e-05,2.7674]
[1777731008068,29.17,78331.8,101.4,-0.03557,8e-05,2.7674]
[1777731013468,29.17,78331.75,101.4,-0.03556,8e-05,2.76687]
[1777731018505,29.17,78329.42,101.4,-0.03573,8e-05,2.77779]
[1777731024101,29.16,78325.57,101.4,-0.03602,8e-05,2.79604]
[1777731029580,29.16,78322.65,101.4,-0.03624,8e-05,2.80943]
[1777731034615,29.16,78319.84,101.4,-0.03638,8e-05,2.81695]
[1777731040658,29.16,78319.68,101.4,-0.03638,8e-05,2.81699]
[1777731044470,29.16,78319.63,101.4,-0.03638,8e-05,2.81711]
[1777731045662,29.16,78319.62,101.4,-0.03637,8e-05,2.8168]
[1777731051735,29.15,78320.92,101.4,-0.03626,8e-05,2.8097]
[1777731056770,29.15,78320.92,101.4,-0.03625,8e-05,2.80913]
[1777731061805,29.15,78322.38,101.4,-0.03613,8e-05,2.80142]
[1777731066840,29.15,78325.67,101.4,-0.03587,8e-05,2.78491]
[1777731071875,29.15,78326.15,101.4,-0.03582,8e-05,2.78209]
[1777731077026,29.14,78326.05,101.4,-0.03583,8e-05,2.78226]
[1777731079494,29.14,78326.13,101.4,-0.03581,8e-05,2.78146]
[1777731079553,29.14,78326.2,101.4,-0.03581,8e-05,2.78112]
[1777731083495,29.14,78326.2,101.4,-0.0358,8e-05,2.78081]
[1777731091009,29.14,78326.18,101.4,-0.03572,8e-05,2.77436]
[1777731093873,29.14,78326.55,101.4,-0.03569,8e-05,2.77237]
[1777731095107,29.14,78326.08,101.4,-0.03573,8e-05,2.77455]
[1777731104083,29.14,78325.84,101.4,-0.03574,8e-05,2.7751]
[1777731104092,29.14,78325.84,101.4,-0.03574,8e-05,2.7751]
[1777731105247,29.13,78326.01,101.4,-0.03572,8e-05,2.77388]
[1777731113164,29.13,78325.87,101.4,-0.03571,8e-05,2.77364]
[1777731114426,29.13,78325.87,101.4,-0.03571,8e-05,2.77364]
[1777731121588,29.13,78325.62,101.4,-0.03573,8e-05,2.77465]
[1777731122752,29.13,78325.62,101.4,-0.03572,8e-05,2.77403]
[1777731128273,29.13,78325.68,101.4,-0.0357,8e-05,2.77304]
[1777731131454,29.13,78326.11,101.4,-0.03567,8e-05,2.77086]
[1777731137337,29.12,78320.52,101.4,-0.03608,8e-05,2.79705]
[1777731142372,29.12,78319.59,101.4,-0.03614,8e-05,2.80086]
[1777731147407,29.12,78318.83,101.4,-0.03619,8e-05,2.80382]
[1777731148480,29.12,78318.83,101.4,-0.03619,8e-05,2.80382]
[1777731154455,29.12,78317.91,101.4,-0.03618,8e-05,2.80174]
[1777731154619,29.12,78317.91,101.4,-0.03618,8e-05,2.80174]
[1777731155103,29.12,78317.91,101.4,-0.03618,8e-05,2.80174]
[1777731157550,29.11,78321.87,101.4,-0.03587,8e-05,2.78228]
[1777731158613,29.11,78321.96,101.4,-0.03586,8e-05,2.78163]
[1777731158621,29.11,78321.96,101.4,-0.03586,8e-05,2.78163]
[1777731158662,29.11,78321.96,101.4,-0.03586,8e-05,2.78163]
[1777731158913,29.11,78321.96,101.4,-0.03586,8e-05,2.78163]
[1777731160671,29.11,78321.99,101.4,-0.03585,8e-05,2.78127]
[1777731165364,29.11,78321.72,101.4,-0.03587,8e-05,2.78215]
[1777731166469,29.11,78321.34,101.4,-0.0359,8e-05,2.78389]
[1777731168377,29.11,78321.42,101.4,-0.03589,8e-05,2.78328]
[1777731173589,29.11,78321.44,101.4,-0.03588,8e-05,2.78253]
[1777731174017,29.11,78321.44,101.4,-0.03588,8e-05,2.78253]
[1777731174268,29.11,78321.44,101.4,-0.03588,8e-05,2.78253]
[1777731174552,29.11,78321.44,101.4,-0.03588,8e-05,2.78253]
[1777731176601,29.11,78321.58,101.4,-0.03586,8e-05,2.78175]
[1777731177819,29.11,78321.58,101.4,-0.03586,8e-05,2.78153]
[1777731179842,29.11,78321.44,101.4,-0.03587,8e-05,2.782]
[1777731182214,29.11,78321.18,101.4,-0.03588,8e-05,2.78315]
[1777731188219,29.1,78321.5,101.4,-0.03585,8e-05,2.78085]
[1777731188334,29.1,78321.5,101.4,-0.03585,8e-05,2.78085]
[1777731190985,29.1,78321.76,101.4,-0.03583,8e-05,2.77939]
[1777731190993,29.1,78321.76,101.4,-0.03583,8e-05,2.77939]
[1777731191221,29.1,78321.76,101.4,-0.03583,8e-05,2.77939]
[1777731191227,29.1,78321.76,101.4,-0.03583,8e-05,2.77939]
[1777731192503,29.1,78322.04,101.4,-0.0358,8e-05,2.77773]
[1777731195606,29.1,78322.0,101.4,-0.0358,8e-05,2.77773]
[1777731196185,29.1,78321.97,101.4,-0.0358,8e-05,2.77768]
[1777731196187,29.1,78321.97,101.4,-0.0358,8e-05,2.77768]
[1777731196306,29.1,78321.97,101.4,-0.0358,8e-05,2.77768]
[1777731197915,29.1,78321.89,101.4,-0.0358,8e-05,2.77786]
[1777731199575,29.1,78321.68,101.4,-0.03582,8e-05,2.77888]
[1777731201683,29.1,78321.69,101.4,-0.03581,8e-05,2.77863]
[1777731201687,29.1,78321.69,101.4,-0.03581,8e-05,2.77863]
[1777731204481,29.1,78321.65,101.4,-0.03581,8e-05,2.77863]
[1777731204483,29.1,78321.65,101.4,-0.03581,8e-05,2.77863]
[1777731206485,29.1,78321.77,101.4,-0.0358,8e-05,2.77775]
[1777731206488,29.1,78321.77,101.4,-0.0358,8e-05,2.77775]
[1777731208750,29.1,78321.73,101.4,-0.0358,8e-05,2.77765]
[1777731210752,29.1,78322.0,101.4,-0.03577,8e-05,2.77614]
[1777731210761,29.1,78322.0,101.4,-0.03577,8e-05,2.77614]
[1777731210763,29.1,78322.0,101.4,-0.03577,8e-05,2.77614]
[1777731210771,29.1,78322.0,101.4,-0.03577,8e-05,2.77614]
[1777731210866,29.1,78322.0,101.4,-0.03577,8e-05,2.77614]
[1777731213585,29.1,78321.99,101.4,-0.03571,8e-05,2.77051]
[1777731213587,29.1,78321.99,101.4,-0.03571,8e-05,2.77051]
[1777731213699,29.1,78321.97,101.4,-0.03571,8e-05,2.77051]
[1777731213701,29.1,78321.97,101.4,-0.03571,8e-05,2.77051]
[1777731215726,29.1,78321.97,101.4,-0.0357,8e-05,2.77042]
[1777731215729,29.1,78321.97,101.4,-0.0357,8e-05,2.77042]
[1777731222254,29.09,78321.81,101.4,-0.03571,8e-05,2.77084]
[1777731222277,29.09,78321.81,101.4,-0.03571,8e-05,2.77084]
[1777731227969,29.09,78321.98,101.4,-0.03568,8e-05,2.76916]
[1777731233442,29.09,78321.75,101.4,-0.0357,8e-05,2.76994]
[1777731233450,29.09,78321.75,101.4,-0.0357,8e-05,2.76994]
[1777731233585,29.09,78321.75,101.4,-0.0357,8e-05,2.76994]
[1777731234981,29.09,78321.49,101.4,-0.03571,8e-05,2.77102]
[1777731235094,29.09,78321.49,101.4,-0.03571,8e-05,2.77102]
[1777731236985,29.09,78321.73,101.4,-0.03569,8e-05,2.76969]
[1777731236991,29.09,78321.73,101.4,-0.03569,8e-05,2.76969]
[1777731243074,29.09,78321.51,101.4,-0.0357,8e-05,2.77014]
[1777731245844,29.09,78320.9,101.4,-0.03574,8e-05,2.77291]
[1777731245852,29.09,78320.9,101.4,-0.03574,8e-05,2.77291]
[1777731246158,29.09,78320.9,101.4,-0.03574,8e-05,2.77291]
[1777731248252,29.09,78320.9,101.4,-0.03574,8e-05,2.77273]
[1777731248254,29.09,78320.9,101.4,-0.03574,8e-05,2.77273]
[1777731248302,29.09,78320.9,101.4,-0.03574,8e-05,2.77273]
[1777731251464,29.09,78320.9,101.4,-0.03574,8e-05,2.77256]
[1777731251630,29.09,78320.9,101.4,-0.03574,8e-05,2.77256]
[1777731252021,29.08,78320.9,101.4,-0.03573,8e-05,2.77229]
[1777731253671,29.08,78320.9,101.4,-0.03573,8e-05,2.77229]
[1777731253674,29.08,78320.9,101.4,-0.03573,8e-05,2.77229]
[1777731256947,29.08,78320.9,101.4,-0.03573,8e-05,2.77202]
[1777731256950,29.08,78320.9,101.4,-0.03573,8e-05,2.77202]
[1777731262207,29.08,78321.02,101.4,-0.03571,8e-05,2.77075]
[1777731267633,29.08,78321.16,101.4,-0.03569,8e-05,2.76973]
[1777731272306,29.08,78320.88,101.4,-0.03571,8e-05,2.77084]
[1777731275300,29.08,78320.88,101.4,-0.03564,8e-05,2.76509]
[1777731275309,29.08,78320.88,101.4,-0.03564,8e-05,2.76509]
[1777731278839,29.08,78321.09,101.4,-0.03562,8e-05,2.76363]
[1777731278842,29.08,78321.09,101.4,-0.03562,8e-05,2.76363]
[1777731279170,29.08,78321.09,101.4,-0.03562,8e-05,2.76363]
[1777731279379,29.08,78321.09,101.4,-0.03562,8e-05,2.76363]
[1777731280314,29.08,78321.09,101.4,-0.03562,8e-05,2.76356]
[1777731280333,29.08,78310.09,101.4,-0.03647,8e-05,2.81695]
[1777731282419,29.08,78309.76,101.4,-0.03649,8e-05,2.8184]
[1777731283183,29.08,78309.76,101.4,-0.03649,8e-05,2.81824]
[1777731285187,29.08,78309.76,101.4,-0.03648,8e-05,2.81808]
[1777731285190,29.08,78309.76,101.4,-0.03648,8e-05,2.81808]
[1777731285483,29.08,78309.76,101.4,-0.03648,8e-05,2.81808]
[1777731285489,29.08,78309.76,101.4,-0.03648,8e-05,2.81808]
[1777731287180,29.07,78310.09,101.4,-0.03645,8e-05,2.81614]
[1777731287575,29.07,78310.09,101.4,-0.03645,8e-05,2.81614]
[1777731287582,29.07,78310.09,101.4,-0.03645,8e-05,2.81614]
[1777731287587,29.07,78310.09,101.4,-0.03645,8e-05,2.81614]
[1777731289718,29.07,78310.03,101.4,-0.03645,8e-05,2.81613]
[1777731290000,29.07,78310.03,101.4,-0.03645,8e-05,2.81613]
[1777731290363,29.07,78310.03,101.4,-0.03645,8e-05,2.81613]
[1777731291522,29.07,78309.98,101.4,-0.03645,8e-05,2.81591]
[1777731291887,29.07,78309.79,101.4,-0.03646,8e-05,2.81669]
[1777731291997,29.07,78309.79,101.4,-0.03646,8e-05,2.81669]
[1777731292477,29.07,78309.79,101.4,-0.03646,8e-05,2.81669]
[1777731293333,29.07,78309.79,101.4,-0.03646,8e-05,2.81654]
[1777731293449,29.07,78309.79,101.4,-0.03646,8e-05,2.81654]
[1777731294340,29.07,78310.0,101.4,-0.03644,8e-05,2.81536]
[1777731294525,29.07,78310.0,101.4,-0.03644,8e-05,2.81536]
[1777731295353,29.07,78308.53,101.4,-0.03655,8e-05,2.82241]
[1777731295553,29.07,78308.53,101.4,-0.03655,8e-05,2.82241]
[1777731301484,29.07,78309.22,101.4,-0.03649,8e-05,2.81827]
[1777731303487,29.07,78309.69,101.4,-0.03644,8e-05,2.81553]
[1777731303491,29.07,78309.69,101.4,-0.03644,8e-05,2.81553]
[1777731304362,29.07,78309.1,101.4,-0.03649,8e-05,2.81828]
[1777731304366,29.07,78309.1,101.4,-0.03649,8e-05,2.81828]
[1777731306366,29.06,78308.77,101.4,-0.03651,8e-05,2.81961]
[1777731306374,29.06,78308.77,101.4,-0.03651,8e-05,2.81961]
[1777731309973,29.06,78308.45,101.4,-0.03652,8e-05,2.8206]
[1777731309976,29.06,78308.45,101.4,-0.03652,8e-05,2.8206]
[1777731309989,29.06,78308.45,101.4,-0.03652,8e-05,2.8206]
[1777731312069,29.06,78308.45,101.4,-0.03652,8e-05,2.8206]
[1777731312072,29.06,78308.45,101.4,-0.03652,8e-05,2.8206]
[1777731312463,29.06,78308.45,101.4,-0.03652,8e-05,2.8206]
[1777731312511,29.06,78308.45,101.4,-0.03652,8e-05,2.8206]
[1777731314818,29.06,78308.63,101.4,-0.0365,8e-05,2.81902]
[1777731314821,29.06,78308.63,101.4,-0.0365,8e-05,2.81902]
[1777731317555,29.06,78309.19,101.4,-0.03645,8e-05,2.81601]
[1777731317561,29.06,78309.19,101.4,-0.03645,8e-05,2.81601]
[1777731322629,29.06,78308.81,101.4,-0.03647,8e-05,2.81708]
[1777731324099,29.06,78308.65,101.4,-0.03648,8e-05,2.81773]
[1777731324534,29.06,78308.65,101.4,-0.03648,8e-05,2.81773]
[1777731326343,29.06,78308.78,101.4,-0.03647,8e-05,2.81696]
[1777731326346,29.06,78308.78,101.4,-0.03647,8e-05,2.81696]
[1777731326386,29.06,78308.78,101.4,-0.03647,8e-05,2.81696]
[1777731326389,29.06,78308.78,101.4,-0.03647,8e-05,2.81696]
[1777731326395,29.06,78308.78,101.4,-0.03647,8e-05,2.81696]
[1777731327142,29.06,78308.78,101.4,-0.03646,8e-05,2.81671]
[1777731327147,29.06,78308.78,101.4,-0.03646,8e-05,2.81671]
[1777731328738,29.06,78308.78,101.4,-0.03646,8e-05,2.81658]
[1777731328741,29.06,78308.78,101.4,-0.03646,8e-05,2.81658]
[1777731329243,29.06,78308.78,101.4,-0.03646,8e-05,2.81658]
[1777731329245,29.06,78308.78,101.4,-0.03646,8e-05,2.81658]
[1777731329745,29.06,78308.78,101.4,-0.03646,8e-05,2.81658]
[1777731329746,29.06,78308.78,101.4,-0.03646,8e-05,2.81658]
[1777731332661,29.05,78308.78,101.4,-0.03646,8e-05,2.81633]
[1777731332664,29.05,78308.78,101.4,-0.03646,8e-05,2.81633]
[1777731334046,29.05,78308.78,101.4,-0.03638,8e-05,2.81041]
[1777731334048,29.05,78308.78,101.4,-0.03638,8e-05,2.81041]
[1777731335729,29.05,78308.55,101.4,-0.0364,8e-05,2.8113]
[1777731336062,29.05,78309.33,101.4,-0.03634,8e-05,2.80737]
[1777731336068,29.05,78309.33,101.4,-0.03634,8e-05,2.80737]
[1777731341762,29.05,78309.03,101.4,-0.03635,8e-05,2.80818]
[1777731345806,29.05,78309.26,101.4,-0.03633,8e-05,2.80673]
[1777731345824,29.05,78309.26,101.4,-0.03633,8e-05,2.80673]
[1777731347837,29.05,78309.23,101.4,-0.03632,8e-05,2.80656]
[1777731352743,29.05,78309.34,101.4,-0.03631,8e-05,2.80581]
[1777731361273,29.04,78309.2,101.4,-0.03631,8e-05,2.80557]
[1777731361509,29.04,78309.2,101.4,-0.03631,8e-05,2.80557]
[1777731361601,29.04,78309.2,101.4,-0.03631,8e-05,2.80557]
[1777731361751,29.04,78309.2,101.4,-0.03631,8e-05,2.80557]
[1777731363143,29.04,78309.34,101.4,-0.03629,8e-05,2.80449]
[1777731372434,29.04,78309.42,101.4,-0.03628,8e-05,2.80371]
[1777731373795,29.04,78309.42,101.4,-0.03627,8e-05,2.80313]
[1777731373836,29.04,78309.42,101.4,-0.03627,8e-05,2.80304]
[1777731373844,29.04,78309.42,101.4,-0.03627,8e-05,2.80304]
[1777731373866,29.04,78309.42,101.4,-0.03627,8e-05,2.80304]
[1777731373931,29.04,78309.42,101.4,-0.03627,8e-05,2.80304]
[1777731376087,29.04,78307.71,101.4,-0.0364,8e-05,2.8113]
[1777731376334,29.04,78307.71,101.4,-0.0364,8e-05,2.8113]
[1777731382042,29.04,78307.77,101.4,-0.03638,8e-05,2.81026]
[1777731386801,29.04,78308.04,101.4,-0.03636,8e-05,2.80873]
[1777731395119,29.03,78307.83,101.4,-0.03629,8e-05,2.80322]
[1777731397144,29.03,78307.97,101.4,-0.03628,8e-05,2.80237]
[1777731397541,29.03,78307.97,101.4,-0.03628,8e-05,2.80237]
[1777731397548,29.03,78307.97,101.4,-0.03628,8e-05,2.80237]
[1777731403189,29.03,78307.94,101.4,-0.03627,8e-05,2.8019]
[1777731408256,29.03,78307.52,101.4,-0.0363,8e-05,2.8036]
[1777731408264,29.03,78307.52,101.4,-0.0363,8e-05,2.8036]
[1777731410393,29.03,78306.85,101.4,-0.03635,8e-05,2.8066]
[1777731415409,29.03,78306.59,101.4,-0.03636,8e-05,2.80749]
[1777731415412,29.03,78306.59,101.4,-0.03636,8e-05,2.80749]
[1777731416613,29.03,78306.75,101.4,-0.03634,8e-05,2.80651]
[1777731418259,29.03,78306.56,101.4,-0.03636,8e-05,2.80734]
[1777731418263,29.03,78306.56,101.4,-0.03636,8e-05,2.80734]
[1777731418273,29.03,78306.56,101.4,-0.03636,8e-05,2.80734]
[1777731418274,29.03,78306.56,101.4,-0.03636,8e-05,2.80734]
[1777731418621,29.03,78306.56,101.4,-0.03636,8e-05,2.80734]
[1777731418748,29.03,78306.56,101.4,-0.03636,8e-05,2.80734]
[1777731419180,29.03,78306.56,101.4,-0.03635,8e-05,2.80715]
[1777731420315,29.03,78307.08,101.4,-0.03631,8e-05,2.80461]
[1777731420765,29.03,78307.08,101.4,-0.03631,8e-05,2.80461]
[1777731420895,29.02,78306.88,101.4,-0.03633,8e-05,2.8054]
[1777731422903,29.02,78306.8,101.4,-0.03633,8e-05,2.80561]
[1777731423144,29.02,78306.8,101.4,-0.03633,8e-05,2.80561]
[1777731423620,29.02,78306.8,101.4,-0.03633,8e-05,2.80561]
[1777731425160,29.02,78312.56,101.4,-0.03588,8e-05,2.77735]
[1777731425165,29.02,78312.56,101.4,-0.03588,8e-05,2.77735]
[1777731428859,29.02,78313.23,101.4,-0.03583,8e-05,2.77402]
[1777731429226,29.02,78313.41,101.4,-0.03581,8e-05,2.77306]
[1777731429910,29.02,78313.38,101.4,-0.03581,8e-05,2.77317]
[1777731432030,29.02,78313.29,101.4,-0.03582,8e-05,2.77352]
[1777731432035,29.02,78313.29,101.4,-0.03582,8e-05,2.77352]
[1777731433267,29.02,78313.17,101.4,-0.03583,8e-05,2.77406]
[1777731433274,29.02,78313.17,101.4,-0.03583,8e-05,2.77406]
[1777731433276,29.02,78313.17,101.4,-0.03583,8e-05,2.77406]
[1777731435277,29.02,78313.17,101.4,-0.03583,8e-05,2.77401]
[1777731435279,29.02,78313.17,101.4,-0.03583,8e-05,2.77401]
[1777731440450,29.02,78317.26,101.4,-0.03551,8e-05,2.75399]
[1777731445166,29.02,78317.78,101.4,-0.03547,8e-05,2.75143]
[1777731450520,29.02,78317.47,101.4,-0.03549,8e-05,2.75283]
[1777731456562,29.02,78317.51,101.4,-0.03542,8e-05,2.74707]
[1777731462607,29.02,78317.84,101.4,-0.03539,8e-05,2.74539]
[1777731469032,29.02,78317.67,101.4,-0.03541,8e-05,2.74619]
[1777731474031,29.02,78317.42,101.4,-0.03543,8e-05,2.7473]
[1777731474055,29.02,78317.42,101.4,-0.03543,8e-05,2.7473]
[1777731474058,29.02,78317.42,101.4,-0.03543,8e-05,2.7473]
[1777731474335,29.02,78317.42,101.4,-0.03543,8e-05,2.7473]
[1777731475039,29.02,78317.31,101.4,-0.03543,8e-05,2.74775]
[1777731479064,29.02,78319.4,101.4,-0.03527,8e-05,2.73762]
[1777731484760,29.02,78321.55,101.4,-0.03511,8e-05,2.72736]
[1777731493823,29.02,78321.19,101.4,-0.03514,8e-05,2.7293]
[1777731498858,29.02,78320.98,101.4,-0.03516,8e-05,2.73049]
[1777731503893,29.02,78321.23,101.4,-0.03514,8e-05,2.72947]
[1777731509935,29.02,78320.88,101.4,-0.03517,8e-05,2.73138]
[1777731512791,29.02,78321.13,101.4,-0.03509,8e-05,2.7248]
[1777731517773,29.02,78321.49,101.4,-0.03507,8e-05,2.72329]
[1777731518111,29.02,78321.05,101.4,-0.0351,8e-05,2.7255]
[1777731518802,29.02,78321.05,101.4,-0.0351,8e-05,2.7255]
[1777731524034,29.03,78325.31,101.4,-0.03478,8e-05,2.70548]
[1777731529161,29.03,78325.13,101.4,-0.0348,8e-05,2.7066]
[1777731535111,29.03,78325.28,101.4,-0.0348,8e-05,2.70657]
[1777731540146,29.03,78326.03,101.4,-0.03475,8e-05,2.70341]
[1777731542841,29.03,78325.73,101.4,-0.03478,8e-05,2.70493]
[1777731543433,29.03,78325.9,101.4,-0.03477,8e-05,2.70429]
[1777731543909,29.03,78325.9,101.4,-0.03477,8e-05,2.70429]
[1777731546403,29.03,78327.29,101.4,-0.03466,8e-05,2.69784]
[1777731552230,29.03,78327.38,101.4,-0.03467,8e-05,2.69807]
[1777731557265,29.04,78333.62,101.4,-0.03421,7e-05,2.66905]
[1777731558608,29.04,78333.62,101.4,-0.03421,7e-05,2.66905]
[1777731565321,29.04,78333.66,101.4,-0.03423,7e-05,2.66997]
[1777731570356,29.04,78333.34,101.4,-0.03426,7e-05,2.67215]
[1777731572790,29.04,78333.43,101.4,-0.03419,7e-05,2.66644]
[1777731574728,29.04,78333.42,101.4,-0.0342,7e-05,2.66689]
[1777731574777,29.04,78333.42,101.4,-0.0342,7e-05,2.66689]
[1777731574923,29.04,78333.42,101.4,-0.0342,7e-05,2.66689]
[1777731582304,29.04,78330.62,101.4,-0.03442,7e-05,2.68077]
[1777731583340,29.05,78330.62,101.4,-0.03442,7e-05,2.68111]
[1777731589488,29.05,78329.7,101.4,-0.0345,7e-05,2.68623]
[1777731593820,29.05,78329.49,101.4,-0.03452,7e-05,2.68764]
[1777731596772,29.05,78329.81,101.4,-0.0345,7e-05,2.68642]
[1777731602580,29.05,78329.11,101.4,-0.03457,7e-05,2.69045]
[1777731607398,29.05,78329.07,101.4,-0.03458,7e-05,2.69103]
[1777731612649,29.06,78327.98,101.4,-0.03467,8e-05,2.69676]
[1777731617686,29.06,78328.09,101.4,-0.03467,8e-05,2.69667]
[1777731622721,29.06,78327.6,101.4,-0.03471,8e-05,2.69943]
[1777731627756,29.06,78326.92,101.4,-0.03477,8e-05,2.70308]
[1777731632791,29.06,78326.22,101.4,-0.03476,8e-05,2.70135]
[1777731637826,29.06,78325.75,101.4,-0.0348,8e-05,2.704]
[1777731642862,29.06,78326.4,101.4,-0.03476,8e-05,2.7013]
[1777731647896,29.07,78325.18,101.4,-0.03486,8e-05,2.70751]
[1777731653938,29.07,78325.48,101.4,-0.03484,8e-05,2.70653]
[1777731658974,29.07,78325.3,101.4,-0.03486,8e-05,2.70778]
[1777731665017,29.07,78325.51,101.4,-0.03485,8e-05,2.70725]
[1777731670052,29.07,78325.53,101.4,-0.03486,8e-05,2.70754]
[1777731671991,29.07,78325.53,101.4,-0.03486,8e-05,2.70754]
[1777731674441,29.07,78325.11,101.4,-0.03489,8e-05,2.70986]
[1777731681157,29.07,78325.02,101.4,-0.03491,8e-05,2.71081]
[1777731683311,29.07,78325.02,101.4,-0.03491,8e-05,2.71081]
[1777731684448,29.07,78324.95,101.4,-0.03492,8e-05,2.71129]
[1777731693162,29.08,78325.7,101.4,-0.03486,8e-05,2.70802]
[1777731694353,29.08,78325.7,101.4,-0.03481,8e-05,2.70303]
[1777731698676,29.08,78325.7,101.4,-0.03481,8e-05,2.70336]
[1777731704318,29.08,78325.35,101.4,-0.03485,8e-05,2.70561]
[1777731709353,29.08,78325.3,101.4,-0.03486,8e-05,2.70625]
[1777731714388,29.08,78325.33,101.4,-0.03486,8e-05,2.70651]
[1777731720434,29.08,78325.5,101.4,-0.03486,8e-05,2.70618]
[1777731725262,29.09,78325.48,101.4,-0.03486,8e-05,2.7066]
[1777731725292,29.09,78325.48,101.4,-0.03486,8e-05,2.7066]
[1777731725294,29.09,78325.48,101.4,-0.03486,8e-05,2.7066]
[1777731730073,29.09,78325.39,101.4,-0.03487,8e-05,2.70727]
[1777731735117,29.09,78325.33,101.4,-0.03488,8e-05,2.70803]
[1777731735117,29.09,78325.33,101.4,-0.03488,8e-05,2.70803]
[1777731735282,29.09,78325.53,101.4,-0.03487,8e-05,2.70723]
[1777731735284,29.09,78325.53,101.4,-0.03487,8e-05,2.70723]
[1777731735295,29.09,78325.53,101.4,-0.03487,8e-05,2.70723]
[1777731735423,29.09,78325.53,101.4,-0.03487,8e-05,2.70723]
[1777731735655,29.09,78325.53,101.4,-0.03487,8e-05,2.70723]
[1777731735658,29.09,78325.53,101.4,-0.03487,8e-05,2.70723]
[1777731736120,29.09,78325.53,101.4,-0.03487,8e-05,2.70723]
[1777731738560,29.09,78333.32,101.4,-0.03429,7e-05,2.6705]
[1777731741581,29.09,78341.56,101.4,-0.03369,7e-05,2.63215]
[1777731744715,29.09,78341.55,101.4,-0.0337,7e-05,2.63257]
[1777731751651,29.07,78341.27,101.4,-0.03356,7e-05,2.62272]
[1777731756686,29.05,78335.95,101.4,-0.03386,7e-05,2.6415]
[1777731761721,29.03,78334.89,101.4,-0.03385,7e-05,2.64121]
[1777731766756,29.02,78335.01,101.4,-0.03376,7e-05,2.63541]
[1777731771791,29.0,78335.0,101.4,-0.03368,7e-05,2.63029]
[1777731776827,28.98,78333.83,101.4,-0.03369,7e-05,2.63064]
[1777731777603,28.98,78333.83,101.4,-0.03369,7e-05,2.63064]
[1777731782870,28.98,78329.96,101.4,-0.03395,7e-05,2.64743]
[1777731787905,28.98,78329.08,101.4,-0.03401,7e-05,2.65117]
[1777731792939,28.97,78328.26,101.4,-0.03407,7e-05,2.65459]
[1777731797226,28.97,78326.38,101.4,-0.0342,7e-05,2.66318]
[1777731801714,28.97,78320.73,101.4,-0.03462,8e-05,2.68995]
[1777731807624,28.97,78317.59,101.4,-0.03485,8e-05,2.7044]
[1777731813082,28.97,78316.24,101.4,-0.03488,8e-05,2.70455]
[1777731818117,28.97,78316.29,101.4,-0.03487,8e-05,2.70402]
[1777731823152,28.97,78320.43,101.4,-0.03455,8e-05,2.68404]
[1777731828187,28.97,78320.62,101.4,-0.03453,8e-05,2.68297]
[1777731834229,28.97,78321.27,101.4,-0.03448,8e-05,2.67966]
[1777731839263,28.97,78320.09,101.4,-0.03457,8e-05,2.68507]
[1777731844299,28.96,78320.16,101.4,-0.03456,8e-05,2.6845]
[1777731850341,28.96,78318.41,101.4,-0.03469,8e-05,2.69253]
[1777731855376,28.96,78315.45,101.4,-0.0349,8e-05,2.70635]
[1777731860414,28.96,78316.3,101.4,-0.03483,8e-05,2.70186]
[1777731862081,28.96,78316.3,101.4,-0.03483,8e-05,2.70186]
[1777731867024,28.96,78316.36,101.4,-0.03483,8e-05,2.70157]
[1777731868471,28.96,78316.01,101.4,-0.03486,8e-05,2.70335]
[1777731877534,28.96,78315.83,101.4,-0.03479,8e-05,2.69805]
[1777731881311,28.96,78315.83,101.4,-0.03479,8e-05,2.69805]
[1777731881318,28.96,78315.83,101.4,-0.03479,8e-05,2.69805]
[1777731883209,28.96,78315.86,101.4,-0.03479,8e-05,2.69814]
[1777731883216,28.96,78315.86,101.4,-0.03479,8e-05,2.69814]
[1777731888614,28.95,78316.62,101.4,-0.03471,8e-05,2.69247]
[1777731889938,28.95,78316.62,101.4,-0.03471,8e-05,2.69247]
[1777731889940,28.95,78316.62,101.4,-0.03471,8e-05,2.69247]
[1777731890611,28.95,78316.71,101.4,-0.03469,8e-05,2.69134]
[1777731890617,28.95,78316.71,101.4,-0.03469,8e-05,2.69134]
[1777731895662,28.95,78315.97,101.4,-0.03474,8e-05,2.69457]
[1777731901705,28.95,78314.96,101.4,-0.03481,8e-05,2.69899]
[1777731906318,28.95,78315.26,101.4,-0.03478,8e-05,2.69734]
[1777731906328,28.95,78315.26,101.4,-0.03478,8e-05,2.69734]
[1777731906558,28.95,78317.58,101.4,-0.03461,8e-05,2.68619]
[1777731906567,28.95,78317.58,101.4,-0.03461,8e-05,2.68619]
[1777731906594,28.95,78317.58,101.4,-0.03461,8e-05,2.68619]
[1777731906992,28.95,78317.58,101.4,-0.03461,8e-05,2.68619]
[1777731907026,28.95,78316.42,101.4,-0.03469,8e-05,2.69132]
[1777731913103,28.95,78316.59,101.4,-0.03467,8e-05,2.6905]
[1777731913789,28.95,78327.83,101.4,-0.03383,7e-05,2.63719]
[1777731916592,28.95,78329.29,101.4,-0.03373,7e-05,2.63032]
[1777731923862,28.95,78328.32,101.4,-0.0338,7e-05,2.63488]
[1777731927636,28.95,78328.38,101.4,-0.03379,7e-05,2.6346]
[1777731928000,28.95,78328.38,101.4,-0.03379,7e-05,2.6346]
[1777731928033,28.95,78328.38,101.4,-0.03379,7e-05,2.6346]
[1777731928116,28.95,78328.38,101.4,-0.03379,7e-05,2.6346]
[1777731928321,28.95,78360.27,101.4,-0.0315,7e-05,2.4875]
[1777731928776,28.95,78360.27,101.4,-0.0315,7e-05,2.4875]
[1777731928912,28.95,78360.27,101.4,-0.0315,7e-05,2.4875]
[1777731929026,28.95,78360.27,101.4,-0.0315,7e-05,2.4875]
[1777731929119,28.95,78412.22,101.4,-0.02805,6e-05,2.26059]
[1777731929740,28.95,78412.22,101.4,-0.02805,6e-05,2.26059]
[1777731930738,28.95,78419.38,101.4,-0.0276,6e-05,2.23054]
[1777731936019,28.95,78422.49,101.4,-0.02735,6e-05,2.21268]
[1777731936998,28.95,78422.42,101.4,-0.02736,6e-05,2.21297]
[1777731942542,28.95,78430.71,101.4,-0.02685,6e-05,2.17873]
[1777731943001,28.95,78431.16,101.4,-0.02682,6e-05,2.17688]
[1777731947079,28.95,78433.9,101.4,-0.02665,6e-05,2.16566]
[1777731947120,28.95,78433.9,101.4,-0.02665,6e-05,2.16566]
[1777731952064,28.95,78443.1,101.4,-0.0261,6e-05,2.12828]
[1777731957099,28.95,78444.94,101.4,-0.02599,6e-05,2.12086]
[1777731962134,28.95,78446.25,101.4,-0.02591,6e-05,2.11559]
[1777731967172,28.95,78459.99,101.4,-0.02511,6e-05,2.0609]
[1777731968177,28.95,78474.8,101.4,-0.02427,6e-05,2.00314]
[1777731973212,28.95,78464.1,101.4,-0.02487,6e-05,2.04475]
[1777731975226,28.95,78454.28,101.4,-0.02544,6e-05,2.0835]
[1777731977240,28.95,78443.13,101.4,-0.0261,6e-05,2.12816]
[1777731977984,28.95,78443.13,101.4,-0.0261,6e-05,2.12816]
[1777731983282,28.95,78437.91,101.4,-0.02641,6e-05,2.14931]
[1777731988317,28.95,78436.36,101.4,-0.0265,6e-05,2.15562]
[1777731993351,28.95,78434.93,101.4,-0.02653,6e-05,2.15662]
[1777731998388,28.95,78434.56,101.4,-0.02656,6e-05,2.15813]
[1777732003423,28.95,78434.36,101.4,-0.02657,6e-05,2.15894]
[1777732005966,28.95,78434.68,101.4,-0.02655,6e-05,2.15764]
[1777732005993,28.95,78434.68,101.4,-0.02655,6e-05,2.15764]
[1777732006444,28.95,78434.61,101.4,-0.02655,6e-05,2.15792]
[1777732011479,28.95,78434.49,101.4,-0.02658,6e-05,2.15964]
[1777732016565,28.95,78434.35,101.4,-0.0266,6e-05,2.16119]
[1777732017115,28.95,78434.35,101.4,-0.0266,6e-05,2.16119]
[1777732021491,28.96,78434.17,101.4,-0.02662,6e-05,2.16265]
[1777732022032,28.96,78434.11,101.4,-0.02663,6e-05,2.16337]
[1777732022366,28.96,78434.11,101.4,-0.02663,6e-05,2.16337]
[1777732023484,28.96,78434.11,101.4,-0.02664,6e-05,2.16385]
[1777732024018,28.96,78434.23,101.4,-0.02663,6e-05,2.16336]
[1777732027495,28.98,78423.3,101.4,-0.02736,6e-05,2.21248]
[1777732027592,28.98,78408.32,101.4,-0.0283,6e-05,2.2753]
[1777732030930,28.98,78402.69,101.4,-0.02868,6e-05,2.30053]
[1777732032511,28.98,78403.6,101.4,-0.02864,6e-05,2.29789]
[1777732035564,28.99,78402.19,101.4,-0.02875,6e-05,2.30454]
[1777732036220,28.99,78402.19,101.4,-0.02875,6e-05,2.30454]
[1777732036906,28.99,78401.96,101.4,-0.02877,6e-05,2.30612]
[1777732043104,29.0,78401.43,101.4,-0.02884,6e-05,2.31076]
[1777732047752,29.01,78401.56,101.4,-0.02887,6e-05,2.31314]
[1777732047760,29.01,78401.56,101.4,-0.02887,6e-05,2.31314]
[1777732047854,29.01,78401.39,101.4,-0.02889,6e-05,2.31445]
[1777732054045,29.02,78400.43,101.4,-0.02895,6e-05,2.3169]
[1777732060178,29.03,78397.63,101.4,-0.02919,7e-05,2.33286]
[1777732060825,29.04,78410.32,101.4,-0.02839,6e-05,2.27995]
[1777732062124,29.04,78410.32,101.4,-0.02839,6e-05,2.27995]
[1777732067875,29.06,78416.09,101.4,-0.0281,6e-05,2.26075]
[1777732072910,29.07,78416.05,101.4,-0.02816,6e-05,2.26466]
[1777732077944,29.08,78417.59,101.4,-0.02812,6e-05,2.26187]
[1777732084482,29.09,78417.17,101.4,-0.02818,6e-05,2.26584]
[1777732090031,29.12,78418.57,101.4,-0.0282,6e-05,2.26725]
[1777732095067,29.13,78415.48,101.4,-0.02844,6e-05,2.28378]
[1777732100104,29.14,78410.91,101.4,-0.02879,6e-05,2.30651]
[1777732105139,29.15,78411.05,101.4,-0.02883,6e-05,2.30915]
[1777732110173,29.16,78410.95,101.4,-0.02888,6e-05,2.31279]
[1777732115209,29.18,78411.05,101.4,-0.02886,6e-05,2.31056]
[1777732119773,29.18,78411.08,101.4,-0.02887,6e-05,2.31107]
[1777732125279,29.2,78410.05,101.4,-0.02902,6e-05,2.32118]
[1777732130314,29.21,78410.25,101.4,-0.02906,6e-05,2.32343]
[1777732131127,29.21,78410.25,101.4,-0.02906,6e-05,2.32343]
[1777732132372,29.21,78410.08,101.4,-0.02908,6e-05,2.32478]
[1777732132855,29.21,78410.12,101.4,-0.02909,6e-05,2.32523]
[1777732134526,29.21,78410.12,101.4,-0.02909,6e-05,2.32523]
[1777732140384,29.23,78410.27,101.4,-0.02915,6e-05,2.3295]
[1777732145419,29.24,78409.68,101.4,-0.02923,6e-05,2.33505]
[1777732149883,29.25,78409.69,101.4,-0.02927,7e-05,2.3374]
[1777732152507,29.25,78409.76,101.4,-0.02928,7e-05,2.33829]
[1777732158399,29.27,78409.99,101.4,-0.02932,7e-05,2.34087]
[1777732159705,29.27,78409.93,101.4,-0.02933,7e-05,2.34171]
[1777732159752,29.27,78409.93,101.4,-0.02933,7e-05,2.34171]
[1777732163678,29.28,78409.26,101.4,-0.02942,7e-05,2.34752]
[1777732163685,29.28,78409.26,101.4,-0.02942,7e-05,2.34752]
[1777732167255,29.29,78409.25,101.4,-0.02945,7e-05,2.34929]
[1777732167259,29.29,78409.25,101.4,-0.02945,7e-05,2.34929]
[1777732172608,29.3,78406.12,101.4,-0.02965,7e-05,2.36111]
[1777732173387,29.3,78406.12,101.4,-0.02965,7e-05,2.36111]
[1777732178650,29.31,78406.2,101.4,-0.02969,7e-05,2.36407]
[1777732185699,29.32,78405.65,101.4,-0.02978,7e-05,2.37026]
[1777732190734,29.33,78406.51,101.4,-0.02977,7e-05,2.36926]
[1777732196776,29.34,78406.61,101.4,-0.02981,7e-05,2.37206]
[1777732198091,29.34,78406.61,101.4,-0.02981,7e-05,2.37206]
[1777732198099,29.34,78406.61,101.4,-0.02981,7e-05,2.37206]
[1777732201012,29.35,78414.56,101.4,-0.02932,6e-05,2.33963]
[1777732201017,29.35,78414.56,101.4,-0.02932,6e-05,2.33963]
[1777732202017,29.35,78414.41,101.4,-0.02934,6e-05,2.34085]
[1777732204164,29.36,78409.68,101.4,-0.02966,7e-05,2.36227]
[1777732204212,29.36,78409.68,101.4,-0.02966,7e-05,2.36227]
[1777732204608,29.36,78409.68,101.4,-0.02966,7e-05,2.36227]
[1777732204613,29.36,78409.68,101.4,-0.02966,7e-05,2.36227]
[1777732206864,29.36,78409.28,101.4,-0.02971,7e-05,2.36565]
[1777732206869,29.36,78409.28,101.4,-0.02971,7e-05,2.36565]
[1777732208202,29.36,78409.24,101.4,-0.02972,7e-05,2.36636]
[1777732208207,29.36,78409.24,101.4,-0.02972,7e-05,2.36636]
[1777732208658,29.36,78409.24,101.4,-0.02972,7e-05,2.36636]
[1777732213896,29.38,78409.34,101.4,-0.02977,7e-05,2.36971]
[1777732219245,29.38,78408.82,101.4,-0.02984,7e-05,2.37407]
[1777732225423,29.39,78406.25,101.4,-0.03006,7e-05,2.38825]
[1777732227971,29.4,78404.68,101.4,-0.03018,7e-05,2.39656]
[1777732227973,29.4,78404.68,101.4,-0.03018,7e-05,2.39656]
[1777732228094,29.4,78404.68,101.4,-0.03018,7e-05,2.39656]
[1777732234046,29.41,78404.74,101.4,-0.03017,7e-05,2.39461]
[1777732237353,29.42,78404.59,101.4,-0.0302,7e-05,2.39625]
[1777732237363,29.42,78404.59,101.4,-0.0302,7e-05,2.39625]
[1777732243109,29.43,78404.39,101.4,-0.03026,7e-05,2.40055]
[1777732244476,29.43,78404.39,101.4,-0.03026,7e-05,2.40055]
[1777732244479,29.43,78404.39,101.4,-0.03026,7e-05,2.40055]
[1777732244632,29.43,78404.39,101.4,-0.03026,7e-05,2.40055]
[1777732244635,29.43,78404.39,101.4,-0.03026,7e-05,2.40055]
[1777732251325,29.47,78404.18,101.4,-0.03046,7e-05,2.41337]
[1777732251680,29.47,78404.18,101.4,-0.03046,7e-05,2.41337]
[1777732253686,29.47,78400.95,101.4,-0.03069,7e-05,2.42838]
[1777732253688,29.47,78400.95,101.4,-0.03069,7e-05,2.42838]
[1777732254459,29.48,78398.5,101.4,-0.03087,7e-05,2.43999]
[1777732254461,29.48,78398.5,101.4,-0.03087,7e-05,2.43999]
[1777732257292,29.48,78398.2,101.4,-0.03091,7e-05,2.44256]
[1777732257295,29.48,78398.2,101.4,-0.03091,7e-05,2.44256]
[1777732258336,29.48,78398.27,101.4,-0.03091,7e-05,2.44266]
[1777732260504,29.48,78398.62,101.4,-0.03089,7e-05,2.44154]
[1777732260510,29.48,78398.62,101.4,-0.03089,7e-05,2.44154]
[1777732260514,29.48,78398.62,101.4,-0.03089,7e-05,2.44154]
[1777732262528,29.49,78397.41,101.4,-0.03099,7e-05,2.44809]
[1777732262533,29.49,78397.41,101.4,-0.03099,7e-05,2.44809]
[1777732265105,29.49,78397.05,101.4,-0.03103,7e-05,2.45089]
[1777732265112,29.49,78397.05,101.4,-0.03103,7e-05,2.45089]
[1777732267116,29.49,78397.02,101.4,-0.03105,7e-05,2.45182]
[1777732268560,29.5,78397.02,101.4,-0.03105,7e-05,2.45223]
[1777732272882,29.5,78397.08,101.4,-0.03108,7e-05,2.45397]
[1777732274949,29.51,78395.89,101.4,-0.03117,7e-05,2.46001]
[1777732274954,29.51,78395.89,101.4,-0.03117,7e-05,2.46001]
[1777732274957,29.51,78395.89,101.4,-0.03117,7e-05,2.46001]
[1777732278031,29.51,78395.55,101.4,-0.03121,7e-05,2.46268]
[1777732280024,29.51,78393.89,101.4,-0.03134,7e-05,2.47078]
[1777732280662,29.51,78393.89,101.4,-0.03134,7e-05,2.47078]
[1777732280665,29.51,78393.89,101.4,-0.03134,7e-05,2.47078]
[1777732281367,29.51,78393.89,101.4,-0.03134,7e-05,2.47078]
[1777732282665,29.51,78393.72,101.4,-0.03136,7e-05,2.47228]
[1777732282668,29.51,78393.72,101.4,-0.03136,7e-05,2.47228]
[1777732288424,29.52,78394.3,101.4,-0.03136,7e-05,2.47231]
[1777732291805,29.53,78394.14,101.4,-0.03133,7e-05,2.46891]
[1777732291808,29.53,78394.14,101.4,-0.03133,7e-05,2.46891]
[1777732297486,29.54,78399.71,101.4,-0.03099,7e-05,2.44681]
[1777732298017,29.54,78399.71,101.4,-0.03099,7e-05,2.44681]
[1777732298020,29.54,78399.71,101.4,-0.03099,7e-05,2.44681]
[1777732303192,29.54,78400.6,101.4,-0.03096,7e-05,2.445]
[1777732303194,29.54,78400.6,101.4,-0.03096,7e-05,2.445]
[1777732303380,29.54,78400.6,101.4,-0.03096,7e-05,2.445]
[1777732303383,29.54,78400.6,101.4,-0.03096,7e-05,2.445]
[1777732305738,29.54,78400.6,101.4,-0.03097,7e-05,2.44541]
[1777732305742,29.54,78400.6,101.4,-0.03097,7e-05,2.44541]
[1777732306615,29.54,78400.6,101.4,-0.03097,7e-05,2.44541]
[1777732306622,29.54,78400.6,101.4,-0.03097,7e-05,2.44541]
[1777732308656,29.55,78400.6,101.4,-0.03099,7e-05,2.44665]
[1777732308659,29.55,78400.6,101.4,-0.03099,7e-05,2.44665]
[1777732308774,29.55,78400.6,101.4,-0.03099,7e-05,2.44665]
[1777732310779,29.55,78400.6,101.4,-0.031,7e-05,2.44747]
[1777732310787,29.55,78400.6,101.4,-0.031,7e-05,2.44747]
[1777732319642,29.57,78412.29,101.4,-0.03028,7e-05,2.40109]
[1777732324677,29.58,78414.78,101.4,-0.03016,7e-05,2.39276]
[1777732325034,29.58,78414.78,101.4,-0.03016,7e-05,2.39276]
[1777732330719,29.59,78421.02,101.4,-0.02979,7e-05,2.36895]
[1777732331744,29.59,78421.02,101.4,-0.02979,7e-05,2.36895]
[1777732331746,29.59,78421.02,101.4,-0.02979,7e-05,2.36895]
[1777732336762,29.6,78421.08,101.4,-0.02983,7e-05,2.37176]
[1777732341797,29.61,78422.93,101.4,-0.02975,7e-05,2.36637]
[1777732346834,29.62,78423.41,101.4,-0.02976,7e-05,2.36683]
[1777732351870,29.62,78423.14,101.4,-0.02975,7e-05,2.36534]
[1777732356905,29.63,78423.12,101.4,-0.02979,7e-05,2.36788]
[1777732362947,29.64,78423.19,101.4,-0.02983,7e-05,2.37047]
[1777732369995,29.66,78423.16,101.4,-0.02988,7e-05,2.37393]
[1777732376038,29.67,78423.4,101.4,-0.02991,7e-05,2.37571]
[1777732381073,29.67,78423.65,101.4,-0.02993,7e-05,2.37695]
[1777732386108,29.68,78426.37,101.4,-0.02979,7e-05,2.36766]
[1777732392150,29.69,78423.29,101.4,-0.03003,7e-05,2.38361]
[1777732393157,29.69,78413.05,101.4,-0.03071,7e-05,2.42821]
[1777732398192,29.7,78416.29,101.4,-0.03053,7e-05,2.41603]
[1777732404233,29.71,78416.21,101.4,-0.03057,7e-05,2.41876]
[1777732409270,29.71,78416.34,101.4,-0.03059,7e-05,2.42017]
[1777732414304,29.72,78416.48,101.4,-0.03055,7e-05,2.41635]
[1777732415855,29.72,78416.48,101.4,-0.03055,7e-05,2.41635]
[1777732423392,29.74,78416.02,101.4,-0.03064,7e-05,2.42225]
[1777732428428,29.74,78415.38,101.4,-0.03071,7e-05,2.42694]
[1777732432020,29.75,78415.38,101.4,-0.03073,7e-05,2.42807]
[1777732435904,29.75,78415.23,101.4,-0.03076,7e-05,2.42986]
[1777732445266,29.76,78414.01,101.4,-0.0309,7e-05,2.43886]
[1777732445547,29.76,78423.28,101.4,-0.03028,7e-05,2.39918]
[1777732448026,29.77,78427.46,101.4,-0.03002,7e-05,2.38216]
[1777732453603,29.78,78429.73,101.4,-0.02992,7e-05,2.37524]
[1777732458638,29.79,78433.65,101.4,-0.0297,6e-05,2.36094]
[1777732463673,29.79,78433.24,101.4,-0.02976,6e-05,2.36506]
[1777732468708,29.8,78433.75,101.4,-0.02976,6e-05,2.36521]
[1777732471572,29.8,78433.36,101.4,-0.0298,6e-05,2.36732]
[1777732476765,29.82,78440.14,101.4,-0.02935,6e-05,2.337]
[1777732481799,29.83,78439.31,101.4,-0.02944,6e-05,2.34307]
[1777732486834,29.84,78437.95,101.4,-0.02957,6e-05,2.35131]
[1777732491870,29.84,78438.71,101.4,-0.02956,6e-05,2.35063]
[1777732496904,29.85,78438.61,101.4,-0.0296,6e-05,2.35359]
[1777732501940,29.86,78439.94,101.4,-0.02956,6e-05,2.35053]
[1777732504483,29.87,78443.46,101.4,-0.02935,6e-05,2.33678]
[1777732508170,29.87,78453.57,101.4,-0.02874,6e-05,2.29694]
[1777732518052,29.9,78452.46,101.4,-0.0289,6e-05,2.30776]
[1777732523088,29.91,78451.33,101.4,-0.02902,6e-05,2.31537]
[1777732528123,29.92,78450.06,101.4,-0.02914,6e-05,2.32352]
[1777732533159,29.93,78450.35,101.4,-0.02911,6e-05,2.32004]
[1777732536180,29.93,78442.63,101.4,-0.02962,6e-05,2.35402]
[1777732541215,29.94,78441.83,101.4,-0.02971,6e-05,2.35991]
[1777732545440,29.95,78442.07,101.4,-0.02971,6e-05,2.3599]
[1777732546509,29.95,78442.21,101.4,-0.02973,6e-05,2.36082]
[1777732559341,29.97,78441.43,101.4,-0.02986,6e-05,2.36936]
[1777732564376,29.98,78441.41,101.4,-0.0299,6e-05,2.37188]
[1777732565780,29.98,78441.41,101.4,-0.0299,6e-05,2.37188]
[1777732571425,29.99,78437.82,101.4,-0.03018,7e-05,2.39032]
[1777732576460,30.0,78437.84,101.4,-0.03021,7e-05,2.39246]
[1777732581495,30.01,78438.33,101.4,-0.03022,7e-05,2.39302]
[1777732582681,30.01,78438.33,101.4,-0.03022,7e-05,2.39302]
[1777732582698,30.01,78438.33,101.4,-0.03022,7e-05,2.39302]
[1777732583194,30.01,78437.87,101.4,-0.03026,7e-05,2.39542]
[1777732589552,30.02,78437.99,101.4,-0.03029,7e-05,2.39793]
[1777732594587,30.03,78439.85,101.4,-0.03014,7e-05,2.387]
[1777732599622,30.04,78430.49,101.4,-0.03079,7e-05,2.42907]
[1777732604657,30.04,78430.02,101.4,-0.03085,7e-05,2.43291]
[1777732609692,30.05,78429.22,101.4,-0.03093,7e-05,2.4381]
[1777732613048,30.05,78428.52,101.4,-0.03099,7e-05,2.44179]
[1777732613777,30.05,78428.49,101.4,-0.03099,7e-05,2.44225]
[1777732619762,30.06,78426.75,101.4,-0.03113,7e-05,2.45127]
[1777732624797,30.06,78426.29,101.4,-0.03119,7e-05,2.45478]
[1777732629831,30.07,78425.18,101.4,-0.03128,7e-05,2.46104]
[1777732631757,30.07,78425.34,101.4,-0.03128,7e-05,2.46064]
[1777732631764,30.07,78425.34,101.4,-0.03128,7e-05,2.46064]
[1777732631772,30.07,78425.34,101.4,-0.03128,7e-05,2.46064]
[1777732632293,30.07,78425.34,101.4,-0.03128,7e-05,2.46092]
[1777732637888,30.08,78425.26,101.4,-0.03131,7e-05,2.46297]
[1777732643930,30.08,78424.73,101.4,-0.03137,7e-05,2.46694]
[1777732648965,30.09,78423.62,101.4,-0.03147,7e-05,2.47308]
[1777732652254,30.09,78423.68,101.4,-0.03142,7e-05,2.46835]
[1777732653427,30.09,78423.68,101.4,-0.03142,7e-05,2.46835]
[1777732659036,30.1,78423.54,101.4,-0.03145,7e-05,2.47083]
[1777732665078,30.1,78423.59,101.4,-0.03147,7e-05,2.4722]
[1777732670113,30.11,78423.5,101.4,-0.0315,7e-05,2.4739]
[1777732676983,30.11,78423.32,101.4,-0.03152,7e-05,2.47495]
[1777732682198,30.12,78421.06,101.4,-0.03171,7e-05,2.48767]
[1777732683279,30.12,78421.06,101.4,-0.03171,7e-05,2.48767]
[1777732694281,30.13,78420.12,101.4,-0.03182,7e-05,2.49473]
[1777732699486,30.13,78414.22,101.4,-0.03224,7e-05,2.52153]
[1777732701480,30.13,78412.03,101.4,-0.0324,7e-05,2.53155]
[1777732707373,30.14,78409.06,101.4,-0.03262,7e-05,2.54587]
[1777732709387,30.14,78400.45,101.4,-0.03323,7e-05,2.58446]
[1777732711933,30.14,78399.91,101.4,-0.03327,7e-05,2.58697]
[1777732716988,30.14,78395.65,101.4,-0.03351,7e-05,2.60109]
[1777732719545,30.14,78394.09,101.4,-0.03362,7e-05,2.6083]
[1777732723737,30.14,78391.5,101.4,-0.03381,7e-05,2.62021]
[1777732725648,30.14,78390.45,101.4,-0.03389,7e-05,2.62505]
[1777732726806,30.14,78390.45,101.4,-0.03389,7e-05,2.62514]
[1777732726816,30.14,78390.45,101.4,-0.03389,7e-05,2.62514]
[1777732726900,30.14,78390.45,101.4,-0.03389,7e-05,2.62514]
[1777732726907,30.14,78390.45,101.4,-0.03389,7e-05,2.62514]
[1777732728520,30.14,78381.24,101.4,-0.03455,7e-05,2.66713]
[1777732729214,30.14,78381.24,101.4,-0.03455,7e-05,2.66713]
[1777732729217,30.14,78381.24,101.4,-0.03455,7e-05,2.66713]
[1777732729219,30.14,78381.24,101.4,-0.03455,7e-05,2.66713]
[1777732729305,30.14,78381.24,101.4,-0.03455,7e-05,2.66713]
[1777732729311,30.14,78381.24,101.4,-0.03455,7e-05,2.66713]
[1777732734562,30.14,78378.94,101.4,-0.03472,7e-05,2.67757]
[1777732739597,30.14,78378.88,101.4,-0.03472,7e-05,2.67771]
[1777732744638,30.14,78381.55,101.4,-0.03453,7e-05,2.66538]
[1777732749673,30.14,78381.23,101.4,-0.03455,7e-05,2.66687]
[1777732755715,30.14,78381.09,101.4,-0.03456,7e-05,2.66754]
[1777732761757,30.14,78380.73,101.4,-0.03459,7e-05,2.66924]
[1777732768806,30.14,78381.13,101.4,-0.03456,7e-05,2.66749]
[1777732774848,30.14,78381.02,101.4,-0.0345,7e-05,2.66263]
[1777732779883,30.14,78380.65,101.4,-0.03453,7e-05,2.66444]
[1777732784918,30.14,78379.45,101.4,-0.03462,7e-05,2.67004]
[1777732790960,30.14,78379.79,101.4,-0.0346,7e-05,2.66859]
[1777732794385,30.14,78376.63,101.4,-0.03483,7e-05,2.68314]
[1777732800023,30.14,78375.07,101.4,-0.03494,7e-05,2.69026]
[1777732808081,30.14,78374.94,101.4,-0.03495,7e-05,2.69061]
[1777732814121,30.14,78374.46,101.4,-0.03498,7e-05,2.69253]
[1777732819160,30.14,78379.56,101.4,-0.0346,7e-05,2.66885]
[1777732826206,30.14,78380.67,101.4,-0.03452,7e-05,2.66361]
[1777732836276,30.14,78380.24,101.4,-0.03448,7e-05,2.65977]
[1777732837982,30.14,78380.48,101.4,-0.03446,7e-05,2.65864]
[1777732843124,30.14,78379.35,101.4,-0.03454,7e-05,2.66364]
[1777732848360,30.14,78382.4,101.4,-0.03432,7e-05,2.64953]
[1777732854402,30.14,78382.48,101.4,-0.03431,7e-05,2.64907]
[1777732865480,30.14,78382.46,101.4,-0.03431,7e-05,2.64917]
[1777732868513,30.14,78382.29,101.4,-0.03432,7e-05,2.64995]
[1777732870520,30.14,78380.77,101.4,-0.03443,7e-05,2.65692]
[1777732870522,30.14,78380.77,101.4,-0.03443,7e-05,2.65692]
[1777732877057,30.14,78380.86,101.4,-0.03443,7e-05,2.65652]
[1777732878194,30.14,78381.52,101.4,-0.03438,7e-05,2.65355]
[1777732885620,30.14,78379.99,101.4,-0.03449,7e-05,2.66063]
[1777732888677,30.14,78379.89,101.4,-0.0345,7e-05,2.66111]
[1777732888837,30.14,78379.89,101.4,-0.0345,7e-05,2.66111]
[1777732898711,30.14,78379.84,101.4,-0.03444,7e-05,2.65608]
[1777732904752,30.14,78384.3,101.4,-0.03412,7e-05,2.63603]
[1777732909788,30.14,78383.34,101.4,-0.0342,7e-05,2.64069]
[1777732914167,30.14,78383.27,101.4,-0.0342,7e-05,2.64118]
[1777732916177,30.14,78382.88,101.4,-0.03423,7e-05,2.64307]
[1777732916179,30.14,78382.88,101.4,-0.03423,7e-05,2.64307]
[1777732921872,30.14,78380.61,101.4,-0.0344,7e-05,2.65383]
[1777732927914,30.14,78379.66,101.4,-0.03448,7e-05,2.65837]
[1777732932950,30.14,78379.8,101.4,-0.03447,7e-05,2.6579]
[1777732937021,30.14,78379.35,101.4,-0.0345,7e-05,2.66006]
[1777732941956,30.15,78379.38,101.4,-0.0345,7e-05,2.66008]
[1777732948055,30.15,78378.95,101.4,-0.03454,7e-05,2.66228]
[1777732953089,30.15,78378.77,101.4,-0.03449,7e-05,2.65778]
[1777732958126,30.15,78378.97,101.4,-0.03448,7e-05,2.65706]
[1777732962045,30.15,78378.97,101.4,-0.03448,7e-05,2.65715]
[1777732963216,30.15,78378.99,101.4,-0.03448,7e-05,2.65714]
[1777732969203,30.15,78385.5,101.4,-0.03402,7e-05,2.62808]
[1777732974238,30.15,78385.43,101.4,-0.03403,7e-05,2.62882]
[1777732979273,30.15,78388.95,101.4,-0.03378,7e-05,2.6134]
[1777732984308,30.16,78390.3,101.4,-0.0337,7e-05,2.60783]
[1777732989344,30.16,78389.98,101.4,-0.03373,7e-05,2.60982]
[1777732994378,30.16,78390.05,101.4,-0.03373,7e-05,2.61002]
[1777732999414,30.16,78391.89,101.4,-0.03361,7e-05,2.60226]
[1777733004449,30.16,78392.51,101.4,-0.03357,7e-05,2.60003]
[1777733009483,30.16,78392.33,101.4,-0.03359,7e-05,2.6014]
[1777733015526,30.17,78393.52,101.4,-0.03345,7e-05,2.59134]
[1777733020561,30.17,78392.99,101.4,-0.0335,7e-05,2.59432]
[1777733025596,30.17,78392.45,101.4,-0.03355,7e-05,2.59732]
[1777733028542,30.17,78392.68,101.4,-0.03353,7e-05,2.59639]
[1777733028543,30.17,78392.68,101.4,-0.03353,7e-05,2.59639]
[1777733029220,30.17,78392.52,101.4,-0.03355,7e-05,2.59722]
[1777733029227,30.17,78392.52,101.4,-0.03355,7e-05,2.59722]
[1777733029253,30.17,78392.52,101.4,-0.03355,7e-05,2.59722]
[1777733029774,30.17,78392.46,101.4,-0.03356,7e-05,2.5977]
[1777733036317,30.17,78392.26,101.4,-0.03358,7e-05,2.59903]
[1777733036319,30.17,78392.26,101.4,-0.03358,7e-05,2.59903]
[1777733039113,30.18,78392.24,101.4,-0.03358,7e-05,2.59953]
[1777733040695,30.18,78392.27,101.4,-0.03359,7e-05,2.5997]
[1777733044457,30.18,78390.45,101.4,-0.03372,7e-05,2.60799]
[1777733044466,30.18,78390.45,101.4,-0.03372,7e-05,2.60799]
[1777733047531,30.18,78387.97,101.4,-0.0339,7e-05,2.6195]
[1777733047767,30.18,78387.97,101.4,-0.0339,7e-05,2.61964]
[1777733049989,30.18,78388.44,101.4,-0.03387,7e-05,2.61758]
[1777733049992,30.18,78388.44,101.4,-0.03387,7e-05,2.61758]
[1777733051646,30.18,78388.44,101.4,-0.03387,7e-05,2.61773]
[1777733053686,30.18,78388.46,101.4,-0.03387,7e-05,2.61778]
[1777733053690,30.18,78388.46,101.4,-0.03387,7e-05,2.61778]
[1777733054270,30.18,78388.46,101.4,-0.03387,7e-05,2.61778]
[1777733056421,30.18,78388.38,101.4,-0.03388,7e-05,2.61829]
[1777733056424,30.18,78388.38,101.4,-0.03388,7e-05,2.61829]
[1777733056941,30.18,78388.35,101.4,-0.03389,7e-05,2.61857]
[1777733056947,30.18,78388.35,101.4,-0.03389,7e-05,2.61857]
[1777733057958,30.18,78388.35,101.4,-0.03389,7e-05,2.61864]
[1777733057964,30.18,78388.35,101.4,-0.03389,7e-05,2.61864]
[1777733059159,30.18,78388.09,101.4,-0.03391,7e-05,2.61989]
[1777733059166,30.18,78388.09,101.4,-0.03391,7e-05,2.61989]
[1777733062329,30.18,78386.66,101.4,-0.03401,7e-05,2.62643]
[1777733062331,30.18,78386.66,101.4,-0.03401,7e-05,2.62643]
[1777733062612,30.18,78387.78,101.4,-0.03393,7e-05,2.62154]
[1777733063204,30.18,78387.78,101.4,-0.03393,7e-05,2.62154]
[1777733064888,30.18,78386.01,101.4,-0.03406,7e-05,2.62963]
[1777733069183,30.18,78385.81,101.4,-0.03408,7e-05,2.63065]
[1777733074805,30.18,78386.29,101.4,-0.03398,7e-05,2.62345]
[1777733075260,30.18,78386.29,101.4,-0.03398,7e-05,2.62345]
[1777733076985,30.18,78387.95,101.4,-0.03387,7e-05,2.61608]
[1777733081820,30.19,78389.71,101.4,-0.03375,7e-05,2.60854]
[1777733086544,30.19,78394.21,101.4,-0.03343,7e-05,2.58878]
[1777733087079,30.19,78393.29,101.4,-0.0335,7e-05,2.59304]
[1777733089605,30.19,78393.08,101.4,-0.03352,7e-05,2.59421]
[1777733095080,30.19,78392.84,101.4,-0.03355,7e-05,2.59605]
[1777733095908,30.19,78392.84,101.4,-0.03355,7e-05,2.59605]
[1777733097933,30.19,78393.14,101.4,-0.03353,7e-05,2.59492]
[1777733097935,30.19,78393.14,101.4,-0.03353,7e-05,2.59492]
[1777733098362,30.19,78393.14,101.4,-0.03353,7e-05,2.59492]
[1777733098364,30.19,78393.14,101.4,-0.03353,7e-05,2.59492]
[1777733100064,30.19,78392.84,101.4,-0.03355,7e-05,2.59637]
[1777733100419,30.19,78392.84,101.4,-0.03355,7e-05,2.59637]
[1777733100422,30.19,78392.84,101.4,-0.03355,7e-05,2.59637]
[1777733100424,30.19,78392.84,101.4,-0.03355,7e-05,2.59637]
[1777733102301,30.19,78393.18,101.4,-0.03353,7e-05,2.59516]
[1777733102309,30.19,78393.18,101.4,-0.03353,7e-05,2.59516]
[1777733102310,30.19,78393.18,101.4,-0.03353,7e-05,2.59516]
[1777733102531,30.19,78393.18,101.4,-0.03353,7e-05,2.59516]
[1777733104319,30.19,78392.91,101.4,-0.03356,7e-05,2.59648]
[1777733104322,30.19,78392.91,101.4,-0.03356,7e-05,2.59648]
[1777733105335,30.2,78392.63,101.4,-0.03358,7e-05,2.59795]
[1777733112199,30.2,78392.85,101.4,-0.03358,7e-05,2.59776]
[1777733117422,30.2,78393.03,101.4,-0.03356,7e-05,2.59705]
[1777733123276,30.2,78393.17,101.4,-0.03357,7e-05,2.59741]
[1777733128310,30.2,78393.22,101.4,-0.03357,7e-05,2.59768]
[1777733130582,30.2,78393.22,101.4,-0.03357,7e-05,2.59768]
[1777733133291,30.2,78393.29,101.4,-0.03351,7e-05,2.59223]
[1777733141402,30.21,78393.46,101.4,-0.03351,7e-05,2.5925]
[1777733146340,30.21,78393.46,101.4,-0.03351,7e-05,2.5925]
[1777733146346,30.21,78393.46,101.4,-0.03351,7e-05,2.5925]
[1777733147767,30.21,78396.34,101.4,-0.03332,7e-05,2.58022]
[1777733151696,30.21,78396.52,101.4,-0.03331,7e-05,2.57979]
[1777733152708,30.21,78396.41,101.4,-0.03332,7e-05,2.58052]
[1777733157151,30.21,78396.32,101.4,-0.03334,7e-05,2.58141]
[1777733157199,30.21,78396.32,101.4,-0.03334,7e-05,2.58141]
[1777733159550,30.22,78395.87,101.4,-0.03337,7e-05,2.58366]
[1777733159897,30.22,78395.87,101.4,-0.03337,7e-05,2.58377]
[1777733165570,30.22,78393.91,101.4,-0.03352,7e-05,2.5932]
[1777733170606,30.22,78391.03,101.4,-0.03373,7e-05,2.60658]
[1777733173498,30.22,78390.85,101.4,-0.03375,7e-05,2.60755]
[1777733174741,30.22,78390.99,101.4,-0.03374,7e-05,2.60707]
[1777733176946,30.22,78390.86,101.4,-0.03375,7e-05,2.60782]
[1777733177728,30.22,78390.82,101.4,-0.03376,7e-05,2.60808]
[1777733181545,30.22,78390.84,101.4,-0.03376,7e-05,2.60823]
[1777733181801,30.22,78390.8,101.4,-0.03377,7e-05,2.60849]
[1777733183139,30.22,78390.84,101.4,-0.03376,7e-05,2.60839]
[1777733184340,30.22,78390.86,101.4,-0.03376,7e-05,2.60838]
[1777733186163,30.22,78391.0,101.4,-0.03376,7e-05,2.60791]
[1777733186361,30.22,78391.0,101.4,-0.03376,7e-05,2.60791]
[1777733190312,30.22,78393.82,101.4,-0.03356,7e-05,2.5955]
[1777733195781,30.23,78399.33,101.4,-0.03312,7e-05,2.56637]
[1777733200816,30.23,78398.88,101.4,-0.03316,7e-05,2.5691]
[1777733207865,30.23,78399.41,101.4,-0.03314,7e-05,2.56773]
[1777733217935,30.24,78399.11,101.4,-0.03318,7e-05,2.57043]
[1777733222971,30.24,78398.8,101.4,-0.03322,7e-05,2.57248]
[1777733228011,30.24,78402.38,101.4,-0.03297,7e-05,2.5572]
[1777733233044,30.25,78408.37,101.4,-0.03257,7e-05,2.53155]
[1777733236992,30.25,78407.76,101.4,-0.03262,7e-05,2.5348]
[1777733237869,30.25,78407.79,101.4,-0.03262,7e-05,2.53485]
[1777733243116,30.25,78407.92,101.4,-0.03263,7e-05,2.53535]
[1777733248151,30.26,78408.29,101.4,-0.03262,7e-05,2.5346]
[1777733253185,30.26,78408.17,101.4,-0.03258,7e-05,2.53081]
[1777733260234,30.26,78407.79,101.4,-0.03262,7e-05,2.53369]
[1777733262123,30.26,78407.72,101.4,-0.03263,7e-05,2.53417]
[1777733266886,30.26,78407.72,101.4,-0.03263,7e-05,2.53417]
[1777733267618,30.26,78407.72,101.4,-0.03263,7e-05,2.53417]
[1777733273326,30.27,78407.66,101.4,-0.03267,7e-05,2.5364]
[1777733278361,30.27,78408.02,101.4,-0.03265,7e-05,2.53561]
[1777733279427,30.27,78408.02,101.4,-0.03265,7e-05,2.53561]
[1777733280503,30.27,78407.98,101.4,-0.03266,7e-05,2.53595]
[1777733280616,30.27,78407.98,101.4,-0.03266,7e-05,2.53595]
[1777733286417,30.28,78408.05,101.4,-0.03267,7e-05,2.53674]
[1777733290077,30.28,78408.05,101.4,-0.03267,7e-05,2.53674]
[1777733291145,30.28,78408.05,101.4,-0.03268,7e-05,2.5372]
[1777733297494,30.28,78407.84,101.4,-0.03271,7e-05,2.53934]
[1777733302529,30.29,78409.1,101.4,-0.03264,7e-05,2.53455]
[1777733307007,30.29,78408.4,101.4,-0.03269,7e-05,2.5378]
[1777733311276,30.29,78408.44,101.4,-0.0327,7e-05,2.53866]
[1777733316636,30.29,78410.31,101.4,-0.03252,7e-05,2.52599]
[1777733317365,30.29,78410.31,101.4,-0.03252,7e-05,2.52599]
[1777733322678,30.3,78414.81,101.4,-0.03223,7e-05,2.50734]
[1777733327175,30.3,78416.29,101.4,-0.03214,7e-05,2.50166]
[1777733332748,30.31,78424.55,101.4,-0.0316,7e-05,2.46731]
[1777733335401,30.31,78425.36,101.4,-0.03155,7e-05,2.46432]
[1777733340804,30.31,78426.36,101.4,-0.03151,7e-05,2.4616]
[1777733343860,30.32,78426.4,101.4,-0.03151,7e-05,2.4617]
[1777733344188,30.32,78426.43,101.4,-0.03152,7e-05,2.4621]
[1777733344191,30.32,78426.43,101.4,-0.03152,7e-05,2.4621]
[1777733354764,30.32,78428.91,101.4,-0.03137,7e-05,2.45278]
[1777733354765,30.32,78428.91,101.4,-0.03137,7e-05,2.45278]
[1777733355834,30.33,78428.91,101.4,-0.0314,7e-05,2.45444]
[1777733359690,30.33,78428.47,101.4,-0.03144,7e-05,2.45687]
[1777733364972,30.34,78427.84,101.4,-0.03151,7e-05,2.4617]
[1777733370008,30.34,78421.34,101.4,-0.03197,7e-05,2.49098]
[1777733375042,30.35,78421.71,101.4,-0.0319,7e-05,2.48515]
[1777733380077,30.35,78421.55,101.4,-0.03193,7e-05,2.48696]
[1777733385112,30.35,78421.48,101.4,-0.03195,7e-05,2.48837]
[1777733389420,30.36,78423.47,101.4,-0.03182,7e-05,2.48041]
[1777733389423,30.36,78423.47,101.4,-0.03182,7e-05,2.48041]
[1777733389994,30.36,78424.66,101.4,-0.03175,7e-05,2.47573]
[1777733389996,30.36,78424.66,101.4,-0.03175,7e-05,2.47573]
[1777733395182,30.36,78424.76,101.4,-0.03176,7e-05,2.4765]
[1777733400217,30.37,78425.36,101.4,-0.03174,7e-05,2.4751]
[1777733405252,30.37,78425.75,101.4,-0.03173,7e-05,2.47461]
[1777733417337,30.38,78425.17,101.4,-0.03181,7e-05,2.47991]
[1777733423385,30.39,78425.47,101.4,-0.03182,7e-05,2.48019]
[1777733428421,30.39,78424.98,101.4,-0.03187,7e-05,2.48342]
[1777733435472,30.4,78424.92,101.4,-0.03183,7e-05,2.47992]
[1777733438292,30.4,78425.26,101.4,-0.03182,7e-05,2.47889]
[1777733438722,30.4,78425.26,101.4,-0.03182,7e-05,2.47889]
[1777733438732,30.4,78425.26,101.4,-0.03182,7e-05,2.47889]
[1777733438734,30.4,78425.26,101.4,-0.03182,7e-05,2.47889]
[1777733439093,30.4,78424.79,101.4,-0.03185,7e-05,2.48115]
[1777733439094,30.4,78424.79,101.4,-0.03185,7e-05,2.48115]
[1777733439363,30.4,78424.79,101.4,-0.03185,7e-05,2.48115]
[1777733440735,30.4,78419.33,101.4,-0.03223,7e-05,2.50509]
[1777733440831,30.4,78411.59,101.4,-0.03276,7e-05,2.53917]
[1777733441560,30.4,78411.59,101.4,-0.03276,7e-05,2.53917]
[1777733447556,30.4,78410.97,101.4,-0.03282,7e-05,2.54276]
[1777733449059,30.4,78410.9,101.4,-0.03283,7e-05,2.54319]
[1777733449079,30.4,78410.9,101.4,-0.03283,7e-05,2.54319]
[1777733450362,30.4,78413.0,101.4,-0.03268,7e-05,2.53407]
[1777733451081,30.4,78416.17,101.4,-0.03247,7e-05,2.52031]
[1777733451087,30.4,78416.17,101.4,-0.03247,7e-05,2.52031]
[1777733451095,30.4,78416.17,101.4,-0.03247,7e-05,2.52031]
[1777733456622,30.41,78417.51,101.4,-0.03239,7e-05,2.51544]
[1777733461706,30.41,78417.81,101.4,-0.03238,7e-05,2.5148]
[1777733462737,30.41,78417.57,101.4,-0.0324,7e-05,2.51602]
[1777733469625,30.41,78418.16,101.4,-0.03237,7e-05,2.51444]
[1777733472117,30.42,78419.1,101.4,-0.03232,7e-05,2.511]
[1777733472956,30.42,78419.1,101.4,-0.03232,7e-05,2.511]
[1777733472963,30.42,78419.1,101.4,-0.03232,7e-05,2.511]
[1777733475595,30.42,78427.17,101.4,-0.03178,7e-05,2.47653]
[1777733475601,30.42,78427.17,101.4,-0.03178,7e-05,2.47653]
[1777733475622,30.42,78427.17,101.4,-0.03178,7e-05,2.47653]
[1777733477627,30.42,78426.52,101.4,-0.03183,7e-05,2.47979]
[1777733477635,30.42,78426.52,101.4,-0.03183,7e-05,2.47979]
[1777733482808,30.43,78434.57,101.4,-0.03131,7e-05,2.44651]
[1777733486974,30.43,78435.67,101.4,-0.03125,7e-05,2.44264]
[1777733486976,30.43,78435.67,101.4,-0.03125,7e-05,2.44264]
[1777733489208,30.43,78430.48,101.4,-0.03161,7e-05,2.46573]
[1777733489210,30.43,78430.48,101.4,-0.03161,7e-05,2.46573]
[1777733491375,30.43,78430.14,101.4,-0.03164,7e-05,2.46768]
[1777733491383,30.43,78430.14,101.4,-0.03164,7e-05,2.46768]
[1777733493528,30.43,78429.94,101.4,-0.0316,7e-05,2.46372]
[1777733493533,30.43,78429.94,101.4,-0.0316,7e-05,2.46372]
[1777733493537,30.43,78429.94,101.4,-0.0316,7e-05,2.46372]
[1777733493542,30.43,78429.94,101.4,-0.0316,7e-05,2.46372]
[1777733495868,30.44,78430.26,101.4,-0.03158,7e-05,2.46283]
[1777733495871,30.44,78430.26,101.4,-0.03158,7e-05,2.46283]
[1777733495916,30.44,78430.26,101.4,-0.03158,7e-05,2.46283]
[1777733497925,30.44,78430.22,101.4,-0.03159,7e-05,2.46349]
[1777733497930,30.44,78430.22,101.4,-0.03159,7e-05,2.46349]
[1777733498456,30.44,78430.09,101.4,-0.03161,7e-05,2.46428]
[1777733500484,30.44,78430.09,101.4,-0.03161,7e-05,2.46476]
[1777733500492,30.44,78430.09,101.4,-0.03161,7e-05,2.46476]
[1777733505969,30.45,78431.89,101.4,-0.03152,7e-05,2.45844]
[1777733509007,30.45,78431.89,101.4,-0.03152,7e-05,2.45893]
[1777733509085,30.45,78436.38,101.4,-0.03123,7e-05,2.43993]
[1777733509997,30.45,78445.51,101.4,-0.03063,7e-05,2.40141]
[1777733510077,30.45,78445.51,101.4,-0.03063,7e-05,2.40141]
[1777733516040,30.46,78455.59,101.4,-0.03001,6e-05,2.36128]
[1777733521075,30.46,78455.8,101.4,-0.03002,6e-05,2.36244]
[1777733523089,30.47,78464.91,101.4,-0.02946,6e-05,2.32549]
[1777733528124,30.48,78467.93,101.4,-0.0293,6e-05,2.31544]
[1777733532880,30.48,78463.73,101.4,-0.02959,6e-05,2.33425]
[1777733532932,30.49,78458.84,101.4,-0.02992,6e-05,2.35542]
[1777733533650,30.49,78458.84,101.4,-0.02992,6e-05,2.35542]
[1777733533752,30.48,78457.42,101.4,-0.03,6e-05,2.36105]
[1777733534651,30.48,78457.42,101.4,-0.03,6e-05,2.36105]
[1777733534752,30.49,78457.17,101.4,-0.03002,6e-05,2.36251]
[1777733536250,30.49,78455.57,101.4,-0.03013,6e-05,2.36919]
[1777733542428,30.48,78455.8,101.4,-0.03009,6e-05,2.36652]
[1777733546071,30.48,78455.86,101.4,-0.03007,6e-05,2.3657]
[1777733546086,30.48,78455.86,101.4,-0.03007,6e-05,2.3657]
[1777733547321,30.47,78451.82,101.4,-0.03032,6e-05,2.38177]
[1777733548031,30.47,78451.82,101.4,-0.03032,6e-05,2.38177]
[1777733548033,30.47,78451.82,101.4,-0.03032,6e-05,2.38177]
[1777733548062,30.47,78451.82,101.4,-0.03032,6e-05,2.38177]
[1777733548080,30.47,78451.82,101.4,-0.03032,6e-05,2.38177]
[1777733547421,30.47,78446.86,101.4,-0.03064,7e-05,2.40233]
[1777733548532,30.47,78446.86,101.4,-0.03064,7e-05,2.40233]
[1777733548627,30.47,78446.59,101.4,-0.03066,7e-05,2.40348]
[1777733550618,30.47,78446.39,101.4,-0.03067,7e-05,2.40432]
[1777733552640,30.47,78446.48,101.4,-0.03059,7e-05,2.39803]
[1777733552642,30.47,78446.48,101.4,-0.03059,7e-05,2.39803]
[1777733552800,30.47,78446.48,101.4,-0.03059,7e-05,2.39803]
[1777733554723,30.47,78443.24,101.4,-0.0308,7e-05,2.41105]
[1777733554777,30.47,78443.24,101.4,-0.0308,7e-05,2.41105]
[1777733556930,30.47,78442.57,101.4,-0.03083,7e-05,2.41318]
[1777733560043,30.46,78442.27,101.4,-0.03084,7e-05,2.41374]
[1777733560781,30.46,78442.3,101.4,-0.03082,7e-05,2.4129]
[1777733563048,30.46,78442.38,101.4,-0.03082,7e-05,2.41256]
[1777733564077,30.46,78442.38,101.4,-0.03082,7e-05,2.41256]
[1777733563149,30.46,78442.38,101.4,-0.03081,7e-05,2.41186]
[1777733565066,30.46,78442.38,101.4,-0.03081,7e-05,2.41186]
[1777733566038,30.46,78442.38,101.4,-0.03081,7e-05,2.4122]
[1777733567648,30.46,78442.38,101.4,-0.03082,7e-05,2.4129]
[1777733567749,30.46,78442.19,101.4,-0.03085,7e-05,2.41439]
[1777733569199,30.46,78442.48,101.4,-0.03083,7e-05,2.41316]
[1777733570624,30.46,78442.51,101.4,-0.03082,7e-05,2.41268]
[1777733570725,30.46,78442.22,101.4,-0.03083,7e-05,2.4132]
[1777733571275,30.46,78442.22,101.4,-0.03083,7e-05,2.4132]
[1777733573062,30.46,78442.22,101.4,-0.03083,7e-05,2.4132]
[1777733575028,30.46,78442.21,101.4,-0.03084,7e-05,2.41391]
[1777733576747,30.47,78442.11,101.4,-0.03086,7e-05,2.41501]
[1777733576844,30.47,78442.0,101.4,-0.03087,7e-05,2.41614]
[1777733579502,30.47,78442.28,101.4,-0.03085,7e-05,2.41458]
[1777733579534,30.46,78442.28,101.4,-0.03084,7e-05,2.41385]
[1777733582933,30.46,78442.28,101.4,-0.03084,7e-05,2.41385]
[1777733582946,30.46,78442.28,101.4,-0.03084,7e-05,2.41385]
[1777733582997,30.47,78442.47,101.4,-0.03084,7e-05,2.41404]
[1777733585724,30.47,78447.55,101.4,-0.0305,7e-05,2.39188]
[1777733585822,30.47,78447.55,101.4,-0.0305,7e-05,2.39188]
[1777733585826,30.46,78447.52,101.4,-0.03049,7e-05,2.39168]
[1777733588790,30.47,78447.72,101.4,-0.03049,7e-05,2.39157]
[1777733588891,30.47,78452.98,101.4,-0.03016,6e-05,2.36986]
[1777733589298,30.47,78452.98,101.4,-0.03016,6e-05,2.36986]
[1777733589552,30.47,78453.11,101.4,-0.03015,6e-05,2.36972]
[1777733594587,30.48,78452.81,101.4,-0.03021,6e-05,2.373]
[1777733597608,30.48,78443.85,101.4,-0.03081,7e-05,2.41185]
[1777733603651,30.49,78441.93,101.4,-0.03096,7e-05,2.42192]
[1777733608686,30.49,78440.62,101.4,-0.03107,7e-05,2.42904]
[1777733613721,30.5,78439.93,101.4,-0.03108,7e-05,2.42818]
[1777733616668,30.5,78439.42,101.4,-0.03112,7e-05,2.43094]
[1777733616672,30.5,78439.42,101.4,-0.03112,7e-05,2.43094]
[1777733620493,30.5,78433.84,101.4,-0.03151,7e-05,2.45583]
[1777733620770,30.51,78426.61,101.4,-0.032,7e-05,2.48722]
[1777733622784,30.51,78418.37,101.4,-0.03257,7e-05,2.5234]
[1777733623228,30.51,78418.37,101.4,-0.03257,7e-05,2.5234]
[1777733624044,30.51,78418.37,101.4,-0.03257,7e-05,2.5234]
[1777733624878,30.51,78418.01,101.4,-0.03259,7e-05,2.52441]
[1777733624962,30.51,78418.01,101.4,-0.03259,7e-05,2.52441]
[1777733625053,30.51,78417.98,101.4,-0.03259,7e-05,2.52467]
[1777733630094,30.5,78417.75,101.4,-0.03259,7e-05,2.52454]
[1777733630098,30.5,78417.75,101.4,-0.03259,7e-05,2.52454]
[1777733630145,30.5,78417.75,101.4,-0.03256,7e-05,2.52283]
[1777733635875,30.5,78418.18,101.4,-0.03255,7e-05,2.52176]
[1777733641192,30.5,78417.54,101.4,-0.0326,7e-05,2.52525]
[1777733646952,30.5,78418.16,101.4,-0.03257,7e-05,2.52331]
[1777733652204,30.51,78417.89,101.4,-0.0326,7e-05,2.52514]
[1777733653178,30.51,78417.89,101.4,-0.0326,7e-05,2.52514]
[1777733654219,30.51,78417.89,101.4,-0.0326,7e-05,2.52539]
[1777733660561,30.51,78417.77,101.4,-0.03262,7e-05,2.52642]
[1777733665546,30.51,78417.85,101.4,-0.03263,7e-05,2.52695]
[1777733665796,30.51,78417.85,101.4,-0.03263,7e-05,2.52695]
[1777733667032,30.51,78417.89,101.4,-0.03263,7e-05,2.5269]
[1777733670532,30.51,78417.85,101.4,-0.03263,7e-05,2.52732]
[1777733670629,30.51,78417.85,101.4,-0.03264,7e-05,2.52769]
[1777733671828,30.51,78417.85,101.4,-0.03264,7e-05,2.52769]
[1777733671926,30.51,78417.85,101.4,-0.03257,7e-05,2.52172]
[1777733672717,30.51,78417.85,101.4,-0.03257,7e-05,2.52172]
[1777733677728,30.51,78417.85,101.4,-0.03257,7e-05,2.52198]
[1777733678010,30.51,78417.85,101.4,-0.03257,7e-05,2.52198]
[1777733679336,30.52,78417.85,101.4,-0.03258,7e-05,2.52263]
[1777733688026,30.52,78418.2,101.4,-0.03257,7e-05,2.52175]
[1777733690026,30.52,78418.08,101.4,-0.03258,7e-05,2.52292]
[1777733695289,30.52,78418.08,101.4,-0.0326,7e-05,2.52368]
[1777733697302,30.52,78428.09,101.4,-0.03192,7e-05,2.48045]
[1777733702338,30.53,78428.52,101.4,-0.0319,7e-05,2.47959]
[1777733708380,30.53,78428.09,101.4,-0.03195,7e-05,2.48263]
[1777733713415,30.54,78428.18,101.4,-0.03196,7e-05,2.48322]
[1777733717564,30.54,78429.35,101.4,-0.03189,7e-05,2.47877]
[1777733717566,30.54,78429.35,101.4,-0.03189,7e-05,2.47877]
[1777733717569,30.54,78429.35,101.4,-0.03189,7e-05,2.47877]
[1777733719393,30.54,78429.83,101.4,-0.03186,7e-05,2.47712]
[1777733725499,30.54,78429.95,101.4,-0.03188,7e-05,2.47806]
[1777733730534,30.55,78428.96,101.4,-0.03196,7e-05,2.48335]
[1777733733220,30.55,78428.96,101.4,-0.03196,7e-05,2.48335]
[1777733736665,30.55,78429.96,101.4,-0.03184,7e-05,2.47451]
[1777733742617,30.56,78429.41,101.4,-0.0319,7e-05,2.47857]
[1777733746413,30.56,78429.44,101.4,-0.03191,7e-05,2.47885]
[1777733751417,30.56,78429.44,101.4,-0.03192,7e-05,2.47968]
[1777733751697,30.56,78429.44,101.4,-0.03192,7e-05,2.47968]
[1777733752928,30.56,78429.44,101.4,-0.03193,7e-05,2.4805]
[1777733758730,30.57,78423.14,101.4,-0.03238,7e-05,2.50906]
[1777733763765,30.57,78423.36,101.4,-0.03238,7e-05,2.50888]
[1777733765842,30.57,78423.36,101.4,-0.03238,7e-05,2.50888]
[1777733767478,30.57,78423.18,101.4,-0.0324,7e-05,2.51011]
[1777733774841,30.58,78422.69,101.4,-0.03245,7e-05,2.51339]
[1777733779877,30.58,78422.26,101.4,-0.03249,7e-05,2.51592]
[1777733784911,30.58,78421.53,101.4,-0.03255,7e-05,2.51975]
[1777733789949,30.58,78421.28,101.4,-0.03258,7e-05,2.52145]
[1777733794985,30.59,78421.22,101.4,-0.03253,7e-05,2.51693]
[1777733799887,30.59,78421.22,101.4,-0.03253,7e-05,2.51742]
[1777733801825,30.59,78421.26,101.4,-0.03254,7e-05,2.51749]
[1777733807069,30.59,78420.75,101.4,-0.03258,7e-05,2.52043]
[1777733807923,30.59,78420.75,101.4,-0.03258,7e-05,2.52043]
[1777733814118,30.59,78420.63,101.4,-0.0326,7e-05,2.52177]
[1777733819153,30.6,78419.41,101.4,-0.0327,7e-05,2.52765]
[1777733824189,30.6,78419.01,101.4,-0.03273,7e-05,2.52991]
[1777733830231,30.6,78418.82,101.4,-0.03275,7e-05,2.53134]
[1777733836273,30.6,78415.58,101.4,-0.03299,7e-05,2.54605]
[1777733837843,30.6,78415.78,101.4,-0.03297,7e-05,2.54525]
[1777733842878,30.6,78416.06,101.4,-0.03296,7e-05,2.54433]
[1777733843219,30.6,78416.06,101.4,-0.03296,7e-05,2.54433]
[1777733844373,30.6,78416.06,101.4,-0.03296,7e-05,2.54448]
[1777733856416,30.61,78417.24,101.4,-0.03283,7e-05,2.53497]
[1777733861451,30.61,78416.8,101.4,-0.03287,7e-05,2.53738]
[1777733867492,30.61,78416.95,101.4,-0.03287,7e-05,2.53728]
[1777733876144,30.61,78416.81,101.4,-0.03288,7e-05,2.53817]
[1777733881131,30.62,78416.81,101.4,-0.03289,7e-05,2.5389]
[1777733881466,30.62,78416.81,101.4,-0.0329,7e-05,2.53917]
[1777733882594,30.62,78416.81,101.4,-0.0329,7e-05,2.53917]
[1777733889646,30.62,78417.11,101.4,-0.03289,7e-05,2.53859]
[1777733893850,30.62,78417.11,101.4,-0.03289,7e-05,2.53859]
[1777733893951,30.62,78417.23,101.4,-0.03289,7e-05,2.53852]
[1777733895079,30.62,78417.23,101.4,-0.03289,7e-05,2.53852]
[1777733895146,30.62,78417.23,101.4,-0.03289,7e-05,2.53852]
[1777733899709,30.62,78417.12,101.4,-0.0329,7e-05,2.53918]
[1777733904715,30.62,78417.12,101.4,-0.0329,7e-05,2.53954]
[1777733905025,30.62,78417.12,101.4,-0.0329,7e-05,2.53954]
[1777733906274,30.62,78417.12,101.4,-0.03291,7e-05,2.53989]
[1777733911805,30.63,78422.44,101.4,-0.03248,7e-05,2.51182]
[1777733917846,30.63,78422.39,101.4,-0.0325,7e-05,2.51297]
[1777733919150,30.63,78422.39,101.4,-0.0325,7e-05,2.51297]
[1777733921902,30.63,78422.52,101.4,-0.0325,7e-05,2.51267]
[1777733921904,30.63,78422.52,101.4,-0.0325,7e-05,2.51267]
[1777733924383,30.63,78422.52,101.4,-0.0325,7e-05,2.51295]
[1777733924410,30.63,78422.52,101.4,-0.03251,7e-05,2.51322]
[1777733924574,30.63,78422.52,101.4,-0.03251,7e-05,2.51322]
[1777733929886,30.63,78422.55,101.4,-0.03248,7e-05,2.5114]
[1777733933441,30.62,78422.55,101.4,-0.03244,7e-05,2.50917]
[1777733940001,30.6,78421.83,101.4,-0.03242,7e-05,2.50735]
[1777733942628,30.6,78421.41,101.4,-0.03243,7e-05,2.50808]
[1777733948057,30.58,78419.57,101.4,-0.0325,7e-05,2.5128]
[1777733953092,30.57,78419.86,101.4,-0.03244,7e-05,2.50877]
[1777733961151,30.56,78419.87,101.4,-0.03237,7e-05,2.50433]
[1777733967193,30.55,78418.66,101.4,-0.0324,7e-05,2.50632]
[1777733973235,30.54,78418.97,101.4,-0.03226,7e-05,2.49632]
[1777733978270,30.53,78418.83,101.4,-0.03223,7e-05,2.49427]
[1777733983305,30.52,78418.12,101.4,-0.03224,7e-05,2.49472]
[1777733988438,30.51,78418.73,101.4,-0.03216,7e-05,2.48997]
[1777733994382,30.5,78415.51,101.4,-0.03233,7e-05,2.50028]
[1777733999417,30.49,78416.29,101.4,-0.03223,7e-05,2.49423]
[1777734004452,30.48,78421.87,101.4,-0.03181,7e-05,2.46757]
[1777734010494,30.47,78422.06,101.4,-0.03176,7e-05,2.46392]
[1777734017544,30.45,78421.97,101.4,-0.03171,7e-05,2.46106]
[1777734022579,30.45,78421.93,101.4,-0.03168,7e-05,2.45895]
[1777734027614,30.44,78418.91,101.4,-0.03185,7e-05,2.46971]
[1777734029135,30.44,78418.91,101.4,-0.03185,7e-05,2.46971]
[1777734029235,30.43,78418.4,101.4,-0.03187,7e-05,2.47097]
[1777734029974,30.43,78418.4,101.4,-0.03187,7e-05,2.47097]
[1777734033638,30.44,78418.45,101.4,-0.03181,7e-05,2.46608]
[1777734036793,30.44,78418.26,101.4,-0.03183,7e-05,2.4676]
[1777734036894,30.44,78418.26,101.4,-0.03184,7e-05,2.46783]
[1777734037740,30.44,78418.26,101.4,-0.03184,7e-05,2.46783]
[1777734037766,30.44,78418.26,101.4,-0.03184,7e-05,2.46783]
[1777734038210,30.44,78418.26,101.4,-0.03184,7e-05,2.46783]
[1777734039781,30.44,78417.94,101.4,-0.03184,7e-05,2.46826]
[1777734040270,30.44,78417.94,101.4,-0.03184,7e-05,2.46826]
[1777734040496,30.44,78417.94,101.4,-0.03184,7e-05,2.46826]
[1777734042911,30.43,78417.97,101.4,-0.03183,7e-05,2.46719]
[1777734043086,30.43,78417.97,101.4,-0.03183,7e-05,2.46719]
[1777734045102,30.43,78417.72,101.4,-0.03182,7e-05,2.46687]
[1777734047113,30.43,78417.72,101.4,-0.03181,7e-05,2.46593]
[1777734049569,30.42,78417.72,101.4,-0.03179,7e-05,2.46499]
[1777734055748,30.41,78417.64,101.4,-0.03175,7e-05,2.46255]
[1777734059291,30.41,78416.24,101.4,-0.03184,7e-05,2.46768]
[1777734059391,30.4,78416.24,101.4,-0.03181,7e-05,2.4658]
[1777734064873,30.41,78416.32,101.4,-0.03182,7e-05,2.46661]
[1777734069909,30.41,78416.23,101.4,-0.03184,7e-05,2.46815]
[1777734076649,30.41,78416.32,101.4,-0.03185,7e-05,2.46867]
[1777734078660,30.42,78416.28,101.4,-0.03187,7e-05,2.46975]
[1777734079832,30.42,78416.24,101.4,-0.03187,7e-05,2.47015]
[1777734086020,30.42,78416.09,101.4,-0.03191,7e-05,2.47258]
[1777734094077,30.43,78417.37,101.4,-0.03179,7e-05,2.46345]
[1777734101168,30.44,78417.04,101.4,-0.03184,7e-05,2.46648]
[1777734103734,30.44,78417.35,101.4,-0.03182,7e-05,2.46559]
[1777734104468,30.44,78417.35,101.4,-0.03182,7e-05,2.46559]
[1777734108624,30.44,78417.35,101.4,-0.03181,7e-05,2.46512]
[1777734109119,30.44,78417.35,101.4,-0.03181,7e-05,2.46512]
[1777734109220,30.44,78417.35,101.4,-0.03181,7e-05,2.46509]
[1777734115266,30.43,78417.25,101.4,-0.03178,7e-05,2.46271]
[1777734120615,30.42,78417.11,101.4,-0.03176,7e-05,2.46146]
[1777734125673,30.41,78417.25,101.4,-0.03172,7e-05,2.45901]
[1777734133392,30.4,78417.09,101.4,-0.03166,7e-05,2.45518]
[1777734142769,30.39,78416.9,101.4,-0.03164,7e-05,2.4542]
[1777734143462,30.38,78416.93,101.4,-0.03161,7e-05,2.45209]
[1777734144927,30.38,78416.83,101.4,-0.03162,7e-05,2.45278]
[1777734146023,30.38,78416.83,101.4,-0.03162,7e-05,2.45278]
[1777734153532,30.39,78417.05,101.4,-0.03158,7e-05,2.44877]
[1777734157949,30.4,78416.77,101.4,-0.03161,7e-05,2.451]
[1777734163007,30.4,78416.77,101.4,-0.03161,7e-05,2.451]
[1777734168637,30.39,78416.6,101.4,-0.0316,7e-05,2.45039]
[1777734176692,30.4,78416.63,101.4,-0.03163,7e-05,2.4523]
[1777734181729,30.4,78416.2,101.4,-0.03168,7e-05,2.45541]
[1777734186764,30.41,78416.06,101.4,-0.03171,7e-05,2.45725]
[1777734191799,30.41,78416.12,101.4,-0.03173,7e-05,2.45821]
[1777734196834,30.42,78416.18,101.4,-0.03174,7e-05,2.45916]
[1777734201482,30.42,78416.18,101.4,-0.03174,7e-05,2.45916]
[1777734201763,30.42,78416.18,101.4,-0.03176,7e-05,2.46036]
[1777734205117,30.42,78416.11,101.4,-0.03177,7e-05,2.46114]
[1777734211939,30.43,78417.8,101.4,-0.03162,7e-05,2.45044]
[1777734217633,30.43,78417.2,101.4,-0.03168,7e-05,2.45402]
[1777734220857,30.44,78417.31,101.4,-0.03169,7e-05,2.45453]
[1777734221915,30.44,78417.31,101.4,-0.03169,7e-05,2.45478]
[1777734221921,30.44,78417.31,101.4,-0.03169,7e-05,2.45478]
[1777734222079,30.44,78417.31,101.4,-0.03169,7e-05,2.45478]
[1777734222439,30.44,78417.31,101.4,-0.03169,7e-05,2.45478]
[1777734230066,30.44,78417.26,101.4,-0.03173,7e-05,2.45718]
[1777734233482,30.44,78417.26,101.4,-0.03173,7e-05,2.45718]
[1777734233583,30.45,78417.26,101.4,-0.03174,7e-05,2.45814]
[1777734233982,30.45,78417.26,101.4,-0.03174,7e-05,2.45814]
[1777734239590,30.44,78416.31,101.4,-0.03177,7e-05,2.45995]
[1777734245018,30.43,78416.81,101.4,-0.0317,7e-05,2.4555]
[1777734253227,30.42,78420.49,101.4,-0.03138,7e-05,2.43519]
[1777734258262,30.41,78423.4,101.4,-0.03116,7e-05,2.4207]
[1777734263766,30.4,78427.73,101.4,-0.03084,7e-05,2.40071]
[1777734274374,30.39,78428.47,101.4,-0.03066,7e-05,2.38804]
[1777734279592,30.38,78428.55,101.4,-0.03065,7e-05,2.38701]
[1777734285452,30.37,78428.57,101.4,-0.0306,7e-05,2.38384]
[1777734291494,30.37,78428.81,101.4,-0.03055,7e-05,2.38079]
[1777734293713,30.36,78429.01,101.4,-0.03053,7e-05,2.37961]
[1777734298048,30.36,78428.92,101.4,-0.03052,7e-05,2.37898]
[1777734303578,30.35,78428.52,101.4,-0.03051,7e-05,2.37801]
[1777734308613,30.34,78429.52,101.4,-0.03042,7e-05,2.37213]
[1777734313648,30.34,78429.47,101.4,-0.0304,7e-05,2.37072]
[1777734318683,30.33,78429.46,101.4,-0.03037,7e-05,2.36916]
[1777734323718,30.33,78429.52,101.4,-0.03034,7e-05,2.36732]
[1777734328756,30.32,78429.43,101.4,-0.03032,7e-05,2.36612]
[1777734334798,30.31,78429.17,101.4,-0.03025,7e-05,2.3601]
[1777734339833,30.31,78429.18,101.4,-0.03023,7e-05,2.35854]
[1777734345875,30.3,78429.79,101.4,-0.03016,7e-05,2.35418]
[1777734349603,30.3,78429.57,101.4,-0.03016,7e-05,2.35423]
[1777734349617,30.3,78429.57,101.4,-0.03016,7e-05,2.35423]
[1777734355072,30.29,78429.19,101.4,-0.03016,7e-05,2.35436]
[1777734359337,30.29,78429.57,101.4,-0.03012,7e-05,2.35159]
[1777734359341,30.29,78429.57,101.4,-0.03012,7e-05,2.35159]
[1777734359439,30.29,78429.5,101.4,-0.03011,7e-05,2.35131]
[1777734360261,30.29,78429.5,101.4,-0.03011,7e-05,2.35131]
[1777734360265,30.29,78429.5,101.4,-0.03011,7e-05,2.35131]
[1777734360320,30.28,78429.29,101.4,-0.03012,7e-05,2.35142]
[1777734366313,30.28,78429.69,101.4,-0.03006,7e-05,2.34758]
[1777734372443,30.25,78429.69,101.4,-0.02995,7e-05,2.34073]
[1777734379109,30.21,78430.32,101.4,-0.02973,6e-05,2.32668]
[1777734382042,30.2,78434.08,101.4,-0.02945,6e-05,2.30818]
[1777734386046,30.19,78434.46,101.4,-0.02939,6e-05,2.30461]
[1777734387376,30.19,78434.46,101.4,-0.02939,6e-05,2.30441]
[1777734388292,30.18,78434.5,101.4,-0.02934,6e-05,2.30151]
[1777734388927,30.18,78434.5,101.4,-0.02934,6e-05,2.30151]
[1777734389034,30.18,78440.35,101.4,-0.02896,6e-05,2.27691]
[1777734391301,30.18,78443.83,101.4,-0.02874,6e-05,2.26244]
[1777734391304,30.18,78443.83,101.4,-0.02874,6e-05,2.26244]
[1777734391380,30.18,78444.03,101.4,-0.02866,6e-05,2.25624]
[1777734392074,30.18,78444.03,101.4,-0.02866,6e-05,2.25624]
[1777734392791,30.18,78444.03,101.4,-0.02866,6e-05,2.25624]
[1777734392891,30.18,78444.03,101.4,-0.02867,6e-05,2.25681]
[1777734393144,30.18,78444.03,101.4,-0.02867,6e-05,2.25681]
[1777734400256,30.18,78445.41,101.4,-0.02857,6e-05,2.25035]
[1777734405291,30.17,78445.64,101.4,-0.02855,6e-05,2.24889]
[1777734410852,30.17,78445.56,101.4,-0.02855,6e-05,2.24884]
[1777734411181,30.17,78445.92,101.4,-0.02853,6e-05,2.24718]
[1777734411189,30.17,78445.92,101.4,-0.02853,6e-05,2.24718]
[1777734412298,30.17,78446.68,101.4,-0.02848,6e-05,2.24399]
[1777734415423,30.16,78454.0,101.4,-0.02798,6e-05,2.21178]
[1777734420780,30.16,78455.02,101.4,-0.0279,6e-05,2.20642]
[1777734426438,30.13,78456.8,101.4,-0.02769,6e-05,2.19238]
[1777734430965,30.12,78457.22,101.4,-0.02761,6e-05,2.18731]
[1777734430977,30.12,78457.22,101.4,-0.02761,6e-05,2.18731]
[1777734431029,30.12,78459.35,101.4,-0.02746,6e-05,2.17765]
[1777734431964,30.12,78459.35,101.4,-0.02746,6e-05,2.17765]
[1777734431976,30.12,78459.35,101.4,-0.02746,6e-05,2.17765]
[1777734434413,30.12,78459.67,101.4,-0.02745,6e-05,2.17652]
[1777734434420,30.12,78459.67,101.4,-0.02745,6e-05,2.17652]
[1777734435422,30.12,78459.93,101.4,-0.02743,6e-05,2.17552]
[1777734435429,30.12,78459.93,101.4,-0.02743,6e-05,2.17552]
[1777734435799,30.12,78459.93,101.4,-0.02743,6e-05,2.17552]
[1777734435800,30.12,78459.93,101.4,-0.02743,6e-05,2.17552]
[1777734435808,30.12,78459.93,101.4,-0.02743,6e-05,2.17552]
[1777734439761,30.12,78462.92,101.4,-0.02725,6e-05,2.16381]
[1777734439768,30.12,78462.92,101.4,-0.02725,6e-05,2.16381]
[1777734443560,30.12,78472.55,101.4,-0.02668,6e-05,2.12607]
[1777734446711,30.12,78472.5,101.4,-0.02669,6e-05,2.12653]
[1777734449021,30.12,78472.66,101.4,-0.02668,6e-05,2.12628]
[1777734450651,30.12,78472.43,101.4,-0.0267,6e-05,2.12713]
[1777734456653,30.12,78469.21,101.4,-0.02684,6e-05,2.13551]
[1777734457913,30.12,78469.21,101.4,-0.02684,6e-05,2.13551]
[1777734458549,30.12,78469.41,101.4,-0.02683,6e-05,2.13483]
[1777734463702,30.13,78466.18,101.4,-0.02703,6e-05,2.14799]
[1777734468738,30.13,78466.12,101.4,-0.02704,6e-05,2.14864]
[1777734473773,30.13,78466.29,101.4,-0.02703,6e-05,2.14837]
[1777734478810,30.13,78465.8,101.4,-0.02707,6e-05,2.1507]
[1777734483845,30.13,78462.98,101.4,-0.02724,6e-05,2.16225]
[1777734489887,30.13,78462.86,101.4,-0.02726,6e-05,2.16308]
[1777734490471,30.13,78462.86,101.4,-0.02726,6e-05,2.16308]
[1777734490894,30.13,78462.95,101.4,-0.02725,6e-05,2.16278]
[1777734492313,30.13,78462.95,101.4,-0.02725,6e-05,2.16278]
[1777734492908,30.14,78462.98,101.4,-0.02727,6e-05,2.16412]
[1777734497943,30.14,78463.09,101.4,-0.02727,6e-05,2.16399]
[1777734502978,30.14,78463.71,101.4,-0.02724,6e-05,2.16183]
[1777734508015,30.14,78461.97,101.4,-0.02735,6e-05,2.16907]
[1777734510735,30.14,78460.18,101.4,-0.02746,6e-05,2.17631]
[1777734516071,30.14,78453.56,101.4,-0.02781,6e-05,2.19797]
[1777734518858,30.14,78453.56,101.4,-0.02781,6e-05,2.19797]
[1777734520914,30.14,78454.01,101.4,-0.02778,6e-05,2.19619]
[1777734526250,30.14,78451.38,101.4,-0.02794,6e-05,2.20685]
[1777734531177,30.14,78441.73,101.4,-0.02854,6e-05,2.24608]
[1777734534864,30.14,78442.56,101.4,-0.02849,6e-05,2.24256]
[1777734534943,30.14,78442.56,101.4,-0.02849,6e-05,2.24256]
[1777734537396,30.14,78442.39,101.4,-0.0285,6e-05,2.24315]
[1777734543262,30.14,78441.0,101.4,-0.02858,6e-05,2.24841]
[1777734548297,30.14,78435.55,101.4,-0.02892,6e-05,2.27046]
[1777734553332,30.14,78433.2,101.4,-0.02906,6e-05,2.27963]
[1777734559340,30.14,78433.5,101.4,-0.02904,6e-05,2.27794]
[1777734566423,30.13,78434.71,101.4,-0.02894,6e-05,2.2719]
[1777734571458,30.13,78434.84,101.4,-0.02886,6e-05,2.26569]
[1777734576493,30.13,78434.31,101.4,-0.02889,6e-05,2.26737]
[1777734581528,30.13,78434.22,101.4,-0.02889,6e-05,2.26715]
[1777734582757,30.13,78434.22,101.4,-0.02889,6e-05,2.26715]
[1777734582848,30.12,78432.95,101.4,-0.02897,6e-05,2.27229]
[1777734592986,30.14,78432.76,101.4,-0.02902,6e-05,2.27595]
[1777734595437,30.15,78432.78,101.4,-0.02908,6e-05,2.27985]
[1777734599019,30.15,78432.81,101.4,-0.02909,6e-05,2.28029]
[1777734599120,30.16,78432.81,101.4,-0.02911,6e-05,2.28199]
[1777734601885,30.16,78432.9,101.4,-0.02911,6e-05,2.28136]
[1777734601937,30.16,78432.92,101.4,-0.0291,6e-05,2.28116]
[1777734603032,30.16,78432.92,101.4,-0.0291,6e-05,2.28116]
[1777734603134,30.16,78433.38,101.4,-0.02908,6e-05,2.27982]
[1777734603895,30.16,78433.38,101.4,-0.02908,6e-05,2.27982]
[1777734603996,30.16,78434.09,101.4,-0.02903,6e-05,2.27676]
[1777734605847,30.16,78434.07,101.4,-0.02904,6e-05,2.27741]
[1777734605948,30.16,78433.52,101.4,-0.02909,6e-05,2.28025]
[1777734613752,30.16,78433.6,101.4,-0.02907,6e-05,2.27893]
[1777734618787,30.16,78433.59,101.4,-0.02906,6e-05,2.27835]
[1777734623822,30.15,78433.8,101.4,-0.02904,6e-05,2.27688]
[1777734630302,30.15,78433.59,101.4,-0.02904,6e-05,2.27727]
[1777734635906,30.15,78433.02,101.4,-0.029,6e-05,2.27355]
[1777734640941,30.15,78432.58,101.4,-0.02902,6e-05,2.2748]
[1777734646983,30.15,78431.44,101.4,-0.02908,6e-05,2.27882]
[1777734652018,30.14,78431.32,101.4,-0.02908,6e-05,2.27872]
[1777734657053,30.14,78431.24,101.4,-0.02908,6e-05,2.27845]
[1777734662088,30.14,78431.24,101.4,-0.02907,6e-05,2.27785]
[1777734672158,30.13,78430.26,101.4,-0.02911,6e-05,2.28068]
[1777734673974,30.13,78430.19,101.4,-0.02912,6e-05,2.28084]
[1777734674075,30.13,78430.19,101.4,-0.02911,6e-05,2.28071]
[1777734674391,30.13,78430.19,101.4,-0.02911,6e-05,2.28071]
[1777734674776,30.13,78430.19,101.4,-0.02911,6e-05,2.28071]
[1777734675179,30.13,78429.93,101.4,-0.02913,6e-05,2.28179]
[1777734676163,30.13,78429.93,101.4,-0.02913,6e-05,2.28179]
[1777734676186,30.13,78429.65,101.4,-0.02915,6e-05,2.28295]
[1777734676616,30.13,78429.65,101.4,-0.02915,6e-05,2.28295]
[1777734677761,30.13,78429.65,101.4,-0.02916,6e-05,2.28351]
[1777734678200,30.14,78429.46,101.4,-0.02918,6e-05,2.28485]
[1777734683235,30.13,78429.3,101.4,-0.02918,6e-05,2.28484]
[1777734685462,30.13,78429.3,101.4,-0.02918,6e-05,2.28484]
[1777734685557,30.13,78429.36,101.4,-0.02917,6e-05,2.28432]
[1777734689818,30.13,78429.36,101.4,-0.02917,6e-05,2.28432]
[1777734689919,30.14,78428.9,101.4,-0.02924,6e-05,2.28899]
[1777734695319,30.14,78429.49,101.4,-0.02913,6e-05,2.28071]
[1777734701363,30.14,78429.47,101.4,-0.02912,6e-05,2.28004]
[1777734706572,30.14,78429.14,101.4,-0.02913,6e-05,2.28091]
[1777734706577,30.14,78429.14,101.4,-0.02913,6e-05,2.28091]
[1777734707708,30.14,78429.27,101.4,-0.02912,6e-05,2.28025]
[1777734708686,30.14,78428.99,101.4,-0.02914,6e-05,2.28116]
[1777734710708,30.13,78428.92,101.4,-0.02914,6e-05,2.28133]
[1777734712159,30.13,78429.19,101.4,-0.02912,6e-05,2.27996]
[1777734714814,30.13,78431.84,101.4,-0.02895,6e-05,2.26879]
[1777734716824,30.13,78431.4,101.4,-0.02897,6e-05,2.2703]
[1777734722511,30.13,78431.83,101.4,-0.02893,6e-05,2.26793]
[1777734728553,30.13,78431.33,101.4,-0.02896,6e-05,2.26937]
[1777734733589,30.13,78435.91,101.4,-0.02866,6e-05,2.25007]
[1777734738624,30.12,78435.9,101.4,-0.02865,6e-05,2.24975]
[1777734743659,30.12,78433.35,101.4,-0.02881,6e-05,2.25986]
[1777734750708,30.12,78433.6,101.4,-0.02878,6e-05,2.25812]
[1777734756752,30.12,78433.11,101.4,-0.02874,6e-05,2.25451]
[1777734757671,30.12,78433.11,101.4,-0.02874,6e-05,2.25451]
[1777734757759,30.12,78432.82,101.4,-0.02876,6e-05,2.25562]
[1777734758326,30.12,78432.82,101.4,-0.02876,6e-05,2.25562]
[1777734758766,30.12,78432.76,101.4,-0.02876,6e-05,2.25578]
[1777734759603,30.12,78432.76,101.4,-0.02876,6e-05,2.25578]
[1777734764808,30.12,78433.13,101.4,-0.02873,6e-05,2.25376]
[1777734772656,30.12,78433.35,101.4,-0.02872,6e-05,2.25269]
[1777734777899,30.11,78433.62,101.4,-0.02869,6e-05,2.25071]
[1777734783941,30.11,78432.87,101.4,-0.02873,6e-05,2.25333]
[1777734788976,30.11,78432.48,101.4,-0.02875,6e-05,2.25452]
[1777734794011,30.11,78430.4,101.4,-0.02887,6e-05,2.26263]
[1777734799046,30.11,78430.27,101.4,-0.02887,6e-05,2.26269]
[1777734805088,30.1,78430.08,101.4,-0.02888,6e-05,2.26291]
[1777734810123,30.1,78432.16,101.4,-0.02874,6e-05,2.25389]
[1777734818180,30.1,78432.36,101.4,-0.02865,6e-05,2.24733]
[1777734823215,30.1,78434.7,101.4,-0.0285,6e-05,2.23746]
[1777734828250,30.1,78434.05,101.4,-0.02854,6e-05,2.23987]
[1777734834292,30.1,78434.09,101.4,-0.02853,6e-05,2.23939]
[1777734839327,30.1,78432.07,101.4,-0.02865,6e-05,2.24741]
[1777734844362,30.09,78432.16,101.4,-0.02864,6e-05,2.2467]
[1777734854906,30.09,78432.04,101.4,-0.02865,6e-05,2.24699]
[1777734860476,30.09,78431.61,101.4,-0.02866,6e-05,2.2479]
[1777734865511,30.09,78431.58,101.4,-0.02866,6e-05,2.24768]
[1777734870545,30.09,78431.57,101.4,-0.02865,6e-05,2.24739]
[1777734876260,30.09,78431.92,101.4,-0.02857,6e-05,2.24058]
[1777734881622,30.09,78431.42,101.4,-0.02859,6e-05,2.24224]
[1777734887843,30.08,78431.34,101.4,-0.02859,6e-05,2.24233]
[1777734892856,30.08,78431.34,101.4,-0.02859,6e-05,2.24211]
[1777734899749,30.08,78433.97,101.4,-0.02842,6e-05,2.23082]
[1777734904784,30.08,78432.8,101.4,-0.02849,6e-05,2.2354]
[1777734910826,30.08,78433.28,101.4,-0.02845,6e-05,2.23316]
[1777734919889,30.08,78433.53,101.4,-0.02843,6e-05,2.23171]
[1777734924924,30.08,78433.29,101.4,-0.02844,6e-05,2.23248]
[1777734930100,30.08,78433.29,101.4,-0.02844,6e-05,2.23235]
[1777734938015,30.08,78433.54,101.4,-0.02836,6e-05,2.22587]
[1777734945063,30.07,78433.28,101.4,-0.02837,6e-05,2.2267]
[1777734947950,30.07,78433.01,101.4,-0.02839,6e-05,2.22774]
[1777734948086,30.07,78432.79,101.4,-0.0284,6e-05,2.2286]
[1777734949436,30.07,78432.79,101.4,-0.0284,6e-05,2.2286]
[1777734949549,30.08,78433.09,101.4,-0.02839,6e-05,2.22802]
[1777734950099,30.08,78432.84,101.4,-0.02841,6e-05,2.22901]
[1777734951503,30.08,78432.84,101.4,-0.02841,6e-05,2.22901]
[1777734957148,30.08,78432.79,101.4,-0.0284,6e-05,2.22895]
[1777734962183,30.07,78432.77,101.4,-0.0284,6e-05,2.22885]
[1777734967218,30.07,78432.83,101.4,-0.0284,6e-05,2.22841]
[1777734972253,30.07,78432.83,101.4,-0.02839,6e-05,2.22823]
[1777734977288,30.07,78427.1,101.4,-0.02875,6e-05,2.25153]
[1777734982323,30.07,78426.15,101.4,-0.02881,6e-05,2.25506]
[1777734988365,30.07,78413.87,101.4,-0.02959,7e-05,2.30564]
[1777734993400,30.07,78408.59,101.4,-0.02986,7e-05,2.32172]
[1777734997428,30.06,78398.68,101.4,-0.03051,7e-05,2.36299]
[1777735002463,30.06,78397.47,101.4,-0.03057,7e-05,2.36686]
[1777735006593,30.05,78396.46,101.4,-0.03062,7e-05,2.37014]
[1777735007107,30.05,78396.46,101.4,-0.03062,7e-05,2.37014]
[1777735011364,30.05,78393.7,101.4,-0.03079,7e-05,2.38092]
[1777735015357,30.05,78394.54,101.4,-0.03072,7e-05,2.37625]
[1777735015509,30.05,78394.54,101.4,-0.03072,7e-05,2.37625]
[1777735016849,30.05,78392.0,101.4,-0.03088,7e-05,2.38664]
[1777735017396,30.05,78392.0,101.4,-0.03088,7e-05,2.38664]
[1777735018896,30.04,78391.16,101.4,-0.03093,7e-05,2.3897]
[1777735021354,30.04,78391.3,101.4,-0.03092,7e-05,2.38881]
[1777735021388,30.03,78382.91,101.4,-0.03144,7e-05,2.42215]
[1777735021919,30.03,78382.91,101.4,-0.03144,7e-05,2.42215]
[1777735022793,30.03,78381.66,101.4,-0.03153,7e-05,2.4276]
[1777735029652,30.02,78382.79,101.4,-0.03141,7e-05,2.41999]
[1777735034688,30.02,78382.82,101.4,-0.03138,7e-05,2.41819]
[1777735039723,30.01,78383.06,101.4,-0.03134,7e-05,2.41547]
[1777735044758,30.0,78383.13,101.4,-0.03131,7e-05,2.4135]
[1777735049793,30.0,78383.29,101.4,-0.03127,7e-05,2.41113]
[1777735054828,29.99,78383.44,101.4,-0.03117,7e-05,2.4035]
[1777735059863,29.99,78383.47,101.4,-0.03114,7e-05,2.40177]
[1777735064898,29.98,78382.99,101.4,-0.03115,7e-05,2.40224]
[1777735070525,29.98,78382.79,101.4,-0.03114,7e-05,2.40182]
[1777735075556,29.97,78383.44,101.4,-0.03107,7e-05,2.39741]
[1777735081014,29.96,78383.55,101.4,-0.03103,7e-05,2.39473]
[1777735088063,29.95,78382.9,101.4,-0.03104,7e-05,2.39537]
[1777735093097,29.95,78379.13,101.4,-0.03127,7e-05,2.40984]
[1777735098133,29.94,78379.59,101.4,-0.03121,7e-05,2.40618]
[1777735103168,29.93,78380.25,101.4,-0.03114,7e-05,2.40168]
[1777735109210,29.93,78380.22,101.4,-0.03111,7e-05,2.39991]
[1777735112338,29.93,78380.28,101.4,-0.03103,7e-05,2.39369]
[1777735112440,29.92,78380.35,101.4,-0.03102,7e-05,2.39308]
[1777735112914,29.92,78380.35,101.4,-0.03102,7e-05,2.39308]
[1777735113238,29.92,78380.26,101.4,-0.03103,7e-05,2.39317]
[1777735118273,29.92,78380.33,101.4,-0.031,7e-05,2.39135]
[1777735123310,29.91,78380.78,101.4,-0.03094,7e-05,2.3879]
[1777735129352,29.91,78379.89,101.4,-0.03098,7e-05,2.38999]
[1777735134387,29.9,78377.09,101.4,-0.03114,7e-05,2.40062]
[1777735139422,29.9,78375.27,101.4,-0.03124,7e-05,2.40697]
[1777735144457,29.89,78370.41,101.4,-0.03155,7e-05,2.4265]
[1777735147659,29.89,78365.53,101.4,-0.03188,7e-05,2.44722]
[1777735153899,29.88,78366.31,101.4,-0.03179,7e-05,2.44118]
[1777735159561,29.87,78365.13,101.4,-0.03184,7e-05,2.44422]
[1777735164597,29.86,78363.48,101.4,-0.03192,7e-05,2.4497]
[1777735169632,29.86,78365.67,101.4,-0.03174,7e-05,2.43825]
[1777735174667,29.85,78367.22,101.4,-0.03154,7e-05,2.42441]
[1777735179703,29.85,78369.13,101.4,-0.03139,7e-05,2.41453]
[1777735184737,29.84,78368.59,101.4,-0.0314,7e-05,2.41541]
[1777735189772,29.83,78368.73,101.4,-0.03137,7e-05,2.41331]
[1777735191640,29.83,78368.73,101.4,-0.03137,7e-05,2.41331]
[1777735191737,29.83,78368.52,101.4,-0.03137,7e-05,2.41365]
[1777735197831,29.84,78368.35,101.4,-0.03142,7e-05,2.41682]
[1777735202866,29.85,78365.07,101.4,-0.03168,7e-05,2.4332]
[1777735203826,29.85,78365.07,101.4,-0.03168,7e-05,2.4332]
[1777735203830,29.85,78365.07,101.4,-0.03168,7e-05,2.4332]
[1777735203873,29.85,78365.31,101.4,-0.03167,7e-05,2.43252]
[1777735208908,29.84,78364.68,101.4,-0.03169,7e-05,2.43366]
[1777735210837,29.84,78365.21,101.4,-0.03165,7e-05,2.43101]
[1777735210840,29.84,78365.21,101.4,-0.03165,7e-05,2.43101]
[1777735210922,29.84,78365.25,101.4,-0.03164,7e-05,2.43051]
[1777735214710,29.84,78363.95,101.4,-0.03174,7e-05,2.43697]
[1777735214950,29.85,78364.35,101.4,-0.03173,7e-05,2.43595]
[1777735219985,29.84,78364.48,101.4,-0.03169,7e-05,2.43371]
[1777735225605,29.84,78364.18,101.4,-0.03169,7e-05,2.43371]
[1777735225704,29.83,78363.56,101.4,-0.03172,7e-05,2.43577]
[1777735231062,29.84,78363.41,101.4,-0.0317,7e-05,2.43285]
[1777735237104,29.85,78364.09,101.4,-0.03168,7e-05,2.43203]
[1777735242210,29.85,78366.98,101.4,-0.0315,7e-05,2.4208]
[1777735247759,29.86,78367.36,101.4,-0.03151,7e-05,2.42101]
[1777735247856,29.86,78367.39,101.4,-0.03152,7e-05,2.42163]
[1777735249087,29.86,78367.39,101.4,-0.03152,7e-05,2.42163]
[1777735249188,29.86,78367.54,101.4,-0.0315,7e-05,2.42065]
[1777735249956,29.86,78367.54,101.4,-0.0315,7e-05,2.42065]
[1777735250698,29.86,78367.54,101.4,-0.0315,7e-05,2.42065]
[1777735251366,29.86,78368.72,101.4,-0.03142,7e-05,2.41553]
[1777735251383,29.86,78368.58,101.4,-0.03144,7e-05,2.41653]
[1777735257243,29.86,78370.02,101.4,-0.03131,7e-05,2.40869]
[1777735258137,29.86,78370.02,101.4,-0.03131,7e-05,2.40869]
[1777735258142,29.86,78370.02,101.4,-0.03131,7e-05,2.40869]
[1777735258251,29.86,78369.9,101.4,-0.03132,7e-05,2.40891]
[1777735263286,29.86,78370.18,101.4,-0.03131,7e-05,2.40856]
[1777735269328,29.87,78368.71,101.4,-0.03146,7e-05,2.41804]
[1777735274363,29.88,78369.02,101.4,-0.03147,7e-05,2.41853]
[1777735279875,29.88,78369.08,101.4,-0.03149,7e-05,2.41973]
[1777735280940,29.88,78369.07,101.4,-0.0315,7e-05,2.4205]
[1777735287454,29.89,78370.25,101.4,-0.03146,7e-05,2.41783]
[1777735293500,29.9,78371.19,101.4,-0.03136,7e-05,2.41053]
[1777735296927,29.9,78371.07,101.4,-0.03138,7e-05,2.4118]
[1777735302732,29.91,78368.95,101.4,-0.03156,7e-05,2.42321]
[1777735306613,29.92,78368.11,101.4,-0.03164,7e-05,2.42826]
[1777735306624,29.92,78368.11,101.4,-0.03164,7e-05,2.42826]
[1777735306867,29.92,78368.11,101.4,-0.03164,7e-05,2.42826]
[1777735307114,29.92,78368.55,101.4,-0.03162,7e-05,2.42667]
[1777735307159,29.92,78368.55,101.4,-0.03162,7e-05,2.42667]
[1777735308595,29.92,78368.21,101.4,-0.03164,7e-05,2.4285]
[1777735316662,29.93,78369.56,101.4,-0.0316,7e-05,2.42565]
[1777735316898,29.93,78369.56,101.4,-0.0316,7e-05,2.42565]
[1777735316929,29.93,78369.56,101.4,-0.0316,7e-05,2.42565]
[1777735317411,29.93,78369.56,101.4,-0.0316,7e-05,2.42565]
[1777735317434,29.93,78369.56,101.4,-0.0316,7e-05,2.42565]
[1777735326733,29.94,78368.87,101.4,-0.0317,7e-05,2.43203]
[1777735331768,29.95,78368.84,101.4,-0.03173,7e-05,2.43378]
[1777735336803,29.95,78369.52,101.4,-0.03171,7e-05,2.43243]
[1777735341838,29.96,78369.67,101.4,-0.03172,7e-05,2.4334]
[1777735346874,29.97,78369.58,101.4,-0.03175,7e-05,2.43541]
[1777735351910,29.97,78369.45,101.4,-0.03172,7e-05,2.43216]
[1777735356840,29.98,78369.58,101.4,-0.03173,7e-05,2.43256]
[1777735357432,29.98,78368.23,101.4,-0.03183,7e-05,2.4388]
[1777735358923,29.98,78367.51,101.4,-0.03188,7e-05,2.44188]
[1777735358932,29.98,78366.88,101.4,-0.03192,7e-05,2.44495]
[1777735359652,29.98,78366.88,101.4,-0.03192,7e-05,2.44495]
[1777735359655,29.98,78366.88,101.4,-0.03192,7e-05,2.44495]
[1777735359683,29.98,78366.88,101.4,-0.03192,7e-05,2.44455]
[1777735365007,29.98,78366.48,101.4,-0.03197,7e-05,2.4478]
[1777735369261,29.98,78368.17,101.4,-0.03186,7e-05,2.44125]
[1777735371268,29.99,78367.71,101.4,-0.03191,7e-05,2.44389]
[1777735372277,29.99,78367.71,101.4,-0.03191,7e-05,2.44419]
[1777735378098,30.0,78368.12,101.4,-0.03192,7e-05,2.44451]
[1777735380391,30.0,78368.09,101.4,-0.03192,7e-05,2.44494]
[1777735380394,30.0,78368.09,101.4,-0.03192,7e-05,2.44494]
[1777735387161,30.0,78368.17,101.4,-0.03196,7e-05,2.44698]
[1777735389108,30.0,78368.17,101.4,-0.03196,7e-05,2.44698]
[1777735389113,30.0,78368.17,101.4,-0.03196,7e-05,2.44698]
[1777735391429,30.01,78372.44,101.4,-0.03167,7e-05,2.42915]
[1777735391432,30.01,78372.44,101.4,-0.03167,7e-05,2.42915]
[1777735393428,30.01,78372.99,101.4,-0.03164,7e-05,2.4274]
[1777735400252,30.02,78373.02,101.4,-0.03168,7e-05,2.42985]
[1777735403673,30.02,78373.07,101.4,-0.03169,7e-05,2.43026]
[1777735403727,30.02,78373.07,101.4,-0.03169,7e-05,2.43026]
[1777735405655,30.02,78383.71,101.4,-0.03097,7e-05,2.38469]
[1777735411083,30.03,78383.81,101.4,-0.031,7e-05,2.38657]
[1777735416364,30.04,78384.81,101.4,-0.0309,7e-05,2.37928]
[1777735418581,30.04,78382.5,101.4,-0.03106,7e-05,2.38963]
[1777735418681,30.04,78382.5,101.4,-0.03106,7e-05,2.38963]
[1777735420558,30.05,78382.63,101.4,-0.03107,7e-05,2.38984]
[1777735424893,30.05,78379.21,101.4,-0.03132,7e-05,2.40614]
[1777735430461,30.06,78378.64,101.4,-0.03141,7e-05,2.41138]
[1777735436114,30.06,78377.76,101.4,-0.03148,7e-05,2.41622]
[1777735437123,30.07,78377.76,101.4,-0.03149,7e-05,2.41688]
[1777735445567,30.08,78377.73,101.4,-0.03155,7e-05,2.42029]
[1777735446196,30.08,78377.73,101.4,-0.03155,7e-05,2.42029]
[1777735446249,30.08,78377.73,101.4,-0.03155,7e-05,2.42029]
[1777735448227,30.08,78377.86,101.4,-0.03155,7e-05,2.42039]
[1777735452953,30.09,78377.99,101.4,-0.03156,7e-05,2.42112]
[1777735454697,30.09,78378.45,101.4,-0.03154,7e-05,2.41977]
[1777735454759,30.09,78378.45,101.4,-0.03154,7e-05,2.41977]
[1777735456662,30.09,78377.92,101.4,-0.03159,7e-05,2.42273]
[1777735462686,30.1,78378.09,101.4,-0.03161,7e-05,2.42422]
[1777735467721,30.1,78378.38,101.4,-0.03162,7e-05,2.42454]
[1777735474770,30.11,78378.07,101.4,-0.03161,7e-05,2.42272]
[1777735479341,30.11,78378.04,101.4,-0.03162,7e-05,2.42349]
[1777735488867,30.13,78380.72,101.4,-0.03149,7e-05,2.41574]
[1777735492920,30.13,78378.49,101.4,-0.03166,7e-05,2.42607]
[1777735492979,30.13,78378.49,101.4,-0.03166,7e-05,2.42607]
[1777735494881,30.13,78378.51,101.4,-0.03167,7e-05,2.42691]
[1777735500953,30.14,78378.44,101.4,-0.03171,7e-05,2.42937]
[1777735506995,30.15,78377.58,101.4,-0.0318,7e-05,2.43491]
[1777735517065,30.16,78377.46,101.4,-0.03185,7e-05,2.43835]
[1777735524858,30.16,78377.45,101.4,-0.03186,7e-05,2.43897]
[1777735530157,30.17,78377.67,101.4,-0.0319,7e-05,2.44113]
[1777735531248,30.17,78377.67,101.4,-0.0319,7e-05,2.44113]
[1777735531267,30.17,78377.67,101.4,-0.0319,7e-05,2.44113]
[1777735535174,30.18,78377.67,101.4,-0.03184,7e-05,2.43628]
[1777735537014,30.18,78379.88,101.4,-0.0317,7e-05,2.42752]
[1777735537049,30.18,78379.88,101.4,-0.0317,7e-05,2.42752]
[1777735537050,30.18,78379.88,101.4,-0.0317,7e-05,2.42752]
[1777735540785,30.18,78379.9,101.4,-0.03171,7e-05,2.42804]
[1777735540789,30.18,78379.9,101.4,-0.03171,7e-05,2.42804]
[1777735540793,30.18,78379.9,101.4,-0.03171,7e-05,2.42804]
[1777735542859,30.18,78380.01,101.4,-0.03172,7e-05,2.42877]
[1777735542922,30.18,78380.01,101.4,-0.03172,7e-05,2.42877]
[1777735544814,30.19,78379.87,101.4,-0.03174,7e-05,2.42998]
[1777735551303,30.2,78377.57,101.4,-0.03193,7e-05,2.44227]
[1777735559362,30.2,78378.72,101.4,-0.03189,7e-05,2.43951]
[1777735565401,30.21,78383.74,101.4,-0.03157,7e-05,2.41935]
[1777735570435,30.22,78387.87,101.4,-0.03131,7e-05,2.40318]
[1777735572985,30.22,78388.3,101.4,-0.03129,7e-05,2.40166]
[1777735575228,30.22,78389.24,101.4,-0.03124,7e-05,2.39862]
[1777735580505,30.23,78386.84,101.4,-0.03144,7e-05,2.41101]
[1777735585541,30.23,78383.0,101.4,-0.03172,7e-05,2.42913]
[1777735590576,30.24,78383.3,101.4,-0.03173,7e-05,2.42925]
[1777735595612,30.24,78381.02,101.4,-0.03184,7e-05,2.43516]
[1777735603668,30.25,78381.18,101.4,-0.03187,7e-05,2.43692]
[1777735607164,30.25,78380.9,101.4,-0.03189,7e-05,2.43841]
[1777735607178,30.25,78380.9,101.4,-0.03189,7e-05,2.43841]
[1777735609800,30.26,78380.9,101.4,-0.0319,7e-05,2.43895]
[1777735614816,30.26,78380.84,101.4,-0.03193,7e-05,2.44108]
[1777735615147,30.26,78380.84,101.4,-0.03193,7e-05,2.44108]
[1777735616338,30.26,78381.11,101.4,-0.03192,7e-05,2.44044]
[1777735622801,30.27,78381.01,101.4,-0.03196,7e-05,2.44273]
[1777735627836,30.28,78381.15,101.4,-0.03197,7e-05,2.44343]
[1777735633878,30.28,78380.9,101.4,-0.03201,7e-05,2.44607]
[1777735638913,30.29,78381.05,101.4,-0.03202,7e-05,2.4467]
[1777735645962,30.29,78380.9,101.4,-0.03206,7e-05,2.44913]
[1777735657039,30.3,78381.01,101.4,-0.03203,7e-05,2.44596]
[1777735662074,30.31,78381.8,101.4,-0.032,7e-05,2.44379]
[1777735667110,30.31,78381.76,101.4,-0.03202,7e-05,2.44525]
[1777735671707,30.31,78381.6,101.4,-0.03204,7e-05,2.44671]
[1777735677532,30.32,78381.6,101.4,-0.03206,7e-05,2.44797]
[1777735681110,30.32,78381.6,101.4,-0.03207,7e-05,2.44847]
[1777735681111,30.32,78381.6,101.4,-0.03207,7e-05,2.44847]
[1777735683484,30.33,78379.69,101.4,-0.03223,7e-05,2.45827]
[1777735683492,30.33,78379.69,101.4,-0.03223,7e-05,2.45827]
[1777735689265,30.33,78379.12,101.4,-0.03229,7e-05,2.46214]
[1777735690730,30.33,78379.12,101.4,-0.03229,7e-05,2.46214]
[1777735690734,30.33,78379.12,101.4,-0.03229,7e-05,2.46214]
[1777735697249,30.34,78379.36,101.4,-0.03229,7e-05,2.46244]
[1777735697252,30.34,78379.36,101.4,-0.03229,7e-05,2.46244]
[1777735701775,30.34,78379.71,101.4,-0.03228,7e-05,2.46182]
[1777735701779,30.34,78379.71,101.4,-0.03228,7e-05,2.46182]
[1777735703775,30.34,78379.71,101.4,-0.03229,7e-05,2.4625]
[1777735703777,30.34,78379.71,101.4,-0.03229,7e-05,2.4625]
[1777735705986,30.34,78379.71,101.4,-0.0323,7e-05,2.46295]
[1777735705989,30.34,78379.71,101.4,-0.0323,7e-05,2.46295]
[1777735708017,30.35,78379.71,101.4,-0.03231,7e-05,2.4634]
[1777735708022,30.35,78379.71,101.4,-0.03231,7e-05,2.4634]
[1777735708027,30.35,78379.71,101.4,-0.03231,7e-05,2.4634]
[1777735710586,30.35,78379.71,101.4,-0.03232,7e-05,2.46407]
[1777735710590,30.35,78379.71,101.4,-0.03232,7e-05,2.46407]
[1777735712588,30.35,78379.71,101.4,-0.03232,7e-05,2.4643]
[1777735712855,30.35,78379.71,101.4,-0.03232,7e-05,2.4643]
[1777735715418,30.35,78379.73,101.4,-0.03227,7e-05,2.45966]
[1777735715423,30.35,78379.73,101.4,-0.03227,7e-05,2.45966]
[1777735717744,30.35,78379.73,101.4,-0.03227,7e-05,2.45989]
[1777735718872,30.36,78379.73,101.4,-0.03228,7e-05,2.46057]
[1777735719181,30.36,78379.73,101.4,-0.03228,7e-05,2.46057]
[1777735725234,30.36,78379.7,101.4,-0.0323,7e-05,2.46139]
[1777735725247,30.36,78379.7,101.4,-0.0323,7e-05,2.46139]
[1777735727721,30.36,78379.54,101.4,-0.03232,7e-05,2.46322]
[1777735727768,30.36,78379.54,101.4,-0.03232,7e-05,2.46322]
[1777735729968,30.36,78375.56,101.4,-0.03261,7e-05,2.48112]
[1777735731858,30.36,78374.2,101.4,-0.03271,7e-05,2.48748]
[1777735731860,30.36,78374.2,101.4,-0.03271,7e-05,2.48748]
[1777735733894,30.37,78372.27,101.4,-0.03286,7e-05,2.49636]
[1777735733896,30.37,78372.27,101.4,-0.03286,7e-05,2.49636]
[1777735734176,30.37,78372.27,101.4,-0.03286,7e-05,2.49636]
[1777735736349,30.37,78372.19,101.4,-0.03287,7e-05,2.49723]
[1777735736352,30.37,78372.19,101.4,-0.03287,7e-05,2.49723]
[1777735741080,30.37,78372.12,101.4,-0.03288,7e-05,2.4977]
[1777735743630,30.37,78372.12,101.4,-0.03289,7e-05,2.49872]
[1777735743701,30.37,78372.12,101.4,-0.03289,7e-05,2.49872]
[1777735745660,30.37,78372.12,101.4,-0.0329,7e-05,2.49888]
[1777735746160,30.37,78372.12,101.4,-0.0329,7e-05,2.49888]
[1777735750009,30.37,78372.12,101.4,-0.0329,7e-05,2.49938]
[1777735755732,30.38,78372.14,101.4,-0.03293,7e-05,2.5008]
[1777735756361,30.38,78372.14,101.4,-0.03293,7e-05,2.5008]
[1777735763224,30.38,78372.17,101.4,-0.03293,7e-05,2.50117]
[1777735763231,30.38,78372.17,101.4,-0.03293,7e-05,2.50117]
[1777735763480,30.38,78370.89,101.4,-0.03304,7e-05,2.50766]
[1777735766186,30.39,78370.48,101.4,-0.03307,7e-05,2.50979]
[1777735766337,30.39,78370.48,101.4,-0.03307,7e-05,2.50979]
[1777735767771,30.39,78368.38,101.4,-0.03323,7e-05,2.51941]
[1777735767774,30.39,78368.38,101.4,-0.03323,7e-05,2.51941]
[1777735768350,30.39,78368.38,101.4,-0.03323,7e-05,2.51954]
[1777735769785,30.39,78368.38,101.4,-0.03323,7e-05,2.51954]
[1777735769789,30.39,78368.38,101.4,-0.03323,7e-05,2.51954]
[1777735771009,30.39,78368.38,101.4,-0.03323,7e-05,2.51982]
[1777735771010,30.39,78368.38,101.4,-0.03323,7e-05,2.51982]
[1777735773005,30.39,78368.38,101.4,-0.03317,7e-05,2.51444]
[1777735773015,30.39,78368.38,101.4,-0.03317,7e-05,2.51444]
[1777735773600,30.39,78368.38,101.4,-0.03317,7e-05,2.51473]
[1777735773601,30.39,78368.38,101.4,-0.03317,7e-05,2.51473]
[1777735777613,30.39,78368.47,101.4,-0.03318,7e-05,2.51492]
[1777735777622,30.39,78368.47,101.4,-0.03318,7e-05,2.51492]
[1777735777644,30.39,78368.47,101.4,-0.03318,7e-05,2.51492]
[1777735777705,30.39,78368.47,101.4,-0.03318,7e-05,2.51492]
[1777735779625,30.39,78370.68,101.4,-0.03302,7e-05,2.50542]
[1777735785175,30.4,78370.67,101.4,-0.03304,7e-05,2.50628]
[1777735789312,30.4,78370.98,101.4,-0.03302,7e-05,2.50556]
[1777735792865,30.4,78371.05,101.4,-0.03302,7e-05,2.50541]
[1777735795515,30.4,78371.1,101.4,-0.03303,7e-05,2.50616]
[1777735801096,30.41,78370.32,101.4,-0.0331,7e-05,2.51056]
[1777735807141,30.41,78371.21,101.4,-0.03306,7e-05,2.50753]
[1777735812176,30.41,78372.52,101.4,-0.03298,7e-05,2.50254]
[1777735817211,30.42,78370.06,101.4,-0.03316,7e-05,2.51419]
[1777735822327,30.42,78369.96,101.4,-0.03318,7e-05,2.51521]
[1777735825126,30.42,78369.96,101.4,-0.03318,7e-05,2.51549]
[1777735830302,30.42,78370.29,101.4,-0.03318,7e-05,2.51503]
[1777735835337,30.42,78370.28,101.4,-0.03312,7e-05,2.5103]
[1777735840372,30.43,78365.1,101.4,-0.03351,7e-05,2.53412]
[1777735845407,30.43,78365.15,101.4,-0.03351,7e-05,2.53445]
[1777735850442,30.43,78368.28,101.4,-0.03329,7e-05,2.52109]
[1777735855477,30.43,78368.19,101.4,-0.03331,7e-05,2.52218]
[1777735861519,30.44,78371.69,101.4,-0.03308,7e-05,2.50757]
[1777735866554,30.44,78370.95,101.4,-0.03314,7e-05,2.51161]
[1777735871589,30.44,78370.11,101.4,-0.03321,7e-05,2.51605]
[1777735878638,30.45,78369.91,101.4,-0.03324,7e-05,2.51792]
[1777735884680,30.45,78370.04,101.4,-0.03325,7e-05,2.51817]
[1777735889773,30.45,78372.34,101.4,-0.03309,7e-05,2.50859]
[1777735895757,30.46,78370.13,101.4,-0.0332,7e-05,2.51389]
[1777735900792,30.46,78370.25,101.4,-0.0332,7e-05,2.51406]
[1777735905827,30.46,78369.75,101.4,-0.03325,7e-05,2.51697]
[1777735910862,30.46,78369.79,101.4,-0.03326,7e-05,2.51747]
[1777735915777,30.46,78369.77,101.4,-0.03327,7e-05,2.5181]
[1777735916945,30.47,78369.52,101.4,-0.03329,7e-05,2.51934]
[1777735922947,30.47,78369.56,101.4,-0.0333,7e-05,2.52007]
[1777735928988,30.47,78369.76,101.4,-0.0333,7e-05,2.52011]
[1777735930113,30.47,78369.76,101.4,-0.0333,7e-05,2.52011]
[1777735931244,30.47,78369.76,101.4,-0.0333,7e-05,2.52025]
[1777735937044,30.48,78373.66,101.4,-0.03304,7e-05,2.50406]
[1777735938917,30.48,78373.66,101.4,-0.03304,7e-05,2.50406]
[1777735941107,30.48,78373.67,101.4,-0.03305,7e-05,2.50448]
[1777735950135,30.48,78373.71,101.4,-0.03307,7e-05,2.50581]
[1777735956177,30.49,78373.78,101.4,-0.03301,7e-05,2.5009]
[1777735961211,30.49,78367.4,101.4,-0.03348,7e-05,2.52981]
[1777735961540,30.49,78367.4,101.4,-0.03348,7e-05,2.52981]
[1777735968261,30.49,78366.95,101.4,-0.03352,7e-05,2.53256]
[1777735973551,30.49,78366.45,101.4,-0.03357,7e-05,2.53532]
[1777735977326,30.5,78374.13,101.4,-0.03302,7e-05,2.50173]
[1777735982361,30.5,78376.99,101.4,-0.03283,7e-05,2.49003]
[1777735988404,30.5,78376.61,101.4,-0.03288,7e-05,2.49275]
[1777735993441,30.51,78377.13,101.4,-0.03285,7e-05,2.49137]
[1777736000169,30.51,78376.71,101.4,-0.03289,7e-05,2.49371]
[1777736002944,30.51,78376.71,101.4,-0.03291,7e-05,2.49452]
[1777736010958,30.51,78376.85,101.4,-0.03291,7e-05,2.49471]
[1777736016602,30.52,78376.77,101.4,-0.03287,7e-05,2.49116]
[1777736020537,30.52,78376.77,101.4,-0.03287,7e-05,2.49116]
[1777736021732,30.52,78376.77,101.4,-0.03288,7e-05,2.4918]
[1777736029693,30.53,78377.86,101.4,-0.03283,7e-05,2.4885]
[1777736034395,30.53,78377.86,101.4,-0.03283,7e-05,2.4885]
[1777736035532,30.53,78377.51,101.4,-0.03287,7e-05,2.49084]
[1777736040143,30.53,78377.16,101.4,-0.0329,7e-05,2.49284]
[1777736040208,30.53,78377.16,101.4,-0.0329,7e-05,2.49284]
[1777736042469,30.53,78384.42,101.4,-0.0324,7e-05,2.46158]
[1777736044455,30.53,78384.39,101.4,-0.0324,7e-05,2.46212]
[1777736047549,30.54,78385.28,101.4,-0.03235,7e-05,2.45888]
[1777736055035,30.54,78386.19,101.4,-0.03232,7e-05,2.45666]
[1777736055119,30.54,78386.19,101.4,-0.03232,7e-05,2.45666]
[1777736056994,30.54,78386.03,101.4,-0.03233,7e-05,2.45779]
[1777736063931,30.55,78385.35,101.4,-0.03241,7e-05,2.4624]
[1777736068967,30.55,78385.42,101.4,-0.03242,7e-05,2.4631]
[1777736073021,30.56,78387.09,101.4,-0.03224,7e-05,2.45098]
[1777736073040,30.56,78387.09,101.4,-0.03224,7e-05,2.45098]
[1777736076815,30.56,78384.77,101.4,-0.03242,7e-05,2.46192]
[1777736077623,30.56,78384.77,101.4,-0.03242,7e-05,2.46192]
[1777736077632,30.56,78384.77,101.4,-0.03242,7e-05,2.46192]
[1777736077640,30.56,78384.77,101.4,-0.03242,7e-05,2.46192]
[1777736077642,30.56,78384.77,101.4,-0.03242,7e-05,2.46192]
[1777736078147,30.56,78384.66,101.4,-0.03243,7e-05,2.46261]
[1777736079017,30.56,78384.66,101.4,-0.03244,7e-05,2.463]
[1777736081051,30.56,78394.71,101.4,-0.03175,7e-05,2.41991]
[1777736086087,30.57,78401.37,101.4,-0.03131,7e-05,2.39278]
[1777736091122,30.57,78401.46,101.4,-0.03133,7e-05,2.39396]
[1777736096158,30.58,78408.23,101.4,-0.03091,7e-05,2.36718]
[1777736101192,30.59,78409.29,101.4,-0.03086,7e-05,2.36455]
[1777736106227,30.6,78410.21,101.4,-0.03083,7e-05,2.36253]
[1777736111263,30.6,78410.78,101.4,-0.03082,7e-05,2.36198]
[1777736117305,30.61,78412.96,101.4,-0.03071,7e-05,2.35503]
[1777736123347,30.62,78413.81,101.4,-0.03069,7e-05,2.35372]
[1777736128382,30.63,78413.83,101.4,-0.03072,7e-05,2.35553]
[1777736134424,30.63,78411.54,101.4,-0.03084,7e-05,2.362]
[1777736139458,30.64,78411.42,101.4,-0.03088,7e-05,2.36433]
[1777736144493,30.65,78411.5,101.4,-0.0309,7e-05,2.36578]
[1777736147266,30.65,78411.54,101.4,-0.0309,7e-05,2.36597]
[1777736150231,30.66,78411.52,101.4,-0.03093,7e-05,2.36748]
[1777736155395,30.66,78410.92,101.4,-0.031,7e-05,2.37177]
[1777736156441,30.66,78411.23,101.4,-0.03098,7e-05,2.37081]
[1777736160233,30.67,78411.28,101.4,-0.031,7e-05,2.37199]
[1777736161360,30.67,78411.28,101.4,-0.031,7e-05,2.37233]
[1777736169669,30.68,78411.17,101.4,-0.03106,7e-05,2.37587]
[1777736174704,30.69,78411.89,101.4,-0.03104,7e-05,2.37452]
[1777736179739,30.69,78412.41,101.4,-0.03103,7e-05,2.37404]
[1777736185592,30.7,78412.03,101.4,-0.03108,7e-05,2.37702]
[1777736190817,30.71,78411.65,101.4,-0.03114,7e-05,2.38099]
[1777736196428,30.71,78411.85,101.4,-0.03108,7e-05,2.3761]
[1777736197444,30.72,78411.72,101.4,-0.0311,7e-05,2.37732]
[1777736202903,30.72,78409.3,101.4,-0.0313,7e-05,2.38949]
[1777736207938,30.73,78404.46,101.4,-0.03165,7e-05,2.41165]
[1777736212972,30.73,78401.3,101.4,-0.03189,7e-05,2.4265]
[1777736213797,30.73,78401.3,101.4,-0.03189,7e-05,2.4265]
[1777736219015,30.74,78400.67,101.4,-0.03195,7e-05,2.43072]
[1777736224050,30.74,78399.82,101.4,-0.03203,7e-05,2.43563]
[1777736229085,30.75,78399.64,101.4,-0.03207,7e-05,2.43764]
[1777736231328,30.75,78399.61,101.4,-0.03207,7e-05,2.43801]
[1777736234544,30.75,78399.92,101.4,-0.03206,7e-05,2.43742]
[1777736234600,30.75,78399.92,101.4,-0.03206,7e-05,2.43742]
[1777736236515,30.75,78399.92,101.4,-0.03207,7e-05,2.43792]
[1777736243183,30.76,78399.38,101.4,-0.03214,7e-05,2.44222]
[1777736249015,30.76,78397.93,101.4,-0.03225,7e-05,2.44942]
[1777736250128,30.77,78397.93,101.4,-0.03226,7e-05,2.44989]
[1777736252880,30.77,78397.76,101.4,-0.03222,7e-05,2.44584]
[1777736255776,30.77,78395.67,101.4,-0.03237,7e-05,2.45534]
[1777736255831,30.77,78395.67,101.4,-0.03237,7e-05,2.45534]
[1777736258251,30.77,78394.97,101.4,-0.03243,7e-05,2.45883]
[1777736262176,30.78,78394.08,101.4,-0.03251,7e-05,2.46399]
[1777736263450,30.78,78394.12,101.4,-0.03251,7e-05,2.46403]
[1777736266389,30.78,78393.35,101.4,-0.03257,7e-05,2.46801]
[1777736266446,30.78,78393.35,101.4,-0.03257,7e-05,2.46801]
[1777736268358,30.78,78393.24,101.4,-0.03259,7e-05,2.4689]
[1777736273893,30.79,78393.56,101.4,-0.03259,7e-05,2.46877]
[1777736281000,30.79,78393.59,101.4,-0.03259,7e-05,2.46927]
[1777736281005,30.79,78393.59,101.4,-0.03259,7e-05,2.46927]
[1777736283322,30.79,78392.94,101.4,-0.03266,7e-05,2.47332]
[1777736283325,30.79,78392.94,101.4,-0.03266,7e-05,2.47332]
[1777736283405,30.79,78392.94,101.4,-0.03266,7e-05,2.47332]
[1777736285603,30.79,78390.98,101.4,-0.0328,7e-05,2.4822]
[1777736285606,30.79,78390.98,101.4,-0.0328,7e-05,2.4822]
[1777736289744,30.8,78388.43,101.4,-0.03299,7e-05,2.49396]
[1777736296880,30.8,78390.49,101.4,-0.03287,7e-05,2.48629]
[1777736296881,30.8,78390.49,101.4,-0.03287,7e-05,2.48629]
[1777736300410,30.8,78390.11,101.4,-0.0329,7e-05,2.48828]
[1777736300490,30.8,78390.11,101.4,-0.0329,7e-05,2.48828]
[1777736302403,30.8,78390.05,101.4,-0.03291,7e-05,2.48888]
[1777736312671,30.81,78389.95,101.4,-0.03288,7e-05,2.48575]
[1777736322741,30.82,78390.14,101.4,-0.03289,7e-05,2.48662]
[1777736326769,30.82,78398.46,101.4,-0.03232,7e-05,2.45127]
[1777736328436,30.82,78398.7,101.4,-0.03231,7e-05,2.45046]
[1777736333501,30.82,78398.6,101.4,-0.03233,7e-05,2.45178]
[1777736333502,30.82,78398.6,101.4,-0.03233,7e-05,2.45178]
[1777736333731,30.82,78398.6,101.4,-0.03233,7e-05,2.45178]
[1777736338701,30.83,78398.49,101.4,-0.03235,7e-05,2.45315]
[1777736338765,30.83,78398.49,101.4,-0.03235,7e-05,2.45315]
[1777736338901,30.83,78398.49,101.4,-0.03235,7e-05,2.45315]
[1777736339068,30.83,78398.49,101.4,-0.03236,7e-05,2.45381]
[1777736340222,30.83,78398.49,101.4,-0.03236,7e-05,2.45381]
[1777736340681,30.83,78398.49,101.4,-0.03236,7e-05,2.45381]
[1777736343894,30.83,78405.8,101.4,-0.03188,7e-05,2.4236]
[1777736348928,30.84,78406.41,101.4,-0.03186,7e-05,2.42238]
[1777736354973,30.85,78406.68,101.4,-0.03187,7e-05,2.42284]
[1777736360009,30.85,78406.6,101.4,-0.03189,7e-05,2.4245]
[1777736365044,30.86,78406.85,101.4,-0.0319,7e-05,2.42474]
[1777736370079,30.86,78405.45,101.4,-0.03201,7e-05,2.43197]
[1777736373045,30.86,78405.45,101.4,-0.03201,7e-05,2.43197]
[1777736373070,30.86,78405.45,101.4,-0.03201,7e-05,2.43197]
[1777736380150,30.87,78405.86,101.4,-0.03196,7e-05,2.42726]
[1777736387548,30.87,78405.59,101.4,-0.03199,7e-05,2.42942]
[1777736394250,30.88,78405.73,101.4,-0.03202,7e-05,2.43127]
[1777736399285,30.89,78405.76,101.4,-0.03204,7e-05,2.43235]
[1777736401195,30.89,78405.76,101.4,-0.03204,7e-05,2.43235]
[1777736404850,30.89,78405.73,101.4,-0.03206,7e-05,2.43344]
[1777736406710,30.89,78405.59,101.4,-0.03207,7e-05,2.43451]
[1777736406780,30.89,78405.59,101.4,-0.03207,7e-05,2.43451]
[1777736408754,30.89,78405.58,101.4,-0.03208,7e-05,2.43503]
[1777736413065,30.9,78405.74,101.4,-0.03208,7e-05,2.43528]
[1777736417329,30.9,78405.57,101.4,-0.03211,7e-05,2.43717]
[1777736417389,30.9,78405.57,101.4,-0.03211,7e-05,2.43717]
[1777736419316,30.9,78405.74,101.4,-0.03211,7e-05,2.4369]
[1777736424460,30.91,78405.4,101.4,-0.03216,7e-05,2.43973]
[1777736430501,30.91,78404.06,101.4,-0.03227,7e-05,2.44702]
[1777736435537,30.92,78397.17,101.4,-0.0327,7e-05,2.47212]
[1777736436802,30.92,78397.17,101.4,-0.0327,7e-05,2.47212]
[1777736436811,30.92,78397.17,101.4,-0.0327,7e-05,2.47212]
[1777736440794,30.94,78396.1,101.4,-0.03288,7e-05,2.48348]
[1777736443102,30.95,78396.42,101.4,-0.03291,7e-05,2.48529]
[1777736443111,30.95,78396.42,101.4,-0.03291,7e-05,2.48529]
[1777736443220,30.95,78396.42,101.4,-0.03291,7e-05,2.48529]
[1777736443227,30.95,78396.42,101.4,-0.03291,7e-05,2.48529]
[1777736448863,30.97,78397.79,101.4,-0.03286,7e-05,2.48237]
[1777736448865,30.97,78397.79,101.4,-0.03286,7e-05,2.48237]
[1777736449844,30.98,78397.9,101.4,-0.03293,7e-05,2.48665]
[1777736449846,30.98,78397.9,101.4,-0.03293,7e-05,2.48665]
[1777736451867,30.98,78397.9,101.4,-0.03293,7e-05,2.4868]
[1777736452375,30.99,78397.9,101.4,-0.03294,7e-05,2.4871]
[1777736452453,30.99,78397.9,101.4,-0.03294,7e-05,2.4871]
[1777736457680,30.99,78397.97,101.4,-0.03294,7e-05,2.48725]
[1777736463918,30.99,78397.41,101.4,-0.033,7e-05,2.49072]
[1777736464903,30.99,78397.13,101.4,-0.03302,7e-05,2.49223]
[1777736465972,30.99,78397.12,101.4,-0.03302,7e-05,2.49242]
[1777736471790,31.0,78397.74,101.4,-0.033,7e-05,2.49076]
[1777736477210,31.0,78397.78,101.4,-0.033,7e-05,2.49103]
[1777736482646,31.0,78398.03,101.4,-0.033,7e-05,2.49085]
[1777736484022,31.0,78398.03,101.4,-0.033,7e-05,2.49115]
[1777736489917,31.01,78402.09,101.4,-0.03274,7e-05,2.47467]
[1777736497973,31.01,78403.87,101.4,-0.03257,7e-05,2.46302]
[1777736503327,31.01,78403.77,101.4,-0.03259,7e-05,2.46402]
[1777736505139,31.02,78403.29,101.4,-0.03263,7e-05,2.46684]
[1777736506535,31.02,78403.13,101.4,-0.03264,7e-05,2.46771]
[1777736506595,31.02,78403.13,101.4,-0.03264,7e-05,2.46771]
[1777736508917,31.02,78403.09,101.4,-0.03265,7e-05,2.46806]
[1777736511507,31.02,78403.07,101.4,-0.03266,7e-05,2.46887]
[1777736516191,31.02,78403.41,101.4,-0.03265,7e-05,2.46776]
[1777736518583,31.02,78403.22,101.4,-0.03267,7e-05,2.46929]
[1777736521283,31.03,78403.22,101.4,-0.03268,7e-05,2.46964]
[1777736521286,31.03,78403.22,101.4,-0.03268,7e-05,2.46964]
[1777736523287,31.03,78403.94,101.4,-0.03263,7e-05,2.46707]
[1777736523294,31.03,78403.94,101.4,-0.03263,7e-05,2.46707]
[1777736528705,31.03,78402.92,101.4,-0.03271,7e-05,2.47198]
[1777736528713,31.03,78402.92,101.4,-0.03271,7e-05,2.47198]
[1777736530743,31.03,78402.92,101.4,-0.03272,7e-05,2.47265]
[1777736535161,31.03,78402.92,101.4,-0.03273,7e-05,2.47299]
[1777736544297,31.04,78403.18,101.4,-0.03275,7e-05,2.47402]
[1777736550339,31.05,78403.31,101.4,-0.03275,7e-05,2.47443]
[1777736554721,31.05,78402.98,101.4,-0.03271,7e-05,2.47082]
[1777736557473,31.05,78403.08,101.4,-0.03271,7e-05,2.47072]
[1777736561636,31.05,78403.28,101.4,-0.03271,7e-05,2.4707]
[1777736564795,31.05,78403.28,101.4,-0.03272,7e-05,2.47103]
[1777736569779,31.06,78403.13,101.4,-0.03274,7e-05,2.4725]
[1777736570034,31.06,78403.13,101.4,-0.03274,7e-05,2.4725]
[1777736571132,31.06,78403.13,101.4,-0.03275,7e-05,2.47299]
[1777736576520,31.06,78403.47,101.4,-0.03274,7e-05,2.4725]
[1777736577735,31.06,78403.47,101.4,-0.03274,7e-05,2.4725]
[1777736577755,31.06,78403.47,101.4,-0.03274,7e-05,2.4725]
[1777736582325,31.06,78403.31,101.4,-0.03276,7e-05,2.47368]
[1777736585209,31.07,78404.09,101.4,-0.03272,7e-05,2.47096]
[1777736587214,31.07,78409.01,101.4,-0.03238,7e-05,2.45034]
[1777736587219,31.07,78409.01,101.4,-0.03238,7e-05,2.45034]
[1777736589612,31.07,78420.58,101.4,-0.0316,7e-05,2.40178]
[1777736594257,31.07,78424.29,101.4,-0.03137,7e-05,2.38754]
[1777736594292,31.07,78424.29,101.4,-0.03137,7e-05,2.38754]
[1777736599682,31.08,78429.7,101.4,-0.03104,7e-05,2.3668]
[1777736604717,31.09,78429.27,101.4,-0.0311,7e-05,2.37021]
[1777736611766,31.1,78430.24,101.4,-0.031,7e-05,2.36299]
[1777736617202,31.1,78435.55,101.4,-0.03068,7e-05,2.34262]
[1777736617203,31.1,78435.55,101.4,-0.03068,7e-05,2.34262]
[1777736617518,31.1,78435.55,101.4,-0.03068,7e-05,2.34262]
[1777736617810,31.1,78435.54,101.4,-0.03068,7e-05,2.34301]
[1777736619075,31.1,78435.54,101.4,-0.03068,7e-05,2.34301]
[1777736624031,31.1,78433.71,101.4,-0.03078,7e-05,2.34892]
[1777736629319,31.09,78434.31,101.4,-0.03071,7e-05,2.34474]
[1777736634930,31.08,78434.32,101.4,-0.03067,7e-05,2.34236]
[1777736640494,31.08,78434.32,101.4,-0.03065,7e-05,2.34102]
[1777736647337,31.07,78434.32,101.4,-0.03062,7e-05,2.33937]
[1777736647338,31.07,78434.32,101.4,-0.03062,7e-05,2.33937]
[1777736647746,31.07,78434.32,101.4,-0.03061,7e-05,2.33873]
[1777736655070,31.08,78436.45,101.4,-0.03051,7e-05,2.33236]
[1777736656792,31.08,78440.34,101.4,-0.03026,7e-05,2.31669]
[1777736657084,31.08,78438.91,101.4,-0.03036,7e-05,2.32296]
[1777736658301,31.08,78438.22,101.4,-0.0304,7e-05,2.3255]
[1777736658305,31.08,78438.22,101.4,-0.0304,7e-05,2.3255]
[1777736659098,31.08,78438.19,101.4,-0.03041,7e-05,2.32599]
[1777736664133,31.09,78437.88,101.4,-0.03046,7e-05,2.3291]
[1777736669255,31.1,78437.18,101.4,-0.03054,7e-05,2.33379]
[1777736673078,31.1,78437.29,101.4,-0.03048,7e-05,2.32905]
[1777736673091,31.1,78437.29,101.4,-0.03048,7e-05,2.32905]
[1777736680245,31.11,78439.16,101.4,-0.0304,7e-05,2.32429]
[1777736682350,31.11,78439.05,101.4,-0.03042,7e-05,2.32549]
[1777736687193,31.12,78438.97,101.4,-0.03044,7e-05,2.32693]
[1777736687459,31.12,78439.39,101.4,-0.03043,7e-05,2.32594]
[1777736693273,31.13,78435.17,101.4,-0.03073,7e-05,2.34477]
[1777736693281,31.13,78435.17,101.4,-0.03073,7e-05,2.34477]
[1777736698371,31.13,78435.06,101.4,-0.03077,7e-05,2.34759]
[1777736707434,31.15,78433.17,101.4,-0.03094,7e-05,2.35834]
[1777736713476,31.15,78432.26,101.4,-0.03103,7e-05,2.36397]
[1777736718511,31.16,78432.31,101.4,-0.03106,7e-05,2.36528]
[1777736723546,31.16,78432.24,101.4,-0.03108,7e-05,2.36707]
[1777736728580,31.17,78432.07,101.4,-0.03112,7e-05,2.36927]
[1777736734256,31.17,78431.45,101.4,-0.03111,7e-05,2.36761]
[1777736738845,31.18,78431.21,101.4,-0.03115,7e-05,2.37008]
[1777736745700,31.19,78431.42,101.4,-0.03117,7e-05,2.37157]
[1777736752749,31.2,78424.57,101.4,-0.03167,7e-05,2.40233]
[1777736757784,31.2,78412.64,101.4,-0.0325,7e-05,2.45405]
[1777736762819,31.21,78408.91,101.4,-0.03277,7e-05,2.47092]
[1777736769868,31.21,78417.2,101.4,-0.03222,7e-05,2.43649]
[1777736773116,31.21,78417.6,101.4,-0.0322,7e-05,2.43517]
[1777736774211,31.21,78417.46,101.4,-0.03221,7e-05,2.43596]
[1777736774263,31.21,78417.46,101.4,-0.03221,7e-05,2.43596]
[1777736776654,31.21,78417.06,101.4,-0.03225,7e-05,2.43823]
[1777736777391,31.21,78417.05,101.4,-0.03225,7e-05,2.43846]
[1777736777421,31.21,78417.05,101.4,-0.03225,7e-05,2.43846]
[1777736779677,31.22,78417.08,101.4,-0.03225,7e-05,2.4387]
[1777736784817,31.22,78417.08,101.4,-0.03227,7e-05,2.43962]
[1777736790016,31.22,78417.58,101.4,-0.03224,7e-05,2.43804]
[1777736790157,31.22,78417.58,101.4,-0.03224,7e-05,2.43804]
[1777736790244,31.22,78417.58,101.4,-0.03224,7e-05,2.43804]
[1777736791021,31.22,78417.2,101.4,-0.03228,7e-05,2.4402]
[1777736792200,31.22,78417.95,101.4,-0.03216,7e-05,2.4317]
[1777736792202,31.22,78417.95,101.4,-0.03216,7e-05,2.4317]
[1777736798066,31.23,78421.6,101.4,-0.03193,7e-05,2.41765]
[1777736803100,31.23,78424.28,101.4,-0.03177,7e-05,2.40741]
[1777736803391,31.23,78424.28,101.4,-0.03177,7e-05,2.40741]
[1777736806373,31.23,78428.35,101.4,-0.0315,7e-05,2.39079]
[1777736806661,31.24,78428.42,101.4,-0.0315,7e-05,2.39075]
[1777736807128,31.23,78428.53,101.4,-0.03149,7e-05,2.38986]
[1777736811760,31.23,78428.61,101.4,-0.03145,7e-05,2.38783]
[1777736813271,31.23,78428.61,101.4,-0.03145,7e-05,2.38741]
[1777736813372,31.22,78428.45,101.4,-0.03145,7e-05,2.38766]
[1777736814908,31.23,78428.28,101.4,-0.03147,7e-05,2.38863]
[1777736820220,31.23,78428.75,101.4,-0.03146,7e-05,2.38823]
[1777736823665,31.23,78429.12,101.4,-0.03144,7e-05,2.38694]
[1777736829283,31.24,78427.27,101.4,-0.0316,7e-05,2.39671]
[1777736834318,31.24,78427.56,101.4,-0.0316,7e-05,2.39671]
[1777736834423,31.24,78427.56,101.4,-0.0316,7e-05,2.39671]
[1777736840363,31.25,78427.03,101.4,-0.03166,7e-05,2.40038]
[1777736845398,31.25,78426.94,101.4,-0.03168,7e-05,2.40195]
[1777736850142,31.26,78426.3,101.4,-0.03173,7e-05,2.40533]
[1777736850241,31.26,78426.3,101.4,-0.03174,7e-05,2.40579]
[1777736851962,31.26,78426.3,101.4,-0.03174,7e-05,2.40579]
[1777736857149,31.25,78426.06,101.4,-0.03165,7e-05,2.39866]
[1777736857249,31.25,78426.06,101.4,-0.03164,7e-05,2.39822]
[1777736858147,31.25,78426.06,101.4,-0.03164,7e-05,2.39822]
[1777736859012,31.25,78426.4,101.4,-0.03162,7e-05,2.39704]
[1777736864531,31.25,78421.14,101.4,-0.032,7e-05,2.42048]
[1777736867552,31.26,78412.27,101.4,-0.03262,7e-05,2.45877]
[1777736872586,31.26,78412.15,101.4,-0.03264,7e-05,2.45999]
[1777736877622,31.26,78412.74,101.4,-0.03261,7e-05,2.45817]
[1777736882657,31.26,78412.55,101.4,-0.03263,7e-05,2.45971]
[1777736889970,31.26,78412.34,101.4,-0.03265,7e-05,2.4609]
[1777736896756,31.27,78412.5,101.4,-0.03267,7e-05,2.46191]
[1777736898564,31.27,78412.63,101.4,-0.03266,7e-05,2.4615]
[1777736898661,31.27,78412.63,101.4,-0.03266,7e-05,2.4615]
[1777736900572,31.27,78412.3,101.4,-0.03269,7e-05,2.46305]
[1777736905839,31.28,78418.26,101.4,-0.03229,7e-05,2.43869]
[1777736910875,31.28,78417.9,101.4,-0.03233,7e-05,2.44112]
[1777736911500,31.28,78417.9,101.4,-0.03233,7e-05,2.44112]
[1777736916917,31.28,78417.72,101.4,-0.03229,7e-05,2.43747]
[1777736921952,31.29,78417.76,101.4,-0.03231,7e-05,2.43822]
[1777736925288,31.29,78418.78,101.4,-0.03224,7e-05,2.43445]
[1777736928221,31.29,78418.47,101.4,-0.03227,7e-05,2.43633]
[1777736930274,31.29,78418.66,101.4,-0.03226,7e-05,2.43571]
[1777736930450,31.29,78418.66,101.4,-0.03226,7e-05,2.43571]
[1777736931437,31.29,78418.59,101.4,-0.03228,7e-05,2.43638]
[1777736937293,31.3,78418.8,101.4,-0.03228,7e-05,2.43643]
[1777736937306,31.3,78418.8,101.4,-0.03228,7e-05,2.43643]
[1777736940151,31.3,78418.47,101.4,-0.03231,7e-05,2.43858]
[1777736946120,31.3,78415.02,101.4,-0.03257,7e-05,2.4544]
[1777736949722,31.31,78415.71,101.4,-0.03253,7e-05,2.45193]
[1777736949723,31.31,78415.71,101.4,-0.03253,7e-05,2.45193]
[1777736955183,31.31,78415.35,101.4,-0.03257,7e-05,2.4544]
[1777736959486,31.31,78414.3,101.4,-0.03265,7e-05,2.45933]
[1777736961955,31.31,78415.04,101.4,-0.0326,7e-05,2.45663]
[1777736961958,31.31,78415.04,101.4,-0.0326,7e-05,2.45663]
[1777736964112,31.31,78415.29,101.4,-0.03259,7e-05,2.45572]
[1777736964117,31.31,78415.29,101.4,-0.03259,7e-05,2.45572]
[1777736966124,31.31,78419.12,101.4,-0.03233,7e-05,2.43992]
[1777736966126,31.31,78419.12,101.4,-0.03233,7e-05,2.43992]
[1777736972303,31.32,78419.21,101.4,-0.03228,7e-05,2.43531]
[1777736972818,31.32,78419.21,101.4,-0.03228,7e-05,2.43531]
[1777736972820,31.32,78419.21,101.4,-0.03228,7e-05,2.43531]
[1777736973029,31.32,78419.21,101.4,-0.03228,7e-05,2.43531]
[1777736974034,31.32,78419.04,101.4,-0.03229,7e-05,2.43622]
[1777736975320,31.32,78418.84,101.4,-0.03231,7e-05,2.43726]
[1777736980325,31.32,78418.74,101.4,-0.03233,7e-05,2.43863]
[1777736982334,31.33,78418.95,101.4,-0.03232,7e-05,2.43812]
[1777736985692,31.33,78419.05,101.4,-0.03232,7e-05,2.43807]
[1777736985702,31.33,78419.05,101.4,-0.03232,7e-05,2.43807]
[1777736987731,31.33,78419.41,101.4,-0.03231,7e-05,2.4373]
[1777736987734,31.33,78419.41,101.4,-0.03231,7e-05,2.4373]
[1777736988168,31.33,78419.41,101.4,-0.03231,7e-05,2.4373]
[1777736990272,31.33,78419.41,101.4,-0.03232,7e-05,2.43768]
[1777736990280,31.33,78419.41,101.4,-0.03232,7e-05,2.43768]
[1777736991201,31.33,78419.41,101.4,-0.03232,7e-05,2.43787]
[1777736996474,31.34,78417.49,101.4,-0.03247,7e-05,2.44711]
[1777736998832,31.34,78417.53,101.4,-0.03247,7e-05,2.44729]
[1777737001354,31.34,78417.42,101.4,-0.03248,7e-05,2.4481]
[1777737002380,31.34,78417.59,101.4,-0.03248,7e-05,2.44755]
[1777737006848,31.34,78418.08,101.4,-0.03246,7e-05,2.44636]
[1777737008052,31.34,78418.02,101.4,-0.03246,7e-05,2.44679]
[1777737010066,31.35,78418.3,101.4,-0.03245,7e-05,2.44595]
[1777737010068,31.35,78418.3,101.4,-0.03245,7e-05,2.44595]
[1777737016456,31.35,78418.16,101.4,-0.03247,7e-05,2.44742]
[1777737016471,31.35,78418.16,101.4,-0.03247,7e-05,2.44742]
[1777737016513,31.35,78418.16,101.4,-0.03247,7e-05,2.44742]
[1777737016601,31.35,78418.16,101.4,-0.03247,7e-05,2.44742]
[1777737018481,31.35,78418.05,101.4,-0.03249,7e-05,2.44824]
[1777737021941,31.35,78417.9,101.4,-0.0325,7e-05,2.44922]
[1777737021945,31.35,78417.9,101.4,-0.0325,7e-05,2.44922]
[1777737022934,31.35,78417.9,101.4,-0.03251,7e-05,2.44973]
[1777737022939,31.35,78417.9,101.4,-0.03251,7e-05,2.44973]
[1777737025912,31.35,78417.9,101.4,-0.03251,7e-05,2.4499]
[1777737025919,31.35,78417.9,101.4,-0.03251,7e-05,2.4499]
[1777737027000,31.36,78417.9,101.4,-0.03252,7e-05,2.45041]
[1777737033734,31.36,78418.18,101.4,-0.03246,7e-05,2.44507]
[1777737037001,31.36,78418.18,101.4,-0.03246,7e-05,2.44507]
[1777737037009,31.36,78418.18,101.4,-0.03246,7e-05,2.44507]
[1777737041890,31.37,78417.84,101.4,-0.0325,7e-05,2.44757]
[1777737041981,31.37,78417.84,101.4,-0.0325,7e-05,2.44757]
[1777737043844,31.37,78417.84,101.4,-0.0325,7e-05,2.44792]
[1777737045434,31.37,78417.84,101.4,-0.03251,7e-05,2.44826]
[1777737047063,31.37,78417.85,101.4,-0.03251,7e-05,2.44874]
[1777737047284,31.37,78417.85,101.4,-0.03251,7e-05,2.44874]
[1777737050408,31.37,78417.91,101.4,-0.03252,7e-05,2.44883]
[1777737050718,31.37,78417.91,101.4,-0.03252,7e-05,2.44917]
[1777737051331,31.37,78417.91,101.4,-0.03252,7e-05,2.44917]
[1777737051554,31.37,78417.91,101.4,-0.03252,7e-05,2.44917]
[1777737051604,31.37,78417.91,101.4,-0.03252,7e-05,2.44917]
[1777737053571,31.37,78417.91,101.4,-0.03253,7e-05,2.44951]
[1777737053577,31.37,78417.91,101.4,-0.03253,7e-05,2.44951]
[1777737054697,31.37,78417.91,101.4,-0.03253,7e-05,2.44968]
[1777737055303,31.37,78417.91,101.4,-0.03253,7e-05,2.44968]
[1777737055306,31.37,78417.91,101.4,-0.03253,7e-05,2.44968]
[1777737057356,31.38,78417.77,101.4,-0.03255,7e-05,2.45062]
[1777737057358,31.38,78417.77,101.4,-0.03255,7e-05,2.45062]
[1777737058079,31.38,78417.26,101.4,-0.03259,7e-05,2.45311]
[1777737060841,31.38,78417.37,101.4,-0.03258,7e-05,2.45265]
[1777737060844,31.38,78417.37,101.4,-0.03258,7e-05,2.45265]
[1777737061186,31.38,78417.37,101.4,-0.03258,7e-05,2.45265]
[1777737061193,31.38,78417.37,101.4,-0.03258,7e-05,2.45265]
[1777737062613,31.38,78417.09,101.4,-0.03261,7e-05,2.45449]
[1777737063998,31.38,78416.9,101.4,-0.03262,7e-05,2.45546]
[1777737064658,31.38,78416.9,101.4,-0.03263,7e-05,2.45562]
[1777737065684,31.38,78419.14,101.4,-0.03247,7e-05,2.44627]
[1777737070994,31.39,78415.35,101.4,-0.03275,7e-05,2.46342]
[1777737077036,31.39,78414.81,101.4,-0.0328,7e-05,2.46659]
[1777737082270,31.39,78417.7,101.4,-0.03261,7e-05,2.45487]
[1777737082324,31.39,78417.7,101.4,-0.03261,7e-05,2.45487]
[1777737084683,31.39,78417.69,101.4,-0.03262,7e-05,2.45539]
[1777737088602,31.39,78417.84,101.4,-0.03262,7e-05,2.45508]
[1777737092884,31.4,78417.79,101.4,-0.03256,7e-05,2.45055]
[1777737092944,31.4,78417.79,101.4,-0.03256,7e-05,2.45055]
[1777737093067,31.4,78417.79,101.4,-0.03256,7e-05,2.45055]
[1777737094849,31.4,78417.54,101.4,-0.03259,7e-05,2.45228]
[1777737100199,31.4,78417.64,101.4,-0.0326,7e-05,2.45284]
[1777737107248,31.41,78417.23,101.4,-0.03265,7e-05,2.45571]
[1777737109607,31.41,78417.23,101.4,-0.03265,7e-05,2.45571]
[1777737109779,31.41,78417.26,101.4,-0.03265,7e-05,2.4559]
[1777737109781,31.41,78417.26,101.4,-0.03265,7e-05,2.4559]
[1777737110122,31.41,78417.26,101.4,-0.03265,7e-05,2.4559]
[1777737111216,31.41,78417.26,101.4,-0.03265,7e-05,2.45606]
[1777737116276,31.41,78417.26,101.4,-0.03266,7e-05,2.45621]
[1777737116366,31.41,78417.26,101.4,-0.03266,7e-05,2.45621]
[1777737116996,31.41,78417.26,101.4,-0.03267,7e-05,2.457]
[1777737117001,31.41,78417.26,101.4,-0.03267,7e-05,2.457]
[1777737118328,31.41,78417.26,101.4,-0.03267,7e-05,2.457]
[1777737124367,31.42,78417.72,101.4,-0.03266,7e-05,2.45629]
[1777737130410,31.42,78417.7,101.4,-0.03267,7e-05,2.45732]
[1777737135443,31.42,78417.77,101.4,-0.03268,7e-05,2.45778]
[1777737136965,31.42,78417.48,101.4,-0.0327,7e-05,2.45917]
[1777737136968,31.42,78417.48,101.4,-0.0327,7e-05,2.45917]
[1777737142780,31.43,78417.23,101.4,-0.03274,7e-05,2.46114]
[1777737142782,31.43,78417.23,101.4,-0.03274,7e-05,2.46114]
[1777737148535,31.43,78417.2,101.4,-0.03275,7e-05,2.46213]
[1777737151440,31.43,78417.2,101.4,-0.03275,7e-05,2.46213]
[1777737151830,31.43,78417.03,101.4,-0.0327,7e-05,2.45773]
[1777737151832,31.43,78417.03,101.4,-0.0327,7e-05,2.45773]
[1777737161626,31.44,78416.94,101.4,-0.03273,7e-05,2.45963]
[1777737165163,31.44,78417.42,101.4,-0.03271,7e-05,2.45804]
[1777737165237,31.44,78417.42,101.4,-0.03271,7e-05,2.45804]
[1777737167492,31.44,78417.75,101.4,-0.03269,7e-05,2.45679]
[1777737173167,31.44,78417.5,101.4,-0.03271,7e-05,2.45846]
[1777737173622,31.44,78417.5,101.4,-0.03271,7e-05,2.45846]
[1777737177740,31.45,78430.53,101.4,-0.03184,7e-05,2.40469]
[1777737177868,31.45,78430.53,101.4,-0.03184,7e-05,2.40469]
[1777737177920,31.45,78430.53,101.4,-0.03184,7e-05,2.40469]
[1777737180088,31.45,78436.16,101.4,-0.03147,7e-05,2.38173]
[1777737182072,31.45,78438.26,101.4,-0.03134,7e-05,2.37356]
[1777737183189,31.45,78438.23,101.4,-0.03134,7e-05,2.37329]
[1777737188818,31.44,78439.1,101.4,-0.03124,7e-05,2.36733]
[1777737193856,31.43,78438.44,101.4,-0.03125,7e-05,2.36811]
[1777737198891,31.43,78437.85,101.4,-0.03126,7e-05,2.36858]
[1777737203926,31.42,78438.3,101.4,-0.0312,7e-05,2.36474]
[1777737208681,31.41,78438.35,101.4,-0.03118,7e-05,2.36335]
[1777737208778,31.41,78438.33,101.4,-0.03117,7e-05,2.36265]
[1777737213996,31.42,78442.98,101.4,-0.03081,7e-05,2.33954]
[1777737214809,31.42,78442.98,101.4,-0.03081,7e-05,2.33954]
[1777737220039,31.42,78443.11,101.4,-0.03084,7e-05,2.34094]
[1777737225073,31.43,78443.27,101.4,-0.03085,7e-05,2.3419]
[1777737230109,31.44,78443.25,101.4,-0.03088,7e-05,2.34358]
[1777737235144,31.44,78441.89,101.4,-0.03099,7e-05,2.35071]
[1777737240179,31.45,78441.97,101.4,-0.03101,7e-05,2.35187]
[1777737245213,31.45,78442.09,101.4,-0.03103,7e-05,2.35285]
[1777737250249,31.46,78444.08,101.4,-0.03092,7e-05,2.34615]
[1777737255284,31.47,78445.21,101.4,-0.03087,7e-05,2.34301]
[1777737260319,31.47,78446.43,101.4,-0.03081,7e-05,2.33952]
[1777737265354,31.48,78452.18,101.4,-0.03047,7e-05,2.31801]
[1777737266459,31.48,78452.18,101.4,-0.03047,7e-05,2.31801]
[1777737272544,31.49,78452.09,101.4,-0.03044,7e-05,2.31508]
[1777737276810,31.49,78452.25,101.4,-0.03044,7e-05,2.31515]
[1777737276817,31.49,78452.25,101.4,-0.03044,7e-05,2.31515]
[1777737276822,31.49,78452.25,101.4,-0.03044,7e-05,2.31515]
[1777737284487,31.51,78451.95,101.4,-0.03052,7e-05,2.32026]
[1777737287258,31.51,78452.4,101.4,-0.0305,7e-05,2.3191]
[1777737288264,31.51,78452.02,101.4,-0.03053,7e-05,2.32099]
[1777737294561,31.52,78452.59,101.4,-0.03053,7e-05,2.32102]
[1777737299597,31.52,78452.52,101.4,-0.03057,7e-05,2.323]
[1777737304632,31.53,78452.37,101.4,-0.0306,7e-05,2.3253]
[1777737309666,31.54,78454.53,101.4,-0.03049,7e-05,2.31825]
[1777737314704,31.55,78454.42,101.4,-0.03052,7e-05,2.32044]
[1777737319740,31.55,78455.76,101.4,-0.03047,6e-05,2.31673]
[1777737322761,31.56,78463.39,101.4,-0.02999,6e-05,2.28696]
[1777737328803,31.57,78467.02,101.4,-0.0298,6e-05,2.27496]
[1777737332831,31.57,78472.92,101.4,-0.02939,6e-05,2.2478]
[1777737337865,31.58,78474.99,101.4,-0.02929,6e-05,2.24191]
[1777737340257,31.59,78474.91,101.4,-0.02931,6e-05,2.24315]
[1777737345922,31.6,78474.31,101.4,-0.02939,6e-05,2.24825]
[1777737351457,31.6,78470.46,101.4,-0.02966,6e-05,2.26534]
[1777737356999,31.61,78470.78,101.4,-0.02969,6e-05,2.26693]
[1777737362678,31.62,78470.38,101.4,-0.02974,6e-05,2.27016]
[1777737364688,31.62,78470.57,101.4,-0.02974,6e-05,2.2702]
[1777737364699,31.62,78470.57,101.4,-0.02974,6e-05,2.2702]
[1777737372352,31.64,78473.75,101.4,-0.02959,6e-05,2.26074]
[1777737374602,31.64,78473.82,101.4,-0.0296,6e-05,2.26129]
[1777737374603,31.64,78473.82,101.4,-0.0296,6e-05,2.26129]
[1777737380162,31.65,78476.33,101.4,-0.02949,6e-05,2.25423]
[1777737385198,31.66,78474.52,101.4,-0.02963,6e-05,2.26351]
[1777737390233,31.67,78471.74,101.4,-0.02984,6e-05,2.27655]
[1777737395268,31.68,78472.17,101.4,-0.02978,6e-05,2.27142]
[1777737400303,31.68,78476.13,101.4,-0.02956,6e-05,2.25759]
[1777737405338,31.69,78478.49,101.4,-0.02944,6e-05,2.25027]
[1777737410373,31.7,78476.29,101.4,-0.02961,6e-05,2.2611]
[1777737416415,31.71,78474.67,101.4,-0.02975,6e-05,2.26994]
[1777737421449,31.72,78477.74,101.4,-0.02959,6e-05,2.25965]
[1777737423943,31.72,78477.98,101.4,-0.02958,6e-05,2.25909]
[1777737424740,31.72,78477.98,101.4,-0.02958,6e-05,2.25909]
[1777737424842,31.72,78478.4,101.4,-0.02956,6e-05,2.25795]
[1777737426727,31.72,78478.54,101.4,-0.02955,6e-05,2.25712]
[1777737426802,31.72,78478.54,101.4,-0.02955,6e-05,2.25712]
[1777737426828,31.72,78478.54,101.4,-0.02954,6e-05,2.25686]
[1777737428597,31.72,78478.55,101.4,-0.02955,6e-05,2.25722]
[1777737433593,31.73,78478.19,101.4,-0.0296,6e-05,2.26062]
[1777737433933,31.73,78478.19,101.4,-0.0296,6e-05,2.26062]
[1777737434728,31.73,78478.19,101.4,-0.02961,6e-05,2.26101]
[1777737440088,31.74,78478.48,101.4,-0.02962,6e-05,2.2618]
[1777737445848,31.75,78477.7,101.4,-0.02971,6e-05,2.26719]
[1777737445929,31.75,78478.54,101.4,-0.02966,6e-05,2.26423]
[1777737447412,31.75,78477.97,101.4,-0.02969,6e-05,2.26621]
[1777737447931,31.75,78477.97,101.4,-0.02969,6e-05,2.26621]
[1777737448032,31.75,78477.79,101.4,-0.0297,6e-05,2.26664]
[1777737449471,31.75,78477.86,101.4,-0.0297,6e-05,2.26673]
[1777737451074,31.75,78475.0,101.4,-0.02989,6e-05,2.27888]
[1777737451533,31.75,78475.0,101.4,-0.02989,6e-05,2.27888]
[1777737451660,31.75,78475.67,101.4,-0.02978,6e-05,2.27056]
[1777737456684,31.74,78477.17,101.4,-0.02967,6e-05,2.26342]
[1777737461746,31.74,78482.72,101.4,-0.02929,6e-05,2.2398]
[1777737466765,31.73,78482.62,101.4,-0.02928,6e-05,2.23901]
[1777737471799,31.73,78481.72,101.4,-0.02932,6e-05,2.24139]
[1777737472395,31.73,78481.72,101.4,-0.02932,6e-05,2.24139]
[1777737472807,31.73,78481.82,101.4,-0.02931,6e-05,2.24077]
[1777737474201,31.73,78481.86,101.4,-0.02931,6e-05,2.24104]
[1777737480111,31.74,78480.03,101.4,-0.02945,6e-05,2.25002]
[1777737480294,31.74,78480.03,101.4,-0.02945,6e-05,2.25002]
[1777737485898,31.75,78477.45,101.4,-0.02967,6e-05,2.26358]
[1777737490933,31.76,78478.48,101.4,-0.02964,6e-05,2.26153]
[1777737496975,31.77,78478.5,101.4,-0.02967,6e-05,2.26388]
[1777737502824,31.77,78478.39,101.4,-0.0297,6e-05,2.26551]
[1777737503493,31.78,78478.39,101.4,-0.02972,6e-05,2.26669]
[1777737504024,31.78,78478.36,101.4,-0.02973,6e-05,2.2672]
[1777737510904,31.78,78478.39,101.4,-0.02972,6e-05,2.26653]
[1777737512482,31.77,78478.39,101.4,-0.02963,6e-05,2.25985]
[1777737513087,31.77,78478.43,101.4,-0.02962,6e-05,2.25917]
[1777737521009,31.77,78478.47,101.4,-0.02964,6e-05,2.26024]
[1777737521010,31.77,78478.47,101.4,-0.02964,6e-05,2.26024]
[1777737531214,31.8,78478.47,101.4,-0.02973,6e-05,2.26635]
[1777737538263,31.81,78478.47,101.4,-0.02978,6e-05,2.26918]
[1777737544305,31.82,78477.85,101.4,-0.02985,6e-05,2.27404]
[1777737545884,31.82,78477.85,101.4,-0.02985,6e-05,2.27404]
[1777737545886,31.82,78477.85,101.4,-0.02985,6e-05,2.27404]
[1777737545984,31.82,78477.85,101.4,-0.02987,6e-05,2.27484]
[1777737551354,31.82,78478.98,101.4,-0.02977,6e-05,2.26899]
[1777737556391,31.81,78479.89,101.4,-0.0297,6e-05,2.2641]
[1777737560554,31.81,78477.61,101.4,-0.02983,6e-05,2.27239]
[1777737560654,31.81,78477.36,101.4,-0.02984,6e-05,2.27286]
[1777737565916,31.81,78477.4,101.4,-0.02985,6e-05,2.27391]
[1777737572504,31.82,78477.86,101.4,-0.02981,6e-05,2.26993]
[1777737576823,31.82,78477.9,101.4,-0.02981,6e-05,2.27016]
[1777737576851,31.82,78477.9,101.4,-0.02981,6e-05,2.27016]
[1777737576859,31.82,78477.9,101.4,-0.02981,6e-05,2.27016]
[1777737576861,31.82,78477.9,101.4,-0.02981,6e-05,2.27016]
[1777737577353,31.83,78478.44,101.4,-0.0298,6e-05,2.26963]
[1777737582574,31.84,78478.29,101.4,-0.02984,6e-05,2.2722]
[1777737587609,31.85,78480.64,101.4,-0.02972,6e-05,2.26479]
[1777737592525,31.85,78478.36,114.4,-0.0299,6e-05,2.27579]
[1777737594386,31.86,78480.63,114.4,-0.02977,6e-05,2.2675]
[1777737595363,31.86,78480.86,114.4,-0.02976,6e-05,2.26697]
[1777737595665,31.86,78480.93,114.4,-0.02975,6e-05,2.26641]
[1777737597520,31.86,78480.9,114.4,-0.02975,6e-05,2.26625]
[1777737603723,31.85,78488.37,114.4,-0.02925,6e-05,2.23487]
[1777737607751,31.85,78479.74,114.4,-0.02978,6e-05,2.26801]
[1777737612786,31.84,78473.42,114.4,-0.03016,6e-05,2.29176]
[1777737617822,31.83,78473.85,114.4,-0.0301,6e-05,2.28848]
[1777737622857,31.83,78474.94,114.4,-0.03001,6e-05,2.28262]
[1777737627895,31.82,78468.83,114.4,-0.03038,6e-05,2.30563]
[1777737632930,31.82,78468.14,114.4,-0.03033,6e-05,2.30136]
[1777737637965,31.81,78466.32,114.4,-0.03042,6e-05,2.30706]
[1777737643000,31.8,78464.86,114.4,-0.03049,6e-05,2.31124]
[1777737648036,31.8,78464.78,114.4,-0.03047,6e-05,2.30985]
[1777737653072,31.79,78461.24,114.4,-0.03067,7e-05,2.3224]
[1777737658107,31.78,78462.83,114.4,-0.03054,6e-05,2.31416]
[1777737661128,31.78,78472.07,114.4,-0.02993,6e-05,2.27609]
[1777737664704,31.77,78473.97,114.4,-0.02979,6e-05,2.26767]
[1777737664716,31.77,78473.97,114.4,-0.02979,6e-05,2.26767]
[1777737667272,31.77,78475.85,114.4,-0.02966,6e-05,2.25939]
[1777737673214,31.76,78474.57,114.4,-0.02972,6e-05,2.26292]
[1777737679256,31.76,78474.97,114.4,-0.02967,6e-05,2.25973]
[1777737684291,31.75,78473.98,114.4,-0.02971,6e-05,2.26236]
[1777737689326,31.75,78473.99,114.4,-0.02969,6e-05,2.26101]
[1777737694168,31.74,78473.95,114.4,-0.02961,6e-05,2.25506]
[1777737696407,31.74,78473.93,114.4,-0.0296,6e-05,2.2544]
[1777737696924,31.74,78473.93,114.4,-0.0296,6e-05,2.2544]
[1777737696929,31.74,78474.46,114.4,-0.02956,6e-05,2.25181]
[1777737702418,31.74,78476.01,114.4,-0.02946,6e-05,2.24566]
[1777737707453,31.74,78476.06,114.4,-0.02946,6e-05,2.24547]
[1777737713915,31.74,78476.07,114.4,-0.02946,6e-05,2.24543]
[1777737721550,31.74,78476.2,114.4,-0.02945,6e-05,2.24491]
[1777737728598,31.74,78476.65,114.4,-0.02942,6e-05,2.24313]
[1777737735648,31.74,78476.65,114.4,-0.02942,6e-05,2.24313]
[1777737740683,31.74,78478.89,114.4,-0.02928,6e-05,2.23428]
[1777737745726,31.74,78481.33,114.4,-0.02913,6e-05,2.22467]
[1777737753005,31.74,78484.89,114.4,-0.02891,6e-05,2.2107]
[1777737755913,31.74,78490.68,114.4,-0.02848,6e-05,2.18287]
[1777737756886,31.74,78488.19,114.4,-0.02864,6e-05,2.19255]
[1777737764851,31.74,78486.7,114.4,-0.02873,6e-05,2.19835]
[1777737769886,31.74,78486.91,114.4,-0.02872,6e-05,2.19754]
[1777737780964,31.74,78490.49,114.4,-0.0285,6e-05,2.18361]
[1777737785999,31.74,78491.4,114.4,-0.02844,6e-05,2.18008]
[1777737791036,31.74,78491.99,114.4,-0.0284,6e-05,2.17779]
[1777737796071,31.74,78491.7,114.4,-0.02842,6e-05,2.17891]
[1777737801106,31.74,78493.44,114.4,-0.02832,6e-05,2.17218]
[1777737806141,31.74,78491.06,114.4,-0.02846,6e-05,2.18139]
[1777737811176,31.74,78490.57,114.4,-0.02843,6e-05,2.17805]
[1777737816210,31.74,78490.09,114.4,-0.02846,6e-05,2.17991]
[1777737821246,31.74,78486.92,114.4,-0.02865,6e-05,2.19223]
[1777737825181,31.74,78486.66,114.4,-0.02867,6e-05,2.19325]
[1777737825274,31.74,78486.17,114.4,-0.0287,6e-05,2.19516]
[1777737828296,31.74,78477.39,114.4,-0.02924,6e-05,2.22936]
[1777737833330,31.74,78474.64,114.4,-0.0294,6e-05,2.23963]
[1777737841387,31.73,78474.97,114.4,-0.02937,6e-05,2.23732]
[1777737848436,31.73,78478.59,114.4,-0.02913,6e-05,2.22216]
[1777737853471,31.73,78480.29,114.4,-0.02901,6e-05,2.21497]
[1777737858505,31.73,78481.5,114.4,-0.02893,6e-05,2.20979]
[1777737864553,31.72,78480.47,114.4,-0.02899,6e-05,2.21332]
[1777737870596,31.72,78484.41,114.4,-0.02873,6e-05,2.19742]
[1777737876638,31.72,78484.51,114.4,-0.02866,6e-05,2.1914]
[1777737881673,31.72,78484.16,114.4,-0.02867,6e-05,2.19251]
[1777737885701,31.72,78476.13,114.4,-0.02917,6e-05,2.22377]
[1777737890736,31.72,78472.74,114.4,-0.02937,6e-05,2.23656]
[1777737895771,31.71,78472.53,114.4,-0.02938,6e-05,2.23673]
[1777737900806,31.71,78472.66,114.4,-0.02936,6e-05,2.23559]
[1777737909872,31.71,78472.59,114.4,-0.02935,6e-05,2.23475]
[1777737914908,31.7,78472.66,114.4,-0.02933,6e-05,2.23387]
[1777737919943,31.7,78467.85,114.4,-0.02963,6e-05,2.25236]
[1777737925985,31.7,78465.01,114.4,-0.02979,6e-05,2.26266]
[1777737933033,31.69,78465.99,114.4,-0.02965,6e-05,2.25232]
[1777737940082,31.69,78465.49,114.4,-0.02966,6e-05,2.25333]
[1777737945118,31.69,78465.24,114.4,-0.02967,6e-05,2.25365]
[1777737955188,31.68,78465.23,114.4,-0.02965,6e-05,2.25237]
[1777737961230,31.68,78465.42,114.4,-0.02962,6e-05,2.25085]
[1777737969424,31.68,78465.34,114.4,-0.02962,6e-05,2.2508]
[1777737978182,31.67,78463.29,114.4,-0.02974,6e-05,2.2581]
[1777737984392,31.67,78463.29,114.4,-0.02971,6e-05,2.25643]
[1777737989428,31.66,78463.32,114.4,-0.0297,6e-05,2.2557]
[1777737994463,31.66,78463.32,114.4,-0.02963,6e-05,2.24977]
[1777737999498,31.66,78463.39,114.4,-0.02961,6e-05,2.24893]
[1777738004533,31.66,78463.96,114.4,-0.02957,6e-05,2.24612]
[1777738014603,31.65,78464.86,114.4,-0.0295,6e-05,2.24158]
[1777738019641,31.65,78467.35,114.4,-0.02933,6e-05,2.23123]
[1777738027696,31.65,78464.81,114.4,-0.02948,6e-05,2.24067]
[1777738033738,31.65,78465.12,114.4,-0.02945,6e-05,2.23888]
[1777738038773,31.65,78475.87,114.4,-0.02877,6e-05,2.19604]
[1777738047836,31.64,78476.69,114.4,-0.02872,6e-05,2.19269]
[1777738053878,31.64,78482.3,114.4,-0.02831,6e-05,2.16554]
[1777738058913,31.64,78484.92,114.4,-0.02815,6e-05,2.1554]
[1777738063948,31.64,78486.92,114.4,-0.02802,6e-05,2.14768]
[1777738068983,31.64,78487.96,114.4,-0.02796,6e-05,2.14368]
[1777738074019,31.64,78487.76,114.4,-0.02797,6e-05,2.14445]
[1777738082075,31.64,78490.42,114.4,-0.02781,6e-05,2.13422]
[1777738087109,31.64,78501.82,114.4,-0.02713,6e-05,2.0908]
[1777738092145,31.64,78502.89,114.4,-0.02707,6e-05,2.08676]
[1777738097180,31.64,78503.53,114.4,-0.02703,6e-05,2.08435]
[1777738102215,31.64,78510.14,114.4,-0.02664,6e-05,2.05953]
[1777738107250,31.64,78518.29,114.4,-0.02617,6e-05,2.02923]
[1777738112285,31.64,78518.84,114.4,-0.02608,6e-05,2.02215]
[1777738116319,31.64,78539.79,114.4,-0.0249,6e-05,1.94594]
[1777738119337,31.64,78522.42,114.4,-0.02587,6e-05,2.00897]
[1777738121351,31.64,78511.5,114.4,-0.0265,6e-05,2.04937]
[1777738126386,31.64,78503.44,114.4,-0.02697,6e-05,2.07956]
[1777738132428,31.64,78498.0,114.4,-0.02729,6e-05,2.10012]
[1777738135449,31.64,78507.47,114.4,-0.02673,6e-05,2.06442]
[1777738140484,31.64,78508.54,114.4,-0.02667,6e-05,2.06042]
[1777738145519,31.64,78507.36,114.4,-0.02674,6e-05,2.06483]
[1777738147533,31.64,78517.79,114.4,-0.02614,6e-05,2.02603]
[1777738150554,31.64,78525.92,114.4,-0.02567,6e-05,1.99615]
[1777738153575,31.64,78545.83,114.4,-0.02457,5e-05,1.92437]
[1777738158611,31.64,78543.33,114.4,-0.0247,5e-05,1.93327]
[1777738165122,31.64,78543.65,114.4,-0.02469,5e-05,1.93213]
[1777738170697,31.64,78543.58,114.4,-0.02469,5e-05,1.93238]
[1777738173719,31.64,78531.74,114.4,-0.02529,6e-05,1.96999]
[1777738178753,31.64,78528.9,114.4,-0.02544,6e-05,1.98029]
[1777738183788,31.64,78524.74,114.4,-0.02568,6e-05,1.99546]
[1777738188823,31.64,78523.57,114.4,-0.02575,6e-05,1.99974]
[1777738193858,31.64,78517.7,114.4,-0.02608,6e-05,2.02131]
[1777738198893,31.64,78517.06,114.4,-0.02612,6e-05,2.02367]
[1777738203928,31.64,78518.44,114.4,-0.02604,6e-05,2.01858]
[1777738208965,31.64,78523.04,114.4,-0.02578,6e-05,2.00168]
[1777738210979,31.64,78532.36,114.4,-0.02525,6e-05,1.96775]
[1777738216014,31.64,78537.17,114.4,-0.02498,6e-05,1.95041]
[1777738222056,31.64,78534.82,114.4,-0.02511,6e-05,1.95886]
[1777738229105,31.64,78535.2,114.4,-0.02509,6e-05,1.95749]
[1777738235147,31.64,78534.85,114.4,-0.02505,6e-05,1.9538]
[1777738240182,31.64,78534.82,114.4,-0.02505,6e-05,1.95391]
[1777738246224,31.64,78534.72,114.4,-0.02506,6e-05,1.95427]
[1777738251259,31.64,78535.7,114.4,-0.02501,6e-05,1.95074]
[1777738256294,31.64,78535.92,114.4,-0.02499,6e-05,1.94995]
[1777738261329,31.64,78536.38,114.4,-0.02497,6e-05,1.9483]
[1777738266364,31.64,78536.14,114.4,-0.02498,6e-05,1.94916]
[1777738271399,31.64,78535.44,114.4,-0.02502,6e-05,1.95168]
[1777738276435,31.64,78532.46,114.4,-0.02519,6e-05,1.96242]
[1777738281470,31.64,78536.5,114.4,-0.02496,6e-05,1.94787]
[1777738286505,31.64,78534.63,114.4,-0.02506,6e-05,1.95459]
[1777738291543,31.64,78533.74,114.4,-0.02505,6e-05,1.95284]
[1777738296578,31.64,78533.49,114.4,-0.02507,6e-05,1.95374]
[1777738301613,31.64,78533.76,114.4,-0.02505,6e-05,1.95277]
[1777738307655,31.64,78533.48,114.4,-0.02507,6e-05,1.95378]
[1777738311682,31.64,78524.92,114.4,-0.02555,6e-05,1.98479]
[1777738316718,31.64,78524.65,114.4,-0.02556,6e-05,1.98577]
[1777738321752,31.64,78524.94,114.4,-0.02555,6e-05,1.98471]
[1777738326788,31.64,78524.72,114.4,-0.02556,6e-05,1.98551]
[1777738332832,31.64,78528.05,114.4,-0.02537,6e-05,1.97341]
[1777738338874,31.64,78523.73,114.4,-0.02561,6e-05,1.98913]
[1777738343909,31.64,78523.73,114.4,-0.02561,6e-05,1.98913]
[1777738349953,31.64,78523.73,114.4,-0.02561,6e-05,1.98913]
[1777738354988,31.64,78527.42,114.4,-0.02535,6e-05,1.9707]
[1777738360023,31.64,78530.17,114.4,-0.02519,6e-05,1.96075]
[1777738365058,31.64,78531.45,114.4,-0.02512,6e-05,1.95613]
[1777738372107,31.64,78531.73,114.4,-0.02511,6e-05,1.95512]
[1777738377142,31.64,78531.69,114.4,-0.02511,6e-05,1.95527]
[1777738382177,31.64,78535.6,114.4,-0.02489,6e-05,1.94121]
[1777738388982,31.64,78541.41,114.4,-0.02457,5e-05,1.92046]
[1777738398290,31.64,78534.96,114.4,-0.02493,6e-05,1.94351]
[1777738403324,31.64,78534.73,114.4,-0.02494,6e-05,1.94433]
[1777738409366,31.64,78533.88,114.4,-0.02499,6e-05,1.94739]
[1777738415409,31.64,78534.53,114.4,-0.02489,6e-05,1.9401]
[1777738420444,31.64,78534.56,114.4,-0.02489,6e-05,1.94]
[1777738425479,31.64,78535.83,114.4,-0.02482,6e-05,1.93545]
[1777738430513,31.64,78535.69,114.4,-0.02483,6e-05,1.93595]
[1777738435549,31.64,78540.33,114.4,-0.02457,5e-05,1.91939]
[1777738440584,31.64,78538.46,114.4,-0.02467,5e-05,1.92605]
[1777738445619,31.64,78540.37,114.4,-0.02457,5e-05,1.91925]
[1777738450654,31.64,78539.89,114.4,-0.0246,5e-05,1.92096]
[1777738456697,31.64,78539.86,114.4,-0.0246,5e-05,1.92106]
[1777738466767,31.64,78539.7,114.4,-0.02461,5e-05,1.92163]
[1777738471801,31.64,78539.74,114.4,-0.02454,5e-05,1.91658]
[1777738480866,31.64,78539.44,114.4,-0.02456,5e-05,1.91764]
[1777738485900,31.64,78539.21,114.4,-0.02457,5e-05,1.91846]
[1777738491958,31.64,78539.13,114.4,-0.02458,5e-05,1.91874]
[1777738498000,31.64,78539.06,114.4,-0.02458,5e-05,1.91899]
[1777738507065,31.64,78539.58,114.4,-0.02455,5e-05,1.91714]
[1777738518143,31.64,78539.3,114.4,-0.02457,5e-05,1.91814]
[1777738524185,31.64,78533.68,114.4,-0.02488,6e-05,1.93821]
[1777738529221,31.64,78532.73,114.4,-0.02493,6e-05,1.94161]
[1777738534256,31.64,78532.24,114.4,-0.0249,6e-05,1.93842]
[1777738539291,31.64,78532.29,114.4,-0.02489,6e-05,1.93824]
[1777738551300,31.64,78532.87,114.4,-0.02486,6e-05,1.93616]
[1777738552382,31.64,78523.58,114.4,-0.02538,6e-05,1.96966]
[1777738559431,31.64,78520.83,114.4,-0.02553,6e-05,1.97966]
[1777738567487,31.64,78526.2,114.4,-0.02523,6e-05,1.96017]
[1777738575543,31.64,78527.2,114.4,-0.02518,6e-05,1.95655]
[1777738580578,31.64,78527.06,114.4,-0.02518,6e-05,1.95706]
[1777738586620,31.64,78526.97,114.4,-0.02519,6e-05,1.95739]
[1777738592662,31.64,78525.84,114.4,-0.02519,6e-05,1.95649]
[1777738598704,31.64,78525.92,114.4,-0.02519,6e-05,1.9562]
[1777738605754,31.64,78528.36,114.4,-0.02505,6e-05,1.9474]
[1777738616831,31.64,78526.25,114.4,-0.02517,6e-05,1.95501]
[1777738626901,31.64,78525.94,114.4,-0.02519,6e-05,1.95613]
[1777738631936,31.64,78525.41,114.4,-0.02522,6e-05,1.95804]
[1777738637978,31.64,78525.38,114.4,-0.02522,6e-05,1.95815]
[1777738645027,31.64,78524.29,114.4,-0.02528,6e-05,1.96209]
[1777738650061,31.64,78525.05,114.4,-0.02524,6e-05,1.95934]
[1777738657111,31.64,78527.68,114.4,-0.02503,6e-05,1.94488]
[1777738662145,31.64,78527.43,114.4,-0.02504,6e-05,1.94578]
[1777738667181,31.64,78529.64,114.4,-0.02492,6e-05,1.93784]
[1777738668188,31.64,78551.01,114.4,-0.02376,5e-05,1.86228]
[1777738673885,31.64,78546.87,114.4,-0.02398,5e-05,1.87674]
[1777738679265,31.64,78547.21,114.4,-0.02396,5e-05,1.87555]
[1777738684300,31.64,78552.35,114.4,-0.02369,5e-05,1.85762]
[1777738688328,31.64,78575.75,114.4,-0.02247,5e-05,1.77759]
[1777738693537,31.64,78571.45,114.4,-0.02269,5e-05,1.7921]
[1777738699777,31.64,78571.94,114.4,-0.02267,5e-05,1.79044]
[1777738705452,31.64,78571.47,114.4,-0.02269,5e-05,1.79203]
[1777738710487,31.64,78568.02,114.4,-0.02287,5e-05,1.80374]
[1777738716529,31.64,78567.78,114.4,-0.02282,5e-05,1.7998]
[1777738722571,31.64,78567.72,114.4,-0.02283,5e-05,1.8]
[1777738727606,31.64,78562.92,114.4,-0.02308,5e-05,1.81636]
[1777738732641,31.64,78563.35,114.4,-0.02305,5e-05,1.81489]
[1777738739689,31.64,78563.37,114.4,-0.02305,5e-05,1.81483]
[1777738745732,31.64,78563.05,114.4,-0.02307,5e-05,1.81592]
[1777738750767,31.64,78558.65,114.4,-0.0233,5e-05,1.83101]
[1777738755802,31.64,78556.95,114.4,-0.02339,5e-05,1.83687]
[1777738760836,31.64,78556.91,114.4,-0.02339,5e-05,1.83701]
[1777738766879,31.64,78556.58,114.4,-0.02341,5e-05,1.83814]
[1777738776949,31.64,78556.04,114.4,-0.02338,5e-05,1.8352]
[1777738781983,31.64,78554.46,114.4,-0.02346,5e-05,1.84065]
[1777738787020,31.64,78553.34,114.4,-0.02352,5e-05,1.84452]
[1777738792055,31.64,78549.64,114.4,-0.02372,5e-05,1.85736]
[1777738797090,31.64,78542.98,114.4,-0.02407,5e-05,1.88064]
[1777738803131,31.64,78542.05,114.4,-0.02412,5e-05,1.88391]
[1777738809174,31.64,78541.72,114.4,-0.02414,5e-05,1.88507]
[1777738814213,31.64,78549.68,114.4,-0.02371,5e-05,1.85722]
[1777738819247,31.64,78549.34,114.4,-0.02373,5e-05,1.85841]
[1777738824283,31.64,78549.2,114.4,-0.02374,5e-05,1.85889]
[1777738830325,31.64,78550.23,114.4,-0.02368,5e-05,1.85531]
[1777738834353,31.64,78556.95,114.4,-0.02327,5e-05,1.82726]
[1777738839388,31.64,78560.11,114.4,-0.02311,5e-05,1.81642]
[1777738844423,31.64,78560.57,114.4,-0.02308,5e-05,1.81484]
[1777738849458,31.64,78568.0,114.4,-0.0227,5e-05,1.78956]
[1777738854493,31.64,78575.53,114.4,-0.02232,5e-05,1.76421]
[1777738860535,31.64,78580.76,114.4,-0.02205,5e-05,1.74676]
[1777738865572,31.64,78579.28,114.4,-0.02213,5e-05,1.75169]
[1777738870607,31.64,78574.88,114.4,-0.02235,5e-05,1.76639]
[1777738875642,31.64,78572.66,114.4,-0.02246,5e-05,1.77384]
[1777738880678,31.64,78564.87,114.4,-0.02286,5e-05,1.80018]
[1777738883699,31.64,78556.32,114.4,-0.0233,5e-05,1.82942]
[1777738888733,31.64,78553.53,114.4,-0.02345,5e-05,1.83904]
[1777738893769,31.64,78553.37,114.4,-0.0234,5e-05,1.83478]
[1777738898805,31.64,78557.25,114.4,-0.0232,5e-05,1.82143]
[1777738906860,31.64,78567.57,114.4,-0.02266,5e-05,1.78627]
[1777738911894,31.64,78571.68,114.4,-0.02245,5e-05,1.77242]
[1777738916929,31.64,78571.52,114.4,-0.02246,5e-05,1.77295]
[1777738923979,31.64,78571.37,114.4,-0.02247,5e-05,1.77346]
[1777738929014,31.64,78576.72,114.4,-0.0222,5e-05,1.75553]
[1777738931027,31.64,78584.71,114.4,-0.0218,5e-05,1.72902]
[1777738937071,31.64,78580.39,114.4,-0.02202,5e-05,1.74332]
[1777738942106,31.64,78574.84,114.4,-0.02229,5e-05,1.76182]
[1777738947141,31.64,78573.86,114.4,-0.02234,5e-05,1.7651]
[1777738953183,31.64,78573.63,114.4,-0.0223,5e-05,1.76116]
[1777738957245,31.64,78557.71,114.4,-0.02312,5e-05,1.81506]
[1777738962279,31.64,78552.57,114.4,-0.02339,5e-05,1.83272]
[1777738967315,31.64,78555.07,114.4,-0.02325,5e-05,1.82411]
[1777738972350,31.64,78553.34,114.4,-0.02334,5e-05,1.83006]
[1777738977385,31.64,78553.55,114.4,-0.02333,5e-05,1.82934]
[1777738982420,31.64,78554.28,114.4,-0.0233,5e-05,1.82683]
[1777738988462,31.64,78553.87,114.4,-0.02332,5e-05,1.82824]
[1777738994504,31.64,78561.32,114.4,-0.02293,5e-05,1.80273]
[1777739001553,31.64,78563.02,114.4,-0.02284,5e-05,1.79694]
[1777739006588,31.64,78555.97,114.4,-0.02321,5e-05,1.82102]
[1777739013637,31.64,78551.58,114.4,-0.02338,5e-05,1.83131]
[1777739021663,31.64,78551.77,114.4,-0.02337,5e-05,1.83066]
[1777739029427,31.64,78551.81,114.4,-0.02337,5e-05,1.83052]
[1777739034447,31.64,78551.55,114.4,-0.02338,5e-05,1.83142]
[1777739040827,31.64,78548.78,114.4,-0.02353,5e-05,1.84099]
[1777739045861,31.64,78549.66,114.4,-0.02348,5e-05,1.83794]
[1777739051904,31.64,78549.63,114.4,-0.02348,5e-05,1.83805]
[1777739056938,31.64,78549.24,114.4,-0.0235,5e-05,1.8394]
[1777739061974,31.64,78541.02,114.4,-0.02394,5e-05,1.868]
[1777739067009,31.64,78540.46,114.4,-0.02397,5e-05,1.86996]
[1777739072044,31.64,78539.98,114.4,-0.02394,5e-05,1.86676]
[1777739080100,31.64,78539.56,114.4,-0.02396,5e-05,1.86823]
[1777739085136,31.64,78537.7,114.4,-0.02406,5e-05,1.87475]
[1777739091177,31.64,78528.75,114.4,-0.02455,5e-05,1.90637]
[1777739097219,31.64,78530.11,114.4,-0.02447,5e-05,1.90154]
[1777739102255,31.64,78529.87,114.4,-0.02449,5e-05,1.90239]
[1777739107290,31.64,78528.62,114.4,-0.02456,5e-05,1.90683]
[1777739112325,31.64,78520.79,114.4,-0.02499,6e-05,1.93482]
[1777739117360,31.64,78521.75,114.4,-0.02493,6e-05,1.93138]
[1777739127430,31.64,78522.34,114.4,-0.0249,6e-05,1.92926]
[1777739132465,31.64,78521.92,114.4,-0.02486,6e-05,1.92579]
[1777739138506,31.64,78521.58,114.4,-0.02488,6e-05,1.92701]
[1777739143545,31.64,78520.84,114.4,-0.02492,6e-05,1.92966]
[1777739148580,31.64,78518.76,114.4,-0.02504,6e-05,1.93714]
[1777739153615,31.64,78515.4,114.4,-0.02523,6e-05,1.94926]
[1777739158650,31.64,78515.1,114.4,-0.02525,6e-05,1.95034]
[1777739161671,31.64,78504.7,114.4,-0.02584,6e-05,1.98823]
[1777739166706,31.64,78499.96,114.4,-0.02611,6e-05,2.00568]
[1777739171741,31.64,78499.44,114.4,-0.02614,6e-05,2.0076]
[1777739177783,31.64,78499.68,114.4,-0.02613,6e-05,2.00671]
[1777739182818,31.64,78501.55,114.4,-0.02602,6e-05,1.99981]
[1777739187860,31.64,78509.69,114.4,-0.02555,6e-05,1.96998]
[1777739192895,31.64,78504.8,114.4,-0.02577,6e-05,1.9828]
[1777739199944,31.64,78504.94,114.4,-0.02576,6e-05,1.98229]
[1777739204979,31.64,78505.0,114.4,-0.02576,6e-05,1.98207]
[1777739210014,31.64,78506.92,114.4,-0.02565,6e-05,1.97504]
[1777739215050,31.64,78505.96,114.4,-0.0257,6e-05,1.97855]
[1777739222099,31.64,78507.57,114.4,-0.02561,6e-05,1.97267]
[1777739228141,31.64,78513.84,114.4,-0.02526,6e-05,1.94989]
[1777739230154,31.64,78525.62,114.4,-0.0246,6e-05,1.90761]
[1777739235190,31.64,78526.13,114.4,-0.02457,6e-05,1.9058]
[1777739240227,31.64,78521.64,114.4,-0.02482,6e-05,1.92182]
[1777739245262,31.64,78522.72,114.4,-0.02476,6e-05,1.91796]
[1777739251303,31.64,78521.13,114.4,-0.02479,6e-05,1.91867]
[1777739256339,31.64,78525.9,114.4,-0.02452,5e-05,1.90167]
[1777739261374,31.64,78531.34,114.4,-0.02423,5e-05,1.88242]
[1777739266409,31.64,78533.4,114.4,-0.02411,5e-05,1.87516]
[1777739271444,31.64,78533.69,114.4,-0.0241,5e-05,1.87414]
[1777739276480,31.64,78533.33,114.4,-0.02412,5e-05,1.87541]
[1777739282380,31.64,78533.26,114.4,-0.02412,5e-05,1.87566]
[1777739289628,31.64,78533.19,114.4,-0.02413,5e-05,1.8759]
[1777739300648,31.64,78533.12,114.4,-0.02413,5e-05,1.87615]
[1777739306690,31.64,78533.08,114.4,-0.02413,5e-05,1.87629]
[1777739313714,31.64,78533.01,114.4,-0.02414,5e-05,1.87654]
[1777739318774,31.64,78533.3,114.4,-0.02406,5e-05,1.87061]
[1777739323809,31.64,78532.33,114.4,-0.02411,5e-05,1.87402]
[1777739328936,31.64,78531.62,114.4,-0.02415,5e-05,1.87652]
[1777739341935,31.64,78524.52,114.4,-0.02454,6e-05,1.90163]
[1777739346970,31.64,78525.65,114.4,-0.02448,5e-05,1.89761]
[1777739354020,31.64,78524.7,114.4,-0.02453,6e-05,1.90099]
[1777739359055,31.64,78522.92,114.4,-0.02463,6e-05,1.90732]
[1777739365099,31.64,78518.42,114.4,-0.02488,6e-05,1.9234]
[1777739370135,31.64,78517.5,114.4,-0.02493,6e-05,1.9267]
[1777739375170,31.64,78512.5,114.4,-0.02515,6e-05,1.93969]
[1777739381212,31.64,78510.53,114.4,-0.02526,6e-05,1.94681]
[1777739386247,31.64,78508.72,114.4,-0.02536,6e-05,1.95337]
[1777739391282,31.64,78506.29,114.4,-0.0255,6e-05,1.9622]
[1777739396317,31.64,78503.87,114.4,-0.02564,6e-05,1.97102]
[1777739401352,31.64,78503.3,114.4,-0.02567,6e-05,1.9731]
[1777739406387,31.64,78498.65,114.4,-0.02594,6e-05,1.99015]
[1777739411422,31.64,78497.79,114.4,-0.02599,6e-05,1.99331]
[1777739416457,31.64,78497.85,114.4,-0.02598,6e-05,1.99309]
[1777739421492,31.64,78497.34,114.4,-0.02601,6e-05,1.99497]
[1777739426532,31.64,78495.18,114.4,-0.02614,6e-05,2.00294]
[1777739432569,31.64,78491.09,114.4,-0.02631,6e-05,2.01297]
[1777739437604,31.64,78489.26,114.4,-0.02642,6e-05,2.01977]
[1777739443646,31.64,78488.87,114.4,-0.02644,6e-05,2.02122]
[1777739448681,31.64,78489.52,114.4,-0.0264,6e-05,2.0188]
[1777739453717,31.64,78488.86,114.4,-0.02644,6e-05,2.02125]
[1777739458752,31.64,78481.8,114.4,-0.02686,6e-05,2.04765]
[1777739463787,31.64,78483.85,114.4,-0.02674,6e-05,2.03996]
[1777739468822,31.64,78484.84,114.4,-0.02668,6e-05,2.03626]
[1777739473857,31.64,78484.76,114.4,-0.02668,6e-05,2.03655]
[1777739483926,31.64,78484.76,114.4,-0.02668,6e-05,2.03655]
[1777739489970,31.64,78484.8,114.4,-0.02668,6e-05,2.03641]
[1777739495007,31.64,78484.76,114.4,-0.02662,6e-05,2.0314]
[1777739495529,31.64,78484.76,115.4,-0.02662,6e-05,2.0314]
[1777739495631,31.64,78484.76,115.4,-0.02662,6e-05,2.0314]
[1777739497483,31.64,78484.76,115.4,-0.02662,6e-05,2.0314]
[1777739503061,31.64,78483.34,115.4,-0.0267,6e-05,2.03671]
[1777739508067,31.64,78479.84,115.4,-0.02691,6e-05,2.04984]
[1777739508079,31.64,78479.84,115.4,-0.02691,6e-05,2.04984]
[1777739508096,31.64,78476.94,115.4,-0.02708,6e-05,2.06077]
[1777739508521,31.64,78476.94,115.4,-0.02708,6e-05,2.06077]
[1777739511174,31.64,78473.18,115.4,-0.02731,6e-05,2.07511]
[1777739513375,31.64,78476.32,115.4,-0.02709,6e-05,2.06111]
[1777739514848,31.64,78476.81,115.4,-0.02706,6e-05,2.05932]
[1777739517860,31.63,78478.32,115.4,-0.02694,6e-05,2.05164]
[1777739518626,31.62,78477.61,115.4,-0.02697,6e-05,2.0533]
[1777739518753,31.62,78477.61,115.4,-0.02697,6e-05,2.0533]
[1777739519410,31.62,78478.21,115.4,-0.02693,6e-05,2.05112]
[1777739525216,31.63,78477.68,115.4,-0.02697,6e-05,2.05359]
[1777739530252,31.63,78478.75,115.4,-0.02691,6e-05,2.04997]
[1777739535287,31.63,78479.35,115.4,-0.02689,6e-05,2.04816]
[1777739536204,31.63,78479.35,115.4,-0.02689,6e-05,2.04816]
[1777739540471,31.63,78480.14,115.4,-0.02684,6e-05,2.04528]
[1777739542026,31.63,78480.14,115.4,-0.02685,6e-05,2.04566]
[1777739552407,31.63,78480.03,115.4,-0.02677,6e-05,2.03989]
[1777739562477,31.63,78479.78,115.4,-0.0268,6e-05,2.04185]
[1777739568121,31.63,78479.46,115.4,-0.02683,6e-05,2.04355]
[1777739574561,31.64,78478.57,115.4,-0.02689,6e-05,2.04758]
[1777739581610,31.64,78478.3,115.4,-0.02692,6e-05,2.04924]
[1777739586645,31.64,78477.44,115.4,-0.02698,6e-05,2.05292]
[1777739591680,31.64,78482.53,115.4,-0.02668,6e-05,2.03428]
[1777739596968,31.65,78482.67,115.4,-0.02668,6e-05,2.03433]
[1777739598308,31.65,78482.67,115.4,-0.02669,6e-05,2.03444]
[1777739603764,31.64,78482.35,115.4,-0.0267,6e-05,2.03535]
[1777739607934,31.65,78482.56,115.4,-0.02669,6e-05,2.03489]
[1777739609441,31.64,78482.56,115.4,-0.02668,6e-05,2.03402]
[1777739610263,31.64,78482.56,115.4,-0.02668,6e-05,2.03402]
[1777739616855,31.61,78482.45,115.4,-0.02652,6e-05,2.0226]
[1777739622194,31.6,78481.06,115.4,-0.02654,6e-05,2.02397]
[1777739622979,31.59,78479.08,115.4,-0.02664,6e-05,2.03041]
[1777739628245,31.58,78477.04,115.4,-0.02672,6e-05,2.03524]
[1777739631355,31.58,78477.07,115.4,-0.02669,6e-05,2.03342]
[1777739641024,31.54,78477.27,115.4,-0.02653,6e-05,2.02324]
[1777739646060,31.52,78471.77,115.4,-0.02678,6e-05,2.03916]
[1777739647422,31.52,78471.77,115.4,-0.02678,6e-05,2.03916]
[1777739648853,31.51,78471.77,115.4,-0.02677,6e-05,2.03832]
[1777739654117,31.49,78472.01,115.4,-0.02668,6e-05,2.03274]
[1777739658159,31.48,78471.44,115.4,-0.02667,6e-05,2.03203]
[1777739663415,31.48,78470.93,115.4,-0.02668,6e-05,2.03263]
[1777739671240,31.48,78470.5,115.4,-0.02666,6e-05,2.0301]
[1777739676272,31.48,78467.83,115.4,-0.02683,6e-05,2.04087]
[1777739681307,31.49,78463.79,115.4,-0.02708,6e-05,2.05674]
[1777739686342,31.49,78460.88,115.4,-0.02726,6e-05,2.06825]
[1777739691057,31.49,78460.91,115.4,-0.02727,6e-05,2.06846]
[1777739694544,31.49,78460.66,115.4,-0.02727,6e-05,2.06901]
[1777739704469,31.49,78465.78,115.4,-0.02698,6e-05,2.05042]
[1777739711518,31.49,78465.46,115.4,-0.02701,6e-05,2.05241]
[1777739716553,31.5,78466.08,115.4,-0.02698,6e-05,2.05062]
[1777739719960,31.5,78466.08,115.4,-0.02698,6e-05,2.05062]
[1777739725845,31.5,78467.92,115.4,-0.02689,6e-05,2.04463]
[1777739726644,31.5,78467.92,115.4,-0.02689,6e-05,2.04489]
[1777739727960,31.5,78468.0,115.4,-0.02689,6e-05,2.04459]
[1777739729468,31.5,78467.82,115.4,-0.0269,6e-05,2.04553]
[1777739730865,31.5,78467.89,115.4,-0.02688,6e-05,2.0443]
[1777739731475,31.5,78467.89,115.4,-0.02688,6e-05,2.0443]
[1777739732251,31.5,78467.89,115.4,-0.02689,6e-05,2.04456]
[1777739737699,31.48,78468.1,115.4,-0.02674,6e-05,2.03395]
[1777739742735,31.46,78467.96,115.4,-0.02667,6e-05,2.02978]
[1777739748777,31.44,78467.96,115.4,-0.02658,6e-05,2.0242]
[1777739754943,31.43,78469.77,115.4,-0.02645,6e-05,2.01556]
[1777739757459,31.41,78469.91,115.4,-0.02637,6e-05,2.01052]
[1777739765896,31.38,78469.67,115.4,-0.02626,6e-05,2.00383]
[1777739771938,31.36,78469.7,115.4,-0.02618,6e-05,1.99845]
[1777739776746,31.36,78469.7,115.4,-0.02618,6e-05,1.99845]
[1777739782008,31.34,78468.87,115.4,-0.02618,6e-05,1.99832]
[1777739787042,31.35,78468.87,115.4,-0.02619,6e-05,1.99942]
[1777739793085,31.35,78468.94,115.4,-0.02615,6e-05,1.99534]
[1777739798387,31.36,78468.84,115.4,-0.02616,6e-05,1.99639]
[1777739802775,31.34,78465.91,115.4,-0.02629,6e-05,2.00432]
[1777739802779,31.34,78465.91,115.4,-0.02629,6e-05,2.00432]
[1777739808088,31.34,78465.45,115.4,-0.0263,6e-05,2.00516]
[1777739808089,31.34,78465.45,115.4,-0.0263,6e-05,2.00516]
[1777739808486,31.34,78465.45,115.4,-0.0263,6e-05,2.00516]
[1777739808582,31.34,78465.45,115.4,-0.0263,6e-05,2.00516]
[1777739809114,31.32,78465.45,115.4,-0.02623,6e-05,2.00077]
[1777739810011,31.32,78465.45,115.4,-0.02623,6e-05,2.00077]
[1777739813757,31.32,78465.32,115.4,-0.02623,6e-05,2.00077]
[1777739815915,31.31,78465.4,115.4,-0.02619,6e-05,1.99816]
[1777739816807,31.3,78465.4,115.4,-0.02617,6e-05,1.99702]
[1777739820083,31.31,78465.1,115.4,-0.02619,6e-05,1.99837]
[1777739820748,31.31,78465.1,115.4,-0.02621,6e-05,1.99905]
[1777739820929,31.31,78465.1,115.4,-0.02621,6e-05,1.99905]
[1777739821330,31.31,78465.1,115.4,-0.02621,6e-05,1.99905]
[1777739826483,31.3,78465.81,115.4,-0.02613,6e-05,1.99433]
[1777739827858,31.29,78465.86,115.4,-0.02608,6e-05,1.99098]
[1777739828473,31.29,78465.86,115.4,-0.02608,6e-05,1.99098]
[1777739829142,31.29,78465.86,115.4,-0.02608,6e-05,1.99122]
[1777739834373,31.26,78465.69,115.4,-0.02601,6e-05,1.98646]
[1777739839425,31.24,78465.69,115.4,-0.02592,6e-05,1.98088]
[1777739840587,31.24,78465.69,115.4,-0.02592,6e-05,1.98088]
[1777739840780,31.24,78465.66,115.4,-0.02591,6e-05,1.97988]
[1777739846458,31.24,78465.74,115.4,-0.0259,6e-05,1.97959]
[1777739851494,31.24,78466.48,115.4,-0.02579,6e-05,1.97174]
[1777739855643,31.24,78475.23,115.4,-0.02529,6e-05,1.93944]
[1777739866599,31.24,78478.58,115.4,-0.0251,6e-05,1.92718]
[1777739868997,31.24,78478.58,115.4,-0.0251,6e-05,1.92718]
[1777739869059,31.24,78478.58,115.4,-0.0251,6e-05,1.92718]
[1777739869067,31.24,78478.58,115.4,-0.0251,6e-05,1.92718]
[1777739869620,31.24,78478.41,115.4,-0.02511,6e-05,1.9278]
[1777739873598,31.24,78478.48,115.4,-0.02512,6e-05,1.92856]
[1777739879692,31.22,78478.22,115.4,-0.02507,6e-05,1.9254]
[1777739884727,31.21,78478.51,115.4,-0.02499,6e-05,1.92068]
[1777739889762,31.19,78479.82,115.4,-0.02486,6e-05,1.9123]
[1777739894797,31.18,78480.61,115.4,-0.02476,6e-05,1.90591]
[1777739900838,31.16,78480.69,115.4,-0.0247,6e-05,1.90143]
[1777739905875,31.14,78483.51,115.4,-0.02448,6e-05,1.8878]
[1777739910908,31.13,78482.61,115.4,-0.02448,6e-05,1.8877]
[1777739925007,31.09,78482.54,115.4,-0.02428,6e-05,1.87376]
[1777739933125,31.08,78482.5,115.4,-0.02423,6e-05,1.87066]
[1777739933751,31.07,78482.5,115.4,-0.0242,6e-05,1.86809]
[1777739942126,31.04,78476.35,115.4,-0.02445,6e-05,1.88428]
[1777739945213,31.03,78476.39,115.4,-0.02442,6e-05,1.8828]
[1777739952197,30.89,78476.42,115.4,-0.02391,6e-05,1.8493]
[1777739956751,30.88,78475.91,115.4,-0.0239,6e-05,1.84875]
[1777739962267,30.87,78476.43,115.4,-0.02382,6e-05,1.8434]
[1777739967301,30.85,78476.24,115.4,-0.02378,6e-05,1.84121]
[1777739972337,30.84,78476.2,115.4,-0.02368,6e-05,1.83365]
[1777739977372,30.83,78475.42,115.4,-0.02368,6e-05,1.83367]
[1777739982407,30.8,78470.95,115.4,-0.02381,6e-05,1.84171]
[1777739987443,30.78,78468.95,115.4,-0.02388,6e-05,1.84607]
[1777739989686,30.78,78469.28,115.4,-0.02385,6e-05,1.84432]
[1777739996140,30.78,78468.35,115.4,-0.02391,6e-05,1.84845]
[1777740004562,30.8,78459.96,115.4,-0.02443,6e-05,1.88144]
[1777740009597,30.8,78457.61,115.4,-0.02457,6e-05,1.89104]
[1777740015639,30.81,78457.51,115.4,-0.0246,6e-05,1.89257]
[1777740020674,30.81,78457.21,115.4,-0.02463,6e-05,1.89462]
[1777740025708,30.81,78457.35,115.4,-0.02464,6e-05,1.89505]
[1777740030745,30.82,78458.16,115.4,-0.02461,6e-05,1.89301]
[1777740035780,30.82,78460.99,115.4,-0.0244,6e-05,1.8787]
[1777740043145,30.82,78460.97,115.4,-0.02441,6e-05,1.87957]
[1777740050888,30.81,78463.59,115.4,-0.02421,6e-05,1.86652]
[1777740060958,30.78,78462.29,115.4,-0.02419,6e-05,1.86517]
[1777740065993,30.77,78467.67,115.4,-0.02384,6e-05,1.84283]
[1777740072035,30.76,78468.31,115.4,-0.02376,6e-05,1.83725]
[1777740077146,30.75,78468.31,115.4,-0.02372,6e-05,1.83508]
[1777740077351,30.75,78468.31,115.4,-0.02372,6e-05,1.83508]
[1777740077363,30.75,78468.31,115.4,-0.02372,6e-05,1.83508]
[1777740077461,30.74,78468.34,115.4,-0.0237,6e-05,1.8339]
[1777740082497,30.74,78468.38,115.4,-0.0237,6e-05,1.83375]
[1777740087140,30.74,78475.67,115.4,-0.0233,5e-05,1.80779]
[1777740093746,30.74,78475.78,115.4,-0.02324,5e-05,1.80255]
[1777740100231,30.74,78475.56,115.4,-0.02325,5e-05,1.80332]
[1777740103645,30.74,78475.47,115.4,-0.02325,5e-05,1.80364]
[1777740109295,30.74,78480.13,115.4,-0.023,5e-05,1.78721]
[1777740115337,30.74,78483.38,115.4,-0.02283,5e-05,1.77582]
[1777740120372,30.74,78483.93,115.4,-0.0228,5e-05,1.7739]
[1777740129435,30.74,78483.39,115.4,-0.02282,5e-05,1.77578]
[1777740135477,30.74,78485.13,115.4,-0.02273,5e-05,1.76971]
[1777740140511,30.74,78482.86,115.4,-0.02285,5e-05,1.77764]
[1777740145547,30.74,78482.95,115.4,-0.02285,5e-05,1.77732]
[1777740150581,30.74,78483.88,115.4,-0.0228,5e-05,1.77407]
[1777740159244,30.74,78483.93,115.4,-0.02274,5e-05,1.7691]
[1777740164607,30.74,78483.93,115.4,-0.02274,5e-05,1.7691]
[1777740171730,30.74,78483.68,115.4,-0.02275,5e-05,1.76997]
[1777740176764,30.74,78481.94,115.4,-0.02284,5e-05,1.77605]
[1777740181801,30.74,78481.98,115.4,-0.02284,5e-05,1.77591]
[1777740186836,30.74,78481.96,115.4,-0.02284,5e-05,1.77598]
[1777740191871,30.74,78482.25,115.4,-0.02283,5e-05,1.77496]
[1777740197913,30.74,78482.08,115.4,-0.02284,5e-05,1.77556]
[1777740203956,30.74,78481.51,115.4,-0.02287,5e-05,1.77755]
[1777740214028,30.74,78473.66,115.4,-0.02323,5e-05,1.80034]
[1777740216042,30.74,78463.57,115.4,-0.02379,6e-05,1.83629]
[1777740221076,30.74,78458.05,115.4,-0.0241,6e-05,1.85618]
[1777740227118,30.74,78454.62,115.4,-0.02429,6e-05,1.86862]
[1777740232154,30.74,78454.48,115.4,-0.0243,6e-05,1.86913]
[1777740237189,30.74,78454.33,115.4,-0.02431,6e-05,1.86968]
[1777740242807,30.74,78454.18,115.4,-0.02432,6e-05,1.87022]
[1777740248266,30.74,78453.68,115.4,-0.02435,6e-05,1.87204]
[1777740254308,30.74,78453.79,115.4,-0.02434,6e-05,1.87164]
[1777740259343,30.74,78453.79,115.4,-0.02434,6e-05,1.87164]
[1777740265397,30.74,78453.64,115.4,-0.02435,6e-05,1.87219]
[1777740271438,30.74,78453.61,115.4,-0.02429,6e-05,1.86733]
[1777740276474,30.74,78454.04,115.4,-0.02426,6e-05,1.86577]
[1777740281509,30.74,78454.04,115.4,-0.02426,6e-05,1.86577]
[1777740284531,30.74,78435.4,115.4,-0.02534,6e-05,1.93442]
[1777740289566,30.74,78435.3,115.4,-0.02535,6e-05,1.93479]
[1777740294602,30.74,78428.46,115.4,-0.02575,6e-05,1.96045]
[1777740297622,30.74,78420.43,115.4,-0.02623,6e-05,1.9909]
[1777740302658,30.74,78419.12,115.4,-0.02631,6e-05,1.9959]
[1777740307693,30.74,78426.28,115.4,-0.02588,6e-05,1.96868]
[1777740312729,30.74,78422.24,115.4,-0.02612,6e-05,1.98401]
[1777740314724,30.74,78424.03,115.4,-0.02601,6e-05,1.97721]
[1777740314744,30.74,78424.03,115.4,-0.02601,6e-05,1.97721]
[1777740314825,30.74,78425.29,115.4,-0.02594,6e-05,1.97243]
[1777740315516,30.74,78425.29,115.4,-0.02594,6e-05,1.97243]
[1777740316130,30.74,78425.22,115.4,-0.02595,6e-05,1.97298]
[1777740321790,30.75,78423.29,115.4,-0.02609,6e-05,1.9819]
[1777740328840,30.76,78426.1,115.4,-0.02595,6e-05,1.97307]
[1777740331239,30.76,78428.24,115.4,-0.02583,6e-05,1.96555]
[1777740333971,30.75,78428.37,115.4,-0.02573,6e-05,1.95836]
[1777740337725,30.75,78428.5,115.4,-0.02572,6e-05,1.95724]
[1777740338106,30.75,78428.5,115.4,-0.02572,6e-05,1.95724]
[1777740339989,30.75,78429.61,115.4,-0.02565,6e-05,1.95328]
[1777740340159,30.75,78429.87,115.4,-0.02564,6e-05,1.95239]
[1777740341448,30.75,78429.87,115.4,-0.02564,6e-05,1.95239]
[1777740342218,30.76,78429.87,115.4,-0.02565,6e-05,1.95303]
[1777740347979,30.76,78429.61,115.4,-0.02567,6e-05,1.95453]
[1777740353014,30.76,78429.68,115.4,-0.02568,6e-05,1.95476]
[1777740356738,30.76,78429.72,115.4,-0.02568,6e-05,1.95492]
[1777740361538,30.77,78429.68,115.4,-0.0257,6e-05,1.95655]
[1777740362090,30.77,78429.68,115.4,-0.0257,6e-05,1.95655]
[1777740363084,30.77,78437.87,115.4,-0.02523,6e-05,1.92619]
[1777740369126,30.77,78437.63,115.4,-0.02524,6e-05,1.9268]
[1777740370945,30.77,78438.78,115.4,-0.02517,6e-05,1.92248]
[1777740371140,30.77,78438.92,115.4,-0.02516,6e-05,1.92192]
[1777740376425,30.77,78438.67,115.4,-0.02518,6e-05,1.92325]
[1777740386249,30.79,78438.93,115.4,-0.02525,6e-05,1.92789]
[1777740391283,30.8,78439.37,115.4,-0.0252,6e-05,1.92318]
[1777740396319,30.81,78436.08,115.4,-0.02542,6e-05,1.93738]
[1777740399868,30.81,78434.5,115.4,-0.02552,6e-05,1.94404]
[1777740405385,30.82,78428.38,115.4,-0.02593,6e-05,1.96958]
[1777740410421,30.84,78429.01,115.4,-0.02596,6e-05,1.97169]
[1777740415455,30.85,78429.77,115.4,-0.02594,6e-05,1.97036]
[1777740420490,30.85,78430.05,115.4,-0.02595,6e-05,1.97083]
[1777740427539,30.86,78431.4,115.4,-0.0259,6e-05,1.96823]
[1777740433582,30.87,78431.71,115.4,-0.02592,6e-05,1.96895]
[1777740443652,30.89,78431.36,115.4,-0.02599,6e-05,1.97343]
[1777740449719,30.89,78431.05,115.4,-0.02603,6e-05,1.97649]
[1777740455760,30.9,78430.51,115.4,-0.02603,6e-05,1.97529]
[1777740460795,30.91,78431.07,115.4,-0.02602,6e-05,1.97478]
[1777740465831,30.91,78431.84,115.4,-0.026,6e-05,1.97346]
[1777740470866,30.92,78439.05,115.4,-0.0256,6e-05,1.94815]
[1777740475901,30.93,78439.11,115.4,-0.02563,6e-05,1.94973]
[1777740480301,30.94,78439.84,115.4,-0.02561,6e-05,1.94843]
[1777740482361,30.94,78439.68,115.4,-0.02563,6e-05,1.94974]
[1777740484428,30.94,78439.69,115.4,-0.02563,6e-05,1.95006]
[1777740489999,30.95,78440.08,115.4,-0.02565,6e-05,1.95106]
[1777740495038,30.96,78440.19,115.4,-0.02567,6e-05,1.95239]
[1777740500073,30.97,78440.13,115.4,-0.0257,6e-05,1.95434]
[1777740502993,30.97,78440.09,115.4,-0.02571,6e-05,1.95483]
[1777740508130,30.98,78439.99,115.4,-0.02575,6e-05,1.95756]
[1777740513172,30.98,78440.01,115.4,-0.0257,6e-05,1.95337]
[1777740515356,30.98,78440.01,115.4,-0.02572,6e-05,1.95438]
[1777740520521,30.99,78440.01,115.4,-0.02575,6e-05,1.9564]
[1777740526498,31.0,78439.98,115.4,-0.02578,6e-05,1.95816]
[1777740531941,31.01,78440.05,115.4,-0.0258,6e-05,1.95986]
[1777740537212,31.01,78440.06,115.4,-0.02582,6e-05,1.96112]
[1777740542376,31.02,78444.04,115.4,-0.02562,6e-05,1.94852]
[1777740548417,31.03,78446.71,115.4,-0.0255,6e-05,1.94071]
[1777740553900,31.04,78446.65,115.4,-0.02552,6e-05,1.94199]
[1777740560502,31.05,78446.45,115.4,-0.02558,6e-05,1.94584]
[1777740565537,31.06,78446.63,115.4,-0.0256,6e-05,1.94683]
[1777740570572,31.06,78446.52,115.4,-0.02563,6e-05,1.94886]
[1777740577620,31.07,78447.09,115.4,-0.02557,6e-05,1.94388]
[1777740582656,31.08,78447.75,115.4,-0.02555,6e-05,1.94302]
[1777740588698,31.09,78447.98,115.4,-0.02557,6e-05,1.94405]
[1777740594741,31.15,78448.0,115.4,-0.02581,6e-05,1.95931]
[1777740599775,31.16,78448.26,115.4,-0.02582,6e-05,1.95972]
[1777740605817,31.17,78449.32,115.4,-0.02578,6e-05,1.95742]
[1777740610853,31.17,78449.35,115.4,-0.0258,6e-05,1.95867]
[1777740614783,31.17,78449.41,115.4,-0.02581,6e-05,1.95926]
[1777740614818,31.17,78449.41,115.4,-0.02581,6e-05,1.95926]
[1777740614853,31.17,78449.41,115.4,-0.02581,6e-05,1.95926]
[1777740620923,31.18,78452.54,115.4,-0.02565,6e-05,1.94955]
[1777740629985,31.19,78453.83,115.4,-0.02562,6e-05,1.94739]
[1777740635021,31.2,78459.11,115.4,-0.02527,6e-05,1.92435]
[1777740640056,31.21,78462.81,115.4,-0.02508,6e-05,1.9125]
[1777740645091,31.22,78463.62,115.4,-0.02507,6e-05,1.91132]
[1777740650126,31.22,78465.27,115.4,-0.025,6e-05,1.90712]
[1777740655161,31.23,78465.28,115.4,-0.02503,6e-05,1.90892]
[1777740659539,31.24,78465.96,115.4,-0.02501,6e-05,1.90793]
[1777740669259,31.25,78465.96,115.4,-0.02507,6e-05,1.9116]
[1777740671273,31.26,78473.16,115.4,-0.02467,6e-05,1.88623]
[1777740677315,31.27,78473.63,115.4,-0.02468,6e-05,1.88696]
[1777740683358,31.28,78474.04,115.4,-0.0247,6e-05,1.88788]
[1777740689347,31.28,78474.15,115.4,-0.02471,6e-05,1.88906]
[1777740694435,31.3,78476.14,115.4,-0.02458,6e-05,1.87964]
[1777740699470,31.31,78476.82,115.4,-0.02458,6e-05,1.87923]
[1777740704508,31.31,78477.17,115.4,-0.02459,6e-05,1.87997]
[1777740708319,31.32,78477.29,115.4,-0.0246,6e-05,1.88073]
[1777740708421,31.32,78477.29,115.4,-0.02461,6e-05,1.88113]
[1777740708753,31.32,78477.29,115.4,-0.02461,6e-05,1.88113]
[1777740709543,31.32,78477.36,115.4,-0.02462,6e-05,1.88179]
[1777740715655,31.32,78477.36,115.4,-0.02462,6e-05,1.88179]
[1777740721370,31.34,78477.46,115.4,-0.02466,6e-05,1.88455]
[1777740726663,31.35,78484.9,115.4,-0.0243,6e-05,1.86154]
[1777740732705,31.37,78485.69,115.4,-0.02429,6e-05,1.86126]
[1777740737740,31.37,78486.97,115.4,-0.02425,6e-05,1.85881]
[1777740742775,31.38,78487.93,115.4,-0.02423,6e-05,1.85752]
[1777740754003,31.39,78488.33,115.4,-0.02422,6e-05,1.85652]
[1777740759895,31.42,78487.44,115.4,-0.02432,6e-05,1.86193]
[1777740764656,31.42,78488.24,115.4,-0.0243,6e-05,1.86075]
[1777740771785,31.43,78488.72,115.4,-0.02429,6e-05,1.8603]
[1777740778021,31.45,78487.95,115.4,-0.02441,6e-05,1.86758]
[1777740785072,31.46,78486.99,115.4,-0.0245,6e-05,1.87384]
[1777740790107,31.47,78486.41,115.4,-0.02457,6e-05,1.87786]
[1777740794689,31.48,78486.15,115.4,-0.02461,6e-05,1.88034]
[1777740795567,31.48,78486.15,115.4,-0.02461,6e-05,1.88034]
[1777740795142,31.48,78486.08,115.4,-0.02463,6e-05,1.8816]
[1777740800177,31.5,78486.33,115.4,-0.02469,6e-05,1.88573]
[1777740805212,31.53,78485.25,115.4,-0.02483,6e-05,1.8946]
[1777740808097,31.53,78485.64,115.4,-0.02482,6e-05,1.89419]
[1777740810156,31.54,78485.64,115.4,-0.02487,6e-05,1.89714]
[1777740813858,31.56,78483.95,115.4,-0.02496,6e-05,1.90209]
[1777740814119,31.56,78483.95,115.4,-0.02496,6e-05,1.90209]
[1777740814274,31.56,78480.25,115.4,-0.02519,6e-05,1.91643]
[1777740815878,31.56,78480.16,115.4,-0.0252,6e-05,1.91707]
[1777740816178,31.56,78480.16,115.4,-0.0252,6e-05,1.91707]
[1777740816289,31.57,78480.32,115.4,-0.0252,6e-05,1.91681]
[1777740817344,31.57,78480.32,115.4,-0.0252,6e-05,1.91681]
[1777740817427,31.57,78480.3,115.4,-0.02521,6e-05,1.91784]
[1777740818241,31.57,78480.3,115.4,-0.02521,6e-05,1.91784]
[1777740822368,31.58,78477.67,115.4,-0.02538,6e-05,1.92862]
[1777740829954,31.58,78477.12,115.4,-0.02544,6e-05,1.93209]
[1777740835422,31.59,78477.08,115.4,-0.02548,6e-05,1.93482]
[1777740840456,31.6,78476.97,115.4,-0.02551,6e-05,1.93663]
[1777740845491,31.61,78477.03,115.4,-0.02553,6e-05,1.93783]
[1777740852637,31.61,78477.1,115.4,-0.02554,6e-05,1.93872]
[1777740858583,31.62,78477.18,115.4,-0.02558,6e-05,1.94098]
[1777740864625,31.63,78477.65,115.4,-0.02558,6e-05,1.94098]
[1777740869661,31.64,78477.82,115.4,-0.02559,6e-05,1.94181]
[1777740875991,31.64,78478.32,115.4,-0.02552,6e-05,1.93632]
[1777740876711,31.64,78477.82,115.4,-0.02556,6e-05,1.93873]
[1777740877952,31.65,78478.19,115.4,-0.02555,6e-05,1.93831]
[1777740878306,31.65,78478.19,115.4,-0.02555,6e-05,1.93831]
[1777740879221,31.65,78478.22,115.4,-0.02556,6e-05,1.93912]
[1777740885774,31.68,78478.19,115.4,-0.02567,6e-05,1.94568]
[1777740890196,31.69,78477.98,115.4,-0.02571,6e-05,1.94827]
[1777740895316,31.71,78478.03,115.4,-0.02579,6e-05,1.95351]
[1777740901415,31.73,78478.0,115.4,-0.02588,6e-05,1.95899]
[1777740906921,31.76,78482.06,115.4,-0.02574,6e-05,1.9504]
[1777740912802,31.77,78481.55,115.4,-0.02578,6e-05,1.95316]
[1777740914864,31.79,78482.07,115.4,-0.02584,6e-05,1.95661]
[1777740914870,31.79,78482.07,115.4,-0.02584,6e-05,1.95661]
[1777740914873,31.79,78482.07,115.4,-0.02584,6e-05,1.95661]
[1777740914878,31.79,78482.07,115.4,-0.02584,6e-05,1.95661]
[1777740914879,31.79,78482.07,115.4,-0.02584,6e-05,1.95661]
[1777740915383,31.79,78482.07,115.4,-0.02584,6e-05,1.95661]
[1777740915386,31.79,78482.07,115.4,-0.02584,6e-05,1.95661]
[1777740917024,31.8,78482.08,115.4,-0.02587,6e-05,1.95834]
[1777740917125,31.8,78482.11,115.4,-0.02589,6e-05,1.96]
[1777740917824,31.8,78482.11,115.4,-0.02589,6e-05,1.96]
[1777740920012,31.81,78481.76,115.4,-0.02594,6e-05,1.96303]
[1777740925047,31.83,78480.71,115.4,-0.02607,6e-05,1.97124]
[1777740937130,31.88,78481.3,115.4,-0.02615,6e-05,1.97499]
[1777740939380,31.88,78481.4,115.4,-0.02615,6e-05,1.97547]
[1777740939481,31.88,78481.4,115.4,-0.02617,6e-05,1.97633]
[1777740940046,31.88,78481.4,115.4,-0.02617,6e-05,1.97633]
[1777740940152,31.89,78481.37,115.4,-0.02617,6e-05,1.97665]
[1777740945187,31.9,78480.27,115.4,-0.0263,6e-05,1.9849]
[1777740945969,31.9,78480.27,115.4,-0.0263,6e-05,1.9849]
[1777740946706,31.9,78480.27,115.4,-0.0263,6e-05,1.9849]
[1777740957271,31.95,78483.47,115.4,-0.02628,6e-05,1.98325]
[1777740962306,31.97,78483.4,115.4,-0.02635,6e-05,1.98767]
[1777740967341,31.98,78483.36,115.4,-0.02641,6e-05,1.99193]
[1777740972376,32.0,78478.77,115.4,-0.02675,6e-05,2.01289]
[1777740973453,32.0,78478.77,115.4,-0.02675,6e-05,2.01289]
[1777740973550,32.0,78478.77,115.4,-0.02676,6e-05,2.01368]
[1777740974093,32.0,78478.77,115.4,-0.02676,6e-05,2.01368]
[1777740974389,32.0,78478.75,115.4,-0.02676,6e-05,2.0139]
[1777740974934,32.0,78478.75,115.4,-0.02676,6e-05,2.0139]
[1777740975397,32.01,78478.84,115.4,-0.02676,6e-05,2.01371]
[1777740976018,32.01,78478.84,115.4,-0.02676,6e-05,2.01371]
[1777740977254,32.01,78478.84,115.4,-0.02676,6e-05,2.01386]
[1777740977411,32.01,78474.79,115.4,-0.02701,6e-05,2.02905]
[1777740980175,32.01,78474.11,115.4,-0.02707,6e-05,2.0331]
[1777740980277,32.02,78474.11,115.4,-0.02708,6e-05,2.03385]
[1777740982224,32.02,78474.15,115.4,-0.02708,6e-05,2.03381]
[1777740982446,32.02,78473.9,115.4,-0.0271,6e-05,2.03485]
[1777740983792,32.02,78473.9,115.4,-0.0271,6e-05,2.03485]
[1777740983816,32.02,78472.84,115.4,-0.02718,6e-05,2.03956]
[1777740991475,32.02,78472.17,115.4,-0.02722,6e-05,2.04235]
[1777740991508,32.02,78472.13,115.4,-0.02716,6e-05,2.03767]
[1777740996544,32.04,78468.47,115.4,-0.02744,6e-05,2.05503]
[1777741001578,32.05,78467.46,115.4,-0.02756,6e-05,2.06232]
[1777741007621,32.07,78468.0,115.4,-0.02759,6e-05,2.06443]
[1777741011321,32.08,78467.85,115.4,-0.02764,6e-05,2.06705]
[1777741011322,32.08,78467.85,115.4,-0.02764,6e-05,2.06705]
[1777741013878,32.09,78463.47,115.4,-0.02794,6e-05,2.08564]
[1777741013881,32.09,78463.47,115.4,-0.02794,6e-05,2.08564]
[1777741014183,32.09,78463.47,115.4,-0.02794,6e-05,2.08564]
[1777741019705,32.1,78460.74,115.4,-0.02817,6e-05,2.09984]
[1777741024740,32.12,78458.34,115.4,-0.02836,6e-05,2.11208]
[1777741029775,32.13,78457.98,115.4,-0.02844,6e-05,2.11644]
[1777741031915,32.13,78458.01,115.4,-0.02844,6e-05,2.11691]
[1777741033011,32.14,78458.73,115.4,-0.02842,6e-05,2.11533]
[1777741035541,32.14,78458.07,115.4,-0.02848,6e-05,2.11904]
[1777741035600,32.15,78458.07,115.4,-0.02849,6e-05,2.11963]
[1777741037623,32.15,78458.07,115.4,-0.02849,6e-05,2.11963]
[1777741037831,32.14,78458.5,115.4,-0.02846,6e-05,2.11786]
[1777741038984,32.14,78458.5,115.4,-0.02846,6e-05,2.11786]
[1777741040527,32.15,78458.5,115.4,-0.02847,6e-05,2.11845]
[1777741045888,32.16,78458.61,115.4,-0.02853,6e-05,2.1221]
[1777741050923,32.18,78458.57,115.4,-0.02858,6e-05,2.12513]
[1777741052439,32.18,78458.57,115.4,-0.02858,6e-05,2.12513]
[1777741053651,32.18,78458.61,115.4,-0.02852,6e-05,2.12072]
[1777741060416,32.19,78458.85,115.4,-0.02855,6e-05,2.12268]
[1777741063255,32.2,78458.82,115.4,-0.02859,6e-05,2.12509]
[1777741070056,32.22,78458.57,115.4,-0.02868,6e-05,2.13058]
[1777741075091,32.23,78456.86,115.4,-0.02884,6e-05,2.13995]
[1777741082770,32.24,78457.42,115.4,-0.02883,6e-05,2.13942]
[1777741083794,32.25,78457.42,115.4,-0.02887,6e-05,2.14213]
[1777741093217,32.27,78456.46,115.4,-0.02902,6e-05,2.15114]
[1777741098252,32.29,78456.16,115.4,-0.02909,6e-05,2.15541]
[1777741103288,32.3,78456.03,115.4,-0.02914,6e-05,2.15847]
[1777741111343,32.32,78456.04,115.4,-0.02913,6e-05,2.157]
[1777741118392,32.33,78455.69,115.4,-0.02921,6e-05,2.16188]
[1777741125440,32.34,78451.05,115.4,-0.02956,6e-05,2.18328]
[1777741131483,32.36,78449.49,115.4,-0.02971,6e-05,2.19201]
[1777741137162,32.36,78449.39,115.4,-0.02973,6e-05,2.19326]
[1777741142344,32.37,78449.36,115.4,-0.02976,6e-05,2.1955]
[1777741147595,32.38,78449.4,115.4,-0.02982,6e-05,2.1991]
[1777741149446,32.38,78449.4,115.4,-0.02982,6e-05,2.1991]
[1777741152623,32.39,78449.68,115.4,-0.02983,6e-05,2.19964]
[1777741157665,32.4,78451.81,115.4,-0.02973,6e-05,2.19376]
[1777741162699,32.41,78452.23,115.4,-0.02974,6e-05,2.1942]
[1777741171766,32.43,78451.11,115.4,-0.0298,6e-05,2.19674]
[1777741178820,32.44,78450.79,115.4,-0.02987,6e-05,2.2008]
[1777741184862,32.45,78450.58,115.4,-0.02992,6e-05,2.20399]
[1777741191911,32.46,78450.79,115.4,-0.02995,6e-05,2.20589]
[1777741198960,32.47,78450.59,115.4,-0.03001,6e-05,2.20936]
[1777741200909,32.47,78450.63,115.4,-0.03001,6e-05,2.20959]
[1777741206064,32.48,78451.24,115.4,-0.03,6e-05,2.20909]
[1777741208123,32.48,78449.48,115.4,-0.03014,6e-05,2.21711]
[1777741214069,32.49,78449.73,115.4,-0.03016,6e-05,2.21832]
[1777741214881,32.49,78449.73,115.4,-0.03016,6e-05,2.21832]
[1777741214902,32.49,78449.73,115.4,-0.03016,6e-05,2.21832]
[1777741215420,32.49,78449.4,115.4,-0.03018,6e-05,2.21998]
[1777741215426,32.49,78449.4,115.4,-0.03018,6e-05,2.21998]
[1777741215952,32.49,78449.4,115.4,-0.03018,6e-05,2.21998]
[1777741221118,32.5,78449.32,115.4,-0.03022,6e-05,2.22245]
[1777741226153,32.51,78448.62,115.4,-0.0303,7e-05,2.22698]
[1777741231188,32.52,78448.55,115.4,-0.03026,6e-05,2.22343]
[1777741236223,32.53,78447.43,115.4,-0.03036,7e-05,2.22959]
[1777741242265,32.53,78446.72,115.4,-0.03044,7e-05,2.23444]
[1777741247649,32.54,78446.54,115.4,-0.03047,7e-05,2.23616]
[1777741247660,32.54,78446.54,115.4,-0.03047,7e-05,2.23616]
[1777741249112,32.54,78446.47,115.4,-0.03049,7e-05,2.23744]
[1777741254349,32.55,78441.3,115.4,-0.03086,7e-05,2.25981]
[1777741259384,32.56,78441.74,115.4,-0.03086,7e-05,2.25955]
[1777741265426,32.56,78441.47,115.4,-0.03091,7e-05,2.2624]
[1777741275496,32.58,78441.47,115.4,-0.03096,7e-05,2.26562]
[1777741281542,32.58,78441.78,115.4,-0.03097,7e-05,2.26614]
[1777741288591,32.59,78441.97,115.4,-0.03099,7e-05,2.26741]
[1777741293626,32.6,78442.45,115.4,-0.03091,7e-05,2.26138]
[1777741299667,32.61,78442.39,115.4,-0.03094,7e-05,2.26347]
[1777741305710,32.61,78442.5,115.4,-0.03097,7e-05,2.26488]
[1777741311764,32.61,78442.5,115.4,-0.03097,7e-05,2.26488]
[1777741313725,32.62,78442.46,115.4,-0.031,7e-05,2.26719]
[1777741313888,32.62,78442.46,115.4,-0.031,7e-05,2.26719]
[1777741313911,32.62,78442.46,115.4,-0.031,7e-05,2.26719]
[1777741313913,32.62,78442.46,115.4,-0.031,7e-05,2.26719]
[1777741326857,32.64,78442.46,115.4,-0.03108,7e-05,2.27146]
[1777741331693,32.64,78442.5,115.4,-0.03108,7e-05,2.2716]
[1777741336714,32.65,78442.5,115.4,-0.0311,7e-05,2.27312]
[1777741341562,32.66,78442.46,115.4,-0.03114,7e-05,2.27567]
[1777741346997,32.67,78442.46,115.4,-0.03117,7e-05,2.27746]
[1777741351755,32.67,78442.5,115.4,-0.03119,7e-05,2.27818]
[1777741357067,32.68,78442.36,115.4,-0.03116,7e-05,2.27519]
[1777741368145,32.69,78441.88,115.4,-0.03124,7e-05,2.28036]
[1777741375193,32.7,78441.88,115.4,-0.03128,7e-05,2.28238]
[1777741386277,32.71,78441.91,115.4,-0.03133,7e-05,2.28539]
[1777741398705,32.72,78441.91,115.4,-0.03135,7e-05,2.28652]
[1777741407424,32.74,78433.55,115.4,-0.03198,7e-05,2.32426]
[1777741412458,32.74,78432.7,115.4,-0.03198,7e-05,2.32301]
[1777741414578,32.74,78432.73,115.4,-0.03198,7e-05,2.3231]
[1777741415727,32.74,78432.77,115.4,-0.03198,7e-05,2.32335]
[1777741422189,32.75,78432.61,115.4,-0.03201,7e-05,2.32501]
[1777741425717,32.75,78432.84,115.4,-0.03201,7e-05,2.32488]
[1777741425720,32.75,78432.84,115.4,-0.03201,7e-05,2.32488]
[1777741425725,32.75,78432.84,115.4,-0.03201,7e-05,2.32488]
[1777741425729,32.75,78432.84,115.4,-0.03201,7e-05,2.32488]
[1777741427871,32.75,78437.01,115.4,-0.03173,7e-05,2.30851]
[1777741427874,32.75,78437.01,115.4,-0.03173,7e-05,2.30851]
[1777741430514,32.76,78438.21,115.4,-0.03167,7e-05,2.30459]
[1777741430517,32.76,78438.21,115.4,-0.03167,7e-05,2.30459]
[1777741435620,32.76,78439.32,115.4,-0.03162,7e-05,2.30159]
[1777741436302,32.76,78439.32,115.4,-0.03162,7e-05,2.30159]
[1777741440757,32.76,78439.25,115.4,-0.03164,7e-05,2.3026]
[1777741440759,32.76,78439.25,115.4,-0.03164,7e-05,2.3026]
[1777741447704,32.77,78439.61,115.4,-0.03165,7e-05,2.30334]
[1777741452739,32.78,78438.94,115.4,-0.03171,7e-05,2.30722]
[1777741454954,32.78,78438.94,115.4,-0.03171,7e-05,2.30722]
[1777741459642,32.78,78439.01,115.4,-0.03172,7e-05,2.30766]
[1777741459959,32.78,78439.01,115.4,-0.03172,7e-05,2.30766]
[1777741466829,32.79,78438.86,115.4,-0.03176,7e-05,2.30993]
[1777741471387,32.8,78438.86,115.4,-0.03172,7e-05,2.30612]
[1777741477925,32.8,78438.86,115.4,-0.03174,7e-05,2.30778]
[1777741481582,32.81,78438.75,115.4,-0.03176,7e-05,2.30868]
[1777741484938,32.81,78438.79,115.4,-0.03177,7e-05,2.30921]
[1777741490009,32.81,78433.37,115.4,-0.03216,7e-05,2.33244]
[1777741496051,32.82,78433.88,115.4,-0.03214,7e-05,2.33149]
[1777741501086,32.82,78434.1,115.4,-0.03214,7e-05,2.33151]
[1777741506121,32.83,78433.55,115.4,-0.03219,7e-05,2.33463]
[1777741511156,32.83,78433.46,115.4,-0.03221,7e-05,2.33588]
[1777741514931,32.83,78433.38,115.4,-0.03223,7e-05,2.33673]
[1777741514990,32.83,78433.38,115.4,-0.03223,7e-05,2.33673]
[1777741515445,32.83,78433.45,115.4,-0.03223,7e-05,2.33662]
[1777741515491,32.83,78433.45,115.4,-0.03223,7e-05,2.33662]
[1777741515963,32.83,78433.45,115.4,-0.03223,7e-05,2.33662]
[1777741515991,32.83,78433.45,115.4,-0.03223,7e-05,2.33662]
[1777741517862,32.83,78433.42,115.4,-0.03223,7e-05,2.33709]
[1777741518971,32.83,78433.45,115.4,-0.03224,7e-05,2.33714]
[1777741525924,32.84,78432.64,115.4,-0.0323,7e-05,2.34109]
[1777741531296,32.84,78428.17,115.4,-0.03256,7e-05,2.35492]
[1777741536402,32.85,78427.37,115.4,-0.03262,7e-05,2.35888]
[1777741538224,32.85,78427.37,115.4,-0.03262,7e-05,2.35888]
[1777741538226,32.85,78427.37,115.4,-0.03262,7e-05,2.35888]
[1777741540524,32.85,78424.48,115.4,-0.03283,7e-05,2.37118]
[1777741540529,32.85,78424.48,115.4,-0.03283,7e-05,2.37118]
[1777741541001,32.85,78424.48,115.4,-0.03283,7e-05,2.37118]
[1777741541003,32.85,78424.48,115.4,-0.03283,7e-05,2.37118]
[1777741543024,32.85,78424.37,115.4,-0.03284,7e-05,2.37175]
[1777741543030,32.85,78424.37,115.4,-0.03284,7e-05,2.37175]
[1777741543032,32.85,78424.37,115.4,-0.03284,7e-05,2.37175]
[1777741544467,32.85,78424.19,115.4,-0.03286,7e-05,2.37284]
[1777741546902,32.85,78423.91,115.4,-0.03288,7e-05,2.3741]
[1777741546904,32.85,78423.91,115.4,-0.03288,7e-05,2.3741]
[1777741547906,32.85,78423.91,115.4,-0.03289,7e-05,2.37434]
[1777741547909,32.85,78423.91,115.4,-0.03289,7e-05,2.37434]
[1777741550011,32.85,78423.91,115.4,-0.03289,7e-05,2.37445]
[1777741550014,32.85,78423.91,115.4,-0.03289,7e-05,2.37445]
[1777741552200,32.85,78423.91,115.4,-0.03289,7e-05,2.37468]
[1777741552202,32.85,78423.91,115.4,-0.03289,7e-05,2.37468]
[1777741554128,32.85,78423.93,115.4,-0.03289,7e-05,2.37483]
[1777741555166,32.86,78423.93,115.4,-0.0329,7e-05,2.37507]
[1777741555387,32.86,78423.93,115.4,-0.0329,7e-05,2.37507]
[1777741555476,32.86,78423.93,115.4,-0.0329,7e-05,2.37519]
[1777741556390,32.86,78423.93,115.4,-0.0329,7e-05,2.37519]
[1777741556598,32.86,78423.69,115.4,-0.03292,7e-05,2.37617]
[1777741557366,32.86,78423.69,115.4,-0.03292,7e-05,2.37617]
[1777741561278,32.86,78420.54,115.4,-0.03314,7e-05,2.38948]
[1777741561348,32.86,78420.54,115.4,-0.03315,7e-05,2.38967]
[1777741567549,32.86,78420.04,115.4,-0.03318,7e-05,2.39174]
[1777741573591,32.86,78420.02,115.4,-0.03318,7e-05,2.3918]
[1777741578626,32.86,78419.96,115.4,-0.03318,7e-05,2.39201]
[1777741582138,32.86,78419.44,115.4,-0.03322,7e-05,2.39412]
[1777741587384,32.86,78419.44,115.4,-0.03322,7e-05,2.39403]
[1777741587386,32.86,78419.44,115.4,-0.03322,7e-05,2.39403]
[1777741589423,32.86,78418.76,115.4,-0.03327,7e-05,2.39679]
[1777741598767,32.86,78417.1,115.4,-0.0333,7e-05,2.39734]
[1777741603802,32.86,78417.23,115.4,-0.03329,7e-05,2.39665]
[1777741608726,32.85,78417.37,115.4,-0.03328,7e-05,2.39594]
[1777741614790,32.85,78417.04,115.4,-0.0333,7e-05,2.39717]
[1777741616826,32.85,78417.04,115.4,-0.03329,7e-05,2.39706]
[1777741617625,32.85,78417.04,115.4,-0.03329,7e-05,2.39699]
[1777741619639,32.85,78417.04,115.4,-0.03329,7e-05,2.39699]
[1777741624948,32.85,78417.31,115.4,-0.03327,7e-05,2.39561]
[1777741631406,32.85,78417.35,115.4,-0.03326,7e-05,2.3953]
[1777741638040,32.85,78417.41,115.4,-0.03325,7e-05,2.39474]
[1777741643075,32.85,78417.16,115.4,-0.03327,7e-05,2.39559]
[1777741648110,32.85,78417.14,115.4,-0.03327,7e-05,2.39548]
[1777741655158,32.85,78417.22,115.4,-0.03318,7e-05,2.3891]
[1777741669257,32.85,78417.22,115.4,-0.03318,7e-05,2.38871]
[1777741670527,32.85,78417.22,115.4,-0.03318,7e-05,2.38871]
[1777741679327,32.85,78417.55,115.4,-0.03315,7e-05,2.38709]
[1777741683563,32.85,78417.0,115.4,-0.03319,7e-05,2.38927]
[1777741688153,32.84,78417.06,115.4,-0.03318,7e-05,2.3889]
[1777741698431,32.84,78416.89,115.4,-0.03319,7e-05,2.38951]
[1777741698443,32.84,78416.89,115.4,-0.03319,7e-05,2.38951]
[1777741700497,32.84,78416.89,115.4,-0.03318,7e-05,2.38921]
[1777741705510,32.84,78416.49,115.4,-0.03321,7e-05,2.39067]
[1777741712559,32.84,78416.64,115.4,-0.03312,7e-05,2.38401]
[1777741716794,32.84,78416.71,115.4,-0.03311,7e-05,2.38368]
[1777741721747,32.84,78416.8,115.4,-0.03311,7e-05,2.38318]
[1777741729677,32.84,78416.99,115.4,-0.03309,7e-05,2.38225]
[1777741734713,32.84,78416.93,115.4,-0.03309,7e-05,2.3824]
[1777741735714,32.84,78416.93,115.4,-0.03309,7e-05,2.3824]
[1777741737714,32.84,78416.37,115.4,-0.03313,7e-05,2.38466]
[1777741742769,32.84,78416.22,115.4,-0.03314,7e-05,2.38514]
[1777741744095,32.84,78416.22,115.4,-0.03314,7e-05,2.38514]
[1777741755002,32.84,78415.92,115.4,-0.03316,7e-05,2.38633]
[1777741756404,32.79,78415.92,115.4,-0.03295,7e-05,2.37395]
[1777741761902,32.77,78415.76,115.4,-0.03289,7e-05,2.37035]
[1777741764514,32.77,78415.91,115.4,-0.03287,7e-05,2.36918]
[1777741766741,32.76,78415.86,115.4,-0.03285,7e-05,2.36772]
[1777741771973,32.75,78416.41,115.4,-0.03267,7e-05,2.35584]
[1777741777008,32.73,78416.65,115.4,-0.03261,7e-05,2.35222]
[1777741782043,32.72,78416.62,115.4,-0.03256,7e-05,2.34973]
[1777741787078,32.71,78420.76,115.4,-0.03224,7e-05,2.33042]
[1777741792113,32.7,78422.8,115.4,-0.03206,7e-05,2.3198]
[1777741797148,32.69,78426.87,115.4,-0.03175,7e-05,2.30121]
[1777741802183,32.69,78433.31,115.4,-0.03128,7e-05,2.27351]
[1777741803190,32.69,78442.31,115.4,-0.03068,7e-05,2.23749]
[1777741803668,32.69,78442.31,115.4,-0.03068,7e-05,2.23749]
[1777741804197,32.68,78450.24,115.4,-0.03016,6e-05,2.2061]
[1777741805914,32.68,78448.59,115.4,-0.03026,6e-05,2.21229]
[1777741807474,32.68,78449.3,115.4,-0.03021,6e-05,2.20925]
[1777741813595,32.67,78449.8,115.4,-0.03013,6e-05,2.20469]
[1777741816005,32.67,78450.4,115.4,-0.03009,6e-05,2.2021]
[1777741816017,32.67,78450.4,115.4,-0.03009,6e-05,2.2021]
[1777741821308,32.66,78450.43,115.4,-0.03006,6e-05,2.20029]
[1777741823909,32.66,78449.96,115.4,-0.03008,6e-05,2.20139]
[1777741829660,32.65,78449.46,115.4,-0.0301,6e-05,2.20234]
[1777741833436,32.65,78449.5,115.4,-0.03,6e-05,2.19536]
[1777741838437,32.64,78441.98,115.4,-0.03047,7e-05,2.2233]
[1777741844479,32.64,78439.89,115.4,-0.03057,7e-05,2.22975]
[1777741849514,32.63,78438.51,115.4,-0.03064,7e-05,2.23366]
[1777741854060,32.62,78437.43,115.4,-0.03069,7e-05,2.23668]
[1777741859584,32.62,78437.71,115.4,-0.03064,7e-05,2.23374]
[1777741869655,32.6,78437.25,115.4,-0.03062,7e-05,2.23255]
[1777741875697,32.6,78436.76,115.4,-0.03062,7e-05,2.2327]
[1777741880732,32.59,78436.95,115.4,-0.03059,7e-05,2.23048]
[1777741886774,32.58,78436.64,115.4,-0.03058,7e-05,2.22996]
[1777741891809,32.58,78436.01,115.4,-0.03052,7e-05,2.22539]
[1777741896844,32.57,78435.67,115.4,-0.03052,7e-05,2.22532]
[1777741903893,32.56,78435.13,115.4,-0.03053,7e-05,2.2255]
[1777741910942,32.55,78433.01,115.4,-0.03063,7e-05,2.23187]
[1777741916984,32.55,78433.29,115.4,-0.03059,7e-05,2.22906]
[1777741926049,32.54,78433.33,115.4,-0.03054,7e-05,2.2264]
[1777741931084,32.53,78428.22,115.4,-0.03086,7e-05,2.24519]
[1777741936119,32.52,78427.3,115.4,-0.03089,7e-05,2.24699]
[1777741941155,32.52,78426.89,115.4,-0.03089,7e-05,2.24703]
[1777741946190,32.51,78425.36,115.4,-0.03096,7e-05,2.25151]
[1777741951225,32.5,78423.66,115.4,-0.03098,7e-05,2.25096]
[1777741958274,32.49,78422.57,115.4,-0.03101,7e-05,2.25292]
[1777741963309,32.49,78423.21,115.4,-0.03094,7e-05,2.24868]
[1777741968344,32.48,78423.19,115.4,-0.03091,7e-05,2.24711]
[1777741973379,32.47,78421.47,115.4,-0.031,7e-05,2.25237]
[1777741979421,32.46,78421.36,115.4,-0.03098,7e-05,2.2509]
[1777741980964,32.46,78421.36,115.4,-0.03098,7e-05,2.2509]
[1777741987477,32.47,78420.68,115.4,-0.03104,7e-05,2.255]
[1777741992511,32.48,78421.64,115.4,-0.031,7e-05,2.25236]
[1777741998496,32.48,78421.62,115.4,-0.031,7e-05,2.25268]
[1777741999426,32.48,78421.62,115.4,-0.03102,7e-05,2.25388]
[1777742001562,32.48,78421.92,115.4,-0.031,7e-05,2.25259]
[1777742006611,32.48,78421.84,115.4,-0.03099,7e-05,2.25163]
[1777742011645,32.47,78422.66,115.4,-0.03083,7e-05,2.24118]
[1777742012198,32.47,78422.66,115.4,-0.03083,7e-05,2.24118]
[1777742017687,32.46,78423.2,115.4,-0.03077,7e-05,2.23734]
[1777742022722,32.46,78422.28,115.4,-0.03081,7e-05,2.23962]
[1777742027582,32.45,78422.11,115.4,-0.0308,7e-05,2.23919]
[1777742028318,32.45,78422.11,115.4,-0.0308,7e-05,2.23891]
[1777742033747,32.45,78422.7,115.4,-0.03074,7e-05,2.23575]
[1777742036105,32.44,78422.38,115.4,-0.03075,7e-05,2.23622]
[1777742041856,32.45,78422.47,115.4,-0.03077,7e-05,2.23706]
[1777742046892,32.45,78422.5,115.4,-0.03079,7e-05,2.2384]
[1777742051077,32.45,78422.5,115.4,-0.03079,7e-05,2.2384]
[1777742057625,32.45,78423.04,115.4,-0.03075,7e-05,2.23608]
[1777742061848,32.45,78422.82,115.4,-0.03076,7e-05,2.23701]
[1777742063452,32.46,78425.17,115.4,-0.03062,7e-05,2.22827]
[1777742066775,32.46,78433.23,115.4,-0.0301,7e-05,2.19692]
[1777742066777,32.46,78433.23,115.4,-0.0301,7e-05,2.19692]
[1777742067234,32.46,78433.4,115.4,-0.03008,7e-05,2.19585]
[1777742073184,32.45,78433.16,115.4,-0.03001,7e-05,2.19022]
[1777742079122,32.45,78434.69,115.4,-0.02988,6e-05,2.18292]
[1777742084158,32.44,78435.42,115.4,-0.02982,6e-05,2.17918]
[1777742089192,32.44,78435.38,115.4,-0.02981,6e-05,2.17847]
[1777742094228,32.44,78433.53,115.4,-0.02992,7e-05,2.18481]
[1777742099262,32.43,78427.04,115.4,-0.03032,7e-05,2.20935]
[1777742104372,32.43,78426.44,115.4,-0.03035,7e-05,2.21057]
[1777742111346,32.42,78426.49,115.4,-0.03031,7e-05,2.20852]
[1777742116031,32.42,78427.13,115.4,-0.03025,7e-05,2.20506]
[1777742116505,32.42,78427.13,115.4,-0.03025,7e-05,2.20506]
[1777742122322,32.41,78431.3,115.4,-0.02996,7e-05,2.18728]
[1777742127906,32.41,78431.89,115.5,-0.0299,7e-05,2.18394]
[1777742133680,32.4,78431.41,115.5,-0.02992,7e-05,2.18521]
[1777742141075,32.4,78431.42,115.5,-0.02983,6e-05,2.17801]
[1777742146288,32.4,78431.42,115.5,-0.02984,7e-05,2.17902]
[1777742152312,32.41,78430.99,115.5,-0.02991,7e-05,2.18305]
[1777742158764,32.41,78430.99,115.5,-0.0299,7e-05,2.18262]
[1777742160200,32.41,78430.99,115.5,-0.0299,7e-05,2.18262]
[1777742160938,32.41,78430.99,115.5,-0.0299,7e-05,2.18262]
[1777742167213,32.4,78430.85,115.5,-0.0299,7e-05,2.18236]
[1777742174087,32.4,78430.86,115.5,-0.02987,7e-05,2.18074]
[1777742179717,32.39,78432.95,115.5,-0.02972,6e-05,2.17166]
[1777742181979,32.39,78432.95,115.5,-0.02972,6e-05,2.17149]
[1777742185124,32.4,78439.65,115.5,-0.02929,6e-05,2.14596]
[1777742193003,32.39,78437.9,115.5,-0.02931,6e-05,2.14598]
[1777742196753,32.39,78438.01,115.5,-0.0293,6e-05,2.14511]
[1777742204081,32.4,78440.63,115.5,-0.02918,6e-05,2.138]
[1777742211130,32.41,78440.75,115.5,-0.02923,6e-05,2.1407]
[1777742223214,32.44,78442.13,115.5,-0.02923,6e-05,2.14072]
[1777742228249,32.45,78445.14,115.5,-0.02907,6e-05,2.13143]
[1777742231298,32.45,78445.29,115.5,-0.02908,6e-05,2.13177]
[1777742234579,32.45,78446.25,115.5,-0.02903,6e-05,2.12888]
[1777742235224,32.45,78445.46,115.5,-0.02908,6e-05,2.13167]
[1777742240332,32.46,78445.35,115.5,-0.02912,6e-05,2.13437]
[1777742248389,32.48,78445.32,115.5,-0.02918,6e-05,2.13809]
[1777742251063,32.48,78445.32,115.5,-0.02918,6e-05,2.13809]
[1777742258459,32.5,78445.2,115.5,-0.0292,6e-05,2.1379]
[1777742264502,32.51,78445.29,115.5,-0.02924,6e-05,2.14018]
[1777742269537,32.52,78443.59,115.5,-0.02938,6e-05,2.14886]
[1777742276585,32.53,78443.81,115.5,-0.02941,6e-05,2.151]
[1777742281621,32.54,78443.78,115.5,-0.02945,6e-05,2.15325]
[1777742284642,32.55,78434.93,115.5,-0.03004,7e-05,2.18887]
[1777742290683,32.56,78429.14,115.5,-0.03046,7e-05,2.21363]
[1777742295719,32.56,78429.85,115.5,-0.03044,7e-05,2.21251]
[1777742304006,32.57,78429.74,115.5,-0.03046,7e-05,2.21361]
[1777742304836,32.57,78428.93,115.5,-0.03054,7e-05,2.2188]
[1777742305655,32.57,78428.93,115.5,-0.03054,7e-05,2.21853]
[1777742310751,32.57,78428.96,115.5,-0.03053,7e-05,2.21771]
[1777742312226,32.57,78428.96,115.5,-0.03052,7e-05,2.21745]
[1777742313560,32.57,78428.96,115.5,-0.03045,7e-05,2.21189]
[1777742318884,32.57,78430.08,115.5,-0.03036,7e-05,2.20661]
[1777742325012,32.56,78430.22,115.5,-0.03034,7e-05,2.20512]
[1777742327209,32.56,78430.25,115.5,-0.03033,7e-05,2.20454]
[1777742334517,32.56,78429.53,115.5,-0.03038,7e-05,2.20798]
[1777742337589,32.57,78429.53,115.5,-0.03042,7e-05,2.21008]
[1777742350106,32.59,78429.53,115.5,-0.0305,7e-05,2.2149]
[1777742355141,32.6,78429.41,115.5,-0.03054,7e-05,2.21707]
[1777742363046,32.61,78429.41,115.5,-0.03056,7e-05,2.21875]
[1777742367246,32.59,78434.93,115.5,-0.03013,7e-05,2.1927]
[1777742367639,32.59,78434.93,115.5,-0.03013,7e-05,2.1927]
[1777742368447,32.58,78436.02,115.5,-0.03003,7e-05,2.18703]
[1777742373887,32.57,78435.46,115.5,-0.02996,7e-05,2.18161]
[1777742374687,32.57,78435.46,115.5,-0.02996,7e-05,2.18123]
[1777742382330,32.56,78432.16,115.5,-0.03015,7e-05,2.19247]
[1777742388653,32.56,78432.23,115.5,-0.03013,7e-05,2.19136]
[1777742394414,32.55,78433.1,115.5,-0.03004,7e-05,2.18632]
[1777742400036,32.55,78432.66,115.5,-0.03006,7e-05,2.18724]
[1777742406114,32.55,78433.15,115.5,-0.03001,7e-05,2.18432]
[1777742411542,32.54,78430.66,115.5,-0.03015,7e-05,2.19243]
[1777742416514,32.54,78429.77,115.5,-0.03019,7e-05,2.19507]
[1777742416533,32.54,78429.77,115.5,-0.03019,7e-05,2.19507]
[1777742421612,32.53,78429.62,115.5,-0.03018,7e-05,2.19437]
[1777742428661,32.52,78428.4,115.5,-0.03023,7e-05,2.19743]
[1777742433696,32.52,78428.09,115.5,-0.03016,7e-05,2.19191]
[1777742438731,32.51,78426.75,115.5,-0.03023,7e-05,2.19603]
[1777742445429,32.51,78426.47,115.5,-0.03024,7e-05,2.1969]
[1777742451364,32.5,78426.57,115.5,-0.03021,7e-05,2.19466]
[1777742457864,32.49,78426.48,115.5,-0.03017,7e-05,2.19267]
[1777742462899,32.49,78424.7,115.5,-0.03027,7e-05,2.19847]
[1777742463957,32.49,78424.7,115.5,-0.03027,7e-05,2.19847]
[1777742466029,32.49,78424.94,115.5,-0.03025,7e-05,2.19727]
[1777742471419,32.49,78424.94,115.5,-0.03024,7e-05,2.19671]
[1777742478586,32.48,78424.94,115.5,-0.03023,7e-05,2.19597]
[1777742479330,32.48,78424.94,115.5,-0.03023,7e-05,2.19597]
[1777742487027,32.47,78424.94,115.5,-0.03019,7e-05,2.19352]
[1777742493725,32.47,78424.94,115.5,-0.03019,7e-05,2.19388]
[1777742496737,32.48,78424.94,115.5,-0.03015,7e-05,2.19003]
[1777742501435,32.48,78424.8,115.5,-0.03016,7e-05,2.19059]
[1777742507160,32.49,78424.63,115.5,-0.03019,7e-05,2.19243]
[1777742510833,32.49,78424.63,115.5,-0.0302,7e-05,2.19312]
[1777742512760,32.49,78424.63,115.5,-0.03022,7e-05,2.19424]
[1777742514145,32.49,78424.59,115.5,-0.03022,7e-05,2.19416]
[1777742517071,32.49,78424.59,115.5,-0.03022,7e-05,2.1945]
[1777742521867,32.5,78428.88,115.5,-0.02995,7e-05,2.17836]
[1777742522642,32.5,78428.84,115.5,-0.02996,7e-05,2.17889]
[1777742525116,32.5,78428.7,115.5,-0.02998,7e-05,2.17962]
[1777742530371,32.51,78428.46,115.5,-0.03003,7e-05,2.18283]
[1777742538427,32.52,78428.42,115.5,-0.03008,7e-05,2.18601]
[1777742546483,32.53,78428.95,115.5,-0.0301,7e-05,2.18697]
[1777742551518,32.54,78429.22,115.5,-0.03004,7e-05,2.18219]
[1777742557560,32.55,78429.22,115.5,-0.03008,7e-05,2.1845]
[1777742560329,32.55,78429.22,115.5,-0.03008,7e-05,2.1845]
[1777742568047,32.55,78429.42,115.5,-0.03007,7e-05,2.18406]
[1777742569641,32.55,78429.42,115.5,-0.03006,7e-05,2.18326]
[1777742575686,32.55,78429.4,115.5,-0.03005,7e-05,2.18313]
[1777742581728,32.54,78429.32,115.5,-0.03004,7e-05,2.18227]
[1777742586763,32.54,78428.8,115.5,-0.03005,7e-05,2.18315]
[1777742592805,32.54,78428.57,115.5,-0.03005,7e-05,2.18287]
[1777742597831,32.53,78425.45,115.5,-0.03024,7e-05,2.19405]
[1777742603170,32.53,78425.41,115.5,-0.03023,7e-05,2.19333]
[1777742610933,32.52,78426.27,115.5,-0.03014,7e-05,2.18794]
[1777742617743,32.52,78427.99,115.5,-0.02994,7e-05,2.17499]
[1777742624024,32.51,78430.23,115.5,-0.02976,6e-05,2.16428]
[1777742633087,32.5,78430.22,115.5,-0.02973,6e-05,2.16262]
[1777742638122,32.5,78428.59,115.5,-0.02982,7e-05,2.16797]
[1777742643156,32.49,78427.01,115.5,-0.02991,7e-05,2.1731]
[1777742648192,32.49,78425.7,115.5,-0.02998,7e-05,2.17715]
[1777742659269,32.48,78425.29,115.5,-0.02997,7e-05,2.17645]
[1777742667325,32.47,78424.64,115.5,-0.02998,7e-05,2.17741]
[1777742667671,32.47,78424.64,115.5,-0.02998,7e-05,2.17741]
[1777742668196,32.47,78424.64,115.5,-0.02998,7e-05,2.17741]
[1777742674374,32.46,78417.09,115.5,-0.03038,7e-05,2.1999]
[1777742677294,32.46,78416.91,115.5,-0.03038,7e-05,2.20014]
[1777742679700,32.46,78415.64,115.5,-0.03046,7e-05,2.20443]
[1777742686458,32.45,78416.58,115.5,-0.03037,7e-05,2.19895]
[1777742691493,32.45,78417.39,115.5,-0.03029,7e-05,2.19457]
[1777742696529,32.44,78420.89,115.5,-0.03004,7e-05,2.17971]
[1777742701564,32.44,78426.97,115.5,-0.02963,6e-05,2.15506]
[1777742707606,32.43,78426.78,115.5,-0.02963,6e-05,2.15475]
[1777742712640,32.43,78426.99,115.5,-0.0296,6e-05,2.15306]
[1777742716575,32.43,78426.99,115.5,-0.0296,6e-05,2.15306]
[1777742716590,32.43,78426.99,115.5,-0.0296,6e-05,2.15306]
[1777742716787,32.43,78426.99,115.5,-0.0296,6e-05,2.15306]
[1777742722712,32.42,78426.46,115.5,-0.0296,6e-05,2.15337]
[1777742728424,32.42,78425.66,115.5,-0.02964,6e-05,2.15577]
[1777742733789,32.41,78425.45,115.5,-0.02956,6e-05,2.14974]
[1777742743100,32.41,78425.45,115.5,-0.02955,6e-05,2.14905]
[1777742744791,32.41,78425.43,115.5,-0.02954,6e-05,2.1481]
[1777742749900,32.41,78425.45,115.5,-0.02954,6e-05,2.14815]
[1777742754474,32.41,78425.37,115.5,-0.02954,6e-05,2.14829]
[1777742759641,32.41,78425.37,115.5,-0.02956,6e-05,2.14925]
[1777742759651,32.41,78425.37,115.5,-0.02956,6e-05,2.14925]
[1777742769034,32.41,78431.49,115.5,-0.02914,6e-05,2.12455]
[1777742776083,32.4,78431.32,115.5,-0.02914,6e-05,2.12436]
[1777742781119,32.4,78431.32,115.5,-0.02913,6e-05,2.12378]
[1777742786154,32.4,78431.42,115.5,-0.02912,6e-05,2.12284]
[1777742791189,32.4,78431.35,115.5,-0.02904,6e-05,2.11703]
[1777742799016,32.39,78431.39,115.5,-0.02903,6e-05,2.11649]
[1777742810322,32.39,78430.15,115.5,-0.02909,6e-05,2.11989]
[1777742818505,32.38,78429.01,115.5,-0.02914,6e-05,2.12301]
[1777742824420,32.37,78429.01,115.5,-0.02911,6e-05,2.12117]
[1777742830461,32.37,78429.36,115.5,-0.02908,6e-05,2.11928]
[1777742835497,32.37,78429.57,115.5,-0.02906,6e-05,2.11805]
[1777742840532,32.37,78429.35,115.5,-0.02905,6e-05,2.11774]
[1777742845567,32.36,78429.59,115.5,-0.02901,6e-05,2.11496]
[1777742852616,32.36,78430.77,115.5,-0.02885,6e-05,2.10439]
[1777742860832,32.35,78430.18,115.5,-0.02889,6e-05,2.10638]
[1777742867174,32.35,78430.15,115.5,-0.02888,6e-05,2.10589]
[1777742875779,32.35,78429.97,115.5,-0.02888,6e-05,2.10582]
[1777742884113,32.35,78429.97,115.5,-0.02887,6e-05,2.10562]
[1777742889877,32.34,78430.01,115.5,-0.02886,6e-05,2.10475]
[1777742894913,32.34,78430.57,115.5,-0.02882,6e-05,2.1023]
[1777742900065,32.34,78430.59,115.5,-0.02881,6e-05,2.102]
[1777742905279,32.34,78431.63,115.5,-0.02874,6e-05,2.0977]
[1777742911028,32.34,78431.01,115.5,-0.02871,6e-05,2.09427]
[1777742916063,32.34,78431.7,115.5,-0.02866,6e-05,2.09138]
[1777742929154,32.33,78431.33,115.5,-0.02865,6e-05,2.0911]
[1777742934189,32.33,78431.84,115.5,-0.02861,6e-05,2.0885]
[1777742939224,32.33,78432.22,115.5,-0.02858,6e-05,2.08687]
[1777742944259,32.33,78433.72,115.5,-0.02848,6e-05,2.08096]
[1777742949293,32.33,78434.27,115.5,-0.02845,6e-05,2.07867]
[1777742954329,32.32,78433.61,115.5,-0.02848,6e-05,2.08098]
[1777742961378,32.32,78433.68,115.5,-0.02848,6e-05,2.08039]
[1777742966413,32.32,78434.28,115.5,-0.02843,6e-05,2.0779]
[1777742968214,32.32,78435.86,115.5,-0.02833,6e-05,2.07185]
[1777742968693,32.32,78435.86,115.5,-0.02833,6e-05,2.07185]
[1777742972455,32.32,78447.54,115.5,-0.02754,6e-05,2.02246]
[1777742977490,32.32,78449.37,115.5,-0.02743,6e-05,2.01595]
[1777742984540,32.33,78450.44,115.5,-0.02737,6e-05,2.01247]
[1777742984906,32.33,78450.44,115.5,-0.02737,6e-05,2.01247]
[1777742994610,32.33,78445.92,115.5,-0.02766,6e-05,2.02996]
[1777742994910,32.33,78445.92,115.5,-0.02766,6e-05,2.02996]
[1777742997631,32.33,78433.73,115.5,-0.02842,6e-05,2.07608]
[1777742998638,32.33,78419.77,115.5,-0.02932,6e-05,2.12968]
[1777743003673,32.33,78424.58,115.5,-0.029,6e-05,2.11046]
[1777743007365,32.33,78428.14,115.5,-0.02876,6e-05,2.09655]
[1777743014751,32.32,78431.0,115.5,-0.02857,6e-05,2.08513]
[1777743016635,32.32,78431.12,115.5,-0.02857,6e-05,2.08463]
[1777743016651,32.32,78431.12,115.5,-0.02857,6e-05,2.08463]
[1777743025829,32.32,78431.12,115.5,-0.02856,6e-05,2.08421]
[1777743035902,32.32,78431.12,115.5,-0.02848,6e-05,2.07832]
[1777743044041,32.32,78431.22,115.5,-0.02847,6e-05,2.07785]
[1777743049654,32.32,78432.37,115.5,-0.0284,6e-05,2.07327]
[1777743051007,32.32,78440.62,115.5,-0.02788,6e-05,2.04199]
[1777743057049,32.32,78447.11,115.5,-0.02749,6e-05,2.01805]
[1777743061087,32.32,78447.28,115.5,-0.02748,6e-05,2.01762]
[1777743069134,32.32,78451.57,115.5,-0.02723,6e-05,2.00243]
[1777743077190,32.33,78451.65,115.5,-0.02724,6e-05,2.00285]
[1777743082224,32.33,78452.57,115.5,-0.02719,6e-05,1.99987]
[1777743082997,32.33,78452.57,115.5,-0.02719,6e-05,1.99987]
[1777743089273,32.33,78451.93,115.5,-0.02724,6e-05,2.00285]
[1777743095644,32.33,78452.41,115.5,-0.02714,6e-05,1.99593]
[1777743095996,32.33,78452.41,115.5,-0.02714,6e-05,1.99593]
[1777743103991,32.34,78452.38,115.5,-0.02715,6e-05,1.99666]
[1777743109414,32.34,78452.34,115.5,-0.02717,6e-05,1.99774]
[1777743115456,32.34,78456.01,115.5,-0.02696,6e-05,1.98467]
[1777743120491,32.34,78458.96,115.5,-0.02679,6e-05,1.97442]
[1777743131005,32.34,78458.96,115.5,-0.02679,6e-05,1.97442]
[1777743136034,32.35,78458.96,115.5,-0.02682,6e-05,1.97637]
[1777743141637,32.36,78458.56,115.5,-0.02686,6e-05,1.97868]
[1777743146356,32.36,78458.56,115.5,-0.02686,6e-05,1.97868]
[1777743147086,32.36,78458.56,115.5,-0.02687,6e-05,1.97939]
[1777743152715,32.36,78457.93,115.5,-0.02685,6e-05,1.9772]
[1777743153673,32.36,78457.93,115.5,-0.02685,6e-05,1.9772]
[1777743158758,32.37,78457.82,115.5,-0.02687,6e-05,1.97845]
[1777743164799,32.37,78457.83,115.5,-0.02689,6e-05,1.97921]
[1777743169837,32.37,78453.13,115.5,-0.02718,6e-05,1.99714]
[1777743174872,32.38,78452.08,115.5,-0.02725,6e-05,2.0015]
[1777743179908,32.38,78451.45,115.5,-0.0273,6e-05,2.00426]
[1777743185950,32.38,78451.12,115.5,-0.02732,6e-05,2.00596]
[1777743191992,32.38,78451.01,115.5,-0.02734,6e-05,2.00682]
[1777743197044,32.38,78448.83,115.5,-0.02748,6e-05,2.01528]
[1777743202079,32.38,78448.02,115.5,-0.02753,6e-05,2.01857]
[1777743207114,32.39,78443.7,115.5,-0.0278,6e-05,2.03495]
[1777743213155,32.39,78443.36,115.5,-0.02776,6e-05,2.03094]
[1777743218769,32.39,78442.34,115.5,-0.02782,6e-05,2.03488]
[1777743223733,32.39,78440.45,115.5,-0.02794,6e-05,2.04211]
[1777743229536,32.39,78440.56,115.5,-0.02794,6e-05,2.04186]
[1777743235309,32.39,78444.58,115.5,-0.02769,6e-05,2.02704]
[1777743247394,32.39,78444.31,115.5,-0.02772,6e-05,2.02869]
[1777743256457,32.39,78443.98,115.5,-0.02775,6e-05,2.03038]
[1777743262499,32.4,78444.96,115.5,-0.02769,6e-05,2.02702]
[1777743268184,32.4,78445.03,115.5,-0.02769,6e-05,2.02692]
[1777743268790,32.4,78445.03,115.5,-0.02769,6e-05,2.02709]
[1777743268805,32.4,78445.03,115.5,-0.02769,6e-05,2.02709]
[1777743275546,32.4,78445.03,115.5,-0.02763,6e-05,2.02196]
[1777743280629,32.4,78445.78,115.5,-0.02759,6e-05,2.01973]
[1777743285663,32.4,78452.65,115.5,-0.02718,6e-05,1.99458]
[1777743287558,32.4,78454.19,115.5,-0.02708,6e-05,1.98901]
[1777743288920,32.4,78454.22,115.5,-0.02708,6e-05,1.98902]
[1777743294482,32.4,78455.03,115.5,-0.02703,6e-05,1.98544]
[1777743299762,32.4,78454.75,115.5,-0.02706,6e-05,1.98739]
[1777743301105,32.4,78454.75,115.5,-0.02706,6e-05,1.98739]
[1777743309832,32.37,78455.51,115.5,-0.02687,6e-05,1.97614]
[1777743314867,32.35,78456.47,115.5,-0.02674,6e-05,1.96798]
[1777743316657,32.35,78456.47,115.5,-0.02674,6e-05,1.96798]
[1777743316680,32.35,78456.47,115.5,-0.02674,6e-05,1.96798]
[1777743321916,32.32,78460.04,115.5,-0.02641,6e-05,1.94799]
[1777743322402,32.32,78460.04,115.5,-0.02641,6e-05,1.94799]
[1777743323033,32.32,78460.04,115.5,-0.02641,6e-05,1.94799]
[1777743323768,32.32,78460.01,115.5,-0.02642,6e-05,1.94828]
[1777743326548,32.31,78460.46,115.5,-0.02638,6e-05,1.94581]
[1777743327215,32.31,78460.46,115.5,-0.02638,6e-05,1.94581]
[1777743328965,32.31,78472.15,115.5,-0.02567,6e-05,1.90205]
[1777743334000,32.29,78472.51,115.5,-0.02551,6e-05,1.89095]
[1777743339035,32.27,78473.24,115.5,-0.02539,6e-05,1.88386]
[1777743344074,32.25,78475.95,115.5,-0.02517,6e-05,1.86986]
[1777743349109,32.23,78478.39,115.5,-0.02496,6e-05,1.85697]
[1777743354144,32.21,78478.28,115.5,-0.0249,6e-05,1.85318]
[1777743355799,32.2,78478.17,115.6,-0.02489,6e-05,1.85273]
[1777743357112,32.2,78478.17,115.7,-0.02488,6e-05,1.8519]
[1777743357113,32.2,78478.17,115.7,-0.02488,6e-05,1.8519]
[1777743358619,32.19,78477.88,115.8,-0.02487,6e-05,1.85127]
[1777743360294,32.19,78477.88,115.8,-0.02485,6e-05,1.85044]
[1777743367235,32.2,78478.07,115.8,-0.02487,6e-05,1.85134]
[1777743368636,32.2,78478.03,115.8,-0.02488,6e-05,1.85183]
[1777743374284,32.21,78478.4,115.8,-0.02489,6e-05,1.85256]
[1777743382339,32.22,78478.49,115.8,-0.02492,6e-05,1.85493]
[1777743388382,32.23,78478.51,115.8,-0.02496,6e-05,1.85686]
[1777743393418,32.23,78478.64,115.8,-0.02491,6e-05,1.85286]
[1777743398453,32.24,78479.1,115.8,-0.02491,6e-05,1.85291]
[1777743403487,32.25,78479.22,115.8,-0.02493,6e-05,1.85415]
[1777743408498,32.26,78479.12,115.8,-0.02496,6e-05,1.85616]
[1777743414864,32.26,78480.41,115.8,-0.02491,6e-05,1.85293]
[1777743421614,32.28,78481.82,115.8,-0.02488,6e-05,1.85099]
[1777743429342,32.28,78481.82,115.8,-0.02488,6e-05,1.85099]
[1777743430218,32.28,78481.82,115.8,-0.02488,6e-05,1.85099]
[1777743430320,32.29,78481.82,115.8,-0.02491,6e-05,1.8528]
[1777743430503,32.29,78481.82,115.8,-0.02491,6e-05,1.8528]
[1777743431684,32.29,78481.78,115.8,-0.02491,6e-05,1.85327]
[1777743436719,32.29,78481.66,115.8,-0.02495,6e-05,1.85532]
[1777743446554,32.29,78481.66,115.8,-0.02495,6e-05,1.85532]
[1777743450098,32.31,78481.66,115.8,-0.02498,6e-05,1.85767]
[1777743456820,32.3,78479.16,115.8,-0.02504,6e-05,1.86]
[1777743459617,32.3,78479.16,115.8,-0.02506,6e-05,1.86094]
[1777743467936,32.3,78478.71,115.8,-0.02508,6e-05,1.86248]
[1777743473144,32.31,78478.82,115.8,-0.02508,6e-05,1.86271]
[1777743484147,32.32,78478.89,115.8,-0.02511,6e-05,1.86463]
[1777743492104,32.34,78478.6,115.8,-0.0252,6e-05,1.8702]
[1777743497139,32.34,78478.03,115.8,-0.02526,6e-05,1.87369]
[1777743502174,32.35,78477.55,115.8,-0.02531,6e-05,1.87683]
[1777743508216,32.36,78477.88,115.8,-0.02532,6e-05,1.87739]
[1777743513252,32.36,78477.53,115.8,-0.0253,6e-05,1.87485]
[1777743518834,32.37,78478.07,115.8,-0.02528,6e-05,1.87409]
[1777743532431,32.38,78478.05,115.8,-0.02532,6e-05,1.87618]
[1777743537855,32.4,78478.01,115.8,-0.02538,6e-05,1.88]
[1777743545478,32.41,78477.77,115.8,-0.02543,6e-05,1.88306]
[1777743551043,32.41,78472.89,115.8,-0.02573,6e-05,1.90149]
[1777743556306,32.42,78465.86,115.8,-0.02616,6e-05,1.92794]
[1777743561590,32.42,78464.76,115.8,-0.02625,6e-05,1.93328]
[1777743566624,32.43,78462.95,115.8,-0.02637,6e-05,1.94076]
[1777743568815,32.43,78462.9,115.8,-0.02638,6e-05,1.94131]
[1777743568854,32.43,78462.9,115.8,-0.02638,6e-05,1.94131]
[1777743580724,32.44,78462.92,115.8,-0.02635,6e-05,1.93815]
[1777743585758,32.44,78465.8,115.8,-0.02619,6e-05,1.92871]
[1777743590794,32.45,78465.86,115.8,-0.0262,6e-05,1.92951]
[1777743595828,32.45,78465.59,115.8,-0.02624,6e-05,1.93149]
[1777743600863,32.46,78463.94,115.8,-0.02635,6e-05,1.93846]
[1777743605899,32.46,78463.97,115.8,-0.02636,6e-05,1.9393]
[1777743613955,32.47,78463.92,115.8,-0.02639,6e-05,1.94117]
[1777743616684,32.47,78463.92,115.8,-0.02639,6e-05,1.94117]
[1777743616725,32.47,78463.92,115.8,-0.02639,6e-05,1.94117]
[1777743623018,32.47,78462.79,115.8,-0.02649,6e-05,1.94674]
[1777743628054,32.48,78461.14,115.8,-0.0266,6e-05,1.95377]
[1777743633089,32.48,78460.85,115.8,-0.02656,6e-05,1.95032]
[1777743638124,32.49,78455.43,115.8,-0.0269,6e-05,1.97092]
[1777743643159,32.49,78454.85,115.8,-0.02695,6e-05,1.97374]
[1777743648193,32.49,78455.41,115.8,-0.02692,6e-05,1.97236]
[1777743653230,32.5,78456.47,115.8,-0.02687,6e-05,1.96918]
[1777743659863,32.5,78456.47,115.8,-0.02687,6e-05,1.96918]
[1777743665314,32.5,78455.61,115.8,-0.02695,6e-05,1.97411]
[1777743670349,32.51,78454.61,115.8,-0.02703,6e-05,1.97849]
[1777743678405,32.51,78455.2,115.8,-0.02701,6e-05,1.97748]
[1777743683440,32.51,78456.01,115.8,-0.02697,6e-05,1.97522]
[1777743690489,32.52,78455.2,115.8,-0.02704,6e-05,1.97913]
[1777743695524,32.52,78455.13,115.8,-0.02698,6e-05,1.97467]
[1777743696035,32.52,78455.13,115.8,-0.02698,6e-05,1.97467]
[1777743701568,32.5,78455.04,115.8,-0.02691,6e-05,1.97057]
[1777743706602,32.48,78453.59,115.8,-0.02693,6e-05,1.9713]
[1777743711641,32.46,78446.6,115.8,-0.02728,6e-05,1.99241]
[1777743718687,32.43,78445.85,115.8,-0.02721,6e-05,1.98854]
[1777743724730,32.41,78445.49,115.8,-0.02714,6e-05,1.98424]
[1777743725818,32.41,78445.49,115.8,-0.02714,6e-05,1.98424]
[1777743726581,32.41,78445.49,115.8,-0.02714,6e-05,1.98424]
[1777743731277,32.39,78444.66,115.8,-0.02713,6e-05,1.98374]
[1777743742855,32.39,78444.74,115.8,-0.02713,6e-05,1.98322]
[1777743747890,32.39,78444.34,115.8,-0.02716,6e-05,1.98541]
[1777743753931,32.4,78444.34,115.8,-0.02711,6e-05,1.98081]
[1777743760981,32.4,78443.74,115.8,-0.02716,6e-05,1.98396]
[1777743768029,32.4,78443.34,115.8,-0.0272,6e-05,1.9863]
[1777743775079,32.41,78443.35,115.8,-0.02721,6e-05,1.98718]
[1777743776578,32.41,78443.35,115.8,-0.02721,6e-05,1.98718]
[1777743777135,32.41,78443.39,115.8,-0.02721,6e-05,1.98714]
[1777743783134,32.41,78441.53,115.8,-0.02732,6e-05,1.99369]
[1777743792242,32.41,78441.34,115.8,-0.02733,6e-05,1.99449]
[1777743795653,32.4,78441.34,115.8,-0.02731,6e-05,1.99329]
[1777743801000,32.4,78441.34,115.8,-0.0273,6e-05,1.99261]
[1777743808329,32.37,78441.31,115.8,-0.0272,6e-05,1.98628]
[1777743809922,32.37,78441.31,115.8,-0.0272,6e-05,1.98628]
[1777743818442,32.37,78441.31,115.8,-0.02718,6e-05,1.98532]
[1777743820973,32.36,78439.53,115.8,-0.0272,6e-05,1.98557]
[1777743824833,32.36,78437.38,115.8,-0.02733,6e-05,1.99289]
[1777743825427,32.36,78437.38,115.8,-0.02733,6e-05,1.99289]
[1777743826455,32.36,78429.09,115.8,-0.02782,6e-05,2.02296]
[1777743830483,32.36,78419.56,115.8,-0.02843,6e-05,2.05905]
[1777743832689,32.36,78419.38,115.8,-0.02844,6e-05,2.05971]
[1777743842567,32.31,78419.64,115.8,-0.02824,6e-05,2.0479]
[1777743849353,32.29,78420.12,115.8,-0.02814,6e-05,2.04182]
[1777743850112,32.28,78421.33,115.8,-0.02801,6e-05,2.03408]
[1777743850830,32.28,78421.25,115.8,-0.02802,6e-05,2.03441]
[1777743852113,32.28,78421.99,115.8,-0.02797,6e-05,2.03164]
[1777743862709,32.23,78422.45,115.8,-0.02777,6e-05,2.01966]
[1777743868274,32.22,78422.31,115.8,-0.02773,6e-05,2.01714]
[1777743868861,32.21,78422.31,115.8,-0.02768,6e-05,2.01411]
[1777743869186,32.21,78422.31,115.8,-0.02768,6e-05,2.01411]
[1777743876815,32.16,78421.42,115.8,-0.02751,6e-05,2.00277]
[1777743881658,32.15,78420.93,115.8,-0.02749,6e-05,2.00128]
[1777743894934,32.15,78420.79,115.8,-0.02748,6e-05,2.00079]
[1777743899969,32.15,78421.84,115.8,-0.02742,6e-05,1.9973]
[1777743905007,32.15,78422.73,115.8,-0.02738,6e-05,1.99446]
[1777743911047,32.15,78422.27,115.8,-0.02741,6e-05,1.99676]
[1777743916063,32.15,78422.2,115.8,-0.02743,6e-05,1.99741]
[1777743916742,32.15,78422.2,115.8,-0.02743,6e-05,1.99741]
[1777743916769,32.15,78422.2,115.8,-0.02743,6e-05,1.99741]
[1777743922126,32.16,78422.13,115.8,-0.02744,6e-05,1.99839]
[1777743933201,32.16,78421.85,115.8,-0.02741,6e-05,1.99515]
[1777743939243,32.17,78421.53,115.8,-0.02744,6e-05,1.99715]
[1777743951327,32.17,78422.08,115.8,-0.02743,6e-05,1.99653]
[1777743961397,32.18,78421.86,115.8,-0.02746,6e-05,1.99862]
[1777743966432,32.18,78422.08,115.8,-0.02746,6e-05,1.99844]
[1777743972474,32.18,78420.56,115.8,-0.02757,6e-05,2.00485]
[1777743977840,32.19,78421.04,115.8,-0.02755,6e-05,2.00349]
[1777743983350,32.17,78420.84,115.8,-0.02749,6e-05,1.99999]
[1777743988586,32.13,78421.66,115.8,-0.02731,6e-05,1.98938]
[1777743993621,32.11,78422.39,115.8,-0.02711,6e-05,1.97594]
[1777743993928,32.11,78422.39,115.8,-0.02711,6e-05,1.97594]
[1777743999023,32.09,78423.26,115.8,-0.02697,6e-05,1.9675]
[1777744000369,32.09,78423.26,115.8,-0.02697,6e-05,1.96765]
[1777744010741,32.04,78423.22,115.8,-0.02681,6e-05,1.95772]
[1777744012882,32.04,78423.22,115.8,-0.02681,6e-05,1.95772]
[1777744020811,32.04,78423.7,115.8,-0.02677,6e-05,1.95532]
[1777744028866,32.05,78423.46,115.8,-0.02681,6e-05,1.95758]
[1777744033902,32.05,78425.34,115.8,-0.02671,6e-05,1.95146]
[1777744038937,32.05,78425.41,115.8,-0.02672,6e-05,1.95211]
[1777744045986,32.06,78424.04,115.8,-0.02682,6e-05,1.95843]
[1777744049633,32.06,78424.04,115.8,-0.02682,6e-05,1.95843]
[1777744056056,32.04,78423.51,115.8,-0.0267,6e-05,1.94973]
[1777744061201,32.02,78424.09,115.8,-0.0266,6e-05,1.94366]
[1777744062071,32.02,78424.09,115.8,-0.02659,6e-05,1.94291]
[1777744062731,32.02,78424.09,115.8,-0.02659,6e-05,1.94291]
[1777744063422,32.01,78424.09,115.8,-0.02657,6e-05,1.94195]
[1777744068636,32.0,78423.82,115.8,-0.02654,6e-05,1.94028]
[1777744075189,31.97,78424.07,115.8,-0.0264,6e-05,1.93176]
[1777744080558,31.95,78424.11,115.8,-0.02633,6e-05,1.92696]
[1777744086266,31.92,78424.93,115.8,-0.02619,6e-05,1.91846]
[1777744095329,31.89,78422.78,115.8,-0.02618,6e-05,1.91824]
[1777744101371,31.86,78418.16,115.8,-0.02637,6e-05,1.9298]
[1777744106406,31.84,78415.93,115.8,-0.02642,6e-05,1.93246]
[1777744111441,31.82,78415.43,115.8,-0.0263,6e-05,1.9243]
[1777744118490,31.79,78414.95,115.8,-0.02623,6e-05,1.91966]
[1777744122518,31.78,78414.08,115.8,-0.02625,6e-05,1.92104]
[1777744128562,31.75,78412.37,115.8,-0.02624,6e-05,1.92005]
[1777744133597,31.73,78411.25,115.8,-0.02623,6e-05,1.91964]
[1777744138633,31.71,78411.01,115.8,-0.02617,6e-05,1.91597]
[1777744143670,31.69,78408.72,115.8,-0.02624,6e-05,1.91992]
[1777744148705,31.67,78405.75,115.8,-0.02634,6e-05,1.92638]
[1777744154748,31.64,78404.08,115.8,-0.02635,6e-05,1.92704]
[1777744159783,31.62,78405.1,115.8,-0.02622,6e-05,1.91871]
[1777744164818,31.6,78404.17,115.8,-0.0262,6e-05,1.91766]
[1777744169197,31.59,78404.14,115.8,-0.02614,6e-05,1.9142]
[1777744169237,31.59,78404.14,115.8,-0.02614,6e-05,1.9142]
[1777744176902,31.56,78404.51,115.8,-0.02594,6e-05,1.90052]
[1777744182944,31.53,78404.41,115.8,-0.02586,6e-05,1.89576]
[1777744187980,31.51,78399.07,115.8,-0.02612,6e-05,1.91126]
[1777744193014,31.49,78396.71,115.8,-0.02619,6e-05,1.91563]
[1777744194544,31.49,78396.67,115.8,-0.02618,6e-05,1.9149]
[1777744198209,31.49,78396.64,115.8,-0.02618,6e-05,1.91508]
[1777744199044,31.49,78396.64,115.8,-0.02618,6e-05,1.91508]
[1777744204091,31.47,78394.56,115.8,-0.02624,6e-05,1.91876]
[1777744209126,31.45,78394.45,115.8,-0.02618,6e-05,1.9148]
[1777744215171,31.43,78394.46,115.8,-0.02609,6e-05,1.90958]
[1777744216798,31.43,78394.46,115.8,-0.02609,6e-05,1.90958]
[1777744217222,31.42,78394.46,115.8,-0.02606,6e-05,1.90786]
[1777744219678,31.42,78394.35,115.8,-0.02607,6e-05,1.90827]
[1777744224965,31.4,78394.28,115.8,-0.02597,6e-05,1.90251]
[1777744230276,31.4,78393.46,115.8,-0.02602,6e-05,1.90522]
[1777744236214,31.4,78393.57,115.8,-0.02596,6e-05,1.90048]
[1777744241809,31.41,78393.59,115.8,-0.02599,6e-05,1.90238]
[1777744242607,31.41,78393.53,115.8,-0.02601,6e-05,1.90357]
[1777744248403,31.42,78394.14,115.8,-0.02598,6e-05,1.90193]
[1777744256267,31.42,78394.07,115.8,-0.02601,6e-05,1.90348]
[1777744257904,31.43,78394.07,115.8,-0.02603,6e-05,1.90475]
[1777744269552,31.43,78393.98,115.8,-0.02606,6e-05,1.90651]
[1777744271800,31.43,78393.98,115.8,-0.02606,6e-05,1.90651]
[1777744277608,31.41,78393.89,115.8,-0.02598,6e-05,1.90163]
[1777744287478,31.39,78393.77,115.8,-0.02592,6e-05,1.89802]
[1777744294857,31.36,78393.77,115.8,-0.02579,6e-05,1.89001]
[1777744307581,31.31,78393.77,115.8,-0.02556,6e-05,1.87492]
[1777744312855,31.26,78393.35,115.8,-0.02539,6e-05,1.86407]
[1777744314869,31.25,78381.59,115.8,-0.02607,6e-05,1.90576]
[1777744315876,31.25,78374.23,115.8,-0.02651,6e-05,1.93239]
[1777744320912,31.22,78380.59,115.8,-0.02603,6e-05,1.90332]
[1777744322600,31.22,78380.44,115.8,-0.02602,6e-05,1.90287]
[1777744328968,31.19,78380.99,115.8,-0.02587,6e-05,1.8938]
[1777744335010,31.16,78382.91,115.8,-0.02566,6e-05,1.88077]
[1777744341053,31.14,78384.22,115.8,-0.02549,6e-05,1.87022]
[1777744346088,31.12,78390.54,115.8,-0.02503,6e-05,1.84243]
[1777744351123,31.1,78390.68,115.8,-0.02489,6e-05,1.83228]
[1777744356158,31.08,78391.67,115.8,-0.02476,6e-05,1.82436]
[1777744361193,31.06,78391.64,115.8,-0.02469,6e-05,1.82024]
[1777744372271,31.02,78391.83,115.8,-0.02453,6e-05,1.8104]
[1777744380041,31.01,78392.49,115.8,-0.02444,6e-05,1.80473]
[1777744388461,30.98,78393.05,115.8,-0.02432,6e-05,1.79707]
[1777744396438,30.93,78393.77,115.8,-0.02411,6e-05,1.78427]
[1777744404621,30.93,78393.77,115.8,-0.02411,6e-05,1.78427]
[1777744416580,30.87,78393.77,115.8,-0.0238,6e-05,1.76399]
[1777744422622,30.85,78393.71,115.8,-0.02374,6e-05,1.75982]
[1777744432692,30.81,78393.71,115.8,-0.02362,6e-05,1.75262]
[1777744441755,30.78,78393.45,115.8,-0.02352,6e-05,1.7465]
[1777744446790,30.77,78393.53,115.8,-0.02346,6e-05,1.74274]
[1777744451825,30.75,78393.61,115.8,-0.0234,6e-05,1.73901]
[1777744455783,30.74,78393.45,115.8,-0.02338,6e-05,1.73753]
[1777744461662,30.75,78393.48,115.8,-0.02339,6e-05,1.73799]
[1777744468670,30.76,78393.42,115.8,-0.02345,6e-05,1.7419]
[1777744469303,30.76,78393.42,115.8,-0.02345,6e-05,1.7419]
[1777744469381,30.76,78393.42,115.8,-0.02345,6e-05,1.7419]
[1777744474854,30.79,78393.35,115.8,-0.02349,6e-05,1.74317]
[1777744475851,30.79,78393.35,115.8,-0.0235,6e-05,1.74378]
[1777744480065,30.79,78393.35,115.8,-0.0235,6e-05,1.74383]
[1777744481581,30.78,78393.35,115.8,-0.02347,6e-05,1.74218]
[1777744492080,30.78,78393.35,115.8,-0.02344,6e-05,1.74005]
[1777744501173,30.79,78393.79,115.8,-0.02345,6e-05,1.74078]
[1777744503110,30.79,78393.75,115.8,-0.02346,6e-05,1.74154]
[1777744503847,30.79,78393.75,115.8,-0.02347,6e-05,1.74215]
[1777744511243,30.81,78393.84,115.8,-0.02352,6e-05,1.74553]
[1777744515620,30.81,78393.84,115.8,-0.02352,6e-05,1.74553]
[1777744517286,30.82,78393.84,115.8,-0.02356,6e-05,1.74794]
[1777744517309,30.82,78393.84,115.8,-0.02356,6e-05,1.74794]
[1777744524010,30.8,78393.84,115.8,-0.02351,6e-05,1.74459]
[1777744538433,30.76,78394.35,115.8,-0.02327,6e-05,1.72852]
[1777744545485,30.75,78394.02,115.8,-0.02323,6e-05,1.72604]
[1777744555862,30.74,78394.21,115.8,-0.02318,6e-05,1.72331]
[1777744564615,30.7,78393.35,115.8,-0.02311,6e-05,1.71875]
[1777744570657,30.69,78394.15,115.8,-0.02302,6e-05,1.71294]
[1777744575660,30.68,78394.07,115.8,-0.02299,6e-05,1.71126]
[1777744580727,30.67,78394.13,115.8,-0.02294,6e-05,1.70813]
[1777744586769,30.65,78394.02,115.8,-0.0229,6e-05,1.70564]
[1777744591586,30.64,78394.11,115.8,-0.02287,6e-05,1.70342]
[1777744603493,30.64,78394.0,115.8,-0.02278,6e-05,1.69693]
[1777744614967,30.59,78394.0,115.8,-0.02263,6e-05,1.68745]
[1777744625036,30.57,78394.0,115.8,-0.02256,6e-05,1.68308]
[1777744636114,30.55,78394.0,115.8,-0.02248,6e-05,1.67838]
[1777744641725,30.55,78394.0,115.8,-0.02248,6e-05,1.67838]
[1777744644716,30.54,78394.0,115.8,-0.02245,6e-05,1.67628]
[1777744651129,30.54,78393.97,115.8,-0.02246,6e-05,1.67688]
[1777744657526,30.53,78393.97,115.8,-0.02236,6e-05,1.66984]
[1777744664292,30.52,78394.01,115.8,-0.0223,6e-05,1.66607]
[1777744665290,30.51,78394.01,115.8,-0.02229,6e-05,1.66528]
[1777744670493,30.53,78394.01,115.8,-0.02233,6e-05,1.66786]
[1777744672776,30.54,78394.01,115.8,-0.02237,6e-05,1.67009]
[1777744673404,30.54,78394.01,115.8,-0.02237,6e-05,1.67009]
[1777744675033,30.53,78394.01,115.8,-0.02236,6e-05,1.66968]
[1777744680428,30.53,78392.16,115.8,-0.02246,6e-05,1.67555]
[1777744686470,30.52,78392.56,115.8,-0.02239,6e-05,1.67167]
[1777744694932,30.52,78392.56,115.8,-0.02239,6e-05,1.67167]
[1777744701575,30.49,78392.17,115.8,-0.02232,6e-05,1.66694]
[1777744706610,30.48,78392.11,115.8,-0.02229,6e-05,1.66515]
[1777744713643,30.48,78392.22,115.8,-0.02226,6e-05,1.66319]
[1777744719646,30.47,78392.22,115.8,-0.02218,6e-05,1.65706]
[1777744719752,30.47,78392.22,115.8,-0.02218,6e-05,1.65706]
[1777744720559,30.47,78392.22,115.8,-0.02218,6e-05,1.65706]
[1777744727758,30.51,78392.02,115.8,-0.02234,6e-05,1.66713]
[1777744732762,30.53,78391.73,115.8,-0.02241,6e-05,1.67183]
[1777744738087,30.54,78391.34,115.8,-0.02247,6e-05,1.67538]
[1777744743893,30.57,78391.18,115.8,-0.02257,6e-05,1.68171]
[1777744748928,30.58,78390.09,115.8,-0.02269,6e-05,1.68908]
[1777744753962,30.6,78390.25,115.8,-0.02273,6e-05,1.69202]
[1777744758997,30.62,78392.91,115.8,-0.02264,6e-05,1.6862]
[1777744761824,30.62,78393.05,115.8,-0.02264,6e-05,1.68642]
[1777744768061,30.61,78393.05,115.8,-0.02262,6e-05,1.68516]
[1777744769421,30.61,78393.05,115.8,-0.02262,6e-05,1.68516]
[1777744769445,30.61,78393.05,115.8,-0.02262,6e-05,1.68516]
[1777744777126,30.59,78392.74,115.8,-0.02249,6e-05,1.67576]
[1777744782161,30.58,78392.7,115.8,-0.02245,6e-05,1.67308]
[1777744787195,30.56,78392.68,115.8,-0.0224,6e-05,1.67036]
[1777744792231,30.55,78392.68,115.8,-0.02236,6e-05,1.6676]
[1777744801294,30.53,78382.2,115.8,-0.02287,6e-05,1.69937]
[1777744806329,30.51,78381.86,115.8,-0.02284,6e-05,1.69755]
[1777744811363,30.5,78382.09,115.8,-0.02278,6e-05,1.69377]
[1777744817328,30.49,78382.12,115.8,-0.02275,6e-05,1.6919]
[1777744817731,30.49,78382.12,115.8,-0.02275,6e-05,1.6919]
[1777744827476,30.46,78381.33,115.8,-0.02268,6e-05,1.6872]
[1777744832511,30.45,78381.18,115.8,-0.02258,6e-05,1.67988]
[1777744834525,30.44,78373.49,115.8,-0.02299,6e-05,1.7059]
[1777744839559,30.43,78367.87,115.8,-0.02327,6e-05,1.72286]
[1777744844599,30.41,78377.57,115.8,-0.02266,6e-05,1.6853]
[1777744845606,30.41,78385.88,115.8,-0.02219,6e-05,1.65568]
[1777744851828,30.4,78385.85,115.8,-0.02216,6e-05,1.65375]
[1777744860711,30.38,78385.95,115.8,-0.02207,6e-05,1.64789]
[1777744866754,30.36,78386.4,115.8,-0.02199,6e-05,1.64339]
[1777744872797,30.35,78386.04,115.8,-0.02197,6e-05,1.64172]
[1777744877832,30.34,78387.0,115.8,-0.02188,5e-05,1.63602]
[1777744882867,30.33,78387.46,115.8,-0.02181,5e-05,1.63208]
[1777744887902,30.32,78387.55,115.8,-0.02177,5e-05,1.62944]
[1777744892937,30.31,78387.38,115.8,-0.02168,5e-05,1.62283]
[1777744902735,30.3,78387.27,115.8,-0.02166,5e-05,1.62141]
[1777744912070,30.27,78386.7,115.8,-0.02159,5e-05,1.61681]
[1777744917105,30.26,78387.23,115.8,-0.02153,5e-05,1.61285]
[1777744926168,30.24,78388.26,115.8,-0.02141,5e-05,1.60553]
[1777744931203,30.23,78388.09,115.8,-0.02139,5e-05,1.60406]
[1777744939259,30.22,78388.06,115.8,-0.02134,5e-05,1.60092]
[1777744948322,30.2,78388.04,115.8,-0.02128,5e-05,1.59702]
[1777744953344,30.19,78388.04,115.8,-0.0212,5e-05,1.591]
[1777744956382,30.18,78378.87,115.8,-0.02166,5e-05,1.62048]
[1777744959011,30.18,78375.58,115.8,-0.02183,6e-05,1.63096]
[1777744964438,30.17,78371.95,115.8,-0.02199,6e-05,1.64082]
[1777744970918,30.16,78371.99,115.8,-0.02197,6e-05,1.63975]
[1777744977807,30.15,78372.51,115.8,-0.0219,6e-05,1.63518]
[1777744978258,30.14,78372.51,115.8,-0.02186,6e-05,1.63294]
[1777744982826,30.13,78372.58,115.8,-0.02183,6e-05,1.63092]
[1777744986055,30.12,78368.82,115.8,-0.02201,6e-05,1.64221]
[1777744986593,30.12,78368.17,115.8,-0.02205,6e-05,1.64448]
[1777744991378,30.12,78367.46,115.8,-0.02209,6e-05,1.64696]
[1777744991628,30.12,78365.56,115.8,-0.0222,6e-05,1.65362]
[1777744996663,30.11,78363.73,115.8,-0.02226,6e-05,1.65769]
[1777745003712,30.1,78363.11,115.8,-0.02224,6e-05,1.65649]
[1777745008629,30.09,78363.12,115.8,-0.02223,6e-05,1.65548]
[1777745008678,30.09,78363.12,115.8,-0.0222,6e-05,1.65403]
[1777745009167,30.09,78363.12,115.8,-0.0222,6e-05,1.65403]
[1777745009754,30.08,78363.08,115.8,-0.0222,6e-05,1.65369]
[1777745017810,30.07,78361.19,115.8,-0.02218,6e-05,1.65155]
[1777745022845,30.06,78361.39,115.8,-0.02213,6e-05,1.64844]
[1777745028799,30.05,78362.98,115.8,-0.02202,6e-05,1.64144]
[1777745033906,30.03,78362.56,115.8,-0.02199,6e-05,1.63965]
[1777745039963,30.02,78362.43,115.8,-0.02195,6e-05,1.63689]
[1777745041978,30.02,78354.28,115.8,-0.02239,6e-05,1.66462]
[1777745047017,30.0,78358.04,115.8,-0.02214,6e-05,1.64887]
[1777745054066,29.99,78357.84,115.8,-0.0221,6e-05,1.64623]
[1777745059101,29.98,78353.84,115.8,-0.02228,6e-05,1.65788]
[1777745064135,29.97,78353.82,115.8,-0.02224,6e-05,1.65545]
[1777745069312,29.96,78354.11,115.8,-0.02219,6e-05,1.65195]
[1777745069453,29.96,78354.11,115.8,-0.02219,6e-05,1.65195]
[1777745069824,29.96,78354.11,115.8,-0.02219,6e-05,1.65195]
[1777745073199,29.95,78343.42,115.8,-0.0227,6e-05,1.68294]
[1777745078233,29.93,78343.24,115.8,-0.02267,6e-05,1.68083]
[1777745084276,29.92,78343.1,115.8,-0.02262,6e-05,1.67807]
[1777745092332,29.9,78343.06,115.8,-0.02256,6e-05,1.67393]
[1777745097367,29.89,78343.06,115.8,-0.02252,6e-05,1.67129]
[1777745102402,29.88,78344.7,115.8,-0.02238,6e-05,1.66284]
[1777745107437,29.87,78347.12,115.8,-0.0222,6e-05,1.65176]
[1777745112472,29.85,78347.6,115.8,-0.02213,6e-05,1.64719]
[1777745117745,29.85,78347.56,115.8,-0.02213,6e-05,1.64686]
[1777745117848,29.85,78347.56,115.8,-0.02213,6e-05,1.64686]
[1777745123550,29.83,78347.13,115.8,-0.02208,6e-05,1.64374]
[1777745124409,29.83,78347.13,115.8,-0.02208,6e-05,1.64374]
[1777745131606,29.81,78344.55,115.8,-0.0221,6e-05,1.64416]
[1777745132800,29.81,78344.55,115.8,-0.0221,6e-05,1.64416]
[1777745138654,29.8,78343.55,115.8,-0.0221,6e-05,1.64445]
[1777745143690,29.79,78343.35,115.8,-0.02208,6e-05,1.64286]
[1777745148725,29.78,78343.28,115.8,-0.02205,6e-05,1.64082]
[1777745153760,29.77,78343.27,115.8,-0.02201,6e-05,1.63859]
[1777745160808,29.75,78343.22,115.8,-0.02196,6e-05,1.63564]
[1777745165843,29.74,78343.19,115.8,-0.02193,6e-05,1.63353]
[1777745170879,29.73,78344.43,115.8,-0.02183,6e-05,1.62699]
[1777745175914,29.72,78344.68,115.8,-0.02178,6e-05,1.62398]
[1777745181225,29.72,78344.45,115.8,-0.02176,6e-05,1.6231]
[1777745192214,29.71,78344.4,115.8,-0.02173,6e-05,1.62117]
[1777745198191,29.68,78337.69,115.8,-0.02197,6e-05,1.63491]
[1777745204110,29.67,78338.79,115.8,-0.02186,6e-05,1.62802]
[1777745210152,29.66,78338.79,115.8,-0.02182,6e-05,1.6255]
[1777745217201,29.65,78338.73,115.8,-0.02178,6e-05,1.62281]
[1777745222236,29.64,78338.5,115.8,-0.02176,6e-05,1.62158]
[1777745227271,29.63,78338.55,115.8,-0.02172,6e-05,1.61938]
[1777745233313,29.62,78338.63,115.8,-0.02168,6e-05,1.61671]
[1777745238347,29.61,78344.38,115.8,-0.02133,6e-05,1.59464]
[1777745243443,29.6,78345.22,115.8,-0.02126,6e-05,1.59031]
[1777745243867,29.6,78345.22,115.8,-0.02126,6e-05,1.59031]
[1777745249424,29.59,78344.86,115.8,-0.02124,6e-05,1.58912]
[1777745254459,29.58,78339.97,115.8,-0.02142,6e-05,1.59953]
[1777745260502,29.57,78337.12,115.8,-0.02155,6e-05,1.60725]
[1777745265537,29.56,78337.44,115.8,-0.0215,6e-05,1.60426]
[1777745270571,29.56,78340.72,115.8,-0.02129,6e-05,1.59097]
[1777745275606,29.55,78341.23,115.8,-0.02123,6e-05,1.58746]
[1777745283663,29.53,78340.6,115.8,-0.02122,6e-05,1.58661]
[1777745288698,29.53,78339.5,115.8,-0.02125,6e-05,1.58874]
[1777745294739,29.52,78339.12,115.8,-0.02124,6e-05,1.58803]
[1777745299775,29.51,78339.08,115.8,-0.02122,6e-05,1.58649]
[1777745305372,29.51,78338.85,115.8,-0.02122,6e-05,1.58662]
[1777745311858,29.49,78338.92,115.8,-0.0211,6e-05,1.57822]
[1777745316894,29.48,78338.88,115.8,-0.02108,6e-05,1.57677]
[1777745321930,29.48,78335.87,115.8,-0.02122,6e-05,1.58567]
[1777745327972,29.47,78336.17,115.8,-0.02117,6e-05,1.58265]
[1777745333006,29.46,78336.07,115.8,-0.02115,6e-05,1.58139]
[1777745338042,29.45,78340.06,115.8,-0.02091,5e-05,1.566]
[1777745344084,29.45,78340.11,115.8,-0.02088,5e-05,1.56408]
[1777745350125,29.44,78337.16,115.8,-0.02101,6e-05,1.57256]
[1777745355161,29.43,78335.47,115.8,-0.02108,6e-05,1.57689]
[1777745360196,29.42,78338.54,115.8,-0.02089,5e-05,1.56472]
[1777745365231,29.42,78338.97,115.8,-0.02084,5e-05,1.56182]
[1777745369848,29.41,78338.89,115.8,-0.02083,5e-05,1.56125]
[1777745369928,29.41,78338.89,115.8,-0.02083,5e-05,1.56125]
[1777745379330,29.4,78336.77,115.8,-0.02084,5e-05,1.56066]
[1777745388392,29.39,78337.2,115.8,-0.02078,5e-05,1.55671]
[1777745396838,29.38,78336.7,115.8,-0.02079,5e-05,1.55736]
[1777745402491,29.37,78333.16,115.8,-0.02094,6e-05,1.56686]
[1777745407526,29.36,78331.6,115.8,-0.021,6e-05,1.57082]
[1777745412570,29.36,78330.1,115.8,-0.02106,6e-05,1.57459]
[1777745417857,29.35,78330.48,115.8,-0.02103,6e-05,1.57268]
[1777745417865,29.35,78330.48,115.8,-0.02103,6e-05,1.57268]
[1777745423646,29.34,78340.01,115.8,-0.02047,5e-05,1.53752]
[1777745428682,29.34,78339.91,115.8,-0.02046,5e-05,1.53672]
[1777745433717,29.33,78339.95,115.8,-0.02038,5e-05,1.53068]
[1777745439759,29.33,78339.95,115.8,-0.02036,5e-05,1.52936]
[1777745444794,29.32,78337.79,115.8,-0.02046,5e-05,1.53562]
[1777745449829,29.32,78336.45,115.8,-0.02051,5e-05,1.53881]
[1777745458892,29.31,78336.07,115.8,-0.0205,5e-05,1.53801]
[1777745463927,29.3,78334.51,115.8,-0.02056,5e-05,1.54219]
[1777745469969,29.29,78333.98,115.8,-0.02057,5e-05,1.54258]
[1777745475007,29.29,78334.15,115.8,-0.02054,5e-05,1.54082]
[1777745485076,29.28,78334.1,115.8,-0.02051,5e-05,1.53869]
[1777745495152,29.27,78333.46,115.8,-0.02045,5e-05,1.53384]
[1777745500191,29.26,78332.17,115.8,-0.0205,5e-05,1.53716]
[1777745503213,29.26,78324.79,115.8,-0.02089,6e-05,1.56195]
[1777745508248,29.25,78318.61,115.8,-0.02121,6e-05,1.58214]
[1777745513283,29.25,78318.69,115.8,-0.02119,6e-05,1.5804]
[1777745519325,29.24,78320.92,115.8,-0.02104,6e-05,1.57092]
[1777745525366,29.23,78321.45,115.8,-0.02098,6e-05,1.5675]
[1777745531410,29.23,78322.25,115.8,-0.02091,6e-05,1.56319]
[1777745537453,29.22,78322.25,115.8,-0.02089,6e-05,1.5617]
[1777745542487,29.21,78322.25,115.8,-0.02087,6e-05,1.56048]
[1777745549537,29.21,78322.21,115.8,-0.02085,6e-05,1.55894]
[1777745555578,29.2,78322.28,115.8,-0.02076,6e-05,1.55248]
[1777745561621,29.19,78322.22,115.8,-0.02074,6e-05,1.55134]
[1777745567663,29.19,78322.21,115.8,-0.02072,6e-05,1.55004]
[1777745572698,29.18,78321.89,115.8,-0.02072,6e-05,1.55005]
[1777745578740,29.18,78328.11,115.8,-0.02036,5e-05,1.5274]
[1777745583775,29.17,78327.31,115.8,-0.02039,5e-05,1.52924]
[1777745591831,29.17,78327.35,115.8,-0.02037,5e-05,1.52761]
[1777745597873,29.16,78324.94,115.8,-0.02048,5e-05,1.53476]
[1777745605417,29.16,78325.22,115.8,-0.02046,5e-05,1.53341]
[1777745617006,29.14,78325.19,115.8,-0.02034,5e-05,1.52531]
[1777745623047,29.14,78324.78,115.8,-0.02035,5e-05,1.52564]
[1777745628082,29.13,78324.56,115.8,-0.02035,5e-05,1.52551]
[1777745636139,29.13,78320.4,115.8,-0.02055,5e-05,1.53843]
[1777745641174,29.12,78319.81,115.8,-0.02057,5e-05,1.53946]
[1777745651243,29.11,78319.87,115.8,-0.02054,5e-05,1.53732]
[1777745657285,29.11,78319.91,115.8,-0.02051,5e-05,1.53604]
[1777745669512,29.1,78320.23,115.8,-0.02048,5e-05,1.534]
[1777745669947,29.1,78320.23,115.8,-0.02046,5e-05,1.53273]
[1777745670044,29.1,78320.23,115.8,-0.02046,5e-05,1.53273]
[1777745676419,29.09,78319.11,115.8,-0.02044,5e-05,1.53058]
[1777745681454,29.09,78319.48,115.8,-0.02041,5e-05,1.52844]
[1777745690517,29.08,78319.51,115.8,-0.02038,5e-05,1.52682]
[1777745695552,29.08,78319.37,115.8,-0.02038,5e-05,1.52648]
[1777745701594,29.07,78319.39,115.8,-0.02036,5e-05,1.52543]
[1777745706629,29.07,78313.88,115.8,-0.02065,6e-05,1.54367]
[1777745711696,29.07,78312.04,115.8,-0.02074,6e-05,1.54908]
[1777745716699,29.06,78311.87,115.8,-0.02073,6e-05,1.54864]
[1777745717915,29.06,78311.87,115.8,-0.02073,6e-05,1.54864]
[1777745718015,29.06,78311.87,115.8,-0.02073,6e-05,1.54864]
[1777745731804,29.05,78312.14,115.8,-0.02061,6e-05,1.54001]
[1777745737237,29.05,78312.14,115.8,-0.02061,6e-05,1.54001]
[1777745742882,29.04,78312.18,115.8,-0.02057,6e-05,1.53772]
[1777745747917,29.03,78310.8,115.8,-0.02063,6e-05,1.54154]
[1777745752952,29.03,78314.71,115.8,-0.0204,5e-05,1.52708]
[1777745757987,29.03,78314.85,115.8,-0.02038,5e-05,1.52574]
[1777745764028,29.02,78318.53,115.8,-0.02017,5e-05,1.51216]
[1777745772085,29.02,78318.41,115.8,-0.02016,5e-05,1.51145]
[1777745778270,29.01,78318.37,115.8,-0.02016,5e-05,1.51131]
[1777745786182,29.01,78318.38,115.8,-0.02013,5e-05,1.50953]
[1777745791218,29.0,78318.76,115.8,-0.02004,5e-05,1.50284]
[1777745796253,29.0,78319.11,115.8,-0.02001,5e-05,1.50106]
[1777745799274,29.0,78325.93,115.8,-0.01964,5e-05,1.47762]
[1777745804308,29.0,78325.75,115.8,-0.01964,5e-05,1.47785]
[1777745810351,29.0,78325.41,115.8,-0.01965,5e-05,1.47851]
[1777745818407,28.99,78324.64,115.8,-0.01968,5e-05,1.48047]
[1777745824449,28.99,78324.9,115.8,-0.01966,5e-05,1.47909]
[1777745831498,28.99,78325.81,115.8,-0.01961,5e-05,1.47548]
[1777745836533,28.99,78325.74,115.8,-0.0196,5e-05,1.47533]
[1777745843582,28.98,78325.6,115.8,-0.0196,5e-05,1.47527]
[1777745852195,28.98,78325.6,115.8,-0.0196,5e-05,1.47527]
[1777745858687,28.98,78325.67,115.8,-0.01952,5e-05,1.46925]
[1777745871777,28.97,78325.83,115.8,-0.0195,5e-05,1.46787]
[1777745875806,28.97,78334.77,115.8,-0.01903,5e-05,1.43784]
[1777745880842,28.97,78339.24,115.8,-0.0188,5e-05,1.42311]
[1777745888897,28.97,78341.08,115.8,-0.01871,5e-05,1.41714]
[1777745893933,28.97,78338.24,115.8,-0.01885,5e-05,1.42645]
[1777745898968,28.97,78339.14,115.8,-0.0188,5e-05,1.42346]
[1777745905478,28.97,78339.44,115.8,-0.01879,5e-05,1.42248]
[1777745911051,28.97,78346.13,115.8,-0.01839,5e-05,1.39615]
[1777745915080,28.97,78357.22,115.8,-0.01784,5e-05,1.36082]
[1777745920150,28.98,78363.72,115.8,-0.01753,5e-05,1.34075]
[1777745925150,28.98,78372.12,115.8,-0.01715,5e-05,1.31541]
[1777745930185,28.98,78372.05,115.8,-0.01716,5e-05,1.31647]
[1777745935220,28.99,78372.05,115.8,-0.01718,5e-05,1.31736]
[1777745940255,28.99,78371.66,115.8,-0.01721,5e-05,1.31948]
[1777745950325,29.0,78371.47,115.8,-0.01725,5e-05,1.32207]
[1777745955360,29.01,78372.32,115.8,-0.01722,5e-05,1.3204]
[1777745960396,29.01,78373.08,115.8,-0.0172,5e-05,1.31904]
[1777745968451,29.02,78373.19,115.8,-0.01722,5e-05,1.32029]
[1777745970059,29.02,78368.91,115.8,-0.01743,5e-05,1.33377]
[1777745970103,29.02,78368.91,115.8,-0.01743,5e-05,1.33377]
[1777745972194,29.02,78366.22,115.8,-0.01751,5e-05,1.33808]
[1777745978527,29.03,78358.28,115.8,-0.01791,5e-05,1.36405]
[1777745983969,29.03,78359.27,115.8,-0.01787,5e-05,1.36155]
[1777745983969,29.03,78359.27,115.8,-0.01787,5e-05,1.36155]
[1777745989604,29.03,78359.76,115.8,-0.01786,5e-05,1.36074]
[1777745994639,29.04,78359.58,115.8,-0.01787,5e-05,1.36189]
[1777745999673,29.04,78363.51,115.8,-0.01769,5e-05,1.35008]
[1777746010751,29.05,78363.83,115.8,-0.0177,5e-05,1.35046]
[1777746018021,29.05,78363.83,115.8,-0.0177,5e-05,1.3508]
[1777746018038,29.05,78363.83,115.8,-0.0177,5e-05,1.3508]
[1777746023848,29.05,78363.86,115.8,-0.01772,5e-05,1.35182]
[1777746031904,29.06,78363.87,115.8,-0.01767,5e-05,1.34816]
[1777746037946,29.06,78363.55,115.8,-0.0177,5e-05,1.34979]
[1777746046002,29.07,78366.08,115.8,-0.01759,5e-05,1.34266]
[1777746051039,29.07,78371.2,115.8,-0.01735,5e-05,1.32735]
[1777746056074,29.07,78372.23,115.8,-0.01731,5e-05,1.32486]
[1777746061109,29.08,78374.27,115.8,-0.01723,5e-05,1.31933]
[1777746066144,29.08,78376.13,115.8,-0.01715,5e-05,1.31447]
[1777746071179,29.08,78380.41,115.8,-0.01697,5e-05,1.30224]
[1777746076214,29.09,78381.92,115.8,-0.01691,5e-05,1.29865]
[1777746081262,29.09,78387.62,115.8,-0.01666,5e-05,1.28249]
[1777746086298,29.1,78388.29,115.8,-0.01665,5e-05,1.28164]
[1777746093348,29.11,78388.27,115.8,-0.01662,5e-05,1.27904]
[1777746102395,29.11,78388.33,115.8,-0.01664,5e-05,1.27982]
[1777746107447,29.13,78384.39,115.8,-0.01685,5e-05,1.29413]
[1777746112481,29.13,78382.0,115.8,-0.01699,5e-05,1.3027]
[1777746117517,29.14,78381.38,115.8,-0.01703,5e-05,1.30563]
[1777746120538,29.14,78373.15,115.8,-0.01743,5e-05,1.33158]
[1777746126579,29.15,78369.28,115.8,-0.01763,5e-05,1.34455]
[1777746136650,29.15,78369.85,115.8,-0.01762,5e-05,1.34427]
[1777746141685,29.16,78378.63,115.8,-0.01722,5e-05,1.31784]
[1777746146720,29.16,78379.32,115.8,-0.0172,5e-05,1.31673]
[1777746152762,29.17,78379.94,115.8,-0.01713,5e-05,1.31164]
[1777746158798,29.17,78379.94,115.8,-0.01713,5e-05,1.31164]
[1777746164847,29.18,78380.06,115.8,-0.01717,5e-05,1.31375]
[1777746169882,29.18,78380.17,115.8,-0.01718,5e-05,1.31443]
[1777746175924,29.19,78380.18,115.8,-0.0172,5e-05,1.31561]
[1777746181374,29.19,78380.25,115.8,-0.0172,5e-05,1.31619]
[1777746187001,29.2,78381.47,115.8,-0.01717,5e-05,1.31383]
[1777746194050,29.21,78381.44,115.8,-0.01719,5e-05,1.31532]
[1777746199087,29.21,78381.47,115.8,-0.0172,5e-05,1.31621]
[1777746206016,29.22,78381.47,115.8,-0.01722,5e-05,1.31698]
[1777746218924,29.22,78381.66,115.8,-0.01723,5e-05,1.31775]
[1777746226276,29.24,78381.54,115.8,-0.01723,5e-05,1.31678]
[1777746231311,29.24,78381.93,115.8,-0.01722,5e-05,1.31653]
[1777746239378,29.25,78381.86,115.8,-0.01725,5e-05,1.31826]
[1777746244413,29.26,78381.06,115.8,-0.0173,5e-05,1.32164]
[1777746250838,29.26,78381.2,115.8,-0.0173,5e-05,1.32193]
[1777746256496,29.27,78381.59,115.8,-0.01731,5e-05,1.32217]
[1777746265560,29.28,78381.38,115.8,-0.01734,5e-05,1.32441]
[1777746270157,29.28,78381.38,115.8,-0.01734,5e-05,1.32441]
[1777746270686,29.28,78381.38,115.8,-0.01736,5e-05,1.32528]
[1777746276637,29.28,78380.22,115.8,-0.01737,5e-05,1.3253]
[1777746279658,29.29,78367.53,115.8,-0.01799,5e-05,1.36535]
[1777746285700,29.29,78366.56,115.8,-0.01805,5e-05,1.36915]
[1777746292749,29.29,78363.32,115.8,-0.01822,5e-05,1.38]
[1777746297784,29.29,78363.22,115.8,-0.01823,5e-05,1.3806]
[1777746302819,29.3,78363.65,115.8,-0.01821,5e-05,1.37951]
[1777746313896,29.3,78362.31,115.8,-0.01828,5e-05,1.38431]
[1777746318053,29.3,78362.31,115.8,-0.01828,5e-05,1.38431]
[1777746318070,29.3,78362.31,115.8,-0.01828,5e-05,1.38431]
[1777746323894,29.3,78362.31,115.8,-0.01829,5e-05,1.38443]
[1777746328899,29.3,78362.12,115.8,-0.0183,5e-05,1.38525]
[1777746336050,29.3,78365.8,115.8,-0.01806,5e-05,1.3694]
[1777746341085,29.3,78371.56,115.8,-0.01779,5e-05,1.35159]
[1777746344914,29.3,78371.56,115.8,-0.01779,5e-05,1.35159]
[1777746351155,29.31,78371.56,115.8,-0.0178,5e-05,1.3523]
[1777746356352,29.31,78369.79,115.8,-0.01789,5e-05,1.35814]
[1777746356353,29.31,78369.79,115.8,-0.01789,5e-05,1.35814]
[1777746362232,29.31,78369.79,115.8,-0.01789,5e-05,1.35846]
[1777746367331,29.31,78369.75,115.8,-0.0179,5e-05,1.35869]
[1777746379351,29.32,78370.4,115.8,-0.01791,5e-05,1.35924]
[1777746385393,29.34,78371.01,115.8,-0.01792,5e-05,1.36018]
[1777746392548,29.34,78370.86,115.8,-0.01794,5e-05,1.3611]
[1777746399491,29.34,78370.75,115.8,-0.0179,5e-05,1.35792]
[1777746404526,29.35,78370.62,115.8,-0.01791,5e-05,1.35856]
[1777746409549,29.35,78370.64,115.8,-0.01791,5e-05,1.35872]
[1777746415603,29.35,78370.68,115.8,-0.01791,5e-05,1.35886]
[1777746421645,29.35,78368.62,115.8,-0.01802,5e-05,1.3656]
[1777746429701,29.35,78367.1,115.8,-0.0181,5e-05,1.37064]
[1777746434736,29.35,78367.15,115.8,-0.0181,5e-05,1.37061]
[1777746448834,29.35,78367.24,115.8,-0.0181,5e-05,1.37072]
[1777746455886,29.35,78367.27,115.8,-0.01804,5e-05,1.36629]
[1777746460969,29.35,78367.73,115.8,-0.01802,5e-05,1.36498]
[1777746466802,29.36,78367.16,115.8,-0.01805,5e-05,1.36699]
[1777746473005,29.36,78369.29,115.8,-0.01795,5e-05,1.36052]
[1777746479047,29.36,78369.67,115.8,-0.01794,5e-05,1.3596]
[1777746485089,29.36,78369.74,115.8,-0.01794,5e-05,1.35965]
[1777746490124,29.36,78369.96,115.8,-0.01793,5e-05,1.35919]
[1777746495159,29.36,78367.92,115.8,-0.01803,5e-05,1.36581]
[1777746502207,29.36,78368.04,115.8,-0.01803,5e-05,1.36567]
[1777746512278,29.36,78368.04,115.8,-0.01798,5e-05,1.3615]
[1777746520768,29.36,78367.74,115.8,-0.018,5e-05,1.36256]
[1777746531410,29.37,78367.79,115.8,-0.018,5e-05,1.36303]
[1777746538460,29.37,78367.98,115.8,-0.018,5e-05,1.3627]
[1777746543496,29.37,78370.43,115.8,-0.01788,5e-05,1.35525]
[1777746548531,29.37,78370.18,115.8,-0.0179,5e-05,1.35629]
[1777746559397,29.37,78370.09,115.8,-0.01791,5e-05,1.35677]
[1777746564603,29.37,78370.43,115.8,-0.0179,5e-05,1.35619]
[1777746569632,29.38,78370.41,115.8,-0.0179,5e-05,1.35645]
[1777746570715,29.38,78370.41,115.8,-0.0179,5e-05,1.35664]
[1777746571219,29.38,78370.41,115.8,-0.0179,5e-05,1.35664]
[1777746580755,29.38,78370.6,115.8,-0.01785,5e-05,1.35203]
[1777746582769,29.38,78381.96,115.8,-0.0173,5e-05,1.31701]
[1777746587803,29.38,78387.29,115.8,-0.01706,5e-05,1.30144]
[1777746592839,29.39,78387.33,115.8,-0.01707,5e-05,1.30203]
[1777746600895,29.39,78387.04,115.8,-0.0171,5e-05,1.3041]
[1777746609959,29.4,78387.0,115.8,-0.01713,5e-05,1.30562]
[1777746617007,29.41,78386.92,115.8,-0.01715,5e-05,1.30715]
[1777746618088,29.41,78386.92,115.8,-0.01715,5e-05,1.30715]
[1777746618098,29.41,78386.92,115.8,-0.01715,5e-05,1.30715]
[1777746624057,29.41,78386.88,115.8,-0.01717,5e-05,1.30842]
[1777746626918,29.41,78386.95,115.7,-0.01717,5e-05,1.30855]
[1777746632113,29.42,78387.45,115.7,-0.01711,5e-05,1.30363]
[1777746637148,29.42,78390.02,115.7,-0.017,5e-05,1.29676]
[1777746642183,29.43,78390.48,115.7,-0.017,5e-05,1.29633]
[1777746648226,29.43,78392.64,115.7,-0.01691,5e-05,1.29101]
[1777746655275,29.44,78392.75,115.7,-0.01693,5e-05,1.29208]
[1777746660310,29.45,78392.71,115.7,-0.01695,5e-05,1.2932]
[1777746666042,29.45,78392.75,115.7,-0.01696,5e-05,1.29387]
[1777746671387,29.46,78392.75,115.7,-0.01698,5e-05,1.29524]
[1777746676422,29.46,78392.82,115.7,-0.01699,5e-05,1.296]
[1777746681457,29.47,78392.82,115.7,-0.017,5e-05,1.29696]
[1777746695554,29.48,78392.86,115.7,-0.01699,5e-05,1.29511]
[1777746702604,29.49,78392.95,115.7,-0.01701,5e-05,1.29618]
[1777746711667,29.5,78393.33,115.7,-0.01701,5e-05,1.29676]
[1777746717709,29.5,78401.29,115.7,-0.01666,5e-05,1.27407]
[1777746718716,29.5,78413.68,115.7,-0.01611,4e-05,1.23787]
[1777746724758,29.51,78414.85,115.7,-0.01608,4e-05,1.23617]
[1777746729673,29.52,78414.92,115.7,-0.01609,4e-05,1.23681]
[1777746729793,29.52,78423.93,115.7,-0.01571,4e-05,1.21142]
[1777746730931,29.52,78423.93,115.7,-0.01571,4e-05,1.21142]
[1777746731030,29.52,78429.75,115.7,-0.01546,4e-05,1.19488]
[1777746735835,29.52,78437.22,115.7,-0.01514,4e-05,1.17392]
[1777746740870,29.52,78434.21,115.7,-0.01527,4e-05,1.18233]
[1777746742031,29.52,78434.21,115.7,-0.01527,4e-05,1.18233]
[1777746747918,29.52,78432.94,115.7,-0.01532,4e-05,1.1859]
[1777746754968,29.52,78433.62,115.7,-0.01524,4e-05,1.17985]
[1777746755753,29.52,78433.62,115.7,-0.01524,4e-05,1.17985]
[1777746755763,29.52,78433.62,115.7,-0.01524,4e-05,1.17985]
[1777746763024,29.52,78433.65,115.7,-0.01524,4e-05,1.17976]
[1777746766180,29.52,78433.73,115.7,-0.01523,4e-05,1.17954]
[1777746777122,29.52,78433.69,115.7,-0.01524,4e-05,1.17965]
[1777746782157,29.52,78433.64,115.7,-0.01524,4e-05,1.17979]
[1777746783215,29.52,78433.64,115.7,-0.01524,4e-05,1.17979]
[1777746789205,29.52,78435.68,115.7,-0.01515,4e-05,1.17409]
[1777746794605,29.52,78436.04,115.7,-0.01514,4e-05,1.17309]
[1777746800030,29.52,78436.15,115.7,-0.01513,4e-05,1.17278]
[1777746808339,29.52,78438.98,115.7,-0.01501,4e-05,1.16492]
[1777746811360,29.52,78449.1,115.7,-0.01455,4e-05,1.13311]
[1777746816395,29.52,78444.68,115.7,-0.01473,4e-05,1.14515]
[1777746821430,29.52,78444.87,115.7,-0.01472,4e-05,1.14463]
[1777746826427,29.52,78444.87,115.7,-0.01472,4e-05,1.14463]
[1777746826468,29.52,78445.02,115.7,-0.01471,4e-05,1.14422]
[1777746831473,29.52,78444.59,115.7,-0.01473,4e-05,1.1454]
[1777746831502,29.52,78444.21,115.7,-0.01475,4e-05,1.14644]
[1777746836537,29.52,78444.23,115.7,-0.01475,4e-05,1.14638]
[1777746841573,29.52,78444.83,115.7,-0.01472,4e-05,1.14474]
[1777746846608,29.52,78444.48,115.7,-0.01474,4e-05,1.1457]
[1777746851643,29.52,78444.39,115.7,-0.01474,4e-05,1.14594]
[1777746856678,29.52,78439.98,115.7,-0.01492,4e-05,1.15806]
[1777746861713,29.52,78436.35,115.7,-0.01507,4e-05,1.16811]
[1777746866748,29.52,78435.05,115.7,-0.01513,4e-05,1.17173]
[1777746871783,29.52,78435.16,115.7,-0.01507,4e-05,1.1673]
[1777746879842,29.52,78436.1,115.7,-0.01503,4e-05,1.16469]
[1777746885883,29.52,78435.88,115.7,-0.01504,4e-05,1.1653]
[1777746891925,29.52,78435.51,115.7,-0.01506,4e-05,1.16633]
[1777746896960,29.52,78435.59,115.7,-0.01505,4e-05,1.16611]
[1777746901998,29.52,78436.86,115.7,-0.015,4e-05,1.16259]
[1777746912071,29.52,78436.79,115.7,-0.015,4e-05,1.16278]
[1777746917106,29.52,78436.62,115.7,-0.01501,4e-05,1.16325]
[1777746923148,29.52,78436.24,115.7,-0.01503,4e-05,1.16431]
[1777746929190,29.52,78435.56,115.7,-0.01506,4e-05,1.16619]
[1777746935232,29.52,78435.77,115.7,-0.015,4e-05,1.1615]
[1777746940267,29.52,78436.36,115.7,-0.01497,4e-05,1.15987]
[1777746945302,29.52,78436.61,115.7,-0.01496,4e-05,1.15918]
[1777746951344,29.52,78436.45,115.7,-0.01497,4e-05,1.15962]
[1777746956379,29.52,78435.85,115.7,-0.01499,4e-05,1.16128]
[1777746964437,29.52,78442.56,115.7,-0.01471,4e-05,1.14282]
[1777746969472,29.52,78442.81,115.7,-0.0147,4e-05,1.14214]
[1777746974939,29.52,78442.84,115.7,-0.0147,4e-05,1.14206]
[1777746980549,29.52,78442.84,115.7,-0.0147,4e-05,1.14206]
[1777746986858,29.52,78442.7,115.7,-0.01471,4e-05,1.14244]
[1777746992633,29.52,78443.06,115.7,-0.01464,4e-05,1.1374]
[1777746997739,29.52,78443.02,115.7,-0.01465,4e-05,1.13751]
[1777747004717,29.52,78442.86,115.7,-0.01465,4e-05,1.13794]
[1777747009752,29.52,78441.82,115.7,-0.01469,4e-05,1.14078]
[1777747018815,29.52,78441.43,115.7,-0.01471,4e-05,1.14185]
[1777747024856,29.52,78441.62,115.7,-0.0147,4e-05,1.14133]
[1777747029892,29.52,78441.66,115.7,-0.0147,4e-05,1.14122]
[1777747031477,29.52,78439.67,115.7,-0.01478,4e-05,1.14666]
[1777747037948,29.52,78436.26,115.7,-0.01492,4e-05,1.15604]
[1777747044394,29.52,78435.01,115.7,-0.01498,4e-05,1.1595]
[1777747050032,29.52,78435.8,115.7,-0.01494,4e-05,1.15731]
[1777747057081,29.52,78435.55,115.7,-0.0149,4e-05,1.15391]
[1777747063936,29.52,78436.0,115.7,-0.01489,4e-05,1.15267]
[1777747067138,29.52,78434.54,115.7,-0.01495,4e-05,1.15669]
[1777747074199,29.52,78434.61,115.7,-0.01494,4e-05,1.1565]
[1777747079051,29.52,78434.61,115.7,-0.01494,4e-05,1.1565]
[1777747086288,29.52,78435.68,115.7,-0.0149,4e-05,1.15355]
[1777747091324,29.52,78435.53,115.7,-0.0149,4e-05,1.15396]
[1777747098372,29.52,78436.1,115.7,-0.01488,4e-05,1.15239]
[1777747105421,29.52,78435.97,115.7,-0.01489,4e-05,1.15275]
[1777747110456,29.52,78436.02,115.7,-0.01488,4e-05,1.15261]
[1777747119518,29.52,78435.93,115.7,-0.01484,4e-05,1.14877]
[1777747124554,29.52,78435.74,115.7,-0.01485,4e-05,1.14929]
[1777747133616,29.52,78435.55,115.7,-0.01485,4e-05,1.14981]
[1777747139659,29.52,78435.49,115.7,-0.01486,4e-05,1.14998]
[1777747145790,29.52,78435.54,115.7,-0.01485,4e-05,1.14984]
[1777747151743,29.52,78434.71,115.7,-0.01489,4e-05,1.15212]
[1777747155771,29.52,78424.45,115.7,-0.01532,4e-05,1.18067]
[1777747160806,29.52,78421.57,115.7,-0.01544,4e-05,1.18878]
[1777747167865,29.52,78420.85,115.7,-0.01547,4e-05,1.19081]
[1777747172900,29.52,78421.54,115.7,-0.01539,4e-05,1.18469]
[1777747179043,29.52,78421.54,115.7,-0.01539,4e-05,1.18469]
[1777747184091,29.52,78421.47,115.7,-0.0154,4e-05,1.18488]
[1777747191028,29.52,78420.67,115.7,-0.01543,4e-05,1.18714]
[1777747196073,29.52,78419.23,115.7,-0.01549,4e-05,1.19121]
[1777747201108,29.52,78417.67,115.7,-0.01556,4e-05,1.19563]
[1777747206143,29.52,78418.93,115.7,-0.01551,4e-05,1.19206]
[1777747211178,29.52,78418.42,115.7,-0.01553,4e-05,1.1935]
[1777747219234,29.52,78418.39,115.7,-0.01553,4e-05,1.19359]
[1777747229304,29.52,78418.39,115.7,-0.01553,4e-05,1.19359]
[1777747239374,29.52,78418.39,115.7,-0.01548,4e-05,1.18939]
[1777747244409,29.52,78418.67,115.7,-0.01546,4e-05,1.1886]
[1777747249776,29.52,78418.67,115.7,-0.01546,4e-05,1.1886]
[1777747255036,29.52,78418.7,115.7,-0.01546,4e-05,1.18852]
[1777747260521,29.52,78415.72,115.7,-0.01559,4e-05,1.19696]
[1777747265556,29.52,78415.76,115.7,-0.01559,4e-05,1.19685]
[1777747274619,29.52,78415.07,115.7,-0.01562,4e-05,1.19881]
[1777747279654,29.52,78425.79,115.7,-0.01516,4e-05,1.16861]
[1777747284689,29.52,78426.22,115.7,-0.01514,4e-05,1.16741]
[1777747289724,29.52,78425.05,115.7,-0.01519,4e-05,1.17068]
[1777747294758,29.52,78414.9,115.7,-0.01557,4e-05,1.19509]
[1777747299794,29.52,78415.27,115.7,-0.01556,4e-05,1.19404]
[1777747304829,29.52,78415.2,115.7,-0.01556,4e-05,1.19423]
[1777747310871,29.52,78414.19,115.7,-0.01561,4e-05,1.1971]
[1777747316190,29.52,78414.63,115.7,-0.01559,4e-05,1.19585]
[1777747322955,29.52,78414.08,115.7,-0.01561,4e-05,1.19742]
[1777747327990,29.52,78414.51,115.7,-0.01559,4e-05,1.19619]
[1777747328329,29.52,78414.51,115.7,-0.01559,4e-05,1.19619]
[1777747343098,29.52,78414.0,115.7,-0.01561,4e-05,1.19765]
[1777747348132,29.52,78413.57,115.7,-0.01563,4e-05,1.19887]
[1777747354177,29.52,78413.53,115.7,-0.01558,4e-05,1.19477]
[1777747361253,29.52,78413.46,115.7,-0.01558,4e-05,1.19497]
[1777747366288,29.52,78413.64,115.7,-0.01558,4e-05,1.19446]
[1777747371325,29.52,78413.08,115.7,-0.0156,4e-05,1.19605]
[1777747376360,29.52,78410.15,115.7,-0.01573,4e-05,1.2044]
[1777747384416,29.52,78409.87,115.7,-0.01574,4e-05,1.2052]
[1777747389451,29.52,78408.44,115.7,-0.0158,4e-05,1.2093]
[1777747395493,29.52,78407.41,115.7,-0.01585,4e-05,1.21226]
[1777747402448,29.52,78407.51,115.7,-0.01584,4e-05,1.21197]
[1777747409590,29.52,78407.8,115.7,-0.01583,4e-05,1.21114]
[1777747416987,29.52,78407.66,115.7,-0.01579,4e-05,1.20729]
[1777747421968,29.52,78407.45,115.7,-0.01579,4e-05,1.20789]
[1777747433837,29.52,78407.42,115.7,-0.0158,4e-05,1.20798]
[1777747440808,29.52,78407.45,115.7,-0.01579,4e-05,1.20789]
[1777747445223,29.52,78409.14,115.7,-0.01572,4e-05,1.20306]
[1777747451885,29.52,78408.88,115.7,-0.01573,4e-05,1.2038]
[1777747455355,29.52,78408.81,115.7,-0.01573,4e-05,1.204]
[1777747460952,29.52,78409.48,115.7,-0.01571,4e-05,1.20208]
[1777747469008,29.52,78410.53,115.7,-0.01566,4e-05,1.19909]
[1777747477064,29.52,78409.88,115.7,-0.01563,4e-05,1.19671]
[1777747483106,29.52,78410.42,115.7,-0.01561,4e-05,1.19518]
[1777747491161,29.52,78409.51,115.7,-0.01565,4e-05,1.19777]
[1777747500225,29.52,78409.52,115.7,-0.01565,4e-05,1.19774]
[1777747506267,29.52,78408.86,115.7,-0.01568,4e-05,1.19962]
[1777747517505,29.52,78408.9,115.7,-0.01568,4e-05,1.19951]
[1777747526410,29.52,78407.9,115.7,-0.01572,4e-05,1.20236]
[1777747533421,29.52,78407.39,115.7,-0.01574,4e-05,1.20382]
[1777747538495,29.52,78407.3,115.7,-0.01569,4e-05,1.19984]
[1777747543534,29.52,78407.27,115.7,-0.0157,4e-05,1.19993]
[1777747549859,29.52,78407.24,115.7,-0.0157,4e-05,1.20001]
[1777747556014,29.52,78407.21,115.7,-0.0157,4e-05,1.2001]
[1777747561659,29.52,78407.2,115.7,-0.0157,4e-05,1.20013]
[1777747566695,29.52,78411.86,115.7,-0.0155,4e-05,1.18688]
[1777747569716,29.52,78418.66,115.7,-0.0152,4e-05,1.16775]
[1777747572737,29.52,78427.8,115.7,-0.01482,4e-05,1.14243]
[1777747577772,29.52,78432.94,115.7,-0.01461,4e-05,1.12838]
[1777747583814,29.52,78432.91,115.7,-0.01461,4e-05,1.12846]
[1777747588849,29.52,78432.76,115.7,-0.01461,4e-05,1.12887]
[1777747594892,29.52,78432.16,115.7,-0.01459,4e-05,1.12643]
[1777747599925,29.52,78432.13,115.7,-0.01459,4e-05,1.12651]
[1777747612012,29.52,78432.28,115.7,-0.01458,4e-05,1.1261]
[1777747618054,29.52,78427.14,115.7,-0.0148,4e-05,1.14013]
[1777747620018,29.52,78426.93,115.7,-0.0148,4e-05,1.14071]
[1777747625104,29.52,78434.05,115.7,-0.01451,4e-05,1.1213]
[1777747633160,29.52,78435.04,115.7,-0.01447,4e-05,1.11862]
[1777747640209,29.52,78434.75,115.7,-0.01448,4e-05,1.11941]
[1777747646251,29.52,78435.87,115.7,-0.01444,4e-05,1.11638]
[1777747651840,29.52,78435.87,115.7,-0.01444,4e-05,1.11638]
[1777747657221,29.52,78435.8,115.7,-0.01439,4e-05,1.11252]
[1777747667757,29.52,78435.94,115.7,-0.01438,4e-05,1.11215]
[1777747675128,29.52,78435.94,115.7,-0.01438,4e-05,1.11215]
[1777747681498,29.52,78436.01,115.7,-0.01438,4e-05,1.11196]
[1777747686533,29.52,78439.32,115.7,-0.01425,4e-05,1.10308]
[1777747691568,29.52,78439.75,115.7,-0.01423,4e-05,1.10193]
[1777747696772,29.52,78439.75,115.7,-0.01423,4e-05,1.10193]
[1777747701940,29.52,78439.75,115.7,-0.01423,4e-05,1.10193]
[1777747707680,29.52,78439.21,115.7,-0.01425,4e-05,1.10337]
[1777747712716,29.52,78439.1,115.7,-0.01421,4e-05,1.09965]
[1777747717751,29.52,78438.58,115.7,-0.01423,4e-05,1.10104]
[1777747722786,29.52,78439.04,115.7,-0.01421,4e-05,1.09981]
[1777747727821,29.52,78438.01,115.7,-0.01425,4e-05,1.10256]
[1777747732855,29.52,78436.95,115.7,-0.01429,4e-05,1.1054]
[1777747741919,29.52,78436.6,115.7,-0.01431,4e-05,1.10634]
[1777747750982,29.52,78436.78,115.7,-0.0143,4e-05,1.10586]
[1777747758031,29.52,78436.95,115.7,-0.01429,4e-05,1.1054]
[1777747766087,29.52,78437.08,115.7,-0.01429,4e-05,1.10505]
[1777747772129,29.52,78436.53,115.7,-0.01426,4e-05,1.1025]
[1777747781192,29.52,78437.9,115.7,-0.0142,4e-05,1.09883]
[1777747793275,29.52,78437.34,115.7,-0.01423,4e-05,1.10033]
[1777747801332,29.52,78437.72,115.7,-0.01421,4e-05,1.09932]
[1777747807373,29.52,78438.23,115.7,-0.01419,4e-05,1.09795]
[1777747813416,29.52,78438.33,115.7,-0.01419,4e-05,1.09769]
[1777747818451,29.52,78438.43,115.7,-0.01418,4e-05,1.09742]
[1777747823486,29.52,78441.01,115.7,-0.01408,4e-05,1.09056]
[1777747831542,29.52,78441.23,115.7,-0.01402,4e-05,1.08598]
[1777747833556,29.52,78449.97,115.7,-0.01368,4e-05,1.06306]
[1777747839598,29.52,78450.5,115.7,-0.01366,4e-05,1.06168]
[1777747844632,29.52,78450.46,115.7,-0.01366,4e-05,1.06178]
[1777747849668,29.52,78450.28,115.7,-0.01366,4e-05,1.06225]
[1777747856717,29.52,78450.26,115.7,-0.01367,4e-05,1.0623]
[1777747861755,29.52,78448.97,115.7,-0.01372,4e-05,1.06566]
[1777747866788,29.52,78449.18,115.7,-0.01371,4e-05,1.06511]
[1777747876858,29.52,78449.18,115.7,-0.01371,4e-05,1.06511]
[1777747881893,29.52,78449.08,115.7,-0.01371,4e-05,1.06537]
[1777747886928,29.52,78449.79,115.7,-0.01368,4e-05,1.06353]
[1777747891963,29.52,78449.59,115.7,-0.01364,4e-05,1.06011]
[1777747899012,29.52,78449.55,115.7,-0.01364,4e-05,1.06021]
[1777747908075,29.52,78449.66,115.7,-0.01364,4e-05,1.05993]
[1777747913110,29.52,78449.45,115.7,-0.01365,4e-05,1.06047]
[1777747918146,29.52,78449.62,115.7,-0.01364,4e-05,1.06003]
[1777747924187,29.52,78449.82,115.7,-0.01363,4e-05,1.05951]
[1777747930228,29.52,78449.36,115.7,-0.01365,4e-05,1.06071]
[1777747936271,29.52,78447.74,115.7,-0.01371,4e-05,1.06492]
[1777747941306,29.52,78443.87,115.7,-0.01387,4e-05,1.07504]
[1777747946341,29.52,78444.73,115.7,-0.01383,4e-05,1.07279]
[1777747951592,29.52,78444.8,115.7,-0.01383,4e-05,1.0726]
[1777747957053,29.52,78444.61,115.7,-0.01379,4e-05,1.06914]
[1777747963460,29.52,78449.21,115.7,-0.01361,4e-05,1.05716]
[1777747969502,29.52,78449.42,115.7,-0.0136,4e-05,1.05662]
[1777747975544,29.52,78449.07,115.7,-0.01361,4e-05,1.05753]
[1777747980579,29.52,78449.0,115.7,-0.01362,4e-05,1.05771]
[1777747990649,29.52,78449.11,115.7,-0.01361,4e-05,1.05742]
[1777747997698,29.52,78449.18,115.7,-0.01361,4e-05,1.05724]
[1777748002733,29.52,78450.64,115.7,-0.01355,4e-05,1.05346]
[1777748005754,29.52,78458.62,115.7,-0.01325,4e-05,1.033]
[1777748009783,29.52,78466.94,115.7,-0.01293,4e-05,1.012]
[1777748014818,29.52,78470.36,115.7,-0.01276,4e-05,0.99968]
[1777748019852,29.52,78473.15,115.7,-0.01266,4e-05,0.99278]
[1777748024864,29.52,78478.45,115.7,-0.01247,4e-05,0.97978]
[1777748024865,29.52,78478.45,115.7,-0.01247,4e-05,0.97978]
[1777748028895,29.52,78474.59,115.7,-0.01261,4e-05,0.98923]
[1777748033952,29.52,78474.46,115.7,-0.01261,4e-05,0.98955]
[1777748038991,29.52,78471.48,115.7,-0.01272,4e-05,0.9969]
[1777748044026,29.52,78470.0,115.7,-0.01277,4e-05,1.00057]
[1777748053089,29.52,78469.47,115.7,-0.01279,4e-05,1.00189]
[1777748061146,29.52,78470.08,115.7,-0.01277,4e-05,1.00037]
[1777748064988,29.52,78470.08,115.7,-0.01277,4e-05,1.00037]
[1777748071216,29.52,78470.08,115.7,-0.01273,4e-05,0.99658]
[1777748080279,29.52,78469.93,115.7,-0.01273,4e-05,0.99695]
[1777748088334,29.52,78470.72,115.7,-0.0127,4e-05,0.995]
[1777748094377,29.52,78470.76,115.7,-0.0127,4e-05,0.9949]
[1777748101059,29.52,78470.79,115.7,-0.0127,4e-05,0.99483]
[1777748109482,29.52,78471.11,115.7,-0.01269,4e-05,0.99404]
[1777748114517,29.52,78468.64,115.7,-0.01278,4e-05,1.00015]
[1777748117539,29.52,78461.52,115.7,-0.01304,4e-05,1.01795]
[1777748120030,29.52,78461.2,115.7,-0.01305,4e-05,1.01875]
[1777748129623,29.52,78463.73,115.7,-0.01296,4e-05,1.0124]
[1777748134658,29.52,78463.86,115.7,-0.01291,4e-05,1.00825]
[1777748141707,29.52,78464.64,115.7,-0.01288,4e-05,1.0063]
[1777748146742,29.52,78464.6,115.7,-0.01288,4e-05,1.0064]
[1777748151778,29.52,78464.79,115.7,-0.01287,4e-05,1.00592]
[1777748161864,29.52,78464.4,115.7,-0.01289,4e-05,1.0069]
[1777748161928,29.52,78464.44,115.7,-0.01289,4e-05,1.0068]
[1777748168897,29.52,78464.13,115.7,-0.0129,4e-05,1.00757]
[1777748171051,29.52,78464.13,115.7,-0.0129,4e-05,1.00757]
[1777748171077,29.52,78464.13,115.7,-0.0129,4e-05,1.00757]
[1777748173282,29.52,78464.13,115.7,-0.0129,4e-05,1.00757]
[1777748178967,29.52,78464.13,115.7,-0.0129,4e-05,1.00757]
[1777748182139,29.52,78464.13,115.7,-0.0129,4e-05,1.00757]
[1777748186060,29.52,78464.13,115.7,-0.0129,4e-05,1.00757]
[1777748186161,29.52,78464.13,115.7,-0.0129,4e-05,1.00757]
[1777748191296,29.52,78464.1,115.7,-0.0129,4e-05,1.00765]
[1777748196029,29.52,78470.68,115.7,-0.01261,4e-05,0.98754]
[1777748196086,29.52,78470.71,115.7,-0.01261,4e-05,0.98747]
[1777748199469,29.52,78470.82,115.7,-0.01261,4e-05,0.9872]
[1777748205652,29.52,78471.05,115.7,-0.0126,4e-05,0.98663]
[1777748211192,29.52,78473.8,115.7,-0.0125,4e-05,0.97989]
[1777748216227,29.52,78473.65,115.7,-0.0125,4e-05,0.98026]
[1777748223276,29.52,78473.22,115.7,-0.01252,4e-05,0.98131]
[1777748228312,29.52,78473.44,115.7,-0.01251,4e-05,0.98077]
[1777748234353,29.52,78474.2,115.7,-0.01248,4e-05,0.97891]
[1777748240395,29.52,78474.15,115.7,-0.01248,4e-05,0.97904]
[1777748248451,29.52,78474.1,115.7,-0.01249,4e-05,0.97916]
[1777748254494,29.52,78473.94,115.7,-0.01245,4e-05,0.9758]
[1777748260536,29.52,78474.07,115.7,-0.01244,4e-05,0.97548]
[1777748266487,29.52,78474.01,115.7,-0.01244,4e-05,0.97563]
[1777748266586,29.52,78474.01,115.7,-0.01244,4e-05,0.97563]
[1777748271613,29.52,78474.01,115.7,-0.01244,4e-05,0.97563]
[1777748276648,29.52,78473.55,115.7,-0.01246,4e-05,0.97675]
[1777748281682,29.52,78473.59,115.7,-0.01246,4e-05,0.97665]
[1777748286718,29.52,78473.19,115.7,-0.01247,4e-05,0.97763]
[1777748287915,29.52,78473.19,115.7,-0.01247,4e-05,0.97763]
[1777748287951,29.52,78473.19,115.7,-0.01247,4e-05,0.97763]
[1777748287976,29.52,78473.07,115.7,-0.01248,4e-05,0.97792]
[1777748294774,29.52,78472.85,115.7,-0.01249,4e-05,0.97846]
[1777748297585,29.52,78472.74,115.7,-0.01249,4e-05,0.97873]
[1777748297590,29.52,78472.74,115.7,-0.01249,4e-05,0.97873]
[1777748302872,29.52,78472.71,115.7,-0.01249,4e-05,0.9788]
[1777748308531,29.52,78472.78,115.7,-0.01249,4e-05,0.97863]
[1777748313907,29.52,78472.78,115.7,-0.01244,4e-05,0.97488]
[1777748323976,29.52,78465.34,115.7,-0.01271,4e-05,0.99314]
[1777748335055,29.52,78461.01,115.7,-0.01287,4e-05,1.0039]
[1777748341097,29.52,78461.09,115.7,-0.01287,4e-05,1.0037]
[1777748346132,29.52,78461.02,115.7,-0.01287,4e-05,1.00387]
[1777748352174,29.52,78461.14,115.7,-0.01287,4e-05,1.00357]
[1777748358215,29.52,78460.87,115.7,-0.01288,4e-05,1.00425]
[1777748370142,29.52,78460.83,115.7,-0.01288,4e-05,1.00435]
[1777748378356,29.52,78460.59,115.7,-0.01284,4e-05,1.00112]
[1777748383936,29.52,78460.62,115.7,-0.01284,4e-05,1.00105]
[1777748390440,29.52,78460.37,115.7,-0.01285,4e-05,1.00167]
[1777748395475,29.52,78460.32,115.7,-0.01285,4e-05,1.0018]
[1777748401517,29.52,78462.05,115.7,-0.01279,4e-05,0.99749]
[1777748406552,29.52,78462.15,115.7,-0.01278,4e-05,0.99724]
[1777748411057,29.52,78462.08,115.7,-0.01279,4e-05,0.99742]
[1777748411117,29.52,78462.12,115.7,-0.01278,4e-05,0.99732]
[1777748416340,29.52,78462.15,115.7,-0.01278,4e-05,0.99724]
[1777748416442,29.52,78462.15,115.7,-0.01278,4e-05,0.99724]
[1777748427699,29.52,78463.1,115.7,-0.01275,4e-05,0.99489]
[1777748432833,29.52,78463.11,115.7,-0.0127,4e-05,0.99106]
[1777748438775,29.52,78462.9,115.7,-0.01271,4e-05,0.99158]
[1777748441797,29.52,78455.14,115.7,-0.013,4e-05,1.01092]
[1777748445738,29.52,78455.25,115.7,-0.01299,4e-05,1.01064]
[1777748446103,29.52,78455.25,115.7,-0.01299,4e-05,1.01064]
[1777748446778,29.52,78455.25,115.7,-0.01299,4e-05,1.01064]
[1777748447839,29.52,78455.07,115.7,-0.013,4e-05,1.01109]
[1777748448809,29.52,78455.07,115.7,-0.013,4e-05,1.01109]
[1777748454888,29.52,78454.88,115.7,-0.01301,4e-05,1.01157]
[1777748461937,29.52,78454.29,115.7,-0.01303,4e-05,1.01306]
[1777748466972,29.52,78453.47,115.7,-0.01306,4e-05,1.01512]
[1777748469993,29.52,78443.46,115.7,-0.01344,4e-05,1.04059]
[1777748475034,29.52,78442.18,115.7,-0.01349,4e-05,1.04389]
[1777748481078,29.52,78443.23,115.7,-0.01345,4e-05,1.04118]
[1777748486113,29.52,78442.38,115.7,-0.01348,4e-05,1.04337]
[1777748493162,29.52,78441.82,115.7,-0.01346,4e-05,1.04088]
[1777748498197,29.52,78442.26,115.7,-0.01344,4e-05,1.03975]
[1777748504239,29.52,78440.96,115.7,-0.01349,4e-05,1.0431]
[1777748509274,29.52,78440.86,115.7,-0.01349,4e-05,1.04336]
[1777748512366,29.52,78440.9,115.7,-0.01349,4e-05,1.04325]
[1777748512467,29.52,78440.93,115.7,-0.01349,4e-05,1.04318]
[1777748513033,29.52,78440.93,115.7,-0.01349,4e-05,1.04318]
[1777748513302,29.52,78440.9,115.7,-0.01349,4e-05,1.04325]
[1777748515655,29.52,78440.9,115.7,-0.01349,4e-05,1.04325]
[1777748515757,29.52,78440.9,115.7,-0.01349,4e-05,1.04325]
[1777748521358,29.52,78441.22,115.7,-0.01348,4e-05,1.04243]
[1777748526758,29.52,78441.15,115.7,-0.01348,4e-05,1.04261]
[1777748526859,29.52,78441.15,115.7,-0.01348,4e-05,1.04261]
[1777748531979,29.52,78441.51,115.7,-0.01347,4e-05,1.04168]
[1777748539484,29.52,78441.36,115.7,-0.01348,4e-05,1.04207]
[1777748546534,29.52,78441.55,115.7,-0.01347,4e-05,1.04158]
[1777748551568,29.52,78441.67,115.7,-0.01341,4e-05,1.03735]
[1777748556602,29.52,78442.47,115.7,-0.01338,4e-05,1.03529]
[1777748561638,29.52,78443.38,115.7,-0.01335,4e-05,1.03296]
[1777748567679,29.52,78443.2,115.7,-0.01336,4e-05,1.03342]
[1777748574729,29.52,78443.08,115.7,-0.01336,4e-05,1.03373]
[1777748579995,29.52,78442.95,115.7,-0.01336,4e-05,1.03406]
[1777748586813,29.52,78445.47,115.7,-0.01327,4e-05,1.02763]
[1777748592855,29.52,78445.76,115.7,-0.01326,4e-05,1.02689]
[1777748599904,29.52,78448.33,115.7,-0.01316,4e-05,1.02036]
[1777748604939,29.52,78451.09,115.7,-0.01305,4e-05,1.01339]
[1777748610981,29.52,78452.54,115.7,-0.013,4e-05,1.00975]
[1777748613560,29.52,78452.54,115.7,-0.013,4e-05,1.00975]
[1777748619037,29.52,78455.9,115.7,-0.01283,4e-05,0.99751]
[1777748624072,29.52,78455.79,115.7,-0.01283,4e-05,0.99778]
[1777748629107,29.52,78455.71,115.7,-0.01283,4e-05,0.99798]
[1777748632529,29.52,78456.09,115.7,-0.01282,4e-05,0.99703]
[1777748639177,29.52,78458.42,115.7,-0.01273,4e-05,0.99125]
[1777748644212,29.52,78456.64,115.7,-0.0128,4e-05,0.99567]
[1777748650254,29.52,78455.55,115.7,-0.01284,4e-05,0.99838]
[1777748657637,29.52,78456.01,115.7,-0.01282,4e-05,0.99723]
[1777748667374,29.52,78455.23,115.7,-0.01285,4e-05,0.99917]
[1777748673418,29.52,78455.68,115.7,-0.01279,4e-05,0.99423]
[1777748677446,29.52,78448.81,115.7,-0.01304,4e-05,1.01141]
[1777748686510,29.52,78447.42,115.7,-0.0131,4e-05,1.01491]
[1777748695733,29.52,78447.42,115.7,-0.0131,4e-05,1.01491]
[1777748709671,29.52,78447.44,115.7,-0.0131,4e-05,1.01486]
[1777748714706,29.52,78447.8,115.7,-0.01308,4e-05,1.01395]
[1777748717466,29.52,78447.8,115.7,-0.01308,4e-05,1.01395]
[1777748724776,29.52,78447.67,115.7,-0.01309,4e-05,1.01428]
[1777748732832,29.52,78447.01,115.7,-0.01306,4e-05,1.01207]
[1777748737867,29.52,78447.03,115.7,-0.01306,4e-05,1.01202]
[1777748742901,29.52,78446.93,115.7,-0.01307,4e-05,1.01227]
[1777748747937,29.52,78446.03,115.7,-0.0131,4e-05,1.01454]
[1777748752972,29.52,78446.09,115.7,-0.0131,4e-05,1.01439]
[1777748758007,29.52,78446.21,115.7,-0.0131,4e-05,1.01409]
[1777748771099,29.52,78446.58,115.7,-0.01308,4e-05,1.01316]
[1777748776134,29.52,78446.15,115.7,-0.0131,4e-05,1.01424]
[1777748787211,29.52,78445.91,115.7,-0.01311,4e-05,1.01485]
[1777748798190,29.52,78445.69,115.7,-0.01307,4e-05,1.01153]
[1777748803323,29.52,78446.0,115.7,-0.01305,4e-05,1.01074]
[1777748808358,29.52,78441.53,115.7,-0.01323,4e-05,1.02205]
[1777748813392,29.52,78441.63,115.7,-0.01322,4e-05,1.0218]
[1777748821449,29.52,78441.63,115.7,-0.01322,4e-05,1.0218]
[1777748827491,29.52,78441.67,115.7,-0.01322,4e-05,1.0217]
[1777748832526,29.52,78441.67,115.7,-0.01322,4e-05,1.0217]
[1777748837761,29.52,78441.67,115.7,-0.01322,4e-05,1.0217]
[1777748844944,29.52,78441.67,115.7,-0.01322,4e-05,1.0217]
[1777748853080,29.52,78441.42,115.7,-0.01323,4e-05,1.02233]
[1777748858083,29.52,78441.45,115.7,-0.01318,4e-05,1.01836]
[1777748868838,29.52,78441.45,115.7,-0.01318,4e-05,1.01836]
[1777748873861,29.52,78441.38,115.7,-0.01318,4e-05,1.01854]
[1777748880862,29.52,78441.38,115.7,-0.01318,4e-05,1.01854]
[1777748885941,29.52,78441.34,115.7,-0.01318,4e-05,1.01864]
[1777748895967,29.52,78440.02,115.7,-0.01323,4e-05,1.02199]
[1777748901002,29.52,78441.32,115.7,-0.01318,4e-05,1.01869]
[1777748907043,29.52,78442.51,115.7,-0.01314,4e-05,1.01567]
[1777748915100,29.52,78442.47,115.7,-0.01309,4e-05,1.01189]
[1777748921142,29.52,78442.22,115.7,-0.0131,4e-05,1.01252]
[1777748925572,29.52,78439.36,115.7,-0.01321,4e-05,1.01976]
[1777748932219,29.52,78436.18,115.7,-0.01333,4e-05,1.02786]
[1777748937483,29.52,78436.16,115.7,-0.01333,4e-05,1.02792]
[1777748943296,29.52,78436.3,115.7,-0.01333,4e-05,1.02756]
[1777748951352,29.52,78436.32,115.7,-0.01333,4e-05,1.02751]
[1777748956409,29.52,78436.35,115.7,-0.01333,4e-05,1.02743]
[1777748963436,29.52,78437.42,115.7,-0.01329,4e-05,1.0247]
[1777748971492,29.52,78437.63,115.7,-0.01323,4e-05,1.02025]
[1777748982570,29.52,78438.58,115.7,-0.01319,4e-05,1.01784]
[1777748987605,29.52,78443.31,115.7,-0.01301,4e-05,1.00589]
[1777748992640,29.52,78454.0,115.7,-0.01261,4e-05,0.97931]
[1777748998682,29.52,78457.89,115.7,-0.01247,4e-05,0.96978]
[1777749005731,29.52,78458.31,115.7,-0.01246,4e-05,0.96876]
[1777749011773,29.52,78457.59,115.7,-0.01248,4e-05,0.97051]
[1777749016808,29.52,78456.24,115.7,-0.01253,4e-05,0.97382]
[1777749021980,29.52,78456.64,115.7,-0.01252,4e-05,0.97284]
[1777749030906,29.52,78456.57,115.7,-0.01252,4e-05,0.97301]
[1777749036948,29.52,78455.62,115.7,-0.01251,4e-05,0.97154]
[1777749042991,29.52,78455.37,115.7,-0.01252,4e-05,0.97215]
[1777749051049,29.52,78455.44,115.7,-0.01251,4e-05,0.97198]
[1777749056084,29.52,78455.26,115.7,-0.01252,4e-05,0.97242]
[1777749063935,29.52,78455.05,115.7,-0.01253,4e-05,0.97294]
[1777749068978,29.52,78455.05,115.7,-0.01253,4e-05,0.97294]
[1777749074209,29.52,78455.02,115.7,-0.01253,4e-05,0.97301]
[1777749079245,29.52,78454.99,115.7,-0.01253,4e-05,0.97308]
[1777749080562,29.52,78454.99,115.7,-0.01253,4e-05,0.97308]
[1777749086294,29.52,78454.91,115.7,-0.01253,4e-05,0.97328]
[1777749092129,29.52,78454.91,115.7,-0.01253,4e-05,0.97328]
[1777749097144,29.52,78454.91,115.7,-0.01249,4e-05,0.96949]
[1777749107441,29.52,78456.7,115.7,-0.01242,4e-05,0.96513]
[1777749115497,29.52,78456.92,115.7,-0.01241,4e-05,0.96459]
[1777749120557,29.52,78457.32,115.7,-0.0124,4e-05,0.96362]
[1777749128641,29.52,78457.46,115.7,-0.01239,4e-05,0.96328]
[1777749134630,29.52,78458.31,115.7,-0.01236,4e-05,0.96121]
[1777749139665,29.52,78458.1,115.7,-0.01237,4e-05,0.96172]
[1777749144700,29.52,78458.13,115.7,-0.01237,4e-05,0.96165]
[1777749149735,29.52,78458.34,115.7,-0.01236,4e-05,0.96114]
[1777749153763,29.52,78463.46,115.7,-0.01213,4e-05,0.94505]
[1777749161821,29.52,78464.01,115.7,-0.01211,4e-05,0.94374]
[1777749167863,29.52,78463.79,115.7,-0.01212,4e-05,0.94427]
[1777749177933,29.52,78463.79,115.7,-0.01212,4e-05,0.94427]
[1777749182968,29.52,78464.06,115.7,-0.01211,4e-05,0.94362]
[1777749188006,29.52,78469.5,115.7,-0.01192,4e-05,0.93068]
[1777749193040,29.52,78470.57,115.7,-0.01188,3e-05,0.92815]
[1777749198078,29.52,78472.73,115.7,-0.0118,3e-05,0.92307]
[1777749204119,29.52,78472.75,115.7,-0.0118,3e-05,0.92302]
[1777749212175,29.52,78472.58,115.7,-0.01176,3e-05,0.91975]
[1777749219226,29.52,78474.34,115.7,-0.0117,3e-05,0.91564]
[1777749225269,29.52,78474.07,115.7,-0.01171,3e-05,0.91627]
[1777749234331,29.52,78474.32,115.7,-0.0117,3e-05,0.91568]
[1777749242388,29.52,78474.0,115.7,-0.01172,3e-05,0.91643]
[1777749245684,29.52,78474.03,115.7,-0.01171,3e-05,0.91636]
[1777749247656,29.52,78485.31,115.7,-0.01133,3e-05,0.89031]
[1777749253465,29.52,78486.37,115.7,-0.01129,3e-05,0.88789]
[1777749258500,29.52,78497.87,115.7,-0.01091,3e-05,0.86201]
[1777749264542,29.52,78501.51,115.7,-0.0108,3e-05,0.85394]
[1777749269578,29.52,78498.37,115.7,-0.0109,3e-05,0.8609]
[1777749274617,29.52,78495.31,115.7,-0.01096,3e-05,0.8642]
[1777749279652,29.52,78491.44,115.7,-0.01108,3e-05,0.87286]
[1777749284687,29.52,78489.85,115.7,-0.01113,3e-05,0.87644]
[1777749290730,29.52,78488.14,115.7,-0.01119,3e-05,0.8803]
[1777749295765,29.52,78485.55,115.7,-0.01128,3e-05,0.88618]
[1777749299793,29.52,78468.08,115.7,-0.01188,4e-05,0.92666]
[1777749300800,29.52,78460.68,115.7,-0.01214,4e-05,0.94425]
[1777749305835,29.52,78463.04,115.7,-0.01205,4e-05,0.93861]
[1777749310870,29.52,78467.52,115.7,-0.0119,4e-05,0.92798]
[1777749315935,29.52,78467.59,115.7,-0.01189,4e-05,0.92782]
[1777749327989,29.52,78468.0,115.7,-0.01188,4e-05,0.92685]
[1777749334031,29.52,78467.29,115.7,-0.01186,4e-05,0.92484]
[1777749339066,29.52,78466.92,115.7,-0.01187,4e-05,0.92571]
[1777749345112,29.52,78470.33,115.7,-0.01175,3e-05,0.91769]
[1777749351154,29.52,78470.46,115.7,-0.01175,3e-05,0.91739]
[1777749356189,29.52,78470.38,115.7,-0.01175,3e-05,0.91758]
[1777749362231,29.52,78470.27,115.7,-0.01175,3e-05,0.91784]
[1777749372301,29.52,78470.27,115.7,-0.01175,3e-05,0.91784]
[1777749376100,29.52,78470.27,115.7,-0.01175,3e-05,0.91784]
[1777749376206,29.52,78470.27,115.7,-0.01175,3e-05,0.91784]
[1777749381941,29.52,78470.27,115.7,-0.01175,3e-05,0.91784]
[1777749381974,29.52,78470.27,115.7,-0.01175,3e-05,0.91784]
[1777749382367,29.52,78470.27,115.7,-0.01175,3e-05,0.91784]
[1777749387060,29.52,78467.82,115.7,-0.01184,3e-05,0.92359]
[1777749392444,29.52,78466.15,115.7,-0.01185,4e-05,0.92384]
[1777749397482,29.52,78465.66,115.7,-0.01187,4e-05,0.92499]
[1777749404531,29.52,78465.64,115.7,-0.01187,4e-05,0.92504]
[1777749411560,29.52,78465.64,115.7,-0.01187,4e-05,0.92504]
[1777749417655,29.52,78465.6,115.7,-0.01187,4e-05,0.92513]
[1777749422690,29.52,78465.0,115.7,-0.01189,4e-05,0.92655]
[1777749427725,29.52,78465.46,115.7,-0.01188,4e-05,0.92546]
[1777749432760,29.52,78465.38,115.7,-0.01188,4e-05,0.92565]
[1777749436049,29.52,78465.38,115.7,-0.01188,4e-05,0.92565]
[1777749436151,29.52,78465.34,115.7,-0.01188,4e-05,0.92575]
[1777749437526,29.52,78465.34,115.7,-0.01188,4e-05,0.92575]
[1777749437795,29.52,78465.5,115.7,-0.01188,4e-05,0.92537]
[1777749439599,29.52,78465.5,115.7,-0.01188,4e-05,0.92537]
[1777749440062,29.52,78465.5,115.7,-0.01188,4e-05,0.92537]
[1777749441632,29.52,78465.5,115.7,-0.01188,4e-05,0.92537]
[1777749441734,29.52,78465.5,115.7,-0.01188,4e-05,0.92537]
[1777749444500,29.52,78465.4,115.7,-0.01188,4e-05,0.9256]
[1777749445193,29.52,78465.4,115.7,-0.01188,4e-05,0.9256]
[1777749446183,29.52,78465.4,115.7,-0.01188,4e-05,0.9256]
[1777749446285,29.52,78465.4,115.7,-0.01188,4e-05,0.9256]
[1777749446811,29.52,78465.4,115.7,-0.01188,4e-05,0.9256]
[1777749446912,29.52,78465.4,115.7,-0.01188,4e-05,0.9256]
[1777749453907,29.52,78466.55,115.7,-0.01179,3e-05,0.91921]
[1777749456858,29.52,78467.15,115.7,-0.01177,3e-05,0.9178]
[1777749456920,29.52,78467.15,115.7,-0.01177,3e-05,0.9178]
[1777749457914,29.52,78467.15,115.7,-0.01177,3e-05,0.9178]
[1777749463030,29.52,78467.19,115.7,-0.01177,3e-05,0.91771]
[1777749466164,29.52,78467.34,115.7,-0.01177,3e-05,0.91736]
[1777749466254,29.52,78467.34,115.7,-0.01177,3e-05,0.91736]
[1777749474936,29.52,78467.34,115.7,-0.01177,3e-05,0.91736]
[1777749481096,29.52,78464.51,115.7,-0.01186,4e-05,0.92401]
[1777749486132,29.52,78460.36,115.7,-0.01201,4e-05,0.93384]
[1777749491167,29.52,78459.75,115.7,-0.01203,4e-05,0.93529]
[1777749496589,29.52,78458.34,115.7,-0.01208,4e-05,0.93865]
[1777749497209,29.52,78458.41,115.7,-0.01208,4e-05,0.93848]
[1777749502244,29.52,78458.24,115.7,-0.01209,4e-05,0.93889]
[1777749508286,29.52,78458.32,115.7,-0.01208,4e-05,0.9387]
[1777749519363,29.52,78458.25,115.7,-0.01204,4e-05,0.93514]
[1777749525405,29.52,78458.32,115.7,-0.01204,4e-05,0.93497]
[1777749531060,29.52,78458.32,115.7,-0.01204,4e-05,0.93497]
[1777749541518,29.52,78457.37,115.7,-0.01207,4e-05,0.93724]
[1777749546553,29.52,78456.61,115.7,-0.0121,4e-05,0.93905]
[1777749551588,29.52,78456.36,115.7,-0.01211,4e-05,0.93965]
[1777749558637,29.52,78456.14,115.7,-0.01212,4e-05,0.94017]
[1777749562665,29.52,78449.58,115.7,-0.01235,4e-05,0.95597]
[1777749567700,29.52,78447.25,115.7,-0.01244,4e-05,0.96163]
[1777749572293,29.52,78447.23,115.7,-0.01244,4e-05,0.96168]
[1777749581797,29.52,78446.58,115.7,-0.01241,4e-05,0.95947]
[1777749586833,29.52,78445.67,115.7,-0.01245,4e-05,0.96169]
[1777749594995,29.52,78445.67,115.7,-0.01245,4e-05,0.96169]
[1777749599334,29.52,78448.82,115.7,-0.01233,4e-05,0.95403]
[1777749604959,29.52,78449.0,115.7,-0.01233,4e-05,0.9536]
[1777749611376,29.52,78449.07,115.7,-0.01232,4e-05,0.95343]
[1777749613371,29.52,78449.07,115.7,-0.01232,4e-05,0.95343]
[1777749613382,29.52,78449.07,115.7,-0.01232,4e-05,0.95343]
[1777749618970,29.52,78449.28,115.7,-0.01232,4e-05,0.95292]
[1777749622010,29.52,78449.18,115.7,-0.01232,4e-05,0.95316]
[1777749625418,29.52,78449.18,115.7,-0.01232,4e-05,0.95316]
[1777749631781,29.52,78449.18,115.7,-0.01232,4e-05,0.95316]
[1777749631846,29.52,78449.18,115.7,-0.01227,4e-05,0.94939]
[1777749636907,29.52,78449.18,115.7,-0.01227,4e-05,0.94939]
[1777749637676,29.52,78449.18,115.7,-0.01227,4e-05,0.94939]
[1777749645240,29.52,78449.21,115.7,-0.01227,4e-05,0.94932]
[1777749653296,29.52,78448.5,115.7,-0.0123,4e-05,0.95103]
[1777749665381,29.52,78448.97,115.7,-0.01228,4e-05,0.94989]
[1777749670416,29.52,78448.96,115.7,-0.01228,4e-05,0.94992]
[1777749680486,29.52,78448.96,115.7,-0.01228,4e-05,0.94992]
[1777749689549,29.52,78449.38,115.7,-0.01226,4e-05,0.9489]
[1777749699618,29.52,78449.35,115.7,-0.01222,4e-05,0.94521]
[1777749707675,29.52,78449.64,115.7,-0.01221,4e-05,0.94451]
[1777749713718,29.52,78449.57,115.7,-0.01221,4e-05,0.94468]
[1777749718753,29.52,78449.44,115.7,-0.01222,4e-05,0.94499]
[1777749724795,29.52,78449.85,115.7,-0.0122,4e-05,0.94401]
[1777749731221,29.52,78449.85,115.7,-0.0122,4e-05,0.94401]
[1777749731845,29.52,78449.26,115.7,-0.01222,4e-05,0.94543]
[1777749733679,29.52,78449.74,115.7,-0.0122,4e-05,0.94427]
[1777749738896,29.52,78449.48,115.7,-0.01221,4e-05,0.9449]
[1777749745307,29.52,78449.37,115.7,-0.01222,4e-05,0.94516]
[1777749748916,29.52,78449.33,115.7,-0.01222,4e-05,0.94526]
[1777749753725,29.52,78449.7,115.7,-0.01216,4e-05,0.94061]
[1777749759036,29.52,78449.87,115.7,-0.01215,4e-05,0.9402]
[1777749767237,29.52,78449.8,115.7,-0.01216,4e-05,0.94037]
[1777749772314,29.52,78449.89,115.7,-0.01215,4e-05,0.94015]
[1777749778330,29.52,78449.25,115.7,-0.01218,4e-05,0.94169]
[1777749779196,29.52,78449.25,115.7,-0.01218,4e-05,0.94169]
[1777749779384,29.52,78449.25,115.7,-0.01218,4e-05,0.94169]
[1777749779800,29.52,78449.25,115.7,-0.01218,4e-05,0.94169]
[1777749783813,29.52,78448.16,115.7,-0.01221,4e-05,0.94431]
[1777749796299,29.52,78447.96,115.7,-0.01222,4e-05,0.94479]
[1777749801334,29.52,78447.45,115.7,-0.01224,4e-05,0.94602]
[1777749807376,29.52,78447.21,115.7,-0.01225,4e-05,0.9466]
[1777749812411,29.52,78446.71,115.7,-0.01222,4e-05,0.94403]
[1777749817447,29.52,78444.7,115.7,-0.01229,4e-05,0.94888]
[1777749824520,29.52,78443.88,115.7,-0.01232,4e-05,0.95086]
[1777749830539,29.52,78442.6,115.7,-0.01237,4e-05,0.95396]
[1777749837588,29.52,78441.23,115.7,-0.01242,4e-05,0.95729]
[1777749842624,29.52,78441.18,115.7,-0.01242,4e-05,0.95741]
[1777749847658,29.52,78441.08,115.7,-0.01243,4e-05,0.95766]
[1777749854708,29.52,78441.15,115.7,-0.01242,4e-05,0.95749]
[1777749860750,29.52,78441.03,115.7,-0.01243,4e-05,0.95778]
[1777749865785,29.52,78440.68,115.7,-0.01244,4e-05,0.95863]
[1777749870820,29.52,78437.15,115.7,-0.01257,4e-05,0.96726]
[1777749875855,29.52,78436.22,115.7,-0.01256,4e-05,0.96571]
[1777749880889,29.52,78436.25,115.7,-0.01256,4e-05,0.96564]
[1777749885925,29.52,78437.45,115.7,-0.01251,4e-05,0.9627]
[1777749888946,29.52,78444.58,115.7,-0.01225,4e-05,0.94539]
[1777749893981,29.52,78443.97,115.7,-0.01227,4e-05,0.94686]
[1777749899016,29.52,78450.81,115.7,-0.01203,4e-05,0.93046]
[1777749903046,29.52,78459.56,115.7,-0.01172,3e-05,0.90982]
[1777749906163,29.52,78460.46,115.7,-0.01169,3e-05,0.90772]
[1777749912485,29.52,78461.89,115.7,-0.01164,3e-05,0.90439]
[1777749920166,29.52,78461.99,115.7,-0.01163,3e-05,0.90416]
[1777749926208,29.52,78462.55,115.7,-0.01161,3e-05,0.90286]
[1777749931242,29.52,78463.87,115.7,-0.01152,3e-05,0.89614]
[1777749936278,29.52,78464.2,115.7,-0.01151,3e-05,0.89538]
[1777749946348,29.52,78464.2,115.7,-0.01151,3e-05,0.89538]
[1777749955125,29.52,78464.2,115.7,-0.01151,3e-05,0.89538]
[1777749960147,29.52,78464.2,115.7,-0.01151,3e-05,0.89538]
[1777749969509,29.52,78463.84,115.7,-0.01152,3e-05,0.89621]
[1777749974958,29.52,78463.47,115.7,-0.01154,3e-05,0.89707]
[1777749980248,29.52,78463.42,115.7,-0.01154,3e-05,0.89718]
[1777749980369,29.52,78463.42,115.7,-0.01154,3e-05,0.89718]
[1777749986009,29.52,78463.11,115.7,-0.01155,3e-05,0.8979]
[1777749991261,29.52,78463.21,115.7,-0.01155,3e-05,0.89767]
[1777749996699,29.52,78463.15,115.7,-0.0115,3e-05,0.89416]
[1777750001734,29.52,78463.17,115.7,-0.0115,3e-05,0.89411]
[1777750006769,29.52,78462.97,115.7,-0.01151,3e-05,0.89457]
[1777750012811,29.52,78457.14,115.7,-0.01171,3e-05,0.90811]
[1777750018853,29.52,78456.82,115.7,-0.01172,3e-05,0.90886]
[1777750023888,29.52,78455.7,115.7,-0.01176,4e-05,0.91148]
[1777750024495,29.52,78455.7,115.7,-0.01176,4e-05,0.91148]
[1777750029929,29.52,78455.35,115.7,-0.01177,4e-05,0.9123]
[1777750034965,29.52,78455.78,115.7,-0.01176,4e-05,0.91129]
[1777750040914,29.52,78455.64,115.7,-0.01176,4e-05,0.91162]
[1777750050070,29.52,78455.74,115.7,-0.01176,4e-05,0.91139]
[1777750050558,29.52,78455.74,115.7,-0.01176,4e-05,0.91139]
[1777750052567,29.52,78455.74,115.7,-0.01176,4e-05,0.91139]
[1777750058209,29.52,78455.74,115.7,-0.01171,3e-05,0.9077]
[1777750066188,29.52,78455.21,115.7,-0.01173,3e-05,0.90894]
[1777750071222,29.52,78454.63,115.7,-0.01175,4e-05,0.91029]
[1777750076258,29.52,78453.61,115.7,-0.01179,4e-05,0.91269]
[1777750081293,29.52,78452.15,115.7,-0.01184,4e-05,0.91612]
[1777750089349,29.52,78452.35,115.7,-0.01183,4e-05,0.91565]
[1777750094383,29.52,78452.24,115.7,-0.01184,4e-05,0.91591]
[1777750103447,29.52,78452.09,115.7,-0.01184,4e-05,0.91626]
[1777750112510,29.52,78452.15,115.7,-0.01179,4e-05,0.91241]
[1777750123587,29.52,78452.21,115.7,-0.01179,4e-05,0.91227]
[1777750128622,29.52,78451.08,115.7,-0.01183,4e-05,0.91492]
[1777750133657,29.52,78451.03,115.7,-0.01183,4e-05,0.91504]
[1777750140072,29.52,78451.03,115.7,-0.01183,4e-05,0.91504]
[1777750149317,29.52,78451.0,115.7,-0.01183,4e-05,0.91511]
[1777750154320,29.52,78451.0,115.7,-0.01183,4e-05,0.91511]
[1777750159839,29.52,78450.88,115.7,-0.01184,4e-05,0.91539]
[1777750166825,29.52,78450.85,115.7,-0.01184,4e-05,0.91547]
[1777750171923,29.52,78451.12,115.7,-0.01178,4e-05,0.91112]
[1777750172323,29.52,78451.12,115.7,-0.01178,4e-05,0.91112]
[1777750173084,29.52,78451.12,115.7,-0.01178,4e-05,0.91112]
[1777750176843,29.52,78450.91,115.7,-0.01179,4e-05,0.91161]
[1777750176885,29.52,78450.91,115.7,-0.01179,4e-05,0.91161]
[1777750181918,29.52,78450.84,115.7,-0.01179,4e-05,0.91178]
[1777750181993,29.52,78451.31,115.7,-0.01178,4e-05,0.91068]
[1777750182622,29.52,78451.31,115.7,-0.01178,4e-05,0.91068]
[1777750184009,29.52,78450.99,115.7,-0.01179,4e-05,0.91143]
[1777750189042,29.52,78450.88,115.7,-0.01179,4e-05,0.91168]
[1777750194076,29.52,78450.65,115.7,-0.0118,4e-05,0.91222]
[1777750199113,29.52,78448.7,115.7,-0.01187,4e-05,0.91681]
[1777750204148,29.52,78442.82,115.7,-0.01208,4e-05,0.93077]
[1777750210194,29.52,78443.23,115.7,-0.01206,4e-05,0.92979]
[1777750217244,29.52,78441.65,115.7,-0.01212,4e-05,0.93356]
[1777750223287,29.52,78441.75,115.7,-0.01212,4e-05,0.93332]
[1777750228322,29.52,78441.79,115.7,-0.01212,4e-05,0.93323]
[1777750233357,29.52,78440.88,115.7,-0.0121,4e-05,0.93164]
[1777750239399,29.52,78440.94,115.7,-0.0121,4e-05,0.93149]
[1777750249468,29.52,78440.94,115.7,-0.0121,4e-05,0.93149]
[1777750257389,29.52,78440.72,115.7,-0.01211,4e-05,0.93202]
[1777750271350,29.52,78442.01,115.7,-0.01206,4e-05,0.92894]
[1777750276658,29.52,78441.99,115.7,-0.01206,4e-05,0.92899]
[1777750284714,29.52,78441.86,115.7,-0.01207,4e-05,0.9293]
[1777750293425,29.52,78441.74,115.7,-0.01207,4e-05,0.92958]
[1777750303474,29.52,78441.74,115.7,-0.01202,4e-05,0.92583]
[1777750308882,29.52,78441.68,115.7,-0.01203,4e-05,0.92597]
[1777750314168,29.52,78442.04,115.7,-0.01201,4e-05,0.92511]
[1777750324604,29.52,78442.0,115.7,-0.01201,4e-05,0.92521]
[1777750330030,29.52,78441.1,115.7,-0.01205,4e-05,0.92735]
[1777750335718,29.52,78441.5,115.7,-0.01203,4e-05,0.9264]
[1777750343657,29.52,78441.89,115.7,-0.01202,4e-05,0.92547]
[1777750348157,29.52,78450.41,115.7,-0.01172,4e-05,0.90538]
[1777750350172,29.52,78458.15,115.7,-0.01145,3e-05,0.88744]
[1777750356214,29.52,78458.74,115.7,-0.01138,3e-05,0.88244]
[1777750363263,29.52,78459.26,115.7,-0.01136,3e-05,0.88125]
[1777750368298,29.52,78454.41,115.7,-0.01153,3e-05,0.8924]
[1777750373333,29.52,78454.52,115.7,-0.01153,3e-05,0.89215]
[1777750379375,29.52,78454.13,115.7,-0.01154,3e-05,0.89305]
[1777750386423,29.52,78453.7,115.7,-0.01156,3e-05,0.89404]
[1777750391460,29.52,78453.83,115.7,-0.01155,3e-05,0.89374]
[1777750399516,29.52,78453.85,115.7,-0.01155,3e-05,0.8937]
[1777750410593,29.52,78453.96,115.7,-0.01155,3e-05,0.89344]
[1777750416635,29.52,78454.69,115.7,-0.01148,3e-05,0.88809]
[1777750426705,29.52,78456.07,115.7,-0.01143,3e-05,0.88492]
[1777750435041,29.52,78456.07,115.7,-0.01143,3e-05,0.88492]
[1777750440803,29.52,78455.82,115.7,-0.01144,3e-05,0.88549]
[1777750445838,29.52,78455.82,115.7,-0.01144,3e-05,0.88549]
[1777750451881,29.52,78455.96,115.7,-0.01143,3e-05,0.88517]
[1777750457922,29.52,78459.46,115.7,-0.01131,3e-05,0.87716]
[1777750466985,29.52,78461.49,115.7,-0.01124,3e-05,0.87254]
[1777750472677,29.52,78461.97,115.7,-0.01118,3e-05,0.86784]
[1777750478062,29.52,78461.9,115.7,-0.01119,3e-05,0.868]
[1777750483096,29.52,78461.68,115.7,-0.01119,3e-05,0.8685]
[1777750488132,29.52,78461.39,115.7,-0.0112,3e-05,0.86915]
[1777750494173,29.52,78461.85,115.7,-0.01119,3e-05,0.86811]
[1777750499209,29.52,78460.57,115.7,-0.01123,3e-05,0.87101]
[1777750506843,29.52,78459.22,115.7,-0.01128,3e-05,0.87408]
[1777750516328,29.52,78459.23,115.7,-0.01128,3e-05,0.87406]
[1777750522371,29.52,78457.53,115.7,-0.01133,3e-05,0.87793]
[1777750527405,29.52,78457.48,115.7,-0.01134,3e-05,0.87805]
[1777750536468,29.52,78457.08,115.7,-0.0113,3e-05,0.87533]
[1777750541503,29.52,78457.12,115.7,-0.0113,3e-05,0.87523]
[1777750547547,29.52,78457.22,115.7,-0.0113,3e-05,0.87501]
[1777750552581,29.52,78457.21,115.7,-0.0113,3e-05,0.87503]
[1777750557619,29.52,78457.71,115.7,-0.01128,3e-05,0.87389]
[1777750562654,29.52,78459.23,115.7,-0.01123,3e-05,0.87044]
[1777750567691,29.52,78459.27,115.7,-0.01123,3e-05,0.87035]
[1777750574290,29.52,78459.27,115.7,-0.01123,3e-05,0.87035]
[1777750579775,29.52,78458.74,115.7,-0.01125,3e-05,0.87155]
[1777750584809,29.52,78458.52,115.7,-0.01125,3e-05,0.87205]
[1777750589845,29.52,78458.48,115.7,-0.01126,3e-05,0.87214]
[1777750598909,29.52,78458.39,115.7,-0.01121,3e-05,0.86872]
[1777750606965,29.52,78459.0,115.7,-0.01119,3e-05,0.86734]
[1777750612000,29.52,78459.0,115.7,-0.01119,3e-05,0.86734]
[1777750618042,29.52,78459.11,115.7,-0.01119,3e-05,0.86709]
[1777750628113,29.52,78459.06,115.7,-0.01119,3e-05,0.86721]
[1777750635162,29.52,78458.43,115.7,-0.01121,3e-05,0.86863]
[1777750642011,29.52,78458.77,115.7,-0.0112,3e-05,0.86786]
[1777750647248,29.52,78458.74,115.7,-0.0112,3e-05,0.86793]
[1777750652283,29.52,78458.75,115.7,-0.01116,3e-05,0.8643]
[1777750661346,29.52,78458.76,115.7,-0.01116,3e-05,0.86427]
[1777750666381,29.52,78458.87,115.7,-0.01115,3e-05,0.86403]
[1777750672423,29.52,78458.87,115.7,-0.01115,3e-05,0.86403]
[1777750681486,29.52,78458.91,115.7,-0.01115,3e-05,0.86393]
[1777750685311,29.52,78458.91,115.7,-0.01115,3e-05,0.86393]
[1777750685412,29.52,78458.91,115.7,-0.01115,3e-05,0.86393]
[1777750686440,29.52,78458.91,115.7,-0.01115,3e-05,0.86393]
[1777750686516,29.52,78458.91,115.7,-0.01115,3e-05,0.86393]
[1777750691556,29.52,78458.91,115.7,-0.01115,3e-05,0.86393]
[1777750701627,29.52,78458.84,115.7,-0.01115,3e-05,0.86409]
[1777750714756,29.52,78458.97,115.7,-0.01115,3e-05,0.8638]
[1777750728331,29.52,78459.82,115.7,-0.01108,3e-05,0.85828]
[1777750736872,29.52,78459.83,115.7,-0.01108,3e-05,0.85826]
[1777750745451,29.52,78459.83,115.7,-0.01108,3e-05,0.85826]
[1777750751977,29.52,78459.52,115.7,-0.01109,3e-05,0.85896]
[1777750754702,29.52,78459.8,115.7,-0.01108,3e-05,0.85833]
[1777750754747,29.52,78459.8,115.7,-0.01108,3e-05,0.85833]
[1777750760033,29.52,78459.77,115.7,-0.01108,3e-05,0.8584]
[1777750767082,29.52,78459.78,115.7,-0.01108,3e-05,0.85837]
[1777750773123,29.52,78459.86,115.7,-0.01103,3e-05,0.8546]
[1777750778158,29.52,78459.87,115.7,-0.01103,3e-05,0.85458]
[1777750787065,29.52,78459.98,115.7,-0.01103,3e-05,0.85433]
[1777750788386,29.52,78459.98,115.7,-0.01103,3e-05,0.85433]
[1777750788487,29.52,78459.98,115.7,-0.01103,3e-05,0.85433]
[1777750794271,29.52,78459.91,115.7,-0.01103,3e-05,0.85449]
[1777750799952,29.52,78459.93,115.7,-0.01103,3e-05,0.85444]
[1777750800313,29.52,78459.91,115.7,-0.01103,3e-05,0.85449]
[1777750801909,29.52,78459.91,115.7,-0.01103,3e-05,0.85449]
[1777750802010,29.52,78459.91,115.7,-0.01103,3e-05,0.85449]
[1777750807361,29.52,78466.5,115.7,-0.01081,3e-05,0.83983]
[1777750813404,29.52,78467.2,115.7,-0.01079,3e-05,0.83829]
[1777750818439,29.52,78467.97,115.7,-0.01076,3e-05,0.83659]
[1777750823474,29.52,78469.29,115.7,-0.01072,3e-05,0.83369]
[1777750828514,29.52,78469.06,115.7,-0.01073,3e-05,0.83419]
[1777750836571,29.52,78469.09,115.7,-0.01068,3e-05,0.8306]
[1777750841607,29.52,78469.47,115.7,-0.01067,3e-05,0.82977]
[1777750852460,29.52,78469.71,115.7,-0.01066,3e-05,0.82924]
[1777750855102,29.52,78469.71,115.7,-0.01066,3e-05,0.82924]
[1777750857010,29.52,78469.71,115.7,-0.01066,3e-05,0.82924]
[1777750860096,29.52,78469.71,115.7,-0.01066,3e-05,0.82924]
[1777750860741,29.52,78470.21,115.7,-0.01065,3e-05,0.82815]
[1777750861683,29.52,78470.21,115.7,-0.01065,3e-05,0.82815]
[1777750861784,29.52,78470.21,115.7,-0.01065,3e-05,0.82815]
[1777750863003,29.52,78470.21,115.7,-0.01065,3e-05,0.82815]
[1777750863104,29.52,78470.21,115.7,-0.01065,3e-05,0.82815]
[1777750870479,29.52,78470.21,115.7,-0.01065,3e-05,0.82815]
[1777750870811,29.52,78470.33,115.7,-0.01064,3e-05,0.82789]
[1777750871990,29.52,78470.33,115.7,-0.01064,3e-05,0.82789]
[1777750872090,29.52,78470.33,115.7,-0.01064,3e-05,0.82789]
[1777750876853,29.52,78483.35,115.7,-0.01023,3e-05,0.79984]
[1777750878593,29.52,78487.01,115.7,-0.01011,3e-05,0.7921]
[1777750878866,29.52,78487.37,115.7,-0.0101,3e-05,0.79134]
[1777750879938,29.52,78487.37,115.7,-0.0101,3e-05,0.79134]
[1777750880881,29.52,78489.88,115.7,-0.01002,3e-05,0.78607]
[1777750882219,29.52,78489.95,115.7,-0.01002,3e-05,0.78592]
[1777750882895,29.52,78490.57,115.7,-0.01,3e-05,0.78462]
[1777750889944,29.52,78494.92,115.7,-0.00987,3e-05,0.77557]
[1777750894979,29.52,78494.88,115.7,-0.00983,3e-05,0.77229]
[1777750900232,29.52,78495.23,115.7,-0.00982,3e-05,0.77157]
[1777750906064,29.52,78495.59,115.7,-0.00981,3e-05,0.77083]
[1777750912106,29.52,78496.21,115.7,-0.00979,3e-05,0.76955]
[1777750919155,29.52,78496.1,115.7,-0.00979,3e-05,0.76978]
[1777750923427,29.52,78499.68,115.7,-0.00969,3e-05,0.76243]
[1777750923528,29.52,78509.71,115.7,-0.00939,3e-05,0.74216]
[1777750926102,29.52,78511.31,115.7,-0.00934,3e-05,0.73897]
[1777750926204,29.52,78511.44,115.7,-0.00934,3e-05,0.73871]
[1777750931238,29.52,78514.09,115.7,-0.00926,3e-05,0.73345]
[1777750936838,29.52,78514.07,115.7,-0.00926,3e-05,0.73349]
[1777750945652,29.52,78514.57,115.7,-0.00925,3e-05,0.7325]
[1777750951379,29.52,78514.63,115.7,-0.00921,3e-05,0.72915]
[1777750957421,29.52,78514.69,115.7,-0.00921,3e-05,0.72903]
[1777750964470,29.52,78514.76,115.7,-0.00921,3e-05,0.72889]
[1777750970512,29.52,78515.09,115.7,-0.0092,3e-05,0.72824]
[1777750978568,29.52,78510.58,115.7,-0.00933,3e-05,0.73717]
[1777750983603,29.52,78508.2,115.7,-0.00939,3e-05,0.74191]
[1777750988638,29.52,78508.2,115.7,-0.00939,3e-05,0.74191]
[1777750994680,29.52,78507.93,115.7,-0.0094,3e-05,0.74245]
[1777750999715,29.52,78507.36,115.7,-0.00942,3e-05,0.7436]
[1777751006764,29.52,78499.8,115.7,-0.00964,3e-05,0.75887]
[1777751011805,29.52,78496.38,115.7,-0.0097,3e-05,0.76252]
[1777751016840,29.52,78493.99,115.7,-0.00977,3e-05,0.76742]
[1777751023889,29.52,78493.28,115.7,-0.0098,3e-05,0.76888]
[1777751033959,29.52,78493.06,115.7,-0.0098,3e-05,0.76934]
[1777751038993,29.52,78492.93,115.7,-0.00981,3e-05,0.7696]
[1777751044029,29.52,78493.32,115.7,-0.00979,3e-05,0.7688]
[1777751049063,29.52,78493.54,115.7,-0.00979,3e-05,0.76835]
[1777751054099,29.52,78493.47,115.7,-0.00979,3e-05,0.76849]
[1777751064073,29.52,78493.44,115.7,-0.00979,3e-05,0.76855]
[1777751069205,29.52,78493.26,115.7,-0.0098,3e-05,0.76892]
[1777751074240,29.52,78492.72,115.7,-0.00977,3e-05,0.76668]
[1777751079275,29.52,78492.15,115.7,-0.00979,3e-05,0.76786]
[1777751084346,29.52,78492.19,115.7,-0.00979,3e-05,0.76777]
[1777751089534,29.52,78492.15,115.7,-0.00979,3e-05,0.76786]
[1777751095386,29.52,78491.93,115.7,-0.0098,3e-05,0.76831]
[1777751101249,29.52,78492.0,115.7,-0.00979,3e-05,0.76816]
[1777751106426,29.52,78491.43,115.7,-0.00981,3e-05,0.76934]
[1777751113669,29.52,78491.81,115.7,-0.0098,3e-05,0.76856]
[1777751119555,29.52,78491.14,115.7,-0.00982,3e-05,0.76994]
[1777751125597,29.52,78490.58,115.7,-0.00984,3e-05,0.77109]
[1777751132646,29.52,78490.11,115.7,-0.00981,3e-05,0.7687]
[1777751140703,29.52,78488.02,115.7,-0.00987,3e-05,0.77302]
[1777751146174,29.52,78487.7,115.7,-0.00988,3e-05,0.77368]
[1777751146746,29.52,78486.87,115.7,-0.00991,3e-05,0.7754]
[1777751151783,29.52,78484.51,115.7,-0.00998,3e-05,0.78032]
[1777751152268,29.52,78484.51,115.7,-0.00998,3e-05,0.78032]
[1777751152791,29.52,78484.47,115.7,-0.00998,3e-05,0.7804]
[1777751157193,29.52,78484.52,115.7,-0.00998,3e-05,0.7803]
[1777751157903,29.52,78484.52,115.7,-0.00998,3e-05,0.7803]
[1777751161651,29.52,78484.48,115.7,-0.00998,3e-05,0.78038]
[1777751161753,29.52,78484.48,115.7,-0.00998,3e-05,0.78038]
[1777751167897,29.52,78487.36,115.7,-0.00989,3e-05,0.77439]
[1777751172932,29.52,78490.22,115.7,-0.00981,3e-05,0.76847]
[1777751177968,29.52,78489.65,115.7,-0.00982,3e-05,0.76965]
[1777751185293,29.52,78489.65,115.7,-0.00982,3e-05,0.76965]
[1777751192309,29.52,78489.65,115.7,-0.00982,3e-05,0.76965]
[1777751198107,29.52,78489.65,115.7,-0.00978,3e-05,0.76629]
[1777751202506,29.52,78491.05,115.7,-0.00974,3e-05,0.76341]
[1777751203143,29.52,78491.13,115.7,-0.00974,3e-05,0.76325]
[1777751210994,29.52,78491.54,115.7,-0.00972,3e-05,0.76241]
[1777751211046,29.52,78491.54,115.7,-0.00972,3e-05,0.76241]
[1777751211703,29.52,78491.54,115.7,-0.00972,3e-05,0.76241]
[1777751211804,29.52,78491.54,115.7,-0.00972,3e-05,0.76241]
[1777751213026,29.52,78491.54,115.7,-0.00972,3e-05,0.76241]
[1777751213127,29.52,78491.54,115.7,-0.00972,3e-05,0.76241]
[1777751213874,29.52,78491.54,115.7,-0.00972,3e-05,0.76241]
[1777751213976,29.52,78491.54,115.7,-0.00972,3e-05,0.76241]
[1777751225297,29.52,78489.78,115.7,-0.00978,3e-05,0.76602]
[1777751231656,29.52,78488.11,115.7,-0.00983,3e-05,0.76946]
[1777751237109,29.52,78488.45,115.7,-0.00982,3e-05,0.76876]
[1777751246445,29.52,78490.42,115.7,-0.00976,3e-05,0.7647]
[1777751252487,29.52,78489.94,115.7,-0.00973,3e-05,0.76234]
[1777751258529,29.52,78489.66,115.7,-0.00974,3e-05,0.76291]
[1777751270613,29.52,78489.66,115.7,-0.00974,3e-05,0.76291]
[1777751275648,29.52,78489.38,115.7,-0.00975,3e-05,0.76349]
[1777751281690,29.52,78489.24,115.7,-0.00975,3e-05,0.76377]
[1777751286725,29.52,78489.84,115.7,-0.00973,3e-05,0.76254]
[1777751294781,29.52,78489.61,115.7,-0.00974,3e-05,0.76301]
[1777751301830,29.52,78489.79,115.7,-0.00974,3e-05,0.76265]
[1777751306865,29.52,78491.09,115.7,-0.0097,3e-05,0.75998]
[1777751313312,29.52,78491.08,115.7,-0.0097,3e-05,0.76]
[1777751318950,29.52,78490.78,115.7,-0.00966,3e-05,0.75728]
[1777751328013,29.52,78490.8,115.7,-0.00966,3e-05,0.75723]
[1777751333050,29.52,78490.98,115.7,-0.00966,3e-05,0.75687]
[1777751340100,29.52,78490.39,115.7,-0.00968,3e-05,0.75807]
[1777751345135,29.52,78490.83,115.7,-0.00966,3e-05,0.75717]
[1777751351177,29.52,78490.83,115.7,-0.00966,3e-05,0.75717]
[1777751356212,29.52,78491.01,115.7,-0.00966,3e-05,0.75681]
[1777751364276,29.52,78491.84,115.7,-0.00963,3e-05,0.75512]
[1777751369305,29.52,78490.86,115.7,-0.00966,3e-05,0.75711]
[1777751374339,29.52,78490.57,115.7,-0.00963,3e-05,0.75437]
[1777751379374,29.52,78490.64,115.7,-0.00963,3e-05,0.75422]
[1777751386424,29.52,78490.37,115.7,-0.00964,3e-05,0.75477]
[1777751387562,29.52,78490.79,115.7,-0.00962,3e-05,0.75392]
[1777751389445,29.52,78490.75,115.7,-0.00962,3e-05,0.754]
[1777751395179,29.52,78490.56,115.7,-0.00963,3e-05,0.75439]
[1777751400522,29.52,78483.27,115.7,-0.00985,3e-05,0.76934]
[1777751405557,29.52,78483.27,115.7,-0.00985,3e-05,0.76934]
[1777751410592,29.52,78482.64,115.7,-0.00987,3e-05,0.77065]
[1777751416521,29.52,78482.78,115.7,-0.00987,3e-05,0.77036]
[1777751422597,29.52,78482.78,115.7,-0.00987,3e-05,0.77036]
[1777751427711,29.52,78483.69,115.7,-0.00984,3e-05,0.76848]
[1777751433341,29.52,78483.69,115.7,-0.00984,3e-05,0.76848]
[1777751436822,29.52,78483.56,115.7,-0.0098,3e-05,0.76537]
[1777751436857,29.52,78483.56,115.7,-0.0098,3e-05,0.76537]
[1777751443823,29.52,78483.42,115.7,-0.0098,3e-05,0.76566]
[1777751450643,29.52,78483.35,115.7,-0.00981,3e-05,0.7658]
[1777751452496,29.52,78483.42,115.7,-0.0098,3e-05,0.76566]
[1777751452597,29.52,78483.64,115.7,-0.0098,3e-05,0.76521]
[1777751458246,29.52,78483.72,115.7,-0.00979,3e-05,0.76504]
[1777751463261,29.52,78483.56,115.7,-0.0098,3e-05,0.76537]
[1777751463363,29.52,78483.56,115.7,-0.0098,3e-05,0.76537]
[1777751470007,29.52,78483.73,115.7,-0.00979,3e-05,0.76502]
[1777751482090,29.52,78483.77,115.7,-0.00979,3e-05,0.76494]
[1777751486950,29.52,78483.73,115.7,-0.00979,3e-05,0.76502]
[1777751487051,29.52,78483.73,115.7,-0.00979,3e-05,0.76502]
[1777751492313,29.52,78483.49,115.7,-0.0098,3e-05,0.76551]
[1777751492415,29.52,78483.49,115.7,-0.00976,3e-05,0.76215]
[1777751495929,29.52,78483.49,115.7,-0.00976,3e-05,0.76215]
[1777751496031,29.52,78483.49,115.7,-0.00976,3e-05,0.76215]
[1777751498939,29.52,78483.49,115.7,-0.00976,3e-05,0.76215]
[1777751499210,29.52,78483.49,115.7,-0.00976,3e-05,0.76215]
[1777751499622,29.52,78483.49,115.7,-0.00976,3e-05,0.76215]
[1777751500217,29.52,78482.7,115.7,-0.00978,3e-05,0.76377]
[1777751505252,29.52,78482.72,115.7,-0.00978,3e-05,0.76373]
[1777751510287,29.52,78483.3,115.7,-0.00977,3e-05,0.76254]
[1777751515322,29.52,78483.34,115.7,-0.00976,3e-05,0.76245]
[1777751520357,29.52,78483.51,115.7,-0.00976,3e-05,0.7621]
[1777751526399,29.52,78483.18,115.7,-0.00977,3e-05,0.76278]
[1777751534455,29.52,78482.42,115.7,-0.00979,3e-05,0.76435]
[1777751539490,29.52,78483.12,115.7,-0.00977,3e-05,0.76291]
[1777751541260,29.52,78483.12,115.7,-0.00977,3e-05,0.76291]
[1777751541361,29.52,78483.12,115.7,-0.00977,3e-05,0.76291]
[1777751543600,29.52,78483.12,115.7,-0.00977,3e-05,0.76291]
[1777751544300,29.52,78483.12,115.7,-0.00977,3e-05,0.76291]
[1777751545956,29.52,78483.12,115.7,-0.00977,3e-05,0.76291]
[1777751546057,29.52,78483.12,115.7,-0.00977,3e-05,0.76291]
[1777751549570,29.52,78483.09,115.7,-0.00977,3e-05,0.76297]
[1777751549623,29.52,78482.59,115.7,-0.00979,3e-05,0.764]
[1777751559027,29.52,78482.66,115.7,-0.00979,3e-05,0.76385]
[1777751559630,29.52,78483.15,115.7,-0.00973,3e-05,0.75948]
[1777751564679,29.52,78483.15,115.7,-0.00973,3e-05,0.75948]
[1777751565421,29.52,78483.15,115.7,-0.00973,3e-05,0.75948]
[1777751565672,29.52,78471.44,115.7,-0.01009,3e-05,0.7838]
[1777751570708,29.52,78470.63,115.7,-0.01011,3e-05,0.7855]
[1777751578764,29.52,78469.93,115.7,-0.01014,3e-05,0.78698]
[1777751587829,29.52,78469.95,115.7,-0.01013,3e-05,0.78694]
[1777751596892,29.52,78468.87,115.7,-0.01017,3e-05,0.78922]
[1777751604947,29.52,78466.97,115.7,-0.01023,3e-05,0.79325]
[1777751609983,29.52,78466.67,115.7,-0.01024,3e-05,0.79388]
[1777751615018,29.52,78466.44,115.7,-0.0102,3e-05,0.79091]
[1777751616041,29.52,78466.44,115.7,-0.0102,3e-05,0.79091]
[1777751616133,29.52,78466.48,115.7,-0.0102,3e-05,0.79083]
[1777751617579,29.52,78466.48,115.7,-0.0102,3e-05,0.79083]
[1777751617679,29.52,78466.48,115.7,-0.0102,3e-05,0.79083]
[1777751624083,29.52,78466.52,115.7,-0.0102,3e-05,0.79074]
[1777751631135,29.52,78466.62,115.7,-0.0102,3e-05,0.79053]
[1777751639717,29.52,78466.55,115.7,-0.0102,3e-05,0.79068]
[1777751645233,29.52,78466.59,115.7,-0.0102,3e-05,0.79059]
[1777751650757,29.52,78466.59,115.7,-0.0102,3e-05,0.79059]
[1777751650886,29.52,78466.55,115.7,-0.0102,3e-05,0.79068]
[1777751652286,29.52,78466.59,115.7,-0.0102,3e-05,0.79059]
[1777751657665,29.52,78466.55,115.7,-0.0102,3e-05,0.79068]
[1777751664371,29.52,78466.55,115.7,-0.0102,3e-05,0.79068]
[1777751670327,29.52,78466.55,115.7,-0.0102,3e-05,0.79068]
[1777751675388,29.52,78466.55,115.7,-0.01016,3e-05,0.78722]
[1777751680938,29.52,78465.87,115.7,-0.01018,3e-05,0.78866]
[1777751688539,29.52,78465.45,115.7,-0.01019,3e-05,0.78955]
[1777751694581,29.52,78465.93,115.7,-0.01017,3e-05,0.78853]
[1777751699616,29.52,78465.38,115.7,-0.01019,3e-05,0.7897]
[1777751704675,29.52,78465.42,115.7,-0.01019,3e-05,0.78961]
[1777751709686,29.52,78465.86,115.7,-0.01018,3e-05,0.78868]
[1777751715729,29.52,78465.53,115.7,-0.01019,3e-05,0.78938]
[1777751724795,29.52,78464.97,115.7,-0.0102,3e-05,0.79057]
[1777751729830,29.52,78465.54,115.7,-0.01019,3e-05,0.78936]
[1777751739900,29.52,78465.07,115.7,-0.01016,3e-05,0.7869]
[1777751744935,29.52,78463.02,115.7,-0.01022,3e-05,0.79124]
[1777751750977,29.52,78463.02,115.7,-0.01022,3e-05,0.79124]
[1777751759034,29.52,78463.59,115.7,-0.01021,3e-05,0.79003]
[1777751765076,29.52,78463.05,115.7,-0.01022,3e-05,0.79118]
[1777751770111,29.52,78461.15,115.7,-0.01028,3e-05,0.79522]
[1777751776154,29.52,78458.52,115.7,-0.01037,3e-05,0.80084]
[1777751784210,29.52,78458.15,115.7,-0.01038,3e-05,0.80164]
[1777751792266,29.52,78457.82,115.7,-0.01035,3e-05,0.79885]
[1777751797301,29.52,78458.0,115.7,-0.01034,3e-05,0.79846]
[1777751802336,29.52,78458.48,115.7,-0.01032,3e-05,0.79743]
[1777751805357,29.52,78467.1,115.7,-0.01005,3e-05,0.77917]
[1777751810391,29.52,78464.57,115.7,-0.01013,3e-05,0.7845]
[1777751816434,29.52,78464.85,115.7,-0.01012,3e-05,0.78391]
[1777751822476,29.52,78463.76,115.7,-0.01016,3e-05,0.78621]
[1777751833554,29.52,78463.8,115.7,-0.01016,3e-05,0.78612]
[1777751838589,29.52,78463.56,115.7,-0.01016,3e-05,0.78663]
[1777751843623,29.52,78463.2,115.7,-0.01017,3e-05,0.78739]
[1777751849665,29.52,78463.3,115.7,-0.01017,3e-05,0.78718]
[1777751855361,29.52,78463.14,115.7,-0.01013,3e-05,0.78406]
[1777751862825,29.52,78463.22,115.7,-0.01013,3e-05,0.78389]
[1777751868799,29.52,78463.95,115.7,-0.01011,3e-05,0.78235]
[1777751873834,29.52,78463.88,115.7,-0.01011,3e-05,0.7825]
[1777751879704,29.52,78463.76,115.7,-0.01011,3e-05,0.78275]
[1777751881409,29.52,78462.29,115.7,-0.01016,3e-05,0.78586]
[1777751888939,29.52,78462.15,115.7,-0.01016,3e-05,0.78615]
[1777751895987,29.52,78461.85,115.7,-0.01017,3e-05,0.78679]
[1777751903616,29.52,78461.82,115.7,-0.01017,3e-05,0.78685]
[1777751909078,29.52,78459.4,115.7,-0.01025,3e-05,0.79199]
[1777751915121,29.52,78458.06,115.7,-0.01025,3e-05,0.79136]
[1777751920156,29.52,78457.65,115.7,-0.01026,3e-05,0.79223]
[1777751929219,29.52,78457.61,115.7,-0.01026,3e-05,0.79231]
[1777751935018,29.52,78457.61,115.7,-0.01026,3e-05,0.79231]
[1777751941303,29.52,78457.65,115.7,-0.01026,3e-05,0.79223]
[1777751946339,29.52,78457.61,115.7,-0.01026,3e-05,0.79231]
[1777751953361,29.52,78457.58,115.7,-0.01027,3e-05,0.79238]
[1777751957602,29.52,78457.64,115.7,-0.01026,3e-05,0.79225]
[1777751964463,29.52,78457.57,115.7,-0.01027,3e-05,0.7924]
[1777751969482,29.52,78457.57,115.7,-0.01027,3e-05,0.7924]
[1777751976550,29.52,78457.5,115.7,-0.01022,3e-05,0.78907]
[1777751977660,29.52,78457.5,115.7,-0.01022,3e-05,0.78907]
[1777751984580,29.52,78457.39,115.7,-0.01023,3e-05,0.7893]
[1777751990455,29.52,78457.28,115.7,-0.01023,3e-05,0.78953]
[1777751993670,29.52,78464.53,115.7,-0.01,3e-05,0.77425]
[1777751997701,29.52,78477.0,115.7,-0.00962,3e-05,0.74853]
[1777752000722,29.52,78487.2,115.7,-0.00932,3e-05,0.72802]
[1777752005757,29.52,78473.79,115.7,-0.00972,3e-05,0.75509]
[1777752013813,29.52,78475.29,115.7,-0.00967,3e-05,0.75202]
[1777752018848,29.52,78475.27,115.7,-0.00967,3e-05,0.75206]
[1777752023883,29.52,78474.87,115.7,-0.00969,3e-05,0.75288]
[1777752028919,29.52,78472.81,115.7,-0.00975,3e-05,0.7571]
[1777752033954,29.52,78466.41,115.7,-0.0099,3e-05,0.76691]
[1777752039996,29.52,78465.5,115.7,-0.00993,3e-05,0.7688]
[1777752045031,29.52,78461.81,115.7,-0.01005,3e-05,0.77651]
[1777752050066,29.52,78461.37,115.7,-0.01006,3e-05,0.77743]
[1777752056913,29.52,78459.56,115.7,-0.01012,3e-05,0.78124]
[1777752062150,29.52,78459.23,115.7,-0.01013,3e-05,0.78194]
[1777752063924,29.52,78458.91,115.7,-0.01014,3e-05,0.78261]
[1777752069917,29.52,78458.91,115.7,-0.01014,3e-05,0.78261]
[1777752074963,29.52,78458.76,115.7,-0.01014,3e-05,0.78293]
[1777752080276,29.52,78457.05,115.7,-0.0102,3e-05,0.78654]
[1777752085312,29.52,78457.09,115.7,-0.01019,3e-05,0.78646]
[1777752090347,29.52,78457.18,115.7,-0.01019,3e-05,0.78627]
[1777752095608,29.52,78457.45,115.7,-0.01014,3e-05,0.78223]
[1777752102432,29.52,78456.76,115.7,-0.01016,3e-05,0.78369]
[1777752107667,29.52,78456.76,115.7,-0.01016,3e-05,0.78369]
[1777752112893,29.52,78456.59,115.7,-0.01017,3e-05,0.78405]
[1777752119112,29.52,78456.56,115.7,-0.01017,3e-05,0.78411]
[1777752124808,29.52,78456.56,115.7,-0.01017,3e-05,0.78411]
[1777752131635,29.52,78456.58,115.7,-0.01017,3e-05,0.78407]
[1777752136670,29.52,78455.93,115.7,-0.01019,3e-05,0.78544]
[1777752142712,29.52,78456.2,115.7,-0.01018,3e-05,0.78487]
[1777752148754,29.52,78456.27,115.7,-0.01018,3e-05,0.78472]
[1777752153789,29.52,78454.99,115.7,-0.01017,3e-05,0.78396]
[1777752159830,29.52,78454.3,115.7,-0.0102,3e-05,0.78542]
[1777752167887,29.52,78453.59,115.7,-0.01022,3e-05,0.78692]
[1777752174936,29.52,78453.34,115.7,-0.01023,3e-05,0.78746]
[1777752180978,29.52,78453.34,115.7,-0.01023,3e-05,0.78746]
[1777752187022,29.52,78453.06,115.7,-0.01023,3e-05,0.78805]
[1777752192057,29.52,78453.21,115.7,-0.01023,3e-05,0.78773]
[1777752197063,29.52,78453.21,115.7,-0.01023,3e-05,0.78773]
[1777752202127,29.52,78452.87,115.7,-0.01024,3e-05,0.78845]
[1777752207162,29.52,78452.81,115.7,-0.01024,3e-05,0.78858]
[1777752212962,29.52,78453.21,115.7,-0.01019,3e-05,0.78425]
[1777752219246,29.52,78453.37,115.7,-0.01018,3e-05,0.78391]
[1777752226295,29.52,78453.05,115.7,-0.01019,3e-05,0.78459]
[1777752231330,29.52,78451.47,115.7,-0.01024,3e-05,0.78794]
[1777752237372,29.52,78449.75,115.7,-0.0103,3e-05,0.7916]
[1777752243414,29.52,78449.99,115.7,-0.01029,3e-05,0.79109]
[1777752248449,29.52,78451.66,115.7,-0.01024,3e-05,0.78754]
[1777752260532,29.52,78451.69,115.7,-0.01023,3e-05,0.78747]
[1777752265596,29.52,78451.69,115.7,-0.01023,3e-05,0.78747]
[1777752270603,29.52,78451.77,115.7,-0.01023,3e-05,0.7873]
[1777752274840,29.52,78451.75,115.7,-0.01019,3e-05,0.78386]
[1777752278854,29.52,78450.57,115.7,-0.01023,3e-05,0.78636]
[1777752280916,29.52,78450.59,115.7,-0.01023,3e-05,0.78632]
[1777752285155,29.52,78451.06,115.7,-0.01021,3e-05,0.78532]
[1777752286436,29.52,78451.06,115.7,-0.01021,3e-05,0.78532]
[1777752291750,29.52,78451.06,115.7,-0.01021,3e-05,0.78532]
[1777752299806,29.52,78450.9,115.7,-0.01022,3e-05,0.78566]
[1777752305456,29.52,78450.9,115.7,-0.01022,3e-05,0.78566]
[1777752310884,29.52,78451.03,115.7,-0.01021,3e-05,0.78539]
[1777752320954,29.52,78450.47,115.7,-0.01023,3e-05,0.78658]
[1777752331643,29.52,78451.02,115.7,-0.01021,3e-05,0.78541]
[1777752336861,29.52,78450.54,115.7,-0.01018,3e-05,0.78294]
[1777752344115,29.52,78450.38,115.7,-0.01019,3e-05,0.78328]
[1777752349150,29.52,78450.38,115.7,-0.01019,3e-05,0.78328]
[1777752357206,29.52,78451.41,115.7,-0.01016,3e-05,0.7811]
[1777752365262,29.52,78451.4,115.7,-0.01016,3e-05,0.78112]
[1777752370297,29.52,78451.03,115.7,-0.01017,3e-05,0.7819]
[1777752375332,29.52,78449.0,115.7,-0.01023,3e-05,0.78621]
[1777752377790,29.52,78448.93,115.7,-0.01023,3e-05,0.78635]
[1777752389429,29.52,78449.61,115.7,-0.01021,3e-05,0.78491]
[1777752394001,29.52,78449.61,115.7,-0.01021,3e-05,0.78491]
[1777752399373,29.52,78449.52,115.7,-0.01017,3e-05,0.78161]
[1777752406064,29.52,78449.52,115.7,-0.01017,3e-05,0.78161]
[1777752406079,29.52,78449.52,115.7,-0.01017,3e-05,0.78161]
[1777752412595,29.52,78449.52,115.7,-0.01017,3e-05,0.78161]
[1777752417630,29.52,78448.97,115.7,-0.01019,3e-05,0.78278]
[1777752422665,29.52,78449.46,115.7,-0.01017,3e-05,0.78174]
[1777752427699,29.52,78449.43,115.7,-0.01017,3e-05,0.7818]
[1777752434110,29.52,78449.39,115.7,-0.01018,3e-05,0.78189]
[1777752439570,29.52,78449.22,115.7,-0.01018,3e-05,0.78225]
[1777752445950,29.52,78448.92,115.7,-0.01019,3e-05,0.78288]
[1777752451851,29.52,78448.81,115.7,-0.01019,3e-05,0.78312]
[1777752460931,29.52,78448.81,115.7,-0.01015,3e-05,0.77963]
[1777752465988,29.52,78448.81,115.7,-0.01015,3e-05,0.77963]
[1777752473017,29.52,78448.58,115.7,-0.01016,3e-05,0.78012]
[1777752479059,29.52,78448.21,115.7,-0.01017,3e-05,0.7809]
[1777752485101,29.52,78448.11,115.7,-0.01017,3e-05,0.78111]
[1777752490136,29.52,78447.59,115.7,-0.01019,3e-05,0.78221]
[1777752495171,29.52,78448.34,115.7,-0.01017,3e-05,0.78063]
[1777752499308,29.52,78447.49,115.7,-0.01019,3e-05,0.78242]
[1777752500782,29.52,78446.83,115.7,-0.01021,3e-05,0.78382]
[1777752506248,29.52,78446.58,115.7,-0.01022,3e-05,0.78435]
[1777752514304,29.52,78446.51,115.7,-0.01018,3e-05,0.78101]
[1777752517741,29.52,78446.33,115.7,-0.01019,3e-05,0.78139]
[1777752526713,29.52,78446.31,115.7,-0.01019,3e-05,0.78143]
[1777752531979,29.52,78446.31,115.7,-0.01019,3e-05,0.78143]
[1777752537973,29.52,78446.31,115.7,-0.01019,3e-05,0.78143]
[1777752543227,29.52,78446.19,115.7,-0.01019,3e-05,0.78169]
[1777752549549,29.52,78446.54,115.7,-0.01018,3e-05,0.78095]
[1777752554584,29.52,78446.74,115.7,-0.01017,3e-05,0.78052]
[1777752561633,29.52,78447.08,115.7,-0.01016,3e-05,0.7798]
[1777752566668,29.52,78446.37,115.7,-0.01018,3e-05,0.78131]
[1777752571703,29.52,78450.04,115.7,-0.01002,3e-05,0.7701]
[1777752576738,29.52,78449.65,115.7,-0.01004,3e-05,0.77092]
[1777752583786,29.52,78449.51,115.7,-0.01004,3e-05,0.77121]
[1777752588822,29.52,78449.65,115.7,-0.01004,3e-05,0.77092]
[1777752593856,29.52,78450.18,115.7,-0.01002,3e-05,0.76981]
[1777752598892,29.52,78449.84,115.7,-0.01003,3e-05,0.77052]
[1777752603927,29.52,78450.11,115.7,-0.01002,3e-05,0.76995]
[1777752611984,29.52,78447.55,115.7,-0.0101,3e-05,0.77533]
[1777752617021,29.52,78447.54,115.7,-0.0101,3e-05,0.77535]
[1777752623063,29.52,78447.46,115.7,-0.01011,3e-05,0.77552]
[1777752625483,29.52,78447.46,115.7,-0.01011,3e-05,0.77552]
[1777752636154,29.52,78447.32,115.7,-0.01007,3e-05,0.77234]
[1777752642696,29.52,78447.21,115.7,-0.01007,3e-05,0.77257]
[1777752653416,29.52,78447.17,115.7,-0.01007,3e-05,0.77265]
[1777752659314,29.52,78446.87,115.7,-0.01008,3e-05,0.77328]
[1777752664350,29.52,78443.72,115.7,-0.01018,3e-05,0.77993]
[1777752667744,29.52,78441.57,115.7,-0.01025,3e-05,0.78449]
[1777752671587,29.52,78439.87,115.7,-0.0103,3e-05,0.78812]
[1777752681469,29.52,78439.7,115.7,-0.01031,3e-05,0.78848]
[1777752687512,29.52,78440.52,115.7,-0.01028,3e-05,0.78673]
[1777752692547,29.52,78440.41,115.7,-0.01024,3e-05,0.78345]
[1777752698589,29.52,78439.76,115.7,-0.01026,3e-05,0.78483]
[1777752703624,29.52,78439.76,115.7,-0.01026,3e-05,0.78483]
[1777752708178,29.52,78439.93,115.7,-0.01026,3e-05,0.78447]
[1777752715707,29.52,78438.32,115.7,-0.01031,3e-05,0.7879]
[1777752723764,29.52,78438.27,115.7,-0.01031,3e-05,0.78801]
[1777752730815,29.52,78437.97,115.7,-0.01032,3e-05,0.78865]
[1777752736860,29.52,78439.22,115.7,-0.01028,3e-05,0.78598]
[1777752741894,29.52,78439.55,115.7,-0.01027,3e-05,0.78528]
[1777752746929,29.52,78439.51,115.7,-0.01027,3e-05,0.78537]
[1777752752971,29.52,78439.24,115.7,-0.01023,3e-05,0.78243]
[1777752758007,29.52,78438.34,115.7,-0.01026,3e-05,0.78434]
[1777752763042,29.52,78438.46,115.7,-0.01026,3e-05,0.78409]
[1777752768080,29.52,78438.08,115.7,-0.01027,3e-05,0.78489]
[1777752773115,29.52,78435.83,115.7,-0.01034,3e-05,0.7897]
[1777752779918,29.52,78435.45,115.7,-0.01036,3e-05,0.79051]
[1777752787214,29.52,78434.59,115.7,-0.01038,3e-05,0.79236]
[1777752794263,29.52,78434.59,115.7,-0.01038,3e-05,0.79236]
[1777752801848,29.52,78434.59,115.7,-0.01038,3e-05,0.79236]
[1777752809368,29.52,78434.3,115.7,-0.01039,3e-05,0.79298]
[1777752814403,29.52,78434.34,115.7,-0.01035,3e-05,0.78936]
[1777752819438,29.52,78436.97,115.7,-0.01026,3e-05,0.78374]
[1777752827859,29.52,78437.05,115.7,-0.01026,3e-05,0.78357]
[1777752833537,29.52,78437.01,115.7,-0.01026,3e-05,0.78365]
[1777752840586,29.52,78437.05,115.7,-0.01026,3e-05,0.78357]
[1777752846627,29.52,78437.01,115.7,-0.01026,3e-05,0.78365]
[1777752853514,29.52,78437.01,115.7,-0.01026,3e-05,0.78365]
[1777752859722,29.52,78436.71,115.7,-0.01027,3e-05,0.78429]
[1777752865764,29.52,78436.07,115.7,-0.01029,3e-05,0.78566]
[1777752870799,29.52,78435.02,115.7,-0.01033,3e-05,0.7879]
[1777752875834,29.52,78433.23,115.7,-0.01034,3e-05,0.7882]
[1777752880877,29.52,78433.46,115.7,-0.01033,3e-05,0.7877]
[1777752885911,29.52,78432.56,115.7,-0.01036,3e-05,0.78963]
[1777752890947,29.52,78432.66,115.7,-0.01036,3e-05,0.78942]
[1777752892138,29.52,78432.66,115.7,-0.01036,3e-05,0.78942]
[1777752898273,29.52,78432.71,115.7,-0.01036,3e-05,0.78931]
[1777752904043,29.52,78433.01,115.7,-0.01035,3e-05,0.78867]
[1777752910197,29.52,78432.61,115.7,-0.01036,3e-05,0.78952]
[1777752915538,29.52,78432.61,115.7,-0.01036,3e-05,0.78952]
[1777752920753,29.52,78432.61,115.7,-0.01036,3e-05,0.78952]
[1777752932134,29.52,78432.61,115.7,-0.01036,3e-05,0.78952]
[1777752937313,29.52,78432.61,115.7,-0.01031,3e-05,0.78599]
[1777752944323,29.52,78431.74,115.7,-0.01034,3e-05,0.78785]
[1777752950243,29.52,78431.64,115.7,-0.01035,3e-05,0.78806]
[1777752957414,29.52,78431.49,115.7,-0.01035,3e-05,0.78838]
[1777752962450,29.52,78431.81,115.7,-0.01034,3e-05,0.7877]
[1777752969499,29.52,78431.58,115.7,-0.01035,3e-05,0.78819]
[1777752976202,29.52,78431.58,115.7,-0.01035,3e-05,0.78819]
[1777752983214,29.52,78431.51,115.7,-0.01035,3e-05,0.78834]
[1777752988632,29.52,78431.55,115.7,-0.01035,3e-05,0.78825]
[1777752993667,29.52,78431.55,115.7,-0.0103,3e-05,0.78471]
[1777752999890,29.52,78431.86,115.7,-0.01029,3e-05,0.78405]
[1777753007764,29.52,78433.01,115.7,-0.01026,3e-05,0.7816]
[1777753011306,29.52,78432.72,115.7,-0.01027,3e-05,0.78222]
[1777753018137,29.52,78433.19,115.7,-0.01025,3e-05,0.78122]
[1777753028116,29.52,78434.03,115.7,-0.01022,3e-05,0.77943]
[1777753033206,29.52,78433.91,115.7,-0.01023,3e-05,0.77969]
[1777753039999,29.52,78434.05,115.7,-0.01022,3e-05,0.77939]
[1777753048138,29.52,78434.05,115.7,-0.01022,3e-05,0.77939]
[1777753050592,29.52,78433.9,115.7,-0.01023,3e-05,0.77971]
[1777753058124,29.52,78433.74,115.7,-0.01019,3e-05,0.77653]
[1777753063160,29.52,78433.26,115.7,-0.0102,3e-05,0.77755]
[1777753071220,29.52,78433.22,115.7,-0.01021,3e-05,0.77763]
[1777753077941,29.52,78432.5,115.7,-0.01023,3e-05,0.77916]
[1777753087332,29.52,78432.43,115.7,-0.01023,3e-05,0.77931]
[1777753092367,29.52,78432.5,115.7,-0.01023,3e-05,0.77916]
[1777753097402,29.52,78432.43,115.7,-0.01023,3e-05,0.77931]
[1777753102437,29.52,78432.35,115.7,-0.01023,3e-05,0.77948]
[1777753107472,29.52,78427.65,115.7,-0.01039,3e-05,0.78952]
[1777753113513,29.52,78427.5,115.7,-0.01035,3e-05,0.78629]
[1777753118549,29.52,78427.69,115.7,-0.01034,3e-05,0.78588]
[1777753123384,29.52,78427.61,115.7,-0.01034,3e-05,0.78606]
[1777753123584,29.52,78427.59,115.7,-0.01034,3e-05,0.7861]
[1777753128923,29.52,78426.82,115.7,-0.01037,3e-05,0.78775]
[1777753134661,29.52,78427.01,115.7,-0.01036,3e-05,0.78734]
[1777753139696,29.52,78426.77,115.7,-0.01037,3e-05,0.78786]
[1777753144731,29.52,78425.92,115.7,-0.0104,3e-05,0.78968]
[1777753149767,29.52,78424.92,115.7,-0.01043,3e-05,0.79183]
[1777753163865,29.52,78425.16,115.7,-0.01042,3e-05,0.79132]
[1777753174941,29.52,78424.48,115.7,-0.0104,3e-05,0.78921]
[1777753179977,29.52,78428.42,115.7,-0.01027,3e-05,0.78078]
[1777753181711,29.52,78428.42,115.7,-0.01027,3e-05,0.78078]
[1777753181991,29.52,78427.77,115.7,-0.01029,3e-05,0.78217]
[1777753182494,29.52,78427.77,115.7,-0.01029,3e-05,0.78217]
[1777753182998,29.52,78428.13,115.7,-0.01028,3e-05,0.7814]
[1777753188033,29.52,78428.27,115.7,-0.01028,3e-05,0.7811]
[1777753193068,29.52,78428.27,115.7,-0.01028,3e-05,0.7811]
[1777753197893,29.52,78428.75,115.7,-0.01026,3e-05,0.78008]
[1777753198104,29.52,78428.7,115.7,-0.01026,3e-05,0.78019]
[1777753199954,29.52,78428.7,115.7,-0.01026,3e-05,0.78019]
[1777753200055,29.52,78428.7,115.7,-0.01026,3e-05,0.78019]
[1777753201669,29.52,78427.98,115.7,-0.01028,3e-05,0.78172]
[1777753203139,29.52,78428.28,115.7,-0.01027,3e-05,0.78108]
[1777753207167,29.52,78436.06,115.7,-0.01003,3e-05,0.76464]
[1777753212202,29.52,78436.38,115.7,-0.01002,3e-05,0.76397]
[1777753218244,29.52,78436.97,115.7,-0.01,3e-05,0.76274]
[1777753223952,29.52,78436.97,115.7,-0.01,3e-05,0.76274]
[1777753224053,29.52,78436.97,115.7,-0.01,3e-05,0.76274]
[1777753227049,29.52,78436.93,115.7,-0.01,3e-05,0.76282]
[1777753227150,29.52,78436.93,115.7,-0.01,3e-05,0.76282]
[1777753227840,29.52,78436.93,115.7,-0.01,3e-05,0.76282]
[1777753227942,29.52,78436.93,115.7,-0.01,3e-05,0.76282]
[1777753232990,29.52,78436.87,115.7,-0.00996,3e-05,0.75947]
[1777753238052,29.52,78436.78,115.7,-0.00996,3e-05,0.75966]
[1777753243419,29.52,78436.03,115.7,-0.00998,3e-05,0.76122]
[1777753249462,29.52,78436.07,115.7,-0.00998,3e-05,0.76114]
[1777753258525,29.52,78436.49,115.7,-0.00997,3e-05,0.76026]
[1777753266251,29.52,78437.21,115.7,-0.00995,3e-05,0.75876]
[1777753273385,29.52,78437.21,115.7,-0.00995,3e-05,0.75876]
[1777753285274,29.52,78436.29,115.7,-0.00997,3e-05,0.76068]
[1777753290749,29.52,78436.35,115.7,-0.00997,3e-05,0.76056]
[1777753295784,29.52,78436.21,115.7,-0.00993,3e-05,0.75737]
[1777753304847,29.52,78436.25,115.7,-0.00993,3e-05,0.75729]
[1777753317938,29.52,78435.54,115.7,-0.00995,3e-05,0.75877]
[1777753324909,29.52,78435.47,115.7,-0.00996,3e-05,0.75891]
[1777753330022,29.52,78435.47,115.7,-0.00996,3e-05,0.75891]
[1777753336064,29.52,78432.89,115.7,-0.01004,3e-05,0.76431]
[1777753347141,29.52,78432.85,115.7,-0.01004,3e-05,0.76439]
[1777753354794,29.52,78432.85,115.7,-0.01004,3e-05,0.76439]
[1777753361958,29.52,78432.85,115.7,-0.00999,3e-05,0.7609]
[1777753375337,29.52,78432.6,115.7,-0.01,3e-05,0.76142]
[1777753383393,29.52,78432.53,115.7,-0.01001,3e-05,0.76157]
[1777753393463,29.52,78432.22,115.7,-0.01001,3e-05,0.76222]
[1777753401689,29.52,78432.6,115.7,-0.01,3e-05,0.76142]
[1777753407560,29.52,78432.41,115.7,-0.01001,3e-05,0.76182]
[1777753413603,29.52,78432.4,115.7,-0.00996,3e-05,0.75836]
[1777753423002,29.52,78432.23,115.7,-0.00997,3e-05,0.75871]
[1777753428708,29.52,78431.54,115.7,-0.00999,3e-05,0.76015]
[1777753433742,29.52,78431.17,115.7,-0.01,3e-05,0.76092]
[1777753439069,29.52,78431.17,115.7,-0.01,3e-05,0.76092]
[1777753446358,29.52,78431.25,115.7,-0.01,3e-05,0.76076]
[1777753451869,29.52,78431.42,115.7,-0.01,3e-05,0.7604]
[1777753461939,29.52,78431.42,115.7,-0.01,3e-05,0.7604]
[1777753471909,29.52,78431.48,115.7,-0.00999,3e-05,0.76028]
[1777753480477,29.52,78431.73,115.7,-0.00994,3e-05,0.75627]
[1777753486108,29.52,78431.69,115.7,-0.00994,3e-05,0.75635]
[1777753495314,29.52,78431.68,115.7,-0.00994,3e-05,0.75637]
[1777753500316,29.52,78431.72,115.7,-0.00994,3e-05,0.75629]
[1777753507255,29.52,78428.31,115.7,-0.01005,3e-05,0.76342]
[1777753512291,29.52,78428.36,115.7,-0.01005,3e-05,0.76331]
[1777753517325,29.52,78427.86,115.7,-0.01006,3e-05,0.76436]
[1777753519722,29.52,78428.16,115.7,-0.01005,3e-05,0.76373]
[1777753520347,29.52,78428.05,115.7,-0.01006,3e-05,0.76396]
[1777753526389,29.52,78428.14,115.7,-0.01006,3e-05,0.76377]
[1777753532430,29.52,78427.49,115.7,-0.01003,3e-05,0.76164]
[1777753539481,29.52,78427.87,115.7,-0.01002,3e-05,0.76084]
[1777753544516,29.52,78427.94,115.7,-0.01002,3e-05,0.76069]
[1777753549551,29.52,78427.23,115.7,-0.01004,3e-05,0.76218]
[1777753554586,29.52,78427.21,115.7,-0.01004,3e-05,0.76222]
[1777753559622,29.52,78426.63,115.7,-0.01006,3e-05,0.76344]
[1777753564656,29.52,78426.7,115.7,-0.01006,3e-05,0.76329]
[1777753568155,29.52,78426.68,115.7,-0.01006,3e-05,0.76333]
[1777753568256,29.52,78426.68,115.7,-0.01006,3e-05,0.76333]
[1777753576971,29.52,78426.62,115.7,-0.01006,3e-05,0.76346]
[1777753584796,29.52,78426.77,115.7,-0.01005,3e-05,0.76314]
[1777753590837,29.52,78426.72,115.7,-0.01006,3e-05,0.76325]
[1777753595873,29.52,78426.69,115.7,-0.01001,3e-05,0.75981]
[1777753601101,29.52,78426.69,115.7,-0.01001,3e-05,0.75981]
[1777753607300,29.52,78426.8,115.7,-0.01001,3e-05,0.75958]
[1777753618028,29.52,78425.51,115.7,-0.01005,3e-05,0.76228]
[1777753624070,29.52,78425.48,115.7,-0.01005,3e-05,0.76234]
[1777753630112,29.52,78425.44,115.7,-0.01005,3e-05,0.76243]
[1777753635212,29.52,78425.44,115.7,-0.01005,3e-05,0.76243]
[1777753640586,29.52,78425.44,115.7,-0.01005,3e-05,0.76243]
[1777753644530,29.52,78425.5,115.7,-0.01005,3e-05,0.7623]
[1777753644632,29.52,78425.57,115.7,-0.01005,3e-05,0.76216]
[1777753646708,29.52,78425.57,115.7,-0.01005,3e-05,0.76216]
[1777753646810,29.52,78425.57,115.7,-0.01005,3e-05,0.76216]
[1777753652266,29.52,78425.43,115.7,-0.01001,3e-05,0.75894]
[1777753657301,29.52,78425.12,115.7,-0.01002,3e-05,0.75959]
[1777753662336,29.52,78425.15,115.7,-0.01002,3e-05,0.75953]
[1777753664571,29.52,78425.15,115.7,-0.01002,3e-05,0.75953]
[1777753664786,29.52,78425.12,115.7,-0.01002,3e-05,0.75959]
[1777753665207,29.52,78425.12,115.7,-0.01002,3e-05,0.75959]
[1777753665357,29.52,78425.15,115.7,-0.01002,3e-05,0.75953]
[1777753667022,29.52,78425.15,115.7,-0.01002,3e-05,0.75953]
[1777753667371,29.52,78425.19,115.7,-0.01002,3e-05,0.75945]
[1777753669056,29.52,78425.19,115.7,-0.01002,3e-05,0.75945]
[1777753669385,29.52,78425.22,115.7,-0.01001,3e-05,0.75938]
[1777753671447,29.52,78425.29,115.7,-0.01001,3e-05,0.75924]
[1777753671548,29.52,78425.29,115.7,-0.01001,3e-05,0.75924]
[1777753675167,29.52,78427.87,115.7,-0.00993,3e-05,0.75385]
[1777753675427,29.52,78428.05,115.7,-0.00992,3e-05,0.75348]
[1777753678207,29.52,78429.9,115.7,-0.00987,3e-05,0.74964]
[1777753678448,29.52,78429.1,115.7,-0.00989,3e-05,0.7513]
[1777753683483,29.52,78431.22,115.7,-0.00983,3e-05,0.74691]
[1777753684455,29.52,78431.22,115.7,-0.00983,3e-05,0.74691]
[1777753692040,29.52,78430.76,115.7,-0.00984,3e-05,0.74786]
[1777753697530,29.52,78430.57,115.7,-0.00985,3e-05,0.74825]
[1777753700493,29.52,78430.31,115.7,-0.00985,3e-05,0.74879]
[1777753705637,29.52,78430.73,115.7,-0.00984,3e-05,0.74792]
[1777753712686,29.52,78430.69,115.7,-0.0098,3e-05,0.74454]
[1777753718728,29.52,78430.76,115.7,-0.0098,3e-05,0.7444]
[1777753725062,29.52,78430.63,115.7,-0.0098,3e-05,0.74467]
[1777753730812,29.52,78431.33,115.7,-0.00978,3e-05,0.74323]
[1777753735847,29.52,78431.05,115.7,-0.00979,3e-05,0.7438]
[1777753744666,29.52,78431.05,115.7,-0.00979,3e-05,0.7438]
[1777753754046,29.52,78431.71,115.7,-0.00977,3e-05,0.74244]
[1777753764014,29.52,78431.56,115.7,-0.00977,3e-05,0.74275]
[1777753770086,29.52,78430.43,115.7,-0.00981,3e-05,0.74508]
[1777753778142,29.52,78430.39,115.7,-0.00976,3e-05,0.7417]
[1777753787635,29.52,78430.54,115.7,-0.00976,3e-05,0.74139]
[1777753794254,29.52,78431.35,115.7,-0.00973,3e-05,0.73973]
[1777753801303,29.52,78430.91,115.7,-0.00975,3e-05,0.74063]
[1777753806657,29.52,78430.35,115.7,-0.00976,3e-05,0.74178]
[1777753813388,29.52,78430.51,115.7,-0.00976,3e-05,0.74146]
[1777753818423,29.52,78430.48,115.7,-0.00976,3e-05,0.74152]
[1777753825473,29.52,78430.54,115.7,-0.00976,3e-05,0.74139]
[1777753833529,29.52,78430.47,115.7,-0.00972,3e-05,0.73809]
[1777753847633,29.52,78430.85,115.7,-0.00971,3e-05,0.73731]
[1777753853675,29.52,78430.78,115.7,-0.00971,3e-05,0.73745]
[1777753858710,29.52,78431.69,115.7,-0.00968,3e-05,0.73559]
[1777753868780,29.52,78431.92,115.7,-0.00967,3e-05,0.73512]
[1777753875829,29.52,78431.72,115.7,-0.00968,3e-05,0.73553]
[1777753881871,29.52,78432.45,115.7,-0.00966,3e-05,0.73404]
[1777753887914,29.52,78434.64,115.7,-0.00959,3e-05,0.72959]
[1777753893328,29.52,78435.54,115.7,-0.00952,3e-05,0.72435]
[1777753898990,29.52,78436.78,115.7,-0.00948,3e-05,0.72185]
[1777753904026,29.52,78436.81,115.7,-0.00948,3e-05,0.72179]
[1777753909566,29.52,78436.78,115.7,-0.00948,3e-05,0.72185]
[1777753915103,29.52,78439.73,115.7,-0.00939,3e-05,0.71593]
[1777753920138,29.52,78439.98,115.7,-0.00938,3e-05,0.71543]
[1777753927187,29.52,78440.24,115.7,-0.00938,3e-05,0.71492]
[1777753932222,29.52,78440.17,115.7,-0.00938,3e-05,0.71505]
[1777753937257,29.52,78443.79,115.7,-0.00927,3e-05,0.70786]
[1777753942292,29.52,78448.25,115.7,-0.00914,3e-05,0.69907]
[1777753947326,29.52,78448.69,115.7,-0.00912,3e-05,0.69821]
[1777753953081,29.52,78448.77,115.7,-0.00908,3e-05,0.69473]
[1777753959411,29.52,78448.91,115.7,-0.00908,3e-05,0.69446]
[1777753969481,29.52,78445.49,115.7,-0.00918,3e-05,0.70116]
[1777753982572,29.52,78445.07,115.7,-0.00919,3e-05,0.70198]
[1777753990288,29.52,78445.07,115.7,-0.00919,3e-05,0.70198]
[1777753996670,29.52,78445.07,115.7,-0.00919,3e-05,0.70198]
[1777754001705,29.52,78445.11,115.7,-0.00919,3e-05,0.7019]
[1777754010768,29.52,78445.1,115.7,-0.00919,3e-05,0.70192]
[1777754013003,29.52,78445.1,115.7,-0.00919,3e-05,0.70192]
[1777754013104,29.52,78445.1,115.7,-0.00915,3e-05,0.69859]
[1777754021675,29.52,78445.1,115.7,-0.00915,3e-05,0.69859]
[1777754026811,29.52,78445.03,115.7,-0.00915,3e-05,0.69873]
[1777754027127,29.52,78445.03,115.7,-0.00915,3e-05,0.69873]
[1777754030582,29.52,78445.03,115.7,-0.00915,3e-05,0.69873]
[1777754030683,29.52,78445.03,115.7,-0.00915,3e-05,0.69873]
[1777754037957,29.52,78444.91,115.7,-0.00915,3e-05,0.69896]
[1777754043999,29.52,78445.97,115.7,-0.00912,3e-05,0.69688]
[1777754049034,29.52,78445.8,115.7,-0.00912,3e-05,0.69722]
[1777754049311,29.52,78445.8,115.7,-0.00912,3e-05,0.69722]
[1777754050503,29.52,78445.8,115.7,-0.00912,3e-05,0.69722]
[1777754057098,29.52,78445.21,115.7,-0.00914,3e-05,0.69837]
[1777754065154,29.52,78445.3,115.7,-0.00914,3e-05,0.6982]
[1777754077238,29.52,78445.3,115.7,-0.0091,3e-05,0.69487]
[1777754082273,29.52,78445.39,115.7,-0.00909,3e-05,0.69469]
[1777754092343,29.52,78445.72,115.7,-0.00909,3e-05,0.69405]
[1777754097379,29.52,78445.72,115.7,-0.00909,3e-05,0.69405]
[1777754102414,29.52,78444.72,115.7,-0.00911,3e-05,0.696]
[1777754107449,29.52,78445.27,115.7,-0.0091,3e-05,0.69493]
[1777754116512,29.52,78445.28,115.7,-0.0091,3e-05,0.69491]
[1777754121885,29.52,78445.31,115.7,-0.0091,3e-05,0.69485]
[1777754127589,29.52,78445.55,115.7,-0.00909,3e-05,0.69438]
[1777754129893,29.52,78445.52,115.7,-0.00909,3e-05,0.69444]
[1777754129994,29.52,78445.55,115.7,-0.00909,3e-05,0.69438]
[1777754138666,29.52,78445.52,115.7,-0.00905,3e-05,0.69112]
[1777754143701,29.52,78444.89,115.7,-0.00907,3e-05,0.69235]
[1777754152763,29.52,78445.93,115.7,-0.00904,3e-05,0.69032]
[1777754157800,29.52,78448.68,115.7,-0.00896,3e-05,0.68499]
[1777754162836,29.52,78454.86,115.7,-0.00878,3e-05,0.67314]
[1777754165935,29.52,78454.69,115.7,-0.00878,3e-05,0.67346]
[1777754165984,29.52,78454.69,115.7,-0.00878,3e-05,0.67346]
[1777754171899,29.52,78455.94,115.7,-0.00875,3e-05,0.67108]
[1777754176934,29.52,78455.76,115.7,-0.00875,3e-05,0.67142]
[1777754182975,29.52,78455.78,115.7,-0.00875,3e-05,0.67139]
[1777754191032,29.52,78455.74,115.7,-0.00871,3e-05,0.66822]
[1777754196066,29.52,78458.58,115.7,-0.00863,3e-05,0.66285]
[1777754201102,29.52,78458.35,115.7,-0.00864,3e-05,0.66329]
[1777754206137,29.52,78458.24,115.7,-0.00864,3e-05,0.66349]
[1777754212179,29.52,78459.15,115.7,-0.00862,3e-05,0.66178]
[1777754220239,29.52,78459.03,115.7,-0.00862,3e-05,0.66201]
[1777754225273,29.52,78459.3,115.7,-0.00861,3e-05,0.6615]
[1777754231316,29.52,78459.23,115.7,-0.00862,3e-05,0.66163]
[1777754237219,29.52,78459.08,115.7,-0.00862,3e-05,0.66191]
[1777754243400,29.52,78460.8,115.7,-0.00857,3e-05,0.65869]
[1777754248435,29.52,78461.47,115.7,-0.00855,3e-05,0.65743]
[1777754254477,29.52,78461.97,115.7,-0.0085,3e-05,0.6533]
[1777754259513,29.52,78462.0,115.7,-0.0085,3e-05,0.65324]
[1777754265103,29.52,78461.97,115.7,-0.0085,3e-05,0.6533]
[1777754270590,29.52,78461.9,115.7,-0.0085,3e-05,0.65343]
[1777754276008,29.52,78461.97,115.7,-0.0085,3e-05,0.6533]
[1777754282674,29.52,78460.84,115.7,-0.00853,3e-05,0.65541]
[1777754287708,29.52,78459.05,115.7,-0.00858,3e-05,0.65875]
[1777754293751,29.52,78459.13,115.7,-0.00858,3e-05,0.6586]
[1777754301807,29.52,78459.82,115.7,-0.00856,3e-05,0.65731]
[1777754306843,29.52,78459.39,115.7,-0.00857,3e-05,0.65812]
[1777754312885,29.52,78460.05,115.7,-0.00851,3e-05,0.65368]
[1777754318927,29.52,78459.65,115.7,-0.00852,3e-05,0.65442]
[1777754328997,29.52,78459.84,115.7,-0.00852,3e-05,0.65407]
[1777754337053,29.52,78460.02,115.7,-0.00851,3e-05,0.65373]
[1777754348130,29.52,78460.04,115.7,-0.00851,3e-05,0.6537]
[1777754356376,29.52,78460.35,115.7,-0.0085,3e-05,0.65312]
[1777754368270,29.52,78460.35,115.7,-0.0085,3e-05,0.65312]
[1777754375319,29.52,78460.44,115.7,-0.00846,3e-05,0.64976]
[1777754380354,29.52,78466.13,115.7,-0.0083,3e-05,0.63927]
[1777754385389,29.52,78470.7,115.7,-0.00818,3e-05,0.63096]
[1777754390427,29.52,78474.11,115.7,-0.00809,3e-05,0.62481]
[1777754396470,29.52,78474.32,115.7,-0.00808,3e-05,0.62443]
[1777754401505,29.52,78469.8,115.7,-0.00821,3e-05,0.63259]
[1777754406540,29.52,78469.21,115.7,-0.00822,3e-05,0.63366]
[1777754411576,29.52,78469.18,115.7,-0.00822,3e-05,0.63371]
[1777754415928,29.52,78469.18,115.7,-0.00822,3e-05,0.63371]
[1777754416029,29.52,78469.02,115.7,-0.00823,3e-05,0.634]
[1777754422033,29.52,78468.87,115.7,-0.00823,3e-05,0.63428]
[1777754426322,29.52,78468.32,115.7,-0.00824,3e-05,0.63528]
[1777754426423,29.52,78468.32,115.7,-0.00824,3e-05,0.63528]
[1777754427100,29.52,78468.32,115.7,-0.00824,3e-05,0.63528]
[1777754427176,29.52,78468.24,115.7,-0.00825,3e-05,0.63542]
[1777754428643,29.52,78468.24,115.7,-0.00825,3e-05,0.63542]
[1777754428693,29.52,78468.24,115.7,-0.00825,3e-05,0.63542]
[1777754430868,29.52,78468.24,115.7,-0.00825,3e-05,0.63542]
[1777754430969,29.52,78468.24,115.7,-0.00825,3e-05,0.63542]
[1777754433798,29.52,78468.07,115.7,-0.00821,3e-05,0.63259]
[1777754433899,29.52,78467.9,115.7,-0.00822,3e-05,0.6329]
[1777754436046,29.52,78467.9,115.7,-0.00822,3e-05,0.6329]
[1777754436118,29.52,78467.9,115.7,-0.00822,3e-05,0.6329]
[1777754441787,29.52,78467.9,115.7,-0.00822,3e-05,0.6329]
[1777754449851,29.52,78468.68,115.7,-0.0082,3e-05,0.63149]
[1777754454885,29.52,78468.71,115.7,-0.00819,3e-05,0.63143]
[1777754460177,29.52,78468.71,115.7,-0.00819,3e-05,0.63143]
[1777754467981,29.52,78468.56,115.7,-0.0082,3e-05,0.6317]
[1777754476038,29.52,78470.05,115.7,-0.00816,3e-05,0.62901]
[1777754481073,29.52,78470.63,115.7,-0.00814,3e-05,0.62796]
[1777754487115,29.52,78470.88,115.7,-0.00814,3e-05,0.62751]
[1777754493157,29.52,78470.59,115.7,-0.00811,3e-05,0.62492]
[1777754498640,29.52,78470.59,115.7,-0.00811,3e-05,0.62492]
[1777754510275,29.52,78470.51,115.7,-0.00811,3e-05,0.62506]
[1777754518332,29.52,78468.33,115.7,-0.00817,3e-05,0.62899]
[1777754527775,29.52,78468.29,115.7,-0.00817,3e-05,0.62906]
[1777754533437,29.52,78468.11,115.7,-0.00817,3e-05,0.62939]
[1777754538471,29.52,78467.83,115.7,-0.00818,3e-05,0.6299]
[1777754546774,29.52,78467.83,115.7,-0.00818,3e-05,0.6299]
[1777754554584,29.52,78467.9,115.7,-0.00814,3e-05,0.62664]
[1777754560903,29.52,78467.97,115.7,-0.00814,3e-05,0.62652]
[1777754566177,29.52,78468.03,115.7,-0.00813,3e-05,0.62641]
[1777754574725,29.52,78468.28,115.7,-0.00813,3e-05,0.62596]
[1777754579761,29.52,78468.35,115.7,-0.00813,3e-05,0.62583]
[1777754585096,29.52,78468.39,115.7,-0.00812,3e-05,0.62576]
[1777754590838,29.52,78468.28,115.7,-0.00813,3e-05,0.62596]
[1777754593859,29.52,78448.13,115.7,-0.00868,3e-05,0.66314]
[1777754594865,29.52,78441.14,115.7,-0.00888,3e-05,0.67646]
[1777754599901,29.52,78437.16,115.7,-0.009,3e-05,0.68414]
[1777754607957,29.52,78437.29,115.7,-0.00899,3e-05,0.68389]
[1777754613190,29.52,78436.45,115.7,-0.00898,3e-05,0.6822]
[1777754620043,29.52,78437.2,115.7,-0.00896,3e-05,0.68075]
[1777754625078,29.52,78436.58,115.7,-0.00897,3e-05,0.68194]
[1777754638168,29.52,78436.43,115.7,-0.00898,3e-05,0.68223]
[1777754643204,29.52,78435.72,115.7,-0.009,3e-05,0.68361]
[1777754648239,29.52,78435.57,115.7,-0.009,3e-05,0.6839]
[1777754653274,29.52,78434.24,115.7,-0.00904,3e-05,0.68648]
[1777754658309,29.52,78432.76,115.7,-0.00909,3e-05,0.68937]
[1777754663344,29.52,78432.83,115.7,-0.00908,3e-05,0.68923]
[1777754669386,29.52,78432.9,115.7,-0.00908,3e-05,0.6891]
[1777754674420,29.52,78434.52,115.7,-0.00899,3e-05,0.68261]
[1777754680091,29.52,78434.55,115.7,-0.00899,3e-05,0.68255]
[1777754686780,29.52,78434.63,115.7,-0.00899,3e-05,0.6824]
[1777754692548,29.52,78437.45,115.7,-0.00891,3e-05,0.67695]
[1777754697583,29.52,78436.84,115.7,-0.00892,3e-05,0.67813]
[1777754702618,29.52,78437.2,115.7,-0.00891,3e-05,0.67744]
[1777754706646,29.52,78444.4,115.7,-0.00871,3e-05,0.66369]
[1777754712688,29.52,78444.6,115.7,-0.0087,3e-05,0.66331]
[1777754718730,29.52,78444.28,115.7,-0.00871,3e-05,0.66392]
[1777754722758,29.52,78437.26,115.7,-0.00891,3e-05,0.67732]
[1777754727793,29.52,78436.67,115.7,-0.00893,3e-05,0.67846]
[1777754732828,29.52,78434.42,115.7,-0.00895,3e-05,0.67949]
[1777754738870,29.52,78434.9,115.7,-0.00894,3e-05,0.67856]
[1777754743905,29.52,78434.86,115.7,-0.00894,3e-05,0.67864]
[1777754748940,29.52,78433.79,115.7,-0.00897,3e-05,0.6807]
[1777754754174,29.52,78433.82,115.7,-0.00897,3e-05,0.68065]
[1777754754275,29.52,78433.79,115.7,-0.00897,3e-05,0.6807]
[1777754762673,29.52,78433.39,115.7,-0.00898,3e-05,0.68148]
[1777754768075,29.52,78432.88,115.7,-0.009,3e-05,0.68247]
[1777754773110,29.52,78433.01,115.7,-0.00899,3e-05,0.68221]
[1777754779865,29.52,78433.01,115.7,-0.00899,3e-05,0.68221]
[1777754785233,29.52,78433.01,115.7,-0.00899,3e-05,0.68221]
[1777754792243,29.52,78433.46,115.7,-0.00894,3e-05,0.67802]
[1777754797278,29.52,78432.96,115.7,-0.00895,3e-05,0.67899]
[1777754802313,29.52,78432.41,115.7,-0.00897,3e-05,0.68005]
[1777754813390,29.52,78432.45,115.7,-0.00897,3e-05,0.67997]
[1777754818425,29.52,78430.25,115.7,-0.00903,3e-05,0.68424]
[1777754822113,29.52,78430.62,115.7,-0.00902,3e-05,0.68352]
[1777754822454,29.52,78430.58,115.7,-0.00902,3e-05,0.6836]
[1777754827015,29.52,78430.54,115.7,-0.00902,3e-05,0.68368]
[1777754827117,29.52,78430.54,115.7,-0.00902,3e-05,0.68368]
[1777754837559,29.52,78430.54,115.7,-0.00902,3e-05,0.68368]
[1777754845615,29.52,78430.46,115.7,-0.00903,3e-05,0.68383]
[1777754851886,29.52,78430.46,115.7,-0.00903,3e-05,0.68383]
[1777754851987,29.52,78430.46,115.7,-0.00898,3e-05,0.6805]
[1777754855914,29.52,78430.5,115.7,-0.00898,3e-05,0.68042]
[1777754855945,29.52,78430.5,115.7,-0.00898,3e-05,0.68042]
[1777754856898,29.52,78430.5,115.7,-0.00898,3e-05,0.68042]
[1777754856998,29.52,78430.5,115.7,-0.00898,3e-05,0.68042]
[1777754864377,29.52,78430.4,115.7,-0.00898,3e-05,0.68062]
[1777754865566,29.52,78430.4,115.7,-0.00898,3e-05,0.68062]
[1777754865579,29.52,78430.4,115.7,-0.00898,3e-05,0.68062]
[1777754870790,29.52,78430.39,115.7,-0.00898,3e-05,0.68063]
[1777754876832,29.52,78430.39,115.7,-0.00898,3e-05,0.68063]
[1777754881866,29.52,78430.2,115.7,-0.00899,3e-05,0.681]
[1777754892016,29.52,78430.2,115.7,-0.00899,3e-05,0.681]
[1777754892944,29.52,78430.21,115.7,-0.00899,3e-05,0.68098]
[1777754899993,29.52,78430.21,115.7,-0.00899,3e-05,0.68098]
[1777754905413,29.52,78430.17,115.7,-0.00899,3e-05,0.68106]
[1777754905758,29.52,78430.17,115.7,-0.00899,3e-05,0.68106]
[1777754905859,29.52,78430.17,115.7,-0.00899,3e-05,0.68106]
[1777754912428,29.52,78430.21,115.7,-0.00899,3e-05,0.68098]
[1777754919126,29.52,78424.09,115.7,-0.00913,3e-05,0.68956]
[1777754924161,29.52,78423.41,115.7,-0.00915,3e-05,0.69089]
[1777754930203,29.52,78422.84,115.7,-0.00917,3e-05,0.69201]
[1777754936245,29.52,78423.46,115.7,-0.00915,3e-05,0.69079]
[1777754943294,29.52,78421.97,115.7,-0.00919,3e-05,0.69372]
[1777754948328,29.52,78421.37,115.7,-0.00921,3e-05,0.6949]
[1777754953364,29.52,78421.94,115.7,-0.00919,3e-05,0.69378]
[1777754963434,29.52,78421.75,115.7,-0.0092,3e-05,0.69416]
[1777754969477,29.52,78420.08,115.7,-0.00925,3e-05,0.69745]
[1777754975519,29.52,78420.08,115.7,-0.0092,3e-05,0.69406]
[1777754980555,29.52,78419.56,115.7,-0.00922,3e-05,0.69509]
[1777754986597,29.52,78419.52,115.7,-0.00922,3e-05,0.69517]
[1777754993286,29.52,78419.7,115.7,-0.00922,3e-05,0.69481]
[1777754998080,29.52,78418.05,115.7,-0.00927,3e-05,0.69807]
[1777755003716,29.52,78416.89,115.7,-0.0093,3e-05,0.70037]
[1777755008751,29.52,78418.0,115.7,-0.00927,3e-05,0.69817]
[1777755010231,29.52,78418.04,115.7,-0.00927,3e-05,0.69809]
[1777755016807,29.52,78418.44,115.7,-0.00925,3e-05,0.6973]
[1777755021842,29.52,78418.54,115.7,-0.00925,3e-05,0.6971]
[1777755027884,29.52,78417.87,115.7,-0.00927,3e-05,0.69843]
[1777755032304,29.52,78421.77,115.7,-0.00911,3e-05,0.68737]
[1777755037954,29.52,78422.43,115.7,-0.00909,3e-05,0.68608]
[1777755042321,29.52,78423.06,115.7,-0.00907,3e-05,0.68485]
[1777755045839,29.52,78423.3,115.7,-0.00907,3e-05,0.68438]
[1777755046765,29.52,78423.3,115.7,-0.00907,3e-05,0.68438]
[1777755054066,29.52,78430.29,115.7,-0.00887,3e-05,0.67142]
[1777755059101,29.53,78432.11,115.7,-0.00882,3e-05,0.66832]
[1777755064136,29.53,78433.01,115.7,-0.0088,3e-05,0.66699]
[1777755069175,29.53,78434.1,115.7,-0.00878,3e-05,0.66531]
[1777755075220,29.54,78434.09,115.7,-0.00878,3e-05,0.66581]
[1777755080256,29.54,78434.28,115.7,-0.00878,3e-05,0.66584]
[1777755088301,29.54,78434.19,115.7,-0.00879,3e-05,0.66623]
[1777755094354,29.55,78434.3,115.7,-0.00876,3e-05,0.66354]
[1777755099389,29.55,78433.94,115.7,-0.00877,3e-05,0.66461]
[1777755104424,29.55,78434.14,115.7,-0.00877,3e-05,0.6646]
[1777755109459,29.56,78434.11,115.7,-0.00878,3e-05,0.66502]
[1777755114494,29.56,78434.0,115.7,-0.00879,3e-05,0.66559]
[1777755119528,29.56,78434.25,115.7,-0.00879,3e-05,0.66547]
[1777755124564,29.57,78434.18,115.7,-0.00879,3e-05,0.66595]
[1777755129598,29.57,78434.11,115.7,-0.0088,3e-05,0.66643]
[1777755134634,29.57,78434.01,115.7,-0.00881,3e-05,0.66696]
[1777755137655,29.57,78442.18,115.7,-0.00858,3e-05,0.65176]
[1777755144703,29.58,78442.35,115.7,-0.00858,3e-05,0.65213]
[1777755146718,29.58,78453.24,115.7,-0.00829,3e-05,0.63221]
[1777755152760,29.59,78452.91,115.7,-0.00827,3e-05,0.63042]
[1777755160817,29.6,78453.12,115.7,-0.00828,3e-05,0.63111]
[1777755165852,29.6,78453.37,115.7,-0.00828,3e-05,0.63131]
[1777755173907,29.61,78454.18,115.7,-0.00827,3e-05,0.63101]
[1777755178943,29.62,78454.07,115.7,-0.00829,3e-05,0.63186]
[1777755186999,29.62,78452.82,115.7,-0.00834,3e-05,0.63516]
[1777755194048,29.63,78454.36,115.7,-0.00831,3e-05,0.63322]
[1777755199083,29.64,78453.76,115.7,-0.00833,3e-05,0.63493]
[1777755204118,29.64,78453.94,115.7,-0.00834,3e-05,0.63521]
[1777755216431,29.64,78454.5,115.7,-0.00833,3e-05,0.63467]
[1777755221810,29.66,78453.82,115.7,-0.00833,3e-05,0.63418]
[1777755227302,29.66,78453.67,115.7,-0.00834,3e-05,0.63517]
[1777755232314,29.67,78453.14,115.7,-0.00837,3e-05,0.63686]
[1777755237349,29.67,78453.18,115.7,-0.00838,3e-05,0.63736]
[1777755242384,29.68,78453.14,115.7,-0.00839,3e-05,0.63801]
[1777755248426,29.68,78454.13,115.7,-0.00837,3e-05,0.63666]
[1777755256482,29.69,78453.19,115.7,-0.00841,3e-05,0.63931]
[1777755261517,29.69,78453.25,115.7,-0.00841,3e-05,0.63976]
[1777755265817,29.7,78453.19,115.7,-0.00842,3e-05,0.64021]
[1777755271587,29.7,78454.01,115.7,-0.00837,3e-05,0.63628]
[1777755281657,29.71,78454.45,115.7,-0.00837,3e-05,0.63652]
[1777755286692,29.72,78452.5,115.7,-0.00844,3e-05,0.64089]
[1777755291873,29.72,78452.34,115.7,-0.00845,3e-05,0.64164]
[1777755297250,29.73,78452.37,115.7,-0.00846,3e-05,0.64236]
[1777755302805,29.74,78453.18,115.7,-0.00845,3e-05,0.64197]
[1777755307841,29.74,78452.82,115.7,-0.00847,3e-05,0.64343]
[1777755312876,29.75,78452.78,115.7,-0.00849,3e-05,0.64431]
[1777755317911,29.76,78452.78,115.7,-0.0085,3e-05,0.6451]
[1777755323953,29.76,78452.74,115.7,-0.00852,3e-05,0.64614]
[1777755332009,29.77,78452.7,115.7,-0.00849,3e-05,0.64424]
[1777755342079,29.79,78452.7,115.7,-0.00852,3e-05,0.64603]
[1777755348121,29.8,78453.66,115.7,-0.00851,3e-05,0.64524]
[1777755355170,29.81,78453.62,115.7,-0.00853,3e-05,0.64647]
[1777755360205,29.81,78453.2,115.7,-0.00855,3e-05,0.64806]
[1777755366248,29.82,78452.27,115.7,-0.00859,3e-05,0.65075]
[1777755373297,29.83,78453.41,115.7,-0.00857,3e-05,0.6496]
[1777755378332,29.84,78453.04,115.7,-0.0086,3e-05,0.65107]
[1777755384374,29.84,78448.28,115.7,-0.00874,3e-05,0.66071]
[1777755389410,29.84,78448.03,115.7,-0.00876,3e-05,0.66158]
[1777755394445,29.85,78448.19,115.7,-0.00872,3e-05,0.65865]
[1777755399480,29.86,78447.95,115.7,-0.00874,3e-05,0.65978]
[1777755404514,29.86,78448.23,115.7,-0.00874,3e-05,0.65993]
[1777755409550,29.87,78448.21,115.7,-0.00875,3e-05,0.66063]
[1777755414585,29.87,78447.42,115.7,-0.00878,3e-05,0.66278]
[1777755419622,29.88,78448.07,115.7,-0.00877,3e-05,0.6622]
[1777755421425,29.88,78448.07,115.7,-0.00877,3e-05,0.6622]
[1777755426672,29.88,78447.97,115.7,-0.00879,3e-05,0.66329]
[1777755432453,29.89,78448.11,115.7,-0.00879,3e-05,0.66341]
[1777755437749,29.89,78448.05,115.7,-0.00881,3e-05,0.66439]
[1777755442783,29.9,78449.03,115.7,-0.00878,3e-05,0.66303]
[1777755447819,29.9,78454.23,115.7,-0.00864,3e-05,0.65379]
[1777755454867,29.91,78453.38,115.7,-0.00864,3e-05,0.65305]
[1777755459903,29.92,78453.83,115.7,-0.00864,3e-05,0.65295]
[1777755464938,29.92,78453.07,115.7,-0.00867,3e-05,0.65511]
[1777755471147,29.93,78452.43,115.7,-0.0087,3e-05,0.65688]
[1777755479036,29.94,78452.53,115.7,-0.00872,3e-05,0.65811]
[1777755482176,29.94,78452.53,115.7,-0.00872,3e-05,0.65853]
[1777755489100,29.95,78452.27,115.7,-0.00874,3e-05,0.65957]
[1777755495149,29.95,78451.92,115.7,-0.00877,3e-05,0.66132]
[1777755501656,29.96,78451.88,115.7,-0.00877,3e-05,0.66166]
[1777755511264,29.96,78451.76,115.7,-0.00874,3e-05,0.65924]
[1777755517869,29.96,78451.88,115.7,-0.00874,3e-05,0.65902]
[1777755525362,29.96,78451.39,115.7,-0.00875,3e-05,0.65994]
[1777755531403,29.96,78451.39,115.7,-0.00875,3e-05,0.65994]
[1777755537446,29.96,78451.43,115.7,-0.00875,3e-05,0.65986]
[1777755543488,29.96,78452.06,115.7,-0.00873,3e-05,0.65868]
[1777755548523,29.96,78453.37,115.7,-0.0087,3e-05,0.65624]
[1777755553558,29.96,78453.61,115.7,-0.00869,3e-05,0.65579]
[1777755558593,29.96,78454.14,115.7,-0.00867,3e-05,0.6548]
[1777755564635,29.96,78452.52,115.7,-0.00872,3e-05,0.65782]
[1777755575446,29.96,78453.13,115.7,-0.0087,3e-05,0.65668]
[1777755580747,29.96,78452.67,115.7,-0.00867,3e-05,0.65425]
[1777755585783,29.96,78452.6,115.7,-0.00868,3e-05,0.65438]
[1777755590818,29.96,78453.23,115.7,-0.00866,3e-05,0.65321]
[1777755595853,29.96,78453.4,115.7,-0.00865,3e-05,0.65289]
[1777755600888,29.96,78456.89,115.7,-0.00856,3e-05,0.64644]
[1777755601895,29.96,78466.08,115.7,-0.0083,3e-05,0.62969]
[1777755606930,29.97,78466.23,115.7,-0.00831,3e-05,0.63005]
[1777755611965,29.97,78466.51,115.7,-0.00831,3e-05,0.62985]
[1777755613979,29.97,78473.85,115.7,-0.00811,3e-05,0.61704]
[1777755619014,29.98,78475.98,115.7,-0.00807,3e-05,0.61418]
[1777755624051,29.99,78475.77,115.7,-0.00809,3e-05,0.61547]
[1777755629086,30.0,78475.98,115.7,-0.0081,3e-05,0.61599]
[1777755634121,30.0,78478.97,115.7,-0.00799,3e-05,0.60848]
[1777755639157,30.01,78480.78,115.7,-0.00796,3e-05,0.60627]
[1777755644192,30.02,78481.23,115.7,-0.00796,3e-05,0.60644]
[1777755649227,30.03,78481.26,115.7,-0.00797,3e-05,0.60734]
[1777755654262,30.04,78480.19,115.7,-0.00802,3e-05,0.61015]
[1777755659297,30.04,78480.95,115.7,-0.00801,3e-05,0.60974]
[1777755667352,30.06,78481.25,115.7,-0.00802,3e-05,0.61069]
[1777755677422,30.06,78481.25,115.7,-0.00804,3e-05,0.61162]
[1777755682458,30.07,78481.12,115.7,-0.00805,3e-05,0.61241]
[1777755691520,30.08,78481.17,115.7,-0.00803,3e-05,0.61085]
[1777755699577,30.1,78481.13,115.7,-0.00806,3e-05,0.61243]
[1777755706626,30.11,78482.49,115.7,-0.00804,3e-05,0.61134]
[1777755712668,30.12,78482.8,115.7,-0.00805,3e-05,0.6119]
[1777755718710,30.13,78483.58,115.7,-0.00804,3e-05,0.61162]
[1777755725759,30.14,78483.24,115.7,-0.00807,3e-05,0.61348]
[1777755730793,30.14,78483.28,115.7,-0.00808,3e-05,0.61429]
[1777755735829,30.15,78481.29,115.7,-0.00815,3e-05,0.61864]
[1777755745898,30.16,78481.29,115.7,-0.00817,3e-05,0.62027]
[1777755757999,30.18,78481.46,115.7,-0.00816,3e-05,0.6187]
[1777755763037,30.19,78481.46,115.7,-0.00817,3e-05,0.61952]
[1777755769080,30.2,78481.92,115.7,-0.00817,3e-05,0.61968]
[1777755775384,30.2,78481.93,115.7,-0.00818,3e-05,0.62015]
[1777755782170,30.21,78481.93,115.7,-0.0082,3e-05,0.62177]
[1777755788213,30.22,78481.85,115.7,-0.00822,3e-05,0.62286]
[1777755793383,30.22,78482.76,115.7,-0.0082,3e-05,0.62141]
[1777755799289,30.22,78482.91,115.7,-0.00819,3e-05,0.62114]
[1777755805332,30.22,78483.33,115.7,-0.00818,3e-05,0.6204]
[1777755810367,30.22,78483.29,115.7,-0.00818,3e-05,0.62047]
[1777755818423,30.22,78483.24,115.7,-0.00814,3e-05,0.61738]
[1777755823461,30.22,78482.99,115.7,-0.00815,3e-05,0.61782]
[1777755828479,30.22,78482.99,115.7,-0.00815,3e-05,0.61782]
[1777755833575,30.22,78483.15,115.7,-0.00815,3e-05,0.61754]
[1777755841586,30.22,78483.33,115.7,-0.00814,3e-05,0.61722]
[1777755847628,30.22,78483.53,115.7,-0.00814,3e-05,0.61687]
[1777755852663,30.22,78483.48,115.7,-0.00814,3e-05,0.61696]
[1777755858705,30.22,78483.47,115.7,-0.00814,3e-05,0.61697]
[1777755864645,30.22,78483.48,115.7,-0.00814,3e-05,0.61696]
[1777755870916,30.22,78483.79,115.7,-0.00813,3e-05,0.61641]
[1777755876833,30.22,78484.18,115.7,-0.00808,3e-05,0.61256]
[1777755881868,30.22,78484.11,115.7,-0.00808,3e-05,0.61286]
[1777755887909,30.22,78484.12,115.7,-0.00808,3e-05,0.61284]
[1777755893951,30.23,78484.21,115.7,-0.00809,3e-05,0.61355]
[1777755898994,30.24,78484.21,115.7,-0.00811,3e-05,0.61441]
[1777755902015,30.24,78540.29,115.7,-0.00674,2e-05,0.52277]
[1777755903022,30.25,78483.07,115.7,-0.00815,3e-05,0.61731]
[1777755905971,30.25,78482.14,115.7,-0.00818,3e-05,0.61912]
[1777755909676,30.26,78482.2,115.7,-0.00819,3e-05,0.6198]
[1777755916116,30.26,78482.28,115.7,-0.0082,3e-05,0.62077]
[1777755922158,30.27,78482.35,115.7,-0.00821,3e-05,0.6216]
[1777755924172,30.28,78489.8,115.7,-0.00802,3e-05,0.60884]
[1777755931222,30.29,78491.66,115.7,-0.00795,3e-05,0.60377]
[1777755936258,30.3,78495.89,115.7,-0.00786,3e-05,0.59749]
[1777755941298,30.3,78497.85,115.7,-0.00782,3e-05,0.59518]
[1777755946332,30.31,78501.18,115.7,-0.00775,3e-05,0.59059]
[1777755951369,30.32,78500.54,115.7,-0.00779,3e-05,0.59277]
[1777755956403,30.33,78501.14,115.7,-0.00778,3e-05,0.59197]
[1777755961438,30.33,78501.61,115.7,-0.00776,3e-05,0.59117]
[1777755963452,30.33,78508.6,115.7,-0.00759,2e-05,0.57942]
[1777755969496,30.33,78511.72,115.7,-0.00752,2e-05,0.575]
[1777755974531,30.34,78507.59,115.7,-0.00764,3e-05,0.58316]
[1777755979566,30.35,78507.73,115.7,-0.00766,3e-05,0.58413]
[1777755984601,30.37,78510.24,115.7,-0.00761,2e-05,0.5811]
[1777755989637,30.38,78509.92,115.7,-0.00764,3e-05,0.58286]
[1777755994672,30.39,78513.01,115.7,-0.00754,2e-05,0.57589]
[1777756000714,30.4,78513.85,115.7,-0.00754,2e-05,0.57601]
[1777756005748,30.41,78514.34,115.7,-0.00755,2e-05,0.57645]
[1777756011034,30.42,78514.25,115.7,-0.00757,2e-05,0.57786]
[1777756017833,30.43,78512.72,115.7,-0.00762,2e-05,0.58139]
[1777756022868,30.44,78511.3,115.7,-0.00767,3e-05,0.58425]
[1777756028910,30.45,78508.8,115.7,-0.00775,3e-05,0.58981]
[1777756033945,30.46,78508.97,115.7,-0.00776,3e-05,0.59064]
[1777756039987,30.47,78509.08,115.7,-0.00778,3e-05,0.59179]
[1777756045021,30.48,78505.16,115.7,-0.00789,3e-05,0.59952]
[1777756052071,30.49,78506.27,115.7,-0.00785,3e-05,0.59596]
[1777756057105,30.5,78505.62,115.7,-0.00788,3e-05,0.59811]
[1777756065162,30.52,78506.15,115.7,-0.00789,3e-05,0.59886]
[1777756079260,30.54,78506.78,115.7,-0.00792,3e-05,0.60063]
[1777756084295,30.55,78507.26,115.7,-0.00792,3e-05,0.60082]
[1777756095371,30.57,78507.3,115.7,-0.00795,3e-05,0.60298]
[1777756108463,30.59,78507.42,115.7,-0.00798,3e-05,0.60496]
[1777756113497,30.59,78506.68,115.7,-0.00797,3e-05,0.60348]
[1777756119540,30.59,78506.62,115.7,-0.00797,3e-05,0.60359]
[1777756129641,30.59,78506.59,115.7,-0.00797,3e-05,0.60364]
[1777756135654,30.59,78506.78,115.7,-0.00797,3e-05,0.60331]
[1777756142703,30.59,78507.48,115.7,-0.00795,3e-05,0.60211]
[1777756147738,30.59,78513.04,115.7,-0.00781,3e-05,0.59267]
[1777756153781,30.59,78513.42,115.7,-0.0078,3e-05,0.59203]
[1777756158816,30.59,78513.77,115.7,-0.00779,3e-05,0.59144]
[1777756166872,30.59,78513.88,115.7,-0.00778,3e-05,0.59125]
[1777756172609,30.59,78513.88,115.7,-0.00778,3e-05,0.59125]
[1777756177949,30.61,78513.53,115.7,-0.00778,3e-05,0.5903]
[1777756184998,30.61,78512.37,115.7,-0.00781,3e-05,0.59225]
[1777756192047,30.61,78512.22,115.7,-0.00781,3e-05,0.59251]
[1777756201110,30.61,78509.89,115.7,-0.00787,3e-05,0.59686]
[1777756209168,30.62,78509.81,115.7,-0.0079,3e-05,0.59865]
[1777756214203,30.63,78500.46,115.7,-0.00816,3e-05,0.61576]
[1777756221252,30.64,78499.02,115.7,-0.00821,3e-05,0.61927]
[1777756226287,30.65,78497.19,115.7,-0.00827,3e-05,0.62329]
[1777756231322,30.66,78497.19,115.7,-0.00825,3e-05,0.62087]
[1777756236357,30.66,78496.68,115.7,-0.00827,3e-05,0.62259]
[1777756242399,30.67,78496.62,115.7,-0.00829,3e-05,0.62368]
[1777756249449,30.68,78496.33,115.7,-0.00831,3e-05,0.625]
[1777756254483,30.68,78495.25,115.7,-0.00834,3e-05,0.6269]
[1777756260525,30.68,78495.39,115.7,-0.00834,3e-05,0.62681]
[1777756267574,30.69,78495.36,115.7,-0.00835,3e-05,0.62782]
[1777756273559,30.69,78495.36,115.7,-0.00835,3e-05,0.62782]
[1777756280780,30.69,78495.36,115.7,-0.00835,3e-05,0.62782]
[1777756286708,30.69,78495.41,115.7,-0.00835,3e-05,0.62773]
[1777756296779,30.69,78495.41,115.7,-0.00831,3e-05,0.6245]
[1777756305841,30.69,78495.24,115.7,-0.00831,3e-05,0.62479]
[1777756311884,30.69,78495.13,115.7,-0.00832,3e-05,0.62541]
[1777756316918,30.7,78494.7,115.7,-0.00835,3e-05,0.62721]
[1777756321962,30.71,78494.88,115.7,-0.00836,3e-05,0.62791]
[1777756326997,30.72,78494.84,115.7,-0.00838,3e-05,0.629]
[1777756332783,30.72,78494.84,115.7,-0.00839,3e-05,0.62981]
[1777756341095,30.73,78495.32,115.7,-0.00839,3e-05,0.63016]
[1777756348143,30.73,78495.35,115.7,-0.00839,3e-05,0.63011]
[1777756357207,30.75,78495.39,115.7,-0.00838,3e-05,0.62881]
[1777756362242,30.76,78494.82,115.7,-0.00841,3e-05,0.63083]
[1777756368284,30.77,78495.4,115.7,-0.00841,3e-05,0.631]
[1777756373319,30.78,78495.4,115.7,-0.00843,3e-05,0.63198]
[1777756380368,30.79,78492.92,115.7,-0.00852,3e-05,0.63777]
[1777756381374,30.79,78482.9,115.7,-0.0088,3e-05,0.65607]
[1777756386411,30.8,78486.37,115.7,-0.00871,3e-05,0.6502]
[1777756391447,30.8,78485.49,115.7,-0.00873,3e-05,0.6518]
[1777756396482,30.8,78484.03,115.7,-0.00878,3e-05,0.65492]
[1777756401517,30.8,78475.7,115.7,-0.00902,3e-05,0.67027]
[1777756405545,30.8,78468.43,115.7,-0.00923,3e-05,0.68391]
[1777756410580,30.8,78464.81,115.7,-0.00933,3e-05,0.69079]
[1777756415615,30.8,78464.22,115.7,-0.00931,3e-05,0.68844]
[1777756422355,30.8,78463.7,115.7,-0.00932,3e-05,0.68943]
[1777756426694,30.8,78455.59,115.7,-0.00956,3e-05,0.70503]
[1777756431731,30.8,78455.21,115.7,-0.00957,3e-05,0.70577]
[1777756436766,30.8,78451.79,115.7,-0.00968,3e-05,0.71244]
[1777756441801,30.8,78451.09,115.7,-0.0097,3e-05,0.71381]
[1777756446836,30.8,78451.21,115.7,-0.0097,3e-05,0.71358]
[1777756448909,30.8,78451.28,115.7,-0.00969,3e-05,0.71344]
[1777756454433,30.8,78451.21,115.7,-0.0097,3e-05,0.71358]
[1777756456458,30.8,78451.21,115.7,-0.0097,3e-05,0.71358]
[1777756465969,30.8,78449.87,115.7,-0.00974,3e-05,0.71621]
[1777756471003,30.8,78448.3,115.7,-0.00974,3e-05,0.71573]
[1777756476040,30.8,78447.33,115.7,-0.00977,3e-05,0.71763]
[1777756487117,30.8,78446.74,115.7,-0.00979,3e-05,0.7188]
[1777756493159,30.8,78446.2,115.7,-0.0098,3e-05,0.71986]
[1777756498194,30.8,78446.23,115.7,-0.0098,3e-05,0.71981]
[1777756505269,30.8,78446.13,115.7,-0.00981,3e-05,0.72]
[1777756506585,30.8,78446.13,115.7,-0.00981,3e-05,0.72]
[1777756512318,30.8,78443.95,115.7,-0.00987,3e-05,0.72432]
[1777756517348,30.8,78443.92,115.7,-0.00987,3e-05,0.72438]
[1777756523394,30.8,78443.59,115.7,-0.00989,3e-05,0.72504]
[1777756528430,30.8,78443.37,115.7,-0.00989,3e-05,0.72547]
[1777756531451,30.8,78457.92,115.7,-0.0094,3e-05,0.69351]
[1777756539509,30.8,78458.72,115.7,-0.00938,3e-05,0.69198]
[1777756544544,30.8,78458.36,115.7,-0.00939,3e-05,0.69267]
[1777756549580,30.8,78458.03,115.7,-0.0094,3e-05,0.6933]
[1777756555450,30.8,78458.0,115.7,-0.0094,3e-05,0.69336]
[1777756560657,30.8,78458.0,115.7,-0.0094,3e-05,0.69336]
[1777756564752,30.8,78458.03,115.7,-0.0094,3e-05,0.6933]
[1777756574194,30.8,78457.92,115.7,-0.0094,3e-05,0.69351]
[1777756579347,30.8,78457.87,115.7,-0.0094,3e-05,0.69361]
[1777756584448,30.8,78458.01,115.7,-0.0094,3e-05,0.69334]
[1777756590457,30.8,78457.58,115.7,-0.00941,3e-05,0.69416]
[1777756596909,30.8,78457.72,115.7,-0.00936,3e-05,0.6904]
[1777756604965,30.8,78457.44,115.7,-0.00937,3e-05,0.69094]
[1777756613215,30.8,78457.44,115.7,-0.00937,3e-05,0.69094]
[1777756621077,30.8,78456.69,115.7,-0.00939,3e-05,0.69237]
[1777756629133,30.8,78456.37,115.7,-0.0094,3e-05,0.69299]
[1777756636182,30.8,78457.65,115.7,-0.00936,3e-05,0.69054]
[1777756642224,30.8,78458.56,115.7,-0.00934,3e-05,0.6888]
[1777756649272,30.8,78458.4,115.7,-0.00934,3e-05,0.6891]
[1777756654308,30.8,78459.94,115.7,-0.00925,3e-05,0.6827]
[1777756659342,30.8,78460.13,115.7,-0.00924,3e-05,0.68234]
[1777756665384,30.8,78460.1,115.7,-0.00925,3e-05,0.68239]
[1777756673890,30.8,78460.32,115.7,-0.00924,3e-05,0.68198]
[1777756680490,30.8,78460.4,115.7,-0.00924,3e-05,0.68182]
[1777756686533,30.8,78461.0,115.7,-0.00922,3e-05,0.68069]
[1777756694306,30.8,78461.0,115.7,-0.00922,3e-05,0.68069]
[1777756699624,30.8,78469.92,115.7,-0.00896,3e-05,0.664]
[1777756704659,30.8,78470.09,115.7,-0.00896,3e-05,0.66368]
[1777756709694,30.8,78470.91,115.7,-0.00893,3e-05,0.66216]
[1777756714728,30.8,78471.28,115.7,-0.00888,3e-05,0.65809]
[1777756719764,30.8,78471.35,115.7,-0.00887,3e-05,0.65796]
[1777756724786,30.8,78471.32,115.7,-0.00888,3e-05,0.65802]
[1777756729833,30.8,78471.32,115.7,-0.00888,3e-05,0.65802]
[1777756737890,30.8,78472.23,115.7,-0.00885,3e-05,0.65635]
[1777756744939,30.8,78475.38,115.7,-0.00876,3e-05,0.65058]
[1777756748072,30.8,78476.61,115.7,-0.00873,3e-05,0.64834]
[1777756759036,30.8,78476.64,115.7,-0.00873,3e-05,0.64829]
[1777756764072,30.8,78476.77,115.7,-0.00872,3e-05,0.64805]
[1777756770113,30.8,78476.97,115.7,-0.00872,3e-05,0.64769]
[1777756771329,30.8,78476.97,115.7,-0.00872,3e-05,0.64769]
[1777756778170,30.8,78477.33,115.7,-0.00866,3e-05,0.6437]
[1777756783205,30.8,78477.21,115.7,-0.00867,3e-05,0.64391]
[1777756789247,30.8,78477.64,115.7,-0.00865,3e-05,0.64313]
[1777756794418,30.8,78477.56,115.7,-0.00866,3e-05,0.64328]
[1777756800324,30.8,78477.06,115.7,-0.00867,3e-05,0.64418]
[1777756805360,30.8,78477.34,115.7,-0.00866,3e-05,0.64368]
[1777756810395,30.8,78475.7,115.7,-0.00871,3e-05,0.64665]
[1777756816437,30.8,78476.13,115.7,-0.0087,3e-05,0.64587]
[1777756821472,30.8,78475.94,115.7,-0.0087,3e-05,0.64621]
[1777756827514,30.8,78476.12,115.7,-0.0087,3e-05,0.64589]
[1777756834562,30.8,78476.05,115.7,-0.00865,3e-05,0.64267]
[1777756839597,30.8,78476.38,115.7,-0.00865,3e-05,0.64207]
[1777756847654,30.8,78476.25,115.7,-0.00865,3e-05,0.64231]
[1777756854703,30.8,78475.6,115.7,-0.00867,3e-05,0.64348]
[1777756860745,30.8,78471.62,115.7,-0.00878,3e-05,0.65072]
[1777756867794,30.8,78467.68,115.7,-0.00889,3e-05,0.65794]
[1777756877655,30.8,78467.88,115.7,-0.00889,3e-05,0.65757]
[1777756883906,30.8,78468.06,115.7,-0.00888,3e-05,0.65724]
[1777756889949,30.8,78468.13,115.7,-0.00888,3e-05,0.65711]
[1777756895991,30.8,78467.55,115.7,-0.00885,3e-05,0.65479]
[1777756904047,30.8,78467.41,115.7,-0.00885,3e-05,0.65505]
[1777756909082,30.8,78467.52,115.7,-0.00885,3e-05,0.65484]
[1777756923179,30.8,78467.34,115.7,-0.00886,3e-05,0.65517]
[1777756932244,30.8,78467.38,115.7,-0.00885,3e-05,0.6551]
[1777756940299,30.8,78467.45,115.7,-0.00885,3e-05,0.65497]
[1777756945335,30.8,78467.45,115.7,-0.00885,3e-05,0.65497]
[1777756955404,30.8,78467.45,115.7,-0.00881,3e-05,0.65159]
[1777756965475,30.8,78467.45,115.7,-0.00881,3e-05,0.65159]
[1777756975545,30.8,78467.43,115.7,-0.00881,3e-05,0.65163]
[1777756980580,30.8,78467.09,115.7,-0.00882,3e-05,0.65225]
[1777756985615,30.8,78466.98,115.7,-0.00882,3e-05,0.65245]
[1777756990650,30.8,78466.95,115.7,-0.00882,3e-05,0.6525]
[1777756995685,30.8,78466.98,115.7,-0.00882,3e-05,0.65245]
[1777757000720,30.8,78466.95,115.7,-0.00882,3e-05,0.6525]
[1777757007769,30.8,78467.12,115.7,-0.00882,3e-05,0.65219]
[1777757012804,30.8,78467.3,115.7,-0.00877,3e-05,0.64849]
[1777757017839,30.8,78468.07,115.7,-0.00875,3e-05,0.64708]
[1777757021867,30.8,78478.79,115.7,-0.00845,3e-05,0.62781]
[1777757026902,30.8,78478.21,115.7,-0.00847,3e-05,0.62884]
[1777757031937,30.8,78479.0,115.7,-0.00844,3e-05,0.62743]
[1777757036972,30.8,78475.14,115.7,-0.00855,3e-05,0.63432]
[1777757042007,30.8,78475.66,115.7,-0.00854,3e-05,0.63339]
[1777757048049,30.8,78475.54,115.7,-0.00854,3e-05,0.6336]
[1777757054091,30.8,78475.61,115.7,-0.00854,3e-05,0.63348]
[1777757060134,30.8,78475.46,115.7,-0.00854,3e-05,0.63374]
[1777757065169,30.8,78475.51,115.7,-0.00854,3e-05,0.63365]
[1777757070203,30.8,78473.22,115.7,-0.0086,3e-05,0.63776]
[1777757076247,30.8,78472.83,115.7,-0.00857,3e-05,0.63513]
[1777757087323,30.8,78473.38,115.7,-0.00855,3e-05,0.63415]
[1777757093133,30.8,78472.91,115.7,-0.00857,3e-05,0.63499]
[1777757099415,30.8,78471.71,115.7,-0.0086,3e-05,0.63714]
[1777757104451,30.8,78467.97,115.7,-0.00871,3e-05,0.6439]
[1777757109486,30.8,78467.83,115.7,-0.00871,3e-05,0.64415]
[1777757114521,30.8,78474.21,115.7,-0.00853,3e-05,0.63266]
[1777757122577,30.8,78474.68,115.7,-0.00852,3e-05,0.63182]
[1777757127612,30.8,78474.4,115.7,-0.00853,3e-05,0.63232]
[1777757137682,30.8,78474.98,115.7,-0.00847,3e-05,0.62797]
[1777757142717,30.8,78474.95,115.7,-0.00847,3e-05,0.62803]
[1777757148758,30.8,78473.08,115.7,-0.00852,3e-05,0.63136]
[1777757155808,30.8,78473.19,115.7,-0.00852,3e-05,0.63116]
[1777757161850,30.8,78473.35,115.7,-0.00851,3e-05,0.63088]
[1777757168899,30.8,78473.62,115.7,-0.0085,3e-05,0.6304]
[1777757178639,30.8,78473.4,115.7,-0.00851,3e-05,0.63079]
[1777757185013,30.8,78474.42,115.7,-0.00848,3e-05,0.62897]
[1777757190047,30.8,78475.93,115.7,-0.00844,3e-05,0.62629]
[1777757196090,30.8,78477.72,115.7,-0.00835,3e-05,0.61983]
[1777757201125,30.8,78480.98,115.7,-0.00826,3e-05,0.61411]
[1777757206160,30.8,78486.15,115.7,-0.00812,3e-05,0.60514]
[1777757211195,30.8,78486.33,115.7,-0.00812,3e-05,0.60483]
[1777757218243,30.8,78487.02,115.7,-0.0081,3e-05,0.60364]
[1777757224286,30.8,78486.77,115.7,-0.00811,3e-05,0.60407]
[1777757233348,30.8,78486.85,115.7,-0.00811,3e-05,0.60393]
[1777757241405,30.8,78486.93,115.7,-0.0081,3e-05,0.60379]
[1777757246602,30.8,78487.13,115.7,-0.0081,3e-05,0.60345]
[1777757258528,30.8,78487.21,115.7,-0.00805,3e-05,0.60009]
[1777757266927,30.8,78487.21,115.7,-0.00805,3e-05,0.60009]
[1777757272626,30.8,78487.28,115.7,-0.00805,3e-05,0.59997]
[1777757278668,30.8,78487.19,115.7,-0.00805,3e-05,0.60013]
[1777757282147,30.8,78487.21,115.7,-0.00805,3e-05,0.60009]
[1777757288737,30.8,78487.77,115.7,-0.00804,3e-05,0.59913]
[1777757293772,30.8,78487.98,115.7,-0.00803,3e-05,0.59877]
[1777757298808,30.8,78488.08,115.7,-0.00803,3e-05,0.5986]
[1777757303843,30.8,78487.41,115.7,-0.00805,3e-05,0.59975]
[1777757308878,30.8,78487.27,115.7,-0.00805,3e-05,0.59999]
[1777757314920,30.8,78487.24,115.7,-0.00801,3e-05,0.59683]
[1777757329018,30.8,78487.35,115.7,-0.00801,3e-05,0.59665]
[1777757335060,30.8,78487.35,115.7,-0.00801,3e-05,0.59665]
[1777757341102,30.8,78487.56,115.7,-0.008,3e-05,0.59629]
[1777757346136,30.8,78488.0,115.7,-0.00799,3e-05,0.59554]
[1777757351172,30.8,78487.99,115.7,-0.00799,3e-05,0.59555]
[1777757358221,30.8,78488.06,115.7,-0.00799,3e-05,0.59543]
[1777757363256,30.8,78488.12,115.7,-0.00799,3e-05,0.59533]
[1777757371312,30.8,78488.31,115.7,-0.00794,3e-05,0.59182]
[1777757376347,30.8,78488.47,115.7,-0.00794,3e-05,0.59154]
[1777757389438,30.8,78493.21,115.7,-0.00782,3e-05,0.58354]
[1777757399509,30.8,78493.25,115.7,-0.00781,3e-05,0.58348]
[1777757412599,30.8,78493.27,115.7,-0.00781,3e-05,0.58344]
[1777757418642,30.8,78493.65,115.7,-0.0078,3e-05,0.58281]
[1777757428307,30.8,78493.69,115.7,-0.0078,3e-05,0.58274]
[1777757432743,30.8,78499.58,115.7,-0.00761,3e-05,0.56982]
[1777757438785,30.8,78504.53,115.7,-0.00749,2e-05,0.56177]
[1777757449862,30.8,78504.46,115.7,-0.00749,2e-05,0.56197]
[1777757454897,30.8,78504.5,115.7,-0.00749,2e-05,0.56193]
[1777757460807,30.8,78504.43,115.7,-0.00749,2e-05,0.56204]
[1777757462360,30.8,78511.73,115.7,-0.00732,2e-05,0.55029]
[1777757462958,30.8,78532.69,115.7,-0.00682,2e-05,0.51764]
[1777757467861,30.81,78534.13,115.7,-0.0068,2e-05,0.51585]
[1777757474034,30.81,78533.13,115.7,-0.00683,2e-05,0.51802]
[1777757479071,30.82,78534.04,115.7,-0.00682,2e-05,0.51709]
[1777757484107,30.82,78532.71,115.7,-0.00685,2e-05,0.51956]
[1777757489142,30.83,78533.02,115.7,-0.00685,2e-05,0.51951]
[1777757494176,30.83,78533.35,115.7,-0.00681,2e-05,0.51652]
[1777757501226,30.84,78533.39,115.7,-0.00682,2e-05,0.51706]
[1777757507270,30.84,78533.39,115.7,-0.00683,2e-05,0.51757]
[1777757514317,30.85,78533.46,115.7,-0.00684,2e-05,0.51804]
[1777757519352,30.85,78534.0,115.7,-0.00683,2e-05,0.51762]
[1777757533450,30.86,78533.32,115.7,-0.00686,2e-05,0.51982]
[1777757543520,30.87,78533.32,115.7,-0.00687,2e-05,0.52056]
[1777757552584,30.88,78534.15,115.7,-0.00683,2e-05,0.51704]
[1777757558626,30.88,78534.25,115.7,-0.00683,2e-05,0.51736]
[1777757564473,30.88,78534.22,115.7,-0.00683,2e-05,0.51749]
[1777757571718,30.89,78533.63,115.7,-0.00686,2e-05,0.5193]
[1777757576754,30.89,78531.29,115.7,-0.00692,2e-05,0.52324]
[1777757582798,30.9,78531.84,115.7,-0.00691,2e-05,0.5228]
[1777757588839,30.9,78533.97,115.7,-0.00687,2e-05,0.51998]
[1777757593874,30.91,78533.93,115.7,-0.00688,2e-05,0.5204]
[1777757600924,30.91,78533.7,115.7,-0.00689,2e-05,0.52125]
[1777757612005,30.92,78533.67,115.7,-0.00686,2e-05,0.51913]
[1777757617774,30.92,78534.11,115.7,-0.00686,2e-05,0.51868]
[1777757623090,30.93,78534.16,115.7,-0.00687,2e-05,0.51919]
[1777757628125,30.93,78534.2,115.7,-0.00687,2e-05,0.5195]
[1777757636602,30.93,78534.13,115.7,-0.00687,2e-05,0.51967]
[1777757644237,30.94,78534.97,115.7,-0.00687,2e-05,0.51946]
[1777757650278,30.94,78536.26,115.7,-0.00685,2e-05,0.51794]
[1777757655314,30.95,78535.97,115.7,-0.00686,2e-05,0.51874]
[1777757660355,30.95,78536.77,115.7,-0.00685,2e-05,0.5179]
[1777757665036,30.95,78536.77,115.7,-0.00685,2e-05,0.5179]
[1777757674448,30.96,78537.01,115.7,-0.00682,2e-05,0.51565]
[1777757681497,30.97,78537.12,115.7,-0.00682,2e-05,0.51602]
[1777757686534,30.97,78537.19,115.7,-0.00683,2e-05,0.51629]
[1777757691569,30.98,78540.14,115.7,-0.00677,2e-05,0.51232]
[1777757698618,30.98,78539.82,115.7,-0.00678,2e-05,0.5134]
[1777757703652,30.99,78544.86,115.7,-0.00668,2e-05,0.5063]
[1777757708688,30.99,78547.42,115.7,-0.00663,2e-05,0.50301]
[1777757713722,31.0,78545.76,115.7,-0.00667,2e-05,0.50599]
[1777757718758,31.0,78545.79,115.7,-0.00668,2e-05,0.50646]
[1777757723793,31.01,78545.62,115.7,-0.00669,2e-05,0.50721]
[1777757728830,31.01,78544.61,115.7,-0.00672,2e-05,0.5092]
[1777757733865,31.02,78544.18,115.7,-0.0067,2e-05,0.50744]
[1777757738900,31.02,78544.17,115.7,-0.00671,2e-05,0.50795]
[1777757743935,31.03,78544.32,115.7,-0.00671,2e-05,0.50821]
[1777757748970,31.03,78544.43,115.7,-0.00672,2e-05,0.50853]
[1777757754005,31.04,78544.61,115.7,-0.00672,2e-05,0.50874]
[1777757761058,31.04,78544.52,115.7,-0.00673,2e-05,0.50955]
[1777757766093,31.05,78544.57,115.7,-0.00674,2e-05,0.50995]
[1777757771129,31.05,78543.42,115.7,-0.00677,2e-05,0.51214]
[1777757776164,31.06,78539.06,115.7,-0.00688,2e-05,0.51913]
[1777757781204,31.06,78538.98,115.7,-0.00688,2e-05,0.51963]
[1777757783212,31.06,78532.65,115.7,-0.00703,2e-05,0.52945]
[1777757785484,31.06,78532.09,115.7,-0.00705,2e-05,0.53036]
[1777757786233,31.06,78552.59,115.7,-0.00658,2e-05,0.49962]
[1777757787427,31.06,78552.59,115.7,-0.00658,2e-05,0.49962]
[1777757793993,31.07,78554.72,115.7,-0.00651,2e-05,0.49441]
[1777757800330,31.07,78554.74,115.7,-0.00652,2e-05,0.49464]
[1777757806393,31.09,78554.46,115.7,-0.00654,2e-05,0.49659]
[1777757808412,31.09,78569.29,115.7,-0.00623,2e-05,0.47559]
[1777757813995,31.1,78573.62,115.7,-0.00615,2e-05,0.47026]
[1777757820496,31.11,78573.6,115.7,-0.00617,2e-05,0.47174]
[1777757825531,31.12,78573.72,115.7,-0.00618,2e-05,0.47247]
[1777757828958,31.13,78573.72,115.7,-0.00619,2e-05,0.47283]
[1777757829564,31.13,78681.32,115.7,-0.00429,1e-05,0.34152]
[1777757830379,31.13,78681.32,115.7,-0.00429,1e-05,0.34152]
[1777757830632,31.13,78681.32,115.7,-0.00429,1e-05,0.34152]
[1777757830743,31.13,78681.32,115.7,-0.00429,1e-05,0.34152]
[1777757830816,31.13,78756.42,115.7,-0.00329,1e-05,0.26958]
[1777757831349,31.13,78756.42,115.7,-0.00329,1e-05,0.26958]
[1777757831576,31.18,78797.0,115.7,-0.00288,1e-05,0.2394]
[1777757832268,31.18,78797.0,115.7,-0.00288,1e-05,0.2394]
[1777757832583,31.24,78811.98,115.7,-0.00277,1e-05,0.23106]
[1777757833263,31.24,78811.98,115.7,-0.00277,1e-05,0.23106]
[1777757833590,31.29,78821.32,115.7,-0.00272,1e-05,0.22715]
[1777757834320,31.29,78821.32,115.7,-0.00272,1e-05,0.22715]
[1777757834772,31.29,78821.32,115.7,-0.00272,1e-05,0.22715]
[1777757834872,31.35,78912.05,115.7,-0.00198,1e-05,0.17049]
[1777757835688,31.35,78912.05,115.7,-0.00198,1e-05,0.17049]
[1777757835921,31.35,78912.05,115.7,-0.00198,1e-05,0.17049]
[1777757835975,31.46,78995.18,115.7,-0.00149,1e-05,0.13223]
[1777757836326,31.46,78995.18,115.7,-0.00149,1e-05,0.13223]
[1777757836771,31.46,78995.18,115.7,-0.00149,1e-05,0.13223]
[1777757837003,31.46,78995.18,115.7,-0.00149,1e-05,0.13223]
[1777757837091,31.51,78968.2,115.7,-0.00168,1e-05,0.14728]
[1777757837836,31.51,78993.79,115.7,-0.00153,1e-05,0.13491]
[1777757838629,31.55,78958.54,115.7,-0.00176,1e-05,0.15364]
[1777757839636,31.6,78972.84,115.7,-0.0017,1e-05,0.14855]
[1777757840642,31.66,78979.45,115.7,-0.00168,1e-05,0.14744]
[1777757841237,31.66,78979.45,115.7,-0.00168,1e-05,0.14744]
[1777757841468,31.66,78979.45,115.7,-0.00168,1e-05,0.14744]
[1777757841653,31.71,78968.58,115.7,-0.00178,1e-05,0.15525]
[1777757842393,31.71,78968.58,115.7,-0.00178,1e-05,0.15525]
[1777757842658,31.77,78955.51,115.7,-0.0019,1e-05,0.16459]
[1777757845508,31.88,78954.18,115.7,-0.00197,1e-05,0.17018]
[1777757845623,31.88,78954.18,115.7,-0.00197,1e-05,0.17018]
[1777757846687,31.99,78944.82,115.7,-0.00211,1e-05,0.18061]
[1777757849097,32.05,78944.1,115.7,-0.00214,1e-05,0.18362]
[1777757849708,32.16,79007.85,115.7,-0.00176,1e-05,0.15318]
[1777757850901,32.16,79007.85,115.7,-0.00176,1e-05,0.15318]
[1777757850987,32.16,79007.85,115.7,-0.00176,1e-05,0.15318]
[1777757853417,32.27,79002.44,115.7,-0.00184,1e-05,0.15939]
[1777757853885,32.27,79002.44,115.7,-0.00184,1e-05,0.15939]
[1777757853986,32.27,79004.99,115.7,-0.00182,1e-05,0.15805]
[1777757856757,32.27,79019.39,115.7,-0.00173,1e-05,0.15069]
[1777757861797,32.27,79034.9,115.7,-0.00163,1e-05,0.1431]
[1777757862803,32.27,79043.07,115.7,-0.00158,1e-05,0.13924]
[1777757863810,32.27,79073.47,115.7,-0.00141,1e-05,0.12568]
[1777757866355,32.27,79071.39,115.7,-0.00142,1e-05,0.12657]
[1777757867837,32.27,79054.49,115.7,-0.00152,1e-05,0.134]
[1777757871866,32.27,79046.43,115.7,-0.00156,1e-05,0.13768]
[1777757874870,32.27,79047.65,115.7,-0.00155,1e-05,0.13712]
[1777757874875,32.27,79047.65,115.7,-0.00155,1e-05,0.13712]
[1777757875075,32.27,79078.2,115.7,-0.00139,1e-05,0.12368]
[1777757875462,32.27,79078.2,115.7,-0.00139,1e-05,0.12368]
[1777757875902,32.27,79141.31,115.7,-0.00109,0.0,0.09958]
[1777757876497,32.27,79141.31,115.7,-0.00109,0.0,0.09958]
[1777757877078,32.27,79141.31,115.7,-0.00109,0.0,0.09958]
[1777757877104,32.27,79130.98,115.7,-0.00114,0.0,0.10321]
[1777757877915,32.27,79123.69,115.7,-0.00117,0.0,0.10584]
[1777757879930,32.27,79106.61,115.7,-0.00125,0.0,0.11225]
[1777757880937,32.27,79095.79,115.7,-0.0013,0.0,0.11649]
[1777757881944,32.27,79089.04,115.7,-0.00133,0.0,0.1192]
[1777757884965,32.27,79102.39,115.7,-0.00127,0.0,0.11389]
[1777757886670,32.27,79103.46,115.7,-0.00126,0.0,0.11347]
[1777757886678,32.27,79103.46,115.7,-0.00126,0.0,0.11347]
[1777757886978,32.27,79092.74,115.7,-0.00131,0.0,0.11771]
[1777757887960,32.27,79092.74,115.7,-0.00131,0.0,0.11771]
[1777757887986,32.27,79086.28,115.7,-0.00135,1e-05,0.12033]
[1777757892015,32.27,79079.66,115.7,-0.00138,1e-05,0.12307]
[1777757893029,32.27,79095.47,115.7,-0.0013,0.0,0.11662]
[1777757894036,32.27,79105.43,115.7,-0.00125,0.0,0.11271]
[1777757895044,32.27,79099.16,115.7,-0.00128,0.0,0.11515]
[1777757896051,32.27,79088.06,115.7,-0.00134,1e-05,0.1196]
[1777757897058,32.27,79130.63,115.7,-0.00114,0.0,0.10334]
[1777757899072,32.27,79121.3,115.7,-0.00118,0.0,0.10672]
[1777757899863,32.27,79121.3,115.7,-0.00118,0.0,0.10672]
[1777757900079,32.27,79121.25,115.7,-0.00118,0.0,0.10674]
[1777757902093,32.27,79107.25,115.7,-0.00124,0.0,0.11201]
[1777757903078,32.27,79107.25,115.7,-0.00124,0.0,0.11201]
[1777757903107,32.27,79130.21,115.7,-0.00114,0.0,0.10349]
[1777757903846,32.27,79130.21,115.7,-0.00114,0.0,0.10349]
[1777757904121,32.27,79141.59,115.7,-0.00109,0.0,0.09948]
[1777757905132,32.27,79134.92,115.7,-0.00112,0.0,0.10181]
[1777757905301,32.27,79134.92,115.7,-0.00112,0.0,0.10181]
[1777757906135,32.27,79128.07,115.7,-0.00115,0.0,0.10426]
[1777757907074,32.27,79128.07,115.7,-0.00115,0.0,0.10426]
[1777757907153,32.27,79128.07,115.7,-0.00115,0.0,0.10426]
[1777757907161,32.27,79118.49,115.7,-0.00119,0.0,0.10776]
[1777757907716,32.27,79118.49,115.7,-0.00119,0.0,0.10776]
[1777757907926,32.27,79118.49,115.7,-0.00119,0.0,0.10776]
[1777757908189,32.27,79118.49,115.7,-0.00119,0.0,0.10776]
[1777757908151,32.27,79112.12,115.7,-0.00122,0.0,0.11015]
[1777757909158,32.27,79101.41,115.7,-0.00127,0.0,0.11427]
[1777757910449,32.27,79101.67,115.7,-0.00127,0.0,0.11417]
[1777757912534,32.27,79096.33,115.7,-0.00129,0.0,0.11534]
[1777757912668,32.27,79096.33,115.7,-0.00129,0.0,0.11534]
[1777757913188,32.27,79048.61,115.7,-0.00154,1e-05,0.13561]
[1777757913663,32.27,79048.61,115.7,-0.00154,1e-05,0.13561]
[1777757916950,32.27,79042.96,115.7,-0.00157,1e-05,0.13821]
[1777757918708,32.27,79040.35,115.7,-0.00159,1e-05,0.13943]
[1777757919797,32.27,79040.26,115.7,-0.00159,1e-05,0.13947]
[1777757920242,32.27,78993.85,115.7,-0.00188,1e-05,0.16273]
[1777757921249,32.27,78993.85,115.7,-0.00188,1e-05,0.16273]
[1777757923289,32.27,79011.89,115.7,-0.00176,1e-05,0.15331]
[1777757924258,32.27,79011.89,115.7,-0.00176,1e-05,0.15331]
[1777757924274,32.27,79052.64,115.7,-0.00151,1e-05,0.13379]
[1777757926289,32.27,79035.23,115.7,-0.00162,1e-05,0.14184]
[1777757927751,32.27,79028.18,115.7,-0.00166,1e-05,0.14522]
[1777757928355,32.27,79028.18,115.7,-0.00166,1e-05,0.14522]
[1777757928868,32.27,79020.32,115.7,-0.00171,1e-05,0.14908]
[1777757929310,32.27,79007.06,115.7,-0.00179,1e-05,0.15578]
[1777757934690,32.27,79005.66,115.7,-0.0018,1e-05,0.15651]
[1777757934760,32.27,79005.66,115.7,-0.0018,1e-05,0.15651]
[1777757935407,32.27,79004.69,115.7,-0.00181,1e-05,0.15701]
[1777757935426,32.27,78998.47,115.7,-0.00185,1e-05,0.16027]
[1777757937367,32.27,79005.85,115.7,-0.0018,1e-05,0.15641]
[1777757940509,32.27,79002.68,115.7,-0.00182,1e-05,0.15806]
[1777757941386,32.27,78997.64,115.7,-0.00185,1e-05,0.16071]
[1777757941707,32.27,78997.64,115.7,-0.00185,1e-05,0.16071]
[1777757944415,32.27,79004.36,115.7,-0.00181,1e-05,0.15718]
[1777757946817,32.27,79003.64,115.7,-0.00181,1e-05,0.15756]
[1777757951511,32.27,79000.51,115.7,-0.00183,1e-05,0.15919]
[1777757951604,32.27,78986.98,115.7,-0.00193,1e-05,0.16645]
[1777757957510,32.27,78967.05,115.7,-0.00207,1e-05,0.17767]
[1777757960132,32.27,78962.22,115.7,-0.00211,1e-05,0.18049]
[1777757960175,32.27,78952.93,115.7,-0.00218,1e-05,0.18602]
[1777757963551,32.27,78943.62,115.7,-0.00225,1e-05,0.19171]
[1777757965572,32.27,78934.35,115.7,-0.00233,1e-05,0.19753]
[1777757966318,32.27,78934.35,115.7,-0.00233,1e-05,0.19753]
[1777757971614,32.27,78931.14,115.7,-0.00234,1e-05,0.19814]
[1777757973664,32.27,78923.11,115.7,-0.00241,1e-05,0.20332]
[1777757974639,32.27,78911.97,115.7,-0.0025,1e-05,0.21071]
[1777757979674,32.27,78905.78,115.7,-0.00256,1e-05,0.21492]
[1777757982865,32.27,78904.68,115.7,-0.00257,1e-05,0.21567]
[1777757983701,32.27,78916.48,115.7,-0.00247,1e-05,0.20769]
[1777757985716,32.27,78909.66,115.7,-0.00253,1e-05,0.21227]
[1777757986737,32.27,78898.71,115.7,-0.00263,1e-05,0.21981]
[1777757987474,32.27,78898.71,115.7,-0.00263,1e-05,0.21981]
[1777757987734,32.27,78916.43,115.7,-0.00247,1e-05,0.20773]
[1777757992983,32.27,78912.38,115.7,-0.0025,1e-05,0.21044]
[1777757997805,32.27,78905.76,115.7,-0.00256,1e-05,0.21493]
[1777757999819,32.27,78899.35,115.7,-0.00262,1e-05,0.21936]
[1777758000951,32.27,78899.35,115.7,-0.00262,1e-05,0.21936]
[1777758001041,32.27,78890.73,115.7,-0.0027,1e-05,0.22545]
[1777758001841,32.27,78875.74,115.7,-0.00285,1e-05,0.23638]
[1777758002847,32.27,78867.54,115.7,-0.00293,1e-05,0.24256]
[1777758003854,32.27,78881.91,115.7,-0.00279,1e-05,0.23183]
[1777758008889,32.27,78882.52,115.7,-0.00278,1e-05,0.23138]
[1777758013925,32.27,78879.72,115.7,-0.00281,1e-05,0.23344]
[1777758016946,32.27,78870.87,115.7,-0.0029,1e-05,0.24003]
[1777758020974,32.27,78862.26,115.7,-0.00298,1e-05,0.24661]
[1777758026009,32.27,78860.28,115.7,-0.003,1e-05,0.24814]
[1777758031044,32.27,78856.34,115.7,-0.00303,1e-05,0.2495]
[1777758035071,32.27,78846.48,115.7,-0.00313,1e-05,0.25731]
[1777758037086,32.27,78835.71,115.7,-0.00325,1e-05,0.26608]
[1777758040107,32.27,78827.26,115.7,-0.00335,1e-05,0.27314]
[1777758042121,32.27,78817.16,115.7,-0.00347,1e-05,0.28179]
[1777758043128,32.27,78803.83,115.7,-0.00363,1e-05,0.29357]
[1777758048162,32.27,78799.59,115.7,-0.00368,1e-05,0.2974]
[1777758049169,32.27,78809.88,115.7,-0.00355,1e-05,0.28817]
[1777758054205,32.27,78807.49,115.7,-0.00358,1e-05,0.29029]
[1777758057226,32.27,78800.63,115.7,-0.00367,1e-05,0.29646]
[1777758058236,32.27,78782.55,115.7,-0.0039,1e-05,0.31325]
[1777758059256,32.27,78768.89,115.7,-0.00409,1e-05,0.32648]
[1777758060248,32.27,78778.53,115.7,-0.00396,1e-05,0.3171]
[1777758065283,32.27,78782.38,115.7,-0.0039,1e-05,0.31342]
[1777758070318,32.27,78781.73,115.7,-0.00391,1e-05,0.31404]
[1777758071325,32.27,78788.65,115.7,-0.00382,1e-05,0.3075]
[1777758076359,32.27,78794.27,115.7,-0.00375,1e-05,0.30228]
[1777758081394,32.27,78794.63,115.7,-0.00374,1e-05,0.30194]
[1777758086431,32.27,78795.12,115.7,-0.00374,1e-05,0.30149]
[1777758091466,32.27,78785.68,115.7,-0.00384,1e-05,0.30827]
[1777758096501,32.27,78783.2,115.7,-0.00387,1e-05,0.31061]
[1777758101535,32.27,78783.16,115.7,-0.00387,1e-05,0.31064]
[1777758103765,32.27,78800.93,115.7,-0.00364,1e-05,0.29424]
[1777758108784,32.27,78804.13,115.7,-0.0036,1e-05,0.29136]
[1777758108853,32.27,78803.84,115.7,-0.0036,1e-05,0.29162]
[1777758109599,32.27,78827.21,115.7,-0.00333,1e-05,0.27135]
[1777758112057,32.27,78827.64,115.7,-0.00332,1e-05,0.27098]
[1777758117655,32.27,78816.04,115.7,-0.00346,1e-05,0.28088]
[1777758118687,32.27,78816.04,115.7,-0.00346,1e-05,0.28088]
[1777758118754,32.27,78813.59,115.7,-0.00349,1e-05,0.28301]
[1777758122690,32.27,78827.25,115.7,-0.00333,1e-05,0.27131]
[1777758127725,32.27,78832.25,115.7,-0.00327,1e-05,0.26714]
[1777758130746,32.27,78839.34,115.7,-0.00319,1e-05,0.26131]
[1777758131753,32.27,78846.16,115.7,-0.00311,1e-05,0.25581]
[1777758136788,32.27,78850.38,115.7,-0.00307,1e-05,0.25246]
[1777758139809,32.27,78857.11,115.7,-0.003,1e-05,0.24719]
[1777758144844,32.27,78860.83,115.7,-0.00296,1e-05,0.24432]
[1777758149879,32.27,78862.24,115.7,-0.00294,1e-05,0.24324]
[1777758154915,32.27,78852.79,115.7,-0.00302,1e-05,0.24885]
[1777758159949,32.27,78847.18,115.7,-0.00308,1e-05,0.25326]
[1777758161962,32.27,78835.0,115.7,-0.00322,1e-05,0.26307]
[1777758164984,32.27,78821.56,115.7,-0.00337,1e-05,0.27428]
[1777758169012,32.27,78814.6,115.7,-0.00345,1e-05,0.28025]
[1777758170020,32.27,78806.43,115.7,-0.00355,1e-05,0.2874]
[1777758174048,32.27,78796.7,115.7,-0.00367,1e-05,0.29611]
[1777758176062,32.27,78789.57,115.7,-0.00376,1e-05,0.30264]
[1777758181098,32.27,78792.48,115.7,-0.00372,1e-05,0.29996]
[1777758186131,32.27,78791.41,115.7,-0.00374,1e-05,0.30095]
[1777758191167,32.27,78789.6,115.7,-0.00376,1e-05,0.30262]
[1777758196201,32.27,78787.67,115.7,-0.00379,1e-05,0.30441]
[1777758201236,32.27,78787.06,115.7,-0.00379,1e-05,0.30497]
[1777758206271,32.27,78785.18,115.7,-0.00382,1e-05,0.30673]
[1777758208286,32.27,78777.83,115.7,-0.00391,1e-05,0.31367]
[1777758213321,32.27,78770.91,115.7,-0.00398,1e-05,0.31826]
[1777758218355,32.27,78778.18,115.7,-0.00389,1e-05,0.3113]
[1777758223391,32.27,78775.78,115.7,-0.00392,1e-05,0.31358]
[1777758228426,32.27,78773.09,115.7,-0.00395,1e-05,0.31616]
[1777758233461,32.27,78774.82,115.7,-0.00393,1e-05,0.3145]
[1777758238496,32.27,78772.03,115.7,-0.00397,1e-05,0.31718]
[1777758243531,32.27,78777.73,115.7,-0.00389,1e-05,0.31172]
[1777758249573,32.27,78780.15,115.7,-0.00386,1e-05,0.30943]
[1777758254607,32.27,78778.76,115.7,-0.00388,1e-05,0.31075]
[1777758259644,32.27,78775.45,115.7,-0.00392,1e-05,0.31389]
[1777758264678,32.27,78773.45,115.7,-0.00395,1e-05,0.31581]
[1777758269714,32.27,78773.56,115.7,-0.00395,1e-05,0.3157]
[1777758274751,32.27,78772.7,115.7,-0.00393,1e-05,0.31447]
[1777758279786,32.27,78767.51,115.7,-0.004,1e-05,0.31947]
[1777758284820,32.27,78777.34,115.7,-0.00387,1e-05,0.31006]
[1777758289855,32.27,78782.61,115.7,-0.0038,1e-05,0.30511]
[1777758294891,32.27,78786.72,115.7,-0.00375,1e-05,0.3013]
[1777758295898,32.27,78795.47,115.7,-0.00364,1e-05,0.29332]
[1777758300933,32.27,78806.26,115.7,-0.00351,1e-05,0.28373]
[1777758305971,32.27,78813.13,115.7,-0.00342,1e-05,0.27777]
[1777758306977,32.27,78823.83,115.7,-0.0033,1e-05,0.2687]
[1777758311005,32.27,78832.07,115.7,-0.00321,1e-05,0.26189]
[1777758312013,32.27,78840.02,115.7,-0.00312,1e-05,0.25546]
[1777758313019,32.27,78847.83,115.7,-0.00303,1e-05,0.24928]
[1777758315034,32.27,78857.03,115.7,-0.00294,1e-05,0.24217]
[1777758317048,32.27,78864.9,115.7,-0.00286,1e-05,0.23623]
[1777758322082,32.27,78865.19,115.7,-0.00285,1e-05,0.23601]
[1777758327118,32.27,78865.57,115.7,-0.00285,1e-05,0.23573]
[1777758332153,32.27,78866.41,115.7,-0.00282,1e-05,0.23346]
[1777758337188,32.27,78870.42,115.7,-0.00278,1e-05,0.23051]
[1777758342223,32.27,78875.31,115.7,-0.00274,1e-05,0.22696]
[1777758345243,32.27,78884.17,115.7,-0.00265,1e-05,0.22064]
[1777758349272,32.27,78891.27,115.7,-0.00259,1e-05,0.21569]
[1777758354306,32.27,78892.15,115.7,-0.00258,1e-05,0.21508]
[1777758355314,32.27,78901.33,115.7,-0.00249,1e-05,0.20884]
[1777758359341,32.27,78892.01,115.7,-0.00258,1e-05,0.21518]
[1777758362363,32.27,78883.96,115.7,-0.00265,1e-05,0.22079]
[1777758368415,32.27,78879.33,115.7,-0.0027,1e-05,0.22407]
[1777758372443,32.27,78866.17,115.7,-0.00283,1e-05,0.23364]
[1777758373449,32.27,78856.81,115.7,-0.00292,1e-05,0.24066]
[1777758375464,32.27,78843.79,115.7,-0.00306,1e-05,0.25073]
[1777758377477,32.27,78834.26,115.7,-0.00316,1e-05,0.25833]
[1777758382514,32.27,78822.94,115.7,-0.00329,1e-05,0.26762]
[1777758385535,32.27,78813.2,115.7,-0.0034,1e-05,0.27584]
[1777758390574,32.27,78814.34,115.7,-0.00339,1e-05,0.27487]
[1777758395610,32.27,78813.86,115.7,-0.00337,1e-05,0.27342]
[1777758400644,32.27,78810.84,115.7,-0.00341,1e-05,0.276]
[1777758405679,32.27,78801.87,115.7,-0.00351,1e-05,0.28377]
[1777758409707,32.27,78793.19,115.7,-0.00362,1e-05,0.29147]
[1777758413734,32.27,78784.52,115.7,-0.00373,1e-05,0.29935]
[1777758414742,32.27,78776.99,115.7,-0.00383,1e-05,0.30634]
[1777758416756,32.27,78784.63,115.7,-0.00373,1e-05,0.29925]
[1777758421792,32.27,78782.9,115.7,-0.00375,1e-05,0.30084]
[1777758426831,32.27,78787.68,115.7,-0.00369,1e-05,0.29646]
[1777758431865,32.27,78786.81,115.7,-0.0037,1e-05,0.29725]
[1777758432883,32.27,78814.42,115.7,-0.00336,1e-05,0.27294]
[1777758433889,32.27,78834.23,115.7,-0.00314,1e-05,0.25658]
[1777758438897,32.27,78832.26,115.7,-0.00316,1e-05,0.25817]
[1777758443959,32.27,78831.82,115.7,-0.00317,1e-05,0.25853]
[1777758448994,32.27,78832.6,115.7,-0.00316,1e-05,0.2579]
[1777758449801,32.27,78832.6,115.7,-0.00316,1e-05,0.2579]
[1777758453024,32.27,78841.14,115.7,-0.00304,1e-05,0.24935]
[1777758458061,32.27,78845.18,115.7,-0.003,1e-05,0.24619]
[1777758462089,32.27,78855.85,115.7,-0.00289,1e-05,0.23803]
[1777758463095,32.27,78862.63,115.7,-0.00282,1e-05,0.23297]
[1777758465110,32.27,78851.56,115.7,-0.00293,1e-05,0.24129]
[1777758466117,32.27,78838.48,115.7,-0.00307,1e-05,0.25144]
[1777758469138,32.27,78830.27,115.7,-0.00316,1e-05,0.25801]
[1777758474174,32.27,78823.13,115.7,-0.00324,1e-05,0.26383]
[1777758479209,32.27,78822.71,115.7,-0.00325,1e-05,0.26418]
[1777758482230,32.27,78830.07,115.7,-0.00316,1e-05,0.25817]
[1777758486258,32.27,78847.55,115.7,-0.00298,1e-05,0.24436]
[1777758491296,32.27,78852.08,115.7,-0.00293,1e-05,0.24089]
[1777758499351,32.27,78849.4,115.7,-0.00296,1e-05,0.24294]
[1777758507409,32.27,78845.81,115.7,-0.00299,1e-05,0.24571]
[1777758512443,32.27,78841.36,115.7,-0.00302,1e-05,0.24745]
[1777758517479,32.27,78836.19,115.7,-0.00308,1e-05,0.25151]
[1777758522515,32.27,78836.85,115.7,-0.00307,1e-05,0.25099]
[1777758527550,32.27,78836.3,115.7,-0.00307,1e-05,0.25142]
[1777758532585,32.27,78835.92,115.7,-0.00308,1e-05,0.25172]
[1777758537620,32.27,78835.44,115.7,-0.00308,1e-05,0.2521]
[1777758542654,32.27,78826.34,115.7,-0.00318,1e-05,0.25941]
[1777758547689,32.27,78820.92,115.7,-0.00324,1e-05,0.26385]
[1777758553732,32.27,78823.82,115.7,-0.00321,1e-05,0.26146]
[1777758558767,32.27,78825.99,115.7,-0.00319,1e-05,0.25969]
[1777758563802,32.27,78822.6,115.7,-0.00323,1e-05,0.26246]
[1777758566822,32.27,78815.19,115.7,-0.00331,1e-05,0.26861]
[1777758571857,32.27,78811.72,115.7,-0.00333,1e-05,0.26969]
[1777758576893,32.27,78807.07,115.7,-0.00338,1e-05,0.27362]
[1777758581929,32.27,78804.73,115.7,-0.00341,1e-05,0.27562]
[1777758586965,32.27,78797.27,115.7,-0.0035,1e-05,0.28208]
[1777758592000,32.27,78799.4,115.7,-0.00347,1e-05,0.28022]
[1777758597035,32.27,78801.98,115.7,-0.00344,1e-05,0.27799]
[1777758601064,32.27,78792.55,115.7,-0.00356,1e-05,0.28624]
[1777758606099,32.27,78786.12,115.7,-0.00364,1e-05,0.29198]
[1777758611134,32.27,78784.86,115.7,-0.00365,1e-05,0.29312]
[1777758616169,32.27,78781.69,115.7,-0.00369,1e-05,0.296]
[1777758621204,32.27,78777.92,115.7,-0.00374,1e-05,0.29945]
[1777758623218,32.27,78769.94,115.7,-0.00385,1e-05,0.30688]
[1777758628253,32.27,78766.59,115.7,-0.00389,1e-05,0.31004]
[1777758633287,32.27,78760.52,115.7,-0.00395,1e-05,0.31378]
[1777758636308,32.27,78738.63,115.7,-0.00425,1e-05,0.3354]
[1777758641344,32.27,78736.33,115.7,-0.00429,1e-05,0.33774]
[1777758645869,32.27,78720.01,115.7,-0.00453,2e-05,0.35478]
[1777758651415,32.27,78725.34,115.7,-0.00445,2e-05,0.34914]
[1777758653430,32.27,78733.07,115.7,-0.00433,1e-05,0.34109]
[1777758654437,32.27,78741.93,115.7,-0.0042,1e-05,0.33206]
[1777758659473,32.27,78741.98,115.7,-0.0042,1e-05,0.33201]
[1777758662748,32.27,78744.66,115.7,-0.00417,1e-05,0.32932]
[1777758663501,32.27,78774.67,115.7,-0.00376,1e-05,0.30045]
[1777758666522,32.27,78781.37,115.7,-0.00367,1e-05,0.29431]
[1777758671557,32.27,78788.4,115.7,-0.00358,1e-05,0.28799]
[1777758674578,32.27,78780.45,115.7,-0.00368,1e-05,0.29515]
[1777758679613,32.27,78777.41,115.7,-0.00372,1e-05,0.29793]
[1777758684647,32.27,78772.5,115.7,-0.00379,1e-05,0.30246]
[1777758687669,32.27,78779.76,115.7,-0.00369,1e-05,0.29578]
[1777758691697,32.27,78785.24,115.7,-0.0036,1e-05,0.28887]
[1777758696732,32.27,78797.15,115.7,-0.00345,1e-05,0.27839]
[1777758699752,32.27,78790.5,115.7,-0.00354,1e-05,0.2842]
[1777758703782,32.27,78783.04,115.7,-0.00363,1e-05,0.29084]
[1777758704788,32.27,78774.6,115.7,-0.00374,1e-05,0.29852]
[1777758709823,32.27,78773.98,115.7,-0.00374,1e-05,0.29909]
[1777758714859,32.27,78771.6,115.7,-0.00377,1e-05,0.30129]
[1777758716874,32.27,78764.58,115.7,-0.00387,1e-05,0.30786]
[1777758721909,32.27,78761.87,115.7,-0.0039,1e-05,0.31043]
[1777758726944,32.27,78761.05,115.7,-0.00391,1e-05,0.31121]
[1777758731978,32.27,78763.62,115.7,-0.00388,1e-05,0.30877]
[1777758737014,32.27,78762.03,115.7,-0.0039,1e-05,0.31028]
[1777758741045,32.27,78773.63,115.7,-0.00375,1e-05,0.29941]
[1777758742052,32.27,78786.48,115.7,-0.00358,1e-05,0.28776]
[1777758746080,32.27,78795.36,115.7,-0.00348,1e-05,0.27994]
[1777758751115,32.27,78795.0,115.7,-0.00346,1e-05,0.27836]
[1777758755143,32.27,78785.45,115.7,-0.00357,1e-05,0.28674]
[1777758760178,32.27,78785.07,115.7,-0.00358,1e-05,0.28708]
[1777758761125,32.27,78785.07,115.7,-0.00358,1e-05,0.28708]
[1777758766220,32.27,78792.09,115.7,-0.00349,1e-05,0.28089]
[1777758771255,32.27,78792.56,115.7,-0.00349,1e-05,0.28048]
[1777758776291,32.27,78796.06,115.7,-0.00344,1e-05,0.27744]
[1777758781326,32.27,78800.7,115.7,-0.00339,1e-05,0.27345]
[1777758786361,32.27,78804.66,115.7,-0.00334,1e-05,0.27009]
[1777758791395,32.27,78803.78,115.7,-0.00335,1e-05,0.27084]
[1777758795423,32.27,78810.42,115.7,-0.00328,1e-05,0.26527]
[1777758800459,32.27,78810.08,115.7,-0.00328,1e-05,0.26555]
[1777758805498,32.27,78800.57,115.7,-0.00339,1e-05,0.27357]
[1777758810534,32.27,78794.16,115.7,-0.00347,1e-05,0.27908]
[1777758813554,32.27,78784.63,115.7,-0.00356,1e-05,0.28553]
[1777758818590,32.27,78772.33,115.7,-0.00372,1e-05,0.29662]
[1777758820604,32.27,78764.52,115.7,-0.00382,1e-05,0.30385]
[1777758821611,32.27,78757.17,115.7,-0.00392,1e-05,0.31079]
[1777758826646,32.27,78758.86,115.7,-0.00389,1e-05,0.30918]
[1777758831681,32.27,78762.61,115.7,-0.00384,1e-05,0.30564]
[1777758836716,32.27,78758.96,115.7,-0.00389,1e-05,0.30908]
[1777758841751,32.27,78754.36,115.7,-0.00395,1e-05,0.31348]
[1777758844772,32.27,78761.21,115.7,-0.00386,1e-05,0.30695]
[1777758849807,32.27,78760.96,115.7,-0.00386,1e-05,0.30719]
[1777758854842,32.27,78757.32,115.7,-0.00391,1e-05,0.31064]
[1777758860884,32.27,78754.11,115.7,-0.00396,1e-05,0.31372]
[1777758865919,32.27,78751.97,115.7,-0.00399,1e-05,0.31578]
[1777758870954,32.27,78751.23,115.7,-0.004,1e-05,0.3165]
[1777758875989,32.27,78750.52,115.7,-0.00398,1e-05,0.3151]
[1777758881025,32.27,78744.04,115.7,-0.00407,1e-05,0.32141]
[1777758886060,32.27,78740.95,115.7,-0.00411,1e-05,0.32446]
[1777758891094,32.27,78735.03,115.7,-0.0042,1e-05,0.33037]
[1777758896130,32.27,78728.12,115.7,-0.0043,1e-05,0.33738]
[1777758901165,32.27,78733.98,115.7,-0.00421,1e-05,0.33142]
[1777758905193,32.27,78742.04,115.7,-0.0041,1e-05,0.32338]
[1777758910227,32.27,78739.16,115.7,-0.00414,1e-05,0.32623]
[1777758915263,32.27,78738.77,115.7,-0.00414,1e-05,0.32662]
[1777758921305,32.27,78737.38,115.7,-0.00416,1e-05,0.32801]
[1777758926342,32.27,78737.71,115.7,-0.00416,1e-05,0.32768]
[1777758931377,32.27,78735.31,115.7,-0.00417,1e-05,0.32793]
[1777758936411,32.27,78731.98,115.7,-0.00421,1e-05,0.33127]
[1777758941447,32.27,78727.81,115.7,-0.00427,1e-05,0.3355]
[1777758947026,32.27,78726.87,115.7,-0.00429,1e-05,0.33646]
[1777758952524,32.27,78733.01,115.7,-0.0042,1e-05,0.33024]
[1777758959573,32.27,78734.48,115.7,-0.00418,1e-05,0.32876]
[1777758964608,32.27,78742.55,115.7,-0.00406,1e-05,0.32075]
[1777758967629,32.27,78752.2,115.7,-0.00393,1e-05,0.3114]
[1777758972664,32.27,78751.77,115.7,-0.00394,1e-05,0.31181]
[1777758977699,32.27,78751.42,115.7,-0.00394,1e-05,0.31215]
[1777758982734,32.27,78750.98,115.7,-0.00395,1e-05,0.31257]
[1777758987769,32.27,78750.97,115.7,-0.00395,1e-05,0.31258]
[1777758990790,32.27,78762.38,115.7,-0.0038,1e-05,0.30179]
[1777758992804,32.27,78767.76,115.7,-0.0037,1e-05,0.29482]
[1777758997840,32.27,78766.8,115.7,-0.00371,1e-05,0.2957]
[1777759002875,32.27,78768.47,115.7,-0.00369,1e-05,0.29417]
[1777759007911,32.27,78768.37,115.7,-0.00369,1e-05,0.29427]
[1777759018988,32.27,78768.15,115.7,-0.0037,1e-05,0.29447]
[1777759024023,32.27,78767.89,115.7,-0.0037,1e-05,0.2947]
[1777759030066,32.27,78766.82,115.7,-0.00371,1e-05,0.29568]
[1777759035101,32.27,78765.53,115.7,-0.00373,1e-05,0.29687]
[1777759040137,32.27,78766.05,115.7,-0.00372,1e-05,0.29639]
[1777759045171,32.27,78763.98,115.7,-0.00375,1e-05,0.29829]
[1777759050206,32.27,78762.64,115.7,-0.00377,1e-05,0.29953]
[1777759055242,32.27,78754.75,115.7,-0.00385,1e-05,0.30487]
[1777759060277,32.27,78753.1,115.7,-0.00387,1e-05,0.30642]
[1777759065312,32.27,78753.8,115.7,-0.00386,1e-05,0.30576]
[1777759070347,32.27,78756.02,115.7,-0.00383,1e-05,0.30367]
[1777759078403,32.27,78754.58,115.7,-0.00385,1e-05,0.30503]
[1777759083438,32.27,78752.57,115.7,-0.00388,1e-05,0.30692]
[1777759088472,32.27,78752.38,115.7,-0.00388,1e-05,0.3071]
[1777759093507,32.27,78750.49,115.7,-0.0039,1e-05,0.3089]
[1777759098542,32.27,78750.64,115.7,-0.0039,1e-05,0.30875]
[1777759111634,32.27,78749.99,115.7,-0.00388,1e-05,0.30731]
[1777759116670,32.27,78749.63,115.7,-0.00389,1e-05,0.30765]
[1777759121705,32.27,78750.99,115.7,-0.00387,1e-05,0.30636]
[1777759129761,32.27,78751.26,115.7,-0.00387,1e-05,0.30611]
[1777759135803,32.27,78751.09,115.7,-0.00387,1e-05,0.30627]
[1777759141845,32.27,78750.88,115.7,-0.00387,1e-05,0.30647]
[1777759149900,32.27,78750.44,115.7,-0.00388,1e-05,0.30688]
[1777759150908,32.27,78742.41,115.7,-0.00399,1e-05,0.31457]
[1777759151914,32.27,78731.12,115.7,-0.00415,1e-05,0.32565]
[1777759155942,32.27,78740.46,115.7,-0.00401,1e-05,0.31646]
[1777759160978,32.27,78735.64,115.7,-0.00408,1e-05,0.32118]
[1777759166013,32.27,78730.27,115.7,-0.00416,1e-05,0.3265]
[1777759172055,32.27,78727.01,115.7,-0.00418,1e-05,0.3276]
[1777759177090,32.27,78726.26,115.7,-0.00419,1e-05,0.32836]
[1777759182125,32.27,78721.8,115.7,-0.00425,1e-05,0.33286]
[1777759187160,32.27,78723.64,115.7,-0.00423,1e-05,0.331]
[1777759193201,32.27,78726.27,115.7,-0.00419,1e-05,0.32835]
[1777759198237,32.27,78725.79,115.7,-0.00419,1e-05,0.32883]
[1777759203274,32.27,78738.54,115.7,-0.00401,1e-05,0.31622]
[1777759208309,32.27,78739.87,115.7,-0.004,1e-05,0.31493]
[1777759213519,32.27,78742.86,115.7,-0.00396,1e-05,0.31204]
[1777759218390,32.27,78749.99,115.7,-0.00386,1e-05,0.30525]
[1777759223425,32.27,78753.07,115.7,-0.00382,1e-05,0.30236]
[1777759228461,32.27,78757.62,115.7,-0.00376,1e-05,0.29813]
[1777759231482,32.27,78765.08,115.7,-0.00364,1e-05,0.28932]
[1777759234503,32.27,78772.33,115.7,-0.00355,1e-05,0.28285]
[1777759239538,32.27,78764.54,115.7,-0.00364,1e-05,0.28981]
[1777759244573,32.27,78759.18,115.7,-0.00371,1e-05,0.29468]
[1777759249609,32.27,78768.06,115.7,-0.0036,1e-05,0.28665]
[1777759254970,32.27,78771.04,115.7,-0.00356,1e-05,0.284]
[1777759255650,32.27,78783.39,115.7,-0.00341,1e-05,0.27322]
[1777759260687,32.27,78787.64,115.7,-0.00336,1e-05,0.2696]
[1777759262701,32.27,78797.91,115.7,-0.00324,1e-05,0.26101]
[1777759267736,32.27,78797.71,115.7,-0.00324,1e-05,0.26118]
[1777759272021,32.27,78797.35,115.7,-0.00325,1e-05,0.26147]
[1777759272062,32.27,78793.65,115.7,-0.00329,1e-05,0.26454]
[1777759277806,32.27,78790.37,115.7,-0.00333,1e-05,0.26729]
[1777759282400,32.27,78790.16,115.7,-0.00333,1e-05,0.26747]
[1777759282425,32.27,78790.05,115.7,-0.00333,1e-05,0.26756]
[1777759285862,32.27,78783.34,115.7,-0.00341,1e-05,0.27327]
[1777759290896,32.27,78778.48,115.7,-0.00347,1e-05,0.27746]
[1777759293918,32.27,78769.68,115.7,-0.00356,1e-05,0.28325]
[1777759299960,32.27,78769.12,115.7,-0.00356,1e-05,0.28375]
[1777759302984,32.27,78762.07,115.7,-0.00365,1e-05,0.29006]
[1777759306005,32.27,78754.28,115.7,-0.00375,1e-05,0.29718]
[1777759311040,32.27,78754.55,115.7,-0.00375,1e-05,0.29693]
[1777759316075,32.27,78754.42,115.7,-0.00375,1e-05,0.29705]
[1777759321110,32.27,78753.59,115.7,-0.00376,1e-05,0.29782]
[1777759326145,32.27,78751.66,115.7,-0.00379,1e-05,0.29961]
[1777759332187,32.27,78750.83,115.7,-0.0038,1e-05,0.30038]
[1777759334201,32.27,78742.13,115.7,-0.00391,1e-05,0.30858]
[1777759339236,32.27,78738.79,115.7,-0.00396,1e-05,0.31178]
[1777759341250,32.27,78731.34,115.7,-0.00406,1e-05,0.31902]
[1777759346285,32.27,78720.74,115.7,-0.00421,1e-05,0.32957]
[1777759351320,32.27,78717.66,115.7,-0.00423,1e-05,0.3305]
[1777759356355,32.27,78716.58,115.7,-0.00425,1e-05,0.33159]
[1777759364411,32.27,78716.36,115.7,-0.00425,1e-05,0.33181]
[1777759369446,32.27,78716.17,115.7,-0.00425,1e-05,0.33201]
[1777759374543,32.27,78716.04,115.7,-0.00425,1e-05,0.33214]
[1777759376495,32.27,78703.21,115.7,-0.00445,2e-05,0.3454]
[1777759381531,32.27,78695.94,115.7,-0.00456,2e-05,0.35312]
[1777759387574,32.27,78695.31,115.7,-0.00457,2e-05,0.3538]
[1777759392608,32.27,78695.45,115.7,-0.00457,2e-05,0.35365]
[1777759397643,32.27,78697.44,115.7,-0.00453,2e-05,0.35152]
[1777759401671,32.27,78688.93,115.7,-0.00467,2e-05,0.3607]
[1777759403685,32.27,78678.01,115.7,-0.00484,2e-05,0.37278]
[1777759408720,32.27,78680.13,115.7,-0.00481,2e-05,0.37041]
[1777759413755,32.27,78673.34,115.7,-0.00489,2e-05,0.37564]
[1777759418790,32.27,78668.98,115.7,-0.00496,2e-05,0.3806]
[1777759423825,32.27,78667.26,115.7,-0.00499,2e-05,0.38257]
[1777759428861,32.27,78668.38,115.7,-0.00497,2e-05,0.38128]
[1777759430875,32.27,78675.07,115.7,-0.00486,2e-05,0.37369]
[1777759435909,32.27,78679.92,115.7,-0.00478,2e-05,0.36827]
[1777759439938,32.27,78686.58,115.7,-0.00468,2e-05,0.36093]
[1777759444973,32.27,78685.71,115.7,-0.00469,2e-05,0.36188]
[1777759450008,32.27,78691.28,115.7,-0.0046,2e-05,0.35582]
[1777759455043,32.27,78695.43,115.7,-0.00454,2e-05,0.35137]
[1777759460078,32.27,78700.11,115.7,-0.00446,2e-05,0.3464]
[1777759462092,32.27,78707.31,115.7,-0.00436,1e-05,0.33888]
[1777759467127,32.27,78713.02,115.7,-0.00427,1e-05,0.33301]
[1777759472162,32.27,78713.3,115.7,-0.00424,1e-05,0.33053]
[1777759478203,32.27,78714.13,115.7,-0.00423,1e-05,0.32969]
[1777759484250,32.27,78714.72,115.7,-0.00422,1e-05,0.32909]
[1777759489289,32.27,78713.61,115.7,-0.00424,1e-05,0.33022]
[1777759494324,32.27,78713.61,115.7,-0.00424,1e-05,0.33022]
[1777759499362,32.27,78710.85,115.7,-0.00428,1e-05,0.33302]
[1777759504397,32.27,78711.6,115.7,-0.00426,1e-05,0.33226]
[1777759510440,32.27,78713.24,115.7,-0.00424,1e-05,0.33059]
[1777759512454,32.27,78725.06,115.7,-0.00407,1e-05,0.31879]
[1777759517488,32.27,78728.78,115.7,-0.00402,1e-05,0.31515]
[1777759522524,32.27,78729.92,115.7,-0.004,1e-05,0.31404]
[1777759527559,32.27,78734.91,115.7,-0.00393,1e-05,0.30923]
[1777759532593,32.27,78740.56,115.7,-0.00383,1e-05,0.30181]
[1777759537629,32.27,78749.74,115.7,-0.00371,1e-05,0.2933]
[1777759542663,32.27,78750.39,115.7,-0.0037,1e-05,0.29271]
[1777759547699,32.27,78744.86,115.7,-0.00378,1e-05,0.2978]
[1777759552734,32.27,78744.24,115.7,-0.00378,1e-05,0.29837]
[1777759557769,32.27,78742.14,115.7,-0.00381,1e-05,0.30033]
[1777759562804,32.27,78748.54,115.7,-0.00373,1e-05,0.2944]
[1777759566832,32.27,78757.04,115.7,-0.00362,1e-05,0.28668]
[1777759571867,32.27,78762.33,115.7,-0.00355,1e-05,0.28197]
[1777759577909,32.27,78763.9,115.7,-0.00353,1e-05,0.28058]
[1777759582944,32.27,78768.51,115.7,-0.00348,1e-05,0.27655]
[1777759587979,32.27,78769.47,115.7,-0.00346,1e-05,0.27571]
[1777759593017,32.27,78769.42,115.7,-0.00344,1e-05,0.27384]
[1777759598052,32.27,78769.29,115.7,-0.00344,1e-05,0.27395]
[1777759604094,32.27,78764.26,115.7,-0.0035,1e-05,0.27833]
[1777759609129,32.27,78759.63,115.7,-0.00356,1e-05,0.28241]
[1777759614616,32.27,78759.51,115.7,-0.00356,1e-05,0.28251]
[1777759620206,32.27,78760.04,115.7,-0.00356,1e-05,0.28204]
[1777759626247,32.27,78761.28,115.7,-0.00354,1e-05,0.28095]
[1777759628261,32.27,78753.05,115.7,-0.00364,1e-05,0.28829]
[1777759634303,32.27,78752.8,115.7,-0.00365,1e-05,0.28852]
[1777759639339,32.27,78751.78,115.7,-0.00366,1e-05,0.28944]
[1777759644376,32.27,78746.4,115.7,-0.00373,1e-05,0.29435]
[1777759645383,32.27,78734.71,115.7,-0.00389,1e-05,0.30526]
[1777759649411,32.27,78708.71,115.7,-0.00425,1e-05,0.33079]
[1777759654447,32.27,78709.91,115.7,-0.00421,1e-05,0.32738]
[1777759655453,32.27,78717.65,115.7,-0.0041,1e-05,0.31966]
[1777759660488,32.27,78718.69,115.7,-0.00408,1e-05,0.31864]
[1777759662503,32.27,78725.19,115.7,-0.00399,1e-05,0.31229]
[1777759667538,32.27,78721.54,115.7,-0.00404,1e-05,0.31584]
[1777759672573,32.27,78725.17,115.7,-0.00399,1e-05,0.31231]
[1777759677608,32.27,78725.76,115.7,-0.00398,1e-05,0.31174]
[1777759682643,32.27,78727.75,115.7,-0.00395,1e-05,0.30982]
[1777759687678,32.27,78727.75,115.7,-0.00395,1e-05,0.30982]
[1777759692713,32.27,78726.69,115.7,-0.00397,1e-05,0.31084]
[1777759697748,32.27,78726.66,115.7,-0.00397,1e-05,0.31087]
[1777759702783,32.27,78726.78,115.7,-0.00397,1e-05,0.31076]
[1777759707818,32.27,78726.76,115.7,-0.00397,1e-05,0.31077]
[1777759712853,32.27,78727.85,115.7,-0.00393,1e-05,0.30763]
[1777759717888,32.27,78735.42,115.7,-0.00382,1e-05,0.30047]
[1777759722927,32.27,78735.26,115.7,-0.00383,1e-05,0.30062]
[1777759724938,32.27,78743.06,115.7,-0.00372,1e-05,0.29338]
[1777759729974,32.27,78741.94,115.7,-0.00374,1e-05,0.29441]
[1777759735009,32.27,78740.25,115.7,-0.00376,1e-05,0.29597]
[1777759741050,32.27,78739.95,115.7,-0.00376,1e-05,0.29625]
[1777759746086,32.27,78740.06,115.7,-0.00376,1e-05,0.29615]
[1777759751121,32.27,78741.07,115.7,-0.00375,1e-05,0.29521]
[1777759756156,32.27,78740.82,115.7,-0.00375,1e-05,0.29544]
[1777759761194,32.27,78742.83,115.7,-0.00373,1e-05,0.29359]
[1777759766229,32.27,78738.58,115.7,-0.00378,1e-05,0.29752]
[1777759772271,32.27,78738.42,115.7,-0.00376,1e-05,0.29563]
[1777759778313,32.27,78745.11,115.7,-0.00367,1e-05,0.2895]
[1777759787376,32.27,78743.35,115.7,-0.00369,1e-05,0.2911]
[1777759793418,32.27,78743.35,115.7,-0.00369,1e-05,0.2911]
[1777759798455,32.27,78742.61,115.7,-0.0037,1e-05,0.29178]
[1777759805503,32.27,78742.76,115.7,-0.0037,1e-05,0.29164]
[1777759811546,32.27,78738.87,115.7,-0.00375,1e-05,0.29521]
[1777759820609,32.27,78738.36,115.7,-0.00376,1e-05,0.29568]
[1777759825644,32.27,78736.8,115.7,-0.00378,1e-05,0.29713]
[1777759830679,32.27,78736.97,115.7,-0.00378,1e-05,0.29697]
[1777759835714,32.27,78740.23,115.7,-0.00371,1e-05,0.29194]
[1777759841760,32.27,78741.55,115.7,-0.00369,1e-05,0.29073]
[1777759848808,32.27,78741.36,115.7,-0.0037,1e-05,0.29091]
[1777759853843,32.27,78741.43,115.7,-0.00369,1e-05,0.29084]
[1777759858878,32.27,78741.24,115.7,-0.0037,1e-05,0.29102]
[1777759863913,32.27,78739.78,115.7,-0.00372,1e-05,0.29235]
[1777759868948,32.27,78738.02,115.7,-0.00374,1e-05,0.29397]
[1777759874990,32.27,78737.99,115.7,-0.00374,1e-05,0.294]
[1777759880025,32.27,78741.27,115.7,-0.0037,1e-05,0.29099]
[1777759885059,32.27,78741.7,115.7,-0.00369,1e-05,0.2906]
[1777759890095,32.27,78740.16,115.7,-0.00371,1e-05,0.292]
[1777759896137,32.27,78740.63,115.7,-0.00368,1e-05,0.28956]
[1777759901172,32.27,78740.74,115.7,-0.00368,1e-05,0.28946]
[1777759906208,32.27,78738.41,115.7,-0.00371,1e-05,0.29159]
[1777759911243,32.27,78737.17,115.7,-0.00373,1e-05,0.29272]
[1777759912250,32.27,78753.8,115.7,-0.00351,1e-05,0.2778]
[1777759917285,32.27,78755.0,115.7,-0.0035,1e-05,0.27675]
[1777759922320,32.27,78757.95,115.7,-0.00346,1e-05,0.27418]
[1777759927356,32.27,78764.42,115.7,-0.00338,1e-05,0.26861]
[1777759932391,32.27,78766.64,115.7,-0.00336,1e-05,0.26673]
[1777759938324,32.27,78776.16,115.7,-0.00325,1e-05,0.25877]
[1777759938433,32.27,78775.75,115.7,-0.00325,1e-05,0.25911]
[1777759939637,32.27,78775.75,115.7,-0.00325,1e-05,0.25911]
[1777759943468,32.27,78768.84,115.7,-0.00333,1e-05,0.26487]
[1777759945888,32.27,78768.39,115.7,-0.00334,1e-05,0.26525]
[1777759951524,32.27,78767.96,115.7,-0.00332,1e-05,0.26373]
[1777759956559,32.27,78764.98,115.7,-0.00335,1e-05,0.26624]
[1777759961594,32.27,78762.73,115.7,-0.00338,1e-05,0.26815]
[1777759966629,32.27,78762.55,115.7,-0.00338,1e-05,0.26831]
[1777759971664,32.27,78762.51,115.7,-0.00338,1e-05,0.26834]
[1777759977736,32.27,78761.86,115.7,-0.00339,1e-05,0.2689]
[1777759983293,32.27,78761.75,115.7,-0.00339,1e-05,0.26899]
[1777759983748,32.27,78761.82,115.7,-0.00339,1e-05,0.26893]
[1777759989790,32.27,78760.47,115.7,-0.00341,1e-05,0.27009]
[1777759994826,32.27,78760.81,115.7,-0.0034,1e-05,0.26979]
[1777760000868,32.27,78763.46,115.7,-0.00337,1e-05,0.26753]
[1777760007917,32.27,78763.63,115.7,-0.00337,1e-05,0.26739]
[1777760013965,32.27,78762.11,115.7,-0.00336,1e-05,0.26679]
[1777760023027,32.27,78762.97,115.7,-0.00335,1e-05,0.26606]
[1777760028063,32.27,78759.64,115.7,-0.00339,1e-05,0.26889]
[1777760033098,32.27,78757.59,115.7,-0.00342,1e-05,0.27065]
[1777760038133,32.27,78754.22,115.7,-0.00346,1e-05,0.27356]
[1777760043169,32.27,78755.03,115.7,-0.00345,1e-05,0.27285]
[1777760051224,32.27,78760.1,115.7,-0.00339,1e-05,0.2685]
[1777760057267,32.27,78760.51,115.7,-0.00338,1e-05,0.26815]
[1777760067337,32.27,78760.45,115.7,-0.00338,1e-05,0.2682]
[1777760073379,32.27,78760.59,115.7,-0.00336,1e-05,0.26618]
[1777760078414,32.27,78760.39,115.7,-0.00336,1e-05,0.26635]
[1777760084261,32.27,78760.47,115.7,-0.00336,1e-05,0.26629]
[1777760092512,32.27,78760.5,115.7,-0.00336,1e-05,0.26626]
[1777760098554,32.27,78769.64,115.7,-0.00325,1e-05,0.25861]
[1777760101481,32.27,78775.31,115.7,-0.00319,1e-05,0.25396]
[1777760101575,32.27,78777.79,115.7,-0.00316,1e-05,0.25195]
[1777760108624,32.27,78779.32,115.7,-0.00314,1e-05,0.25071]
[1777760113659,32.27,78773.31,115.7,-0.00321,1e-05,0.25559]
[1777760115306,32.27,78764.66,115.7,-0.00331,1e-05,0.26275]
[1777760120709,32.27,78759.47,115.7,-0.00337,1e-05,0.26713]
[1777760125743,32.27,78757.96,115.7,-0.00339,1e-05,0.26842]
[1777760130779,32.27,78762.03,115.7,-0.00334,1e-05,0.26497]
[1777760135814,32.27,78755.62,115.7,-0.0034,1e-05,0.26851]
[1777760136821,32.27,78746.7,115.7,-0.0035,1e-05,0.27623]
[1777760141856,32.27,78748.13,115.7,-0.00349,1e-05,0.27498]
[1777760146891,32.27,78749.2,115.7,-0.00347,1e-05,0.27405]
[1777760147533,32.27,78749.2,115.7,-0.00347,1e-05,0.27405]
[1777760147634,32.27,78749.2,115.7,-0.00347,1e-05,0.27405]
[1777760153940,32.27,78746.42,115.7,-0.00351,1e-05,0.27648]
[1777760158975,32.27,78744.5,115.7,-0.00353,1e-05,0.27816]
[1777760159546,32.27,78744.5,115.7,-0.00353,1e-05,0.27816]
[1777760159982,32.27,78745.14,115.7,-0.00352,1e-05,0.2776]
[1777760165017,32.27,78745.28,115.7,-0.00352,1e-05,0.27748]
[1777760170052,32.27,78744.18,115.7,-0.00354,1e-05,0.27845]
[1777760177101,32.27,78743.72,115.7,-0.00354,1e-05,0.27885]
[1777760184150,32.27,78742.76,115.7,-0.00355,1e-05,0.2797]
[1777760189185,32.27,78740.22,115.7,-0.00359,1e-05,0.28196]
[1777760194581,32.27,78747.39,115.7,-0.00347,1e-05,0.27368]
[1777760195227,32.27,78748.78,115.7,-0.00346,1e-05,0.27248]
[1777760202276,32.27,78747.65,115.7,-0.00347,1e-05,0.27346]
[1777760207311,32.27,78744.51,115.7,-0.00351,1e-05,0.2762]
[1777760212346,32.27,78744.44,115.7,-0.00351,1e-05,0.27626]
[1777760217603,32.27,78744.09,115.7,-0.00351,1e-05,0.27657]
[1777760219395,32.27,78743.88,115.7,-0.00352,1e-05,0.27675]
[1777760224431,32.27,78745.49,115.7,-0.0035,1e-05,0.27534]
[1777760230471,32.27,78745.32,115.7,-0.0035,1e-05,0.27549]
[1777760240542,32.27,78743.94,115.7,-0.00352,1e-05,0.2767]
[1777760247591,32.27,78741.68,115.7,-0.00354,1e-05,0.27869]
[1777760258668,32.27,78741.94,115.7,-0.00352,1e-05,0.2765]
[1777760265718,32.27,78741.13,115.7,-0.00353,1e-05,0.27721]
[1777760270754,32.27,78737.97,115.7,-0.00357,1e-05,0.28]
[1777760275789,32.27,78738.03,115.7,-0.00356,1e-05,0.27995]
[1777760280824,32.27,78737.78,115.7,-0.00357,1e-05,0.28017]
[1777760285859,32.27,78734.42,115.7,-0.00361,1e-05,0.28317]
[1777760290894,32.27,78734.94,115.7,-0.0036,1e-05,0.2827]
[1777760295929,32.27,78734.01,115.7,-0.00362,1e-05,0.28354]
[1777760300964,32.27,78733.61,115.7,-0.00362,1e-05,0.2839]
[1777760305999,32.27,78733.57,115.7,-0.00362,1e-05,0.28393]
[1777760311034,32.27,78733.68,115.7,-0.0036,1e-05,0.28184]
[1777760316069,32.27,78719.86,115.7,-0.00378,1e-05,0.29442]
[1777760321104,32.27,78722.33,115.7,-0.00374,1e-05,0.29214]
[1777760326139,32.27,78722.47,115.7,-0.00374,1e-05,0.29201]
[1777760331174,32.27,78722.42,115.7,-0.00374,1e-05,0.29206]
[1777760336209,32.27,78718.03,115.7,-0.0038,1e-05,0.29612]
[1777760341244,32.27,78714.41,115.7,-0.00385,1e-05,0.29951]
[1777760346279,32.27,78712.4,115.7,-0.00388,1e-05,0.30141]
[1777760351313,32.27,78714.08,115.7,-0.00385,1e-05,0.29983]
[1777760357356,32.27,78714.43,115.7,-0.00385,1e-05,0.2995]
[1777760359370,32.27,78701.03,115.7,-0.00403,1e-05,0.31234]
[1777760363398,32.27,78695.03,115.7,-0.00412,1e-05,0.31824]
[1777760364589,32.27,78695.03,115.7,-0.00412,1e-05,0.31824]
[1777760364690,32.27,78687.62,115.7,-0.00423,1e-05,0.32567]
[1777760370447,32.27,78683.5,115.7,-0.00429,1e-05,0.32986]
[1777760375481,32.27,78677.35,115.7,-0.00435,2e-05,0.33394]
[1777760380517,32.27,78678.58,115.7,-0.00433,2e-05,0.33267]
[1777760383182,32.27,78678.07,115.7,-0.00434,2e-05,0.33319]
[1777760384618,32.27,78679.08,115.7,-0.00433,2e-05,0.33215]
[1777760391594,32.27,78682.96,115.7,-0.00427,1e-05,0.32818]
[1777760396628,32.27,78682.85,115.7,-0.00427,1e-05,0.32829]
[1777760401663,32.27,78685.66,115.7,-0.00423,1e-05,0.32543]
[1777760406700,32.27,78684.59,115.7,-0.00424,1e-05,0.32652]
[1777760411734,32.27,78685.16,115.7,-0.00424,1e-05,0.32594]
[1777760417777,32.27,78687.21,115.7,-0.00421,1e-05,0.32387]
[1777760422812,32.27,78684.65,115.7,-0.00424,1e-05,0.32646]
[1777760423535,32.27,78684.65,115.7,-0.00424,1e-05,0.32646]
[1777760429865,32.27,78683.04,115.7,-0.00427,1e-05,0.32809]
[1777760434900,32.27,78683.29,115.7,-0.00424,1e-05,0.32561]
[1777760439936,32.27,78683.11,115.7,-0.00424,1e-05,0.3258]
[1777760442957,32.27,78676.6,115.7,-0.00434,2e-05,0.33245]
[1777760444761,32.27,78676.6,115.7,-0.00434,2e-05,0.33245]
[1777760451013,32.27,78665.23,115.7,-0.00451,2e-05,0.34436]
[1777760456049,32.27,78663.16,115.7,-0.00454,2e-05,0.34656]
[1777760461084,32.27,78663.17,115.7,-0.00454,2e-05,0.34655]
[1777760466119,32.27,78663.17,115.7,-0.00454,2e-05,0.34655]
[1777760471154,32.27,78662.5,115.7,-0.00455,2e-05,0.34727]
[1777760476189,32.27,78663.37,115.7,-0.00454,2e-05,0.34634]
[1777760476880,32.27,78663.37,115.7,-0.00454,2e-05,0.34634]
[1777760477196,32.27,78663.91,115.7,-0.00453,2e-05,0.34576]
[1777760482231,32.27,78665.06,115.7,-0.00451,2e-05,0.34454]
[1777760487265,32.27,78665.04,115.7,-0.00451,2e-05,0.34456]
[1777760492301,32.27,78668.24,115.7,-0.00443,2e-05,0.33887]
[1777760494315,32.27,78675.67,115.7,-0.00432,2e-05,0.33115]
[1777760499350,32.27,78676.91,115.7,-0.0043,2e-05,0.32988]
[1777760501364,32.27,78686.88,115.7,-0.00415,1e-05,0.31979]
[1777760506889,32.27,78686.77,115.7,-0.00416,1e-05,0.3199]
[1777760516469,32.27,78686.4,115.7,-0.00416,1e-05,0.32027]
[1777760520498,32.27,78709.86,115.7,-0.00383,1e-05,0.29755]
[1777760525533,32.27,78705.15,115.7,-0.0039,1e-05,0.302]
[1777760529561,32.27,78697.22,115.7,-0.00401,1e-05,0.30961]
[1777760530568,32.27,78690.88,115.7,-0.0041,1e-05,0.31582]
[1777760535603,32.27,78690.89,115.7,-0.0041,1e-05,0.31581]
[1777760542652,32.27,78690.8,115.7,-0.0041,1e-05,0.3159]
[1777760549701,32.27,78690.8,115.7,-0.0041,1e-05,0.3159]
[1777760554736,32.27,78690.98,115.7,-0.00407,1e-05,0.31355]
[1777760559771,32.27,78690.08,115.7,-0.00408,1e-05,0.31444]
[1777760564806,32.27,78683.15,115.7,-0.00418,1e-05,0.32132]
[1777760569841,32.27,78683.99,115.7,-0.00417,1e-05,0.32048]
[1777760574877,32.27,78684.38,115.7,-0.00416,1e-05,0.32009]
[1777760577898,32.27,78676.77,115.7,-0.00428,1e-05,0.32778]
[1777760582932,32.27,78674.0,115.7,-0.00432,2e-05,0.33062]
[1777760587967,32.27,78673.9,115.7,-0.00432,2e-05,0.33072]
[1777760594010,32.27,78673.86,115.7,-0.00432,2e-05,0.33076]
[1777760599047,32.27,78671.18,115.7,-0.00436,2e-05,0.33353]
[1777760604082,32.27,78671.44,115.7,-0.00436,2e-05,0.33326]
[1777760609117,32.27,78671.46,115.7,-0.00436,2e-05,0.33324]
[1777760614151,32.27,78665.97,115.7,-0.00441,2e-05,0.33667]
[1777760619187,32.27,78664.7,115.7,-0.00443,2e-05,0.338]
[1777760626237,32.27,78663.66,115.7,-0.00445,2e-05,0.33909]
[1777760631271,32.27,78662.27,115.7,-0.00447,2e-05,0.34055]
[1777760636307,32.27,78662.26,115.7,-0.00447,2e-05,0.34056]
[1777760641342,32.27,78662.18,115.7,-0.00447,2e-05,0.34065]
[1777760642351,32.27,78651.49,115.7,-0.00464,2e-05,0.35209]
[1777760647385,32.27,78648.88,115.7,-0.00468,2e-05,0.35494]
[1777760652420,32.27,78648.46,115.7,-0.00469,2e-05,0.3554]
[1777760657455,32.27,78647.77,115.7,-0.0047,2e-05,0.35615]
[1777760662490,32.27,78646.52,115.7,-0.00472,2e-05,0.35753]
[1777760667526,32.27,78642.71,115.7,-0.00478,2e-05,0.36174]
[1777760674575,32.27,78641.85,115.7,-0.00476,2e-05,0.36028]
[1777760679610,32.27,78641.1,115.7,-0.00478,2e-05,0.36111]
[1777760684645,32.27,78630.62,115.7,-0.00495,2e-05,0.37291]
[1777760689680,32.27,78626.13,115.7,-0.00503,2e-05,0.37806]
[1777760694715,32.27,78626.83,115.7,-0.00502,2e-05,0.37726]
[1777760698743,32.27,78635.96,115.7,-0.00486,2e-05,0.36686]
[1777760703778,32.27,78640.59,115.7,-0.00479,2e-05,0.36168]
[1777760709820,32.27,78640.86,115.7,-0.00478,2e-05,0.36138]
[1777760715862,32.27,78637.06,115.7,-0.00484,2e-05,0.36562]
[1777760720897,32.27,78635.62,115.7,-0.00487,2e-05,0.36724]
[1777760725931,32.27,78634.36,115.7,-0.00489,2e-05,0.36866]
[1777760730967,32.27,78634.41,115.7,-0.00489,2e-05,0.36861]
[1777760739023,32.27,78634.79,115.7,-0.00485,2e-05,0.36573]
[1777760744058,32.27,78634.52,115.7,-0.00486,2e-05,0.36604]
[1777760750100,32.27,78634.95,115.7,-0.00485,2e-05,0.36555]
[1777760755135,32.27,78635.2,115.7,-0.00484,2e-05,0.36527]
[1777760760170,32.27,78634.61,115.7,-0.00485,2e-05,0.36593]
[1777760765205,32.27,78642.4,115.7,-0.00472,2e-05,0.35727]
[1777760770240,32.27,78640.96,115.7,-0.00475,2e-05,0.35886]
[1777760775275,32.27,78640.18,115.7,-0.00476,2e-05,0.35972]
[1777760780310,32.27,78639.77,115.7,-0.00477,2e-05,0.36017]
[1777760785345,32.27,78638.49,115.7,-0.00479,2e-05,0.3616]
[1777760788365,32.27,78632.2,115.7,-0.00489,2e-05,0.36865]
[1777760793402,32.27,78627.99,115.7,-0.00493,2e-05,0.37096]
[1777760798457,32.27,78626.03,115.7,-0.00497,2e-05,0.3732]
[1777760803494,32.27,78626.28,115.7,-0.00496,2e-05,0.37291]
[1777760808528,32.27,78629.83,115.7,-0.0049,2e-05,0.36888]
[1777760814571,32.27,78628.95,115.7,-0.00492,2e-05,0.36987]
[1777760819607,32.27,78626.86,115.7,-0.00495,2e-05,0.37225]
[1777760824641,32.27,78625.45,115.7,-0.00498,2e-05,0.37386]
[1777760829677,32.27,78629.11,115.7,-0.00491,2e-05,0.36969]
[1777760835719,32.27,78630.81,115.7,-0.00489,2e-05,0.36777]
[1777760840754,32.27,78631.31,115.7,-0.00488,2e-05,0.3672]
[1777760845763,32.27,78631.35,115.7,-0.00488,2e-05,0.36716]
[1777760852838,32.27,78632.17,115.7,-0.00483,2e-05,0.36379]
[1777760860894,32.27,78632.35,115.7,-0.00483,2e-05,0.36359]
[1777760870963,32.27,78632.35,115.7,-0.00483,2e-05,0.36359]
[1777760877006,32.27,78631.86,115.7,-0.00484,2e-05,0.36414]
[1777760882041,32.27,78629.4,115.7,-0.00488,2e-05,0.36691]
[1777760883047,32.27,78623.0,115.7,-0.00499,2e-05,0.37419]
[1777760888084,32.27,78620.28,115.7,-0.00503,2e-05,0.37732]
[1777760894125,32.27,78621.12,115.7,-0.00502,2e-05,0.37635]
[1777760899161,32.27,78619.82,115.7,-0.00504,2e-05,0.37785]
[1777760904364,32.27,78619.73,115.7,-0.00504,2e-05,0.37795]
[1777760910238,32.27,78618.63,115.7,-0.00506,2e-05,0.37923]
[1777760915274,32.27,78611.93,115.7,-0.00515,2e-05,0.38452]
[1777760920309,32.27,78610.33,115.7,-0.00518,2e-05,0.38641]
[1777760927358,32.27,78609.36,115.7,-0.00519,2e-05,0.38755]
[1777760932394,32.27,78609.25,115.7,-0.0052,2e-05,0.38768]
[1777760939443,32.27,78609.36,115.7,-0.00519,2e-05,0.38755]
[1777760942464,32.27,78617.53,115.7,-0.00505,2e-05,0.37799]
[1777760948506,32.27,78618.76,115.7,-0.00503,2e-05,0.37657]
[1777760954548,32.27,78619.45,115.7,-0.00502,2e-05,0.37577]
[1777760960590,32.27,78619.35,115.7,-0.00502,2e-05,0.37589]
[1777760966631,32.27,78618.71,115.7,-0.00503,2e-05,0.37663]
[1777760971667,32.27,78618.5,115.7,-0.005,2e-05,0.37437]
[1777760976701,32.27,78622.09,115.7,-0.00494,2e-05,0.37026]
[1777760982745,32.27,78622.34,115.7,-0.00493,2e-05,0.36997]
[1777760987780,32.27,78623.83,115.7,-0.00491,2e-05,0.36828]
[1777760992815,32.27,78624.63,115.7,-0.00489,2e-05,0.36738]
[1777760997850,32.27,78624.63,115.7,-0.00489,2e-05,0.36738]
[1777761003893,32.27,78624.6,115.7,-0.0049,2e-05,0.36741]
[1777761009948,32.27,78624.55,115.7,-0.0049,2e-05,0.36747]
[1777761018999,32.27,78625.14,115.7,-0.00489,2e-05,0.3668]
[1777761025041,32.27,78625.14,115.7,-0.00489,2e-05,0.3668]
[1777761030076,32.27,78624.47,115.7,-0.0049,2e-05,0.36756]
[1777761037125,32.27,78624.6,115.7,-0.00486,2e-05,0.36495]
[1777761042161,32.27,78624.56,115.7,-0.00486,2e-05,0.36499]
[1777761048203,32.27,78624.77,115.7,-0.00486,2e-05,0.36476]
[1777761053238,32.27,78624.8,115.7,-0.00486,2e-05,0.36472]
[1777761058273,32.27,78630.78,115.7,-0.00476,2e-05,0.35805]
[1777761063308,32.27,78632.42,115.7,-0.00473,2e-05,0.35624]
[1777761068343,32.27,78633.89,115.7,-0.00471,2e-05,0.35462]
[1777761073378,32.27,78633.13,115.7,-0.00472,2e-05,0.35546]
[1777761080427,32.27,78634.79,115.7,-0.00469,2e-05,0.35363]
[1777761085461,32.27,78633.89,115.7,-0.00471,2e-05,0.35462]
[1777761090497,32.27,78639.59,115.7,-0.00462,2e-05,0.34841]
[1777761096541,32.27,78642.31,115.7,-0.00454,2e-05,0.34312]
[1777761103130,32.27,78641.84,115.7,-0.00455,2e-05,0.34362]
[1777761108628,32.27,78643.62,115.7,-0.00452,2e-05,0.34172]
[1777761114210,32.27,78644.35,115.7,-0.00451,2e-05,0.34095]
[1777761119705,32.27,78647.32,115.7,-0.00446,2e-05,0.3378]
[1777761121719,32.27,78656.31,115.7,-0.00432,2e-05,0.32844]
[1777761126754,32.27,78661.73,115.7,-0.00424,1e-05,0.3229]
[1777761131789,32.27,78666.49,115.7,-0.00417,1e-05,0.3181]
[1777761136824,32.27,78668.38,115.7,-0.00414,1e-05,0.31621]
[1777761141859,32.27,78674.1,115.7,-0.00406,1e-05,0.31056]
[1777761146894,32.27,78678.61,115.7,-0.004,1e-05,0.30616]
[1777761152937,32.27,78686.32,115.7,-0.00386,1e-05,0.29665]
[1777761157972,32.27,78688.8,115.7,-0.00383,1e-05,0.29432]
[1777761158978,32.27,78695.97,115.7,-0.00373,1e-05,0.28766]
[1777761163007,32.27,78689.61,115.7,-0.00382,1e-05,0.29356]
[1777761167037,32.27,78697.31,115.7,-0.00371,1e-05,0.28643]
[1777761173080,32.27,78697.64,115.7,-0.00371,1e-05,0.28613]
[1777761178117,32.27,78696.96,115.7,-0.00372,1e-05,0.28675]
[1777761183154,32.27,78696.68,115.7,-0.00372,1e-05,0.28701]
[1777761188188,32.27,78697.34,115.7,-0.00371,1e-05,0.28641]
[1777761193224,32.27,78703.39,115.7,-0.00363,1e-05,0.28091]
[1777761195238,32.27,78713.24,115.7,-0.00351,1e-05,0.27216]
[1777761201280,32.27,78715.33,115.7,-0.00348,1e-05,0.27034]
[1777761206315,32.27,78716.15,115.7,-0.00347,1e-05,0.26962]
[1777761211350,32.27,78713.72,115.7,-0.00348,1e-05,0.26977]
[1777761216386,32.27,78714.14,115.7,-0.00347,1e-05,0.26941]
[1777761221421,32.27,78714.58,115.7,-0.00346,1e-05,0.26902]
[1777761226455,32.27,78714.58,115.7,-0.00346,1e-05,0.26902]
[1777761231491,32.27,78716.34,115.7,-0.00344,1e-05,0.2675]
[1777761239547,32.27,78714.72,115.7,-0.00346,1e-05,0.2689]
[1777761248610,32.27,78715.03,115.7,-0.00346,1e-05,0.26863]
[1777761250623,32.27,78704.18,115.7,-0.0036,1e-05,0.27818]
[1777761255658,32.27,78702.46,115.7,-0.00362,1e-05,0.27972]
[1777761260694,32.27,78696.57,115.7,-0.0037,1e-05,0.28506]
[1777761261675,32.27,78696.57,115.7,-0.0037,1e-05,0.28506]
[1777761261701,32.27,78696.67,115.7,-0.0037,1e-05,0.28497]
[1777761266737,32.27,78697.6,115.7,-0.00368,1e-05,0.28412]
[1777761275363,32.27,78697.17,115.7,-0.00369,1e-05,0.28451]
[1777761275465,32.27,78697.54,115.7,-0.00366,1e-05,0.28213]
[1777761280835,32.27,78697.3,115.7,-0.00366,1e-05,0.28235]
[1777761285871,32.27,78697.3,115.7,-0.00366,1e-05,0.28235]
[1777761290906,32.27,78698.1,115.7,-0.00365,1e-05,0.28162]
[1777761295941,32.27,78701.29,115.7,-0.00361,1e-05,0.27875]
[1777761298962,32.27,78710.27,115.7,-0.00349,1e-05,0.27081]
[1777761302991,32.27,78716.57,115.7,-0.00342,1e-05,0.26535]
[1777761308026,32.27,78716.76,115.7,-0.00341,1e-05,0.26519]
[1777761313061,32.27,78716.76,115.7,-0.00341,1e-05,0.26519]
[1777761318096,32.27,78722.94,115.7,-0.00334,1e-05,0.25993]
[1777761323130,32.27,78725.91,115.7,-0.0033,1e-05,0.25744]
[1777761328166,32.27,78732.65,115.7,-0.00322,1e-05,0.25185]
[1777761331187,32.27,78736.87,115.7,-0.00315,1e-05,0.24656]
[1777761337230,32.27,78740.98,115.7,-0.0031,1e-05,0.24327]
[1777761343271,32.27,78741.34,115.7,-0.0031,1e-05,0.24298]
[1777761348307,32.27,78743.83,115.7,-0.00307,1e-05,0.24101]
[1777761353342,32.27,78740.77,115.7,-0.00311,1e-05,0.24344]
[1777761358380,32.27,78740.99,115.7,-0.0031,1e-05,0.24326]
[1777761364421,32.27,78743.21,115.7,-0.00308,1e-05,0.2415]
[1777761369457,32.27,78745.36,115.7,-0.00305,1e-05,0.2398]
[1777761374492,32.27,78750.26,115.7,-0.003,1e-05,0.23597]
[1777761379531,32.27,78743.33,115.7,-0.00308,1e-05,0.2414]
[1777761384566,32.27,78742.12,115.7,-0.00309,1e-05,0.24236]
[1777761389601,32.27,78724.32,115.7,-0.0033,1e-05,0.25686]
[1777761395643,32.27,78722.4,115.7,-0.0033,1e-05,0.25657]
[1777761400678,32.27,78722.92,115.7,-0.00329,1e-05,0.25613]
[1777761406535,32.27,78721.96,115.7,-0.0033,1e-05,0.25693]
[1777761411762,32.27,78718.54,115.7,-0.00334,1e-05,0.25981]
[1777761416798,32.27,78718.86,115.7,-0.00334,1e-05,0.25954]
[1777761421833,32.27,78718.65,115.7,-0.00334,1e-05,0.25971]
[1777761426867,32.27,78721.1,115.7,-0.00331,1e-05,0.25765]
[1777761432192,32.27,78720.9,115.7,-0.00331,1e-05,0.25782]
[1777761437945,32.27,78720.63,115.7,-0.00332,1e-05,0.25805]
[1777761442980,32.27,78713.15,115.7,-0.00341,1e-05,0.26439]
[1777761448015,32.27,78713.34,115.7,-0.00341,1e-05,0.26423]
[1777761453049,32.27,78715.22,115.7,-0.00336,1e-05,0.26069]
[1777761458085,32.27,78720.74,115.7,-0.00329,1e-05,0.25605]
[1777761463120,32.27,78721.65,115.7,-0.00328,1e-05,0.25529]
[1777761468154,32.27,78721.14,115.7,-0.00329,1e-05,0.25571]
[1777761473583,32.27,78721.17,115.7,-0.00329,1e-05,0.25569]
[1777761477218,32.27,78714.45,115.7,-0.00337,1e-05,0.26134]
[1777761482253,32.27,78713.87,115.7,-0.00338,1e-05,0.26184]
[1777761487288,32.27,78714.07,115.7,-0.00337,1e-05,0.26167]
[1777761492323,32.27,78714.01,115.7,-0.00337,1e-05,0.26172]
[1777761497358,32.27,78713.94,115.7,-0.00337,1e-05,0.26178]
[1777761504407,32.27,78713.1,115.7,-0.00338,1e-05,0.26249]
[1777761509442,32.27,78711.09,115.7,-0.00341,1e-05,0.26421]
[1777761514930,32.27,78698.44,115.7,-0.00354,1e-05,0.27324]
[1777761515483,32.27,78696.84,115.7,-0.00356,1e-05,0.27466]
[1777761517329,32.27,78696.83,115.7,-0.00356,1e-05,0.27467]
[1777761517498,32.27,78696.47,115.7,-0.00357,1e-05,0.27499]
[1777761522533,32.27,78694.22,115.7,-0.0036,1e-05,0.27699]
[1777761525553,32.27,78687.72,115.7,-0.00368,1e-05,0.28286]
[1777761530589,32.27,78686.2,115.7,-0.0037,1e-05,0.28424]
[1777761535624,32.27,78682.38,115.7,-0.00375,1e-05,0.28775]
[1777761535952,32.27,78682.38,115.7,-0.00375,1e-05,0.28775]
[1777761541666,32.27,78677.23,115.7,-0.00382,1e-05,0.29254]
[1777761546702,32.27,78677.61,115.7,-0.00382,1e-05,0.29219]
[1777761551737,32.27,78668.34,115.7,-0.00395,1e-05,0.30097]
[1777761557779,32.27,78668.95,115.7,-0.00394,1e-05,0.30039]
[1777761563821,32.27,78673.13,115.7,-0.00388,1e-05,0.29641]
[1777761566053,32.27,78676.43,115.7,-0.00384,1e-05,0.29329]
[1777761566866,32.27,78676.43,115.7,-0.00384,1e-05,0.29329]
[1777761573891,32.27,78678.26,115.7,-0.00378,1e-05,0.28948]
[1777761578958,32.27,78678.06,115.7,-0.00379,1e-05,0.28967]
[1777761583961,32.27,78677.97,115.7,-0.00379,1e-05,0.28975]
[1777761588995,32.27,78675.88,115.7,-0.00382,1e-05,0.2917]
[1777761594031,32.27,78668.27,115.7,-0.00392,1e-05,0.29889]
[1777761599065,32.27,78661.83,115.7,-0.00401,1e-05,0.3051]
[1777761601081,32.27,78671.31,115.7,-0.00388,1e-05,0.296]
[1777761605109,32.27,78677.68,115.7,-0.00379,1e-05,0.29002]
[1777761610144,32.27,78677.03,115.7,-0.0038,1e-05,0.29062]
[1777761615179,32.27,78677.0,115.7,-0.0038,1e-05,0.29065]
[1777761621222,32.27,78678.66,115.7,-0.00378,1e-05,0.28911]
[1777761626257,32.27,78686.43,115.7,-0.00367,1e-05,0.28197]
[1777761629278,32.27,78694.48,115.7,-0.00357,1e-05,0.27474]
[1777761631196,32.27,78694.85,115.7,-0.00356,1e-05,0.27441]
[1777761637335,32.27,78700.56,115.7,-0.00347,1e-05,0.26741]
[1777761642370,32.27,78696.84,115.7,-0.00351,1e-05,0.27065]
[1777761647408,32.27,78697.06,115.7,-0.00351,1e-05,0.27046]
[1777761648120,32.27,78697.06,115.7,-0.00351,1e-05,0.27046]
[1777761649849,32.27,78697.13,115.7,-0.00351,1e-05,0.2704]
[1777761655465,32.27,78697.08,115.7,-0.00351,1e-05,0.27044]
[1777761662514,32.27,78697.19,115.7,-0.00351,1e-05,0.27035]
[1777761667549,32.27,78696.37,115.7,-0.00352,1e-05,0.27107]
[1777761672587,32.27,78697.16,115.7,-0.00351,1e-05,0.27037]
[1777761677621,32.27,78697.73,115.7,-0.0035,1e-05,0.26987]
[1777761684671,32.27,78697.84,115.7,-0.0035,1e-05,0.26978]
[1777761694741,32.27,78697.77,115.7,-0.00348,1e-05,0.26785]
[1777761699776,32.27,78671.98,115.7,-0.00382,1e-05,0.29113]
[1777761704811,32.27,78669.29,115.7,-0.00385,1e-05,0.29365]
[1777761709845,32.27,78669.34,115.7,-0.00385,1e-05,0.29361]
[1777761714880,32.27,78667.25,115.7,-0.00388,1e-05,0.29558]
[1777761719916,32.27,78668.07,115.7,-0.00387,1e-05,0.29481]
[1777761724951,32.27,78663.71,115.7,-0.00393,1e-05,0.29895]
[1777761730032,32.27,78662.91,115.7,-0.00394,1e-05,0.29972]
[1777761735068,32.27,78661.51,115.7,-0.00396,1e-05,0.30106]
[1777761740103,32.27,78662.66,115.7,-0.00395,1e-05,0.29996]
[1777761745138,32.27,78667.08,115.7,-0.00388,1e-05,0.29574]
[1777761750172,32.27,78668.06,115.7,-0.00387,1e-05,0.29482]
[1777761755208,32.27,78668.11,115.7,-0.00384,1e-05,0.29264]
[1777761760244,32.27,78667.83,115.7,-0.00385,1e-05,0.29291]
[1777761765279,32.27,78662.12,115.7,-0.00393,1e-05,0.29832]
[1777761776355,32.27,78661.06,115.7,-0.00394,1e-05,0.29934]
[1777761781391,32.27,78661.13,115.7,-0.00394,1e-05,0.29927]
[1777761787433,32.27,78662.29,115.7,-0.00392,1e-05,0.29816]
[1777761792468,32.27,78662.34,115.7,-0.00392,1e-05,0.29811]
[1777761797503,32.27,78659.13,115.7,-0.00397,1e-05,0.30119]
[1777761802538,32.27,78658.81,115.7,-0.00397,1e-05,0.3015]
[1777761809588,32.27,78658.83,115.7,-0.00397,1e-05,0.30148]
[1777761815630,32.27,78661.91,115.7,-0.0039,1e-05,0.29637]
[1777761820665,32.27,78662.36,115.7,-0.00389,1e-05,0.29594]
[1777761825700,32.27,78658.67,115.7,-0.00395,1e-05,0.29947]
[1777761830734,32.27,78662.05,115.7,-0.0039,1e-05,0.29624]
[1777761835769,32.27,78663.11,115.7,-0.00388,1e-05,0.29523]
[1777761840807,32.27,78661.92,115.7,-0.0039,1e-05,0.29636]
[1777761846849,32.27,78662.26,115.7,-0.0039,1e-05,0.29604]
[1777761857926,32.27,78660.59,115.7,-0.00392,1e-05,0.29763]
[1777761862961,32.27,78660.47,115.7,-0.00392,1e-05,0.29774]
[1777761867995,32.27,78659.33,115.7,-0.00394,1e-05,0.29884]
[1777761871940,32.27,78659.9,115.7,-0.0039,1e-05,0.29614]
[1777761874038,32.27,78659.99,115.7,-0.0039,1e-05,0.29605]
[1777761881844,32.27,78659.24,115.7,-0.00391,1e-05,0.29677]
[1777761887129,32.27,78660.5,115.7,-0.00389,1e-05,0.29557]
[1777761894178,32.27,78661.54,115.7,-0.00388,1e-05,0.29458]
[1777761899214,32.27,78660.04,115.7,-0.0039,1e-05,0.296]
[1777761905257,32.27,78659.8,115.7,-0.0039,1e-05,0.29623]
[1777761910292,32.27,78659.37,115.7,-0.00391,1e-05,0.29664]
[1777761920362,32.27,78659.71,115.7,-0.0039,1e-05,0.29632]
[1777761925397,32.27,78659.93,115.7,-0.0039,1e-05,0.29611]
[1777761930433,32.27,78661.14,115.7,-0.00388,1e-05,0.29496]
[1777761935033,32.27,78662.83,115.7,-0.00383,1e-05,0.29123]
[1777761940502,32.27,78670.97,115.7,-0.00372,1e-05,0.28368]
[1777761945538,32.27,78677.92,115.7,-0.00363,1e-05,0.27736]
[1777761949945,32.27,78677.88,115.7,-0.00363,1e-05,0.2774]
[1777761955608,32.27,78678.56,115.7,-0.00362,1e-05,0.27679]
[1777761961650,32.27,78678.54,115.7,-0.00362,1e-05,0.27681]
[1777761966685,32.27,78677.72,115.7,-0.00363,1e-05,0.27754]
[1777761972727,32.27,78677.99,115.7,-0.00363,1e-05,0.2773]
[1777761977762,32.27,78678.86,115.7,-0.00362,1e-05,0.27652]
[1777761982797,32.27,78680.47,115.7,-0.0036,1e-05,0.27508]
[1777761987832,32.27,78680.78,115.7,-0.00359,1e-05,0.2748]
[1777761992867,32.27,78680.77,115.7,-0.00357,1e-05,0.27278]
[1777761997901,32.27,78680.44,115.7,-0.00357,1e-05,0.27307]
[1777761999915,32.27,78686.77,115.7,-0.00349,1e-05,0.2675]
[1777762001933,32.27,78695.92,115.7,-0.00337,1e-05,0.25961]
[1777762004954,32.27,78704.24,115.7,-0.00327,1e-05,0.25262]
[1777762009988,32.27,78708.55,115.7,-0.00322,1e-05,0.24906]
[1777762015026,32.27,78709.54,115.7,-0.00321,1e-05,0.24825]
[1777762020061,32.27,78710.6,115.7,-0.0032,1e-05,0.24739]
[1777762026103,32.27,78707.11,115.7,-0.00324,1e-05,0.25025]
[1777762031138,32.27,78704.87,115.7,-0.00327,1e-05,0.2521]
[1777762036172,32.27,78703.73,115.7,-0.00328,1e-05,0.25305]
[1777762041208,32.27,78707.31,115.7,-0.00324,1e-05,0.25008]
[1777762046243,32.27,78706.74,115.7,-0.00324,1e-05,0.25055]
[1777762052284,32.27,78708.36,115.7,-0.0032,1e-05,0.24733]
[1777762057319,32.27,78707.17,115.7,-0.00321,1e-05,0.24831]
[1777762064369,32.27,78699.64,115.7,-0.0033,1e-05,0.25454]
[1777762069404,32.27,78699.2,115.7,-0.00331,1e-05,0.25491]
[1777762076454,32.27,78698.95,115.7,-0.00331,1e-05,0.25512]
[1777762081489,32.27,78698.94,115.7,-0.00331,1e-05,0.25512]
[1777762086523,32.27,78699.27,115.7,-0.00331,1e-05,0.25485]
[1777762091559,32.27,78698.93,115.7,-0.00331,1e-05,0.25513]
[1777762096594,32.27,78698.97,115.7,-0.00331,1e-05,0.2551]
[1777762101648,32.27,78697.1,115.7,-0.00334,1e-05,0.25667]
[1777762108697,32.27,78695.93,115.7,-0.00335,1e-05,0.25766]
[1777762113732,32.27,78696.11,115.7,-0.00332,1e-05,0.25557]
[1777762123801,32.27,78695.64,115.7,-0.00333,1e-05,0.25596]
[1777762129133,32.27,78695.63,115.7,-0.00333,1e-05,0.25597]
[1777762135885,32.27,78694.58,115.7,-0.00334,1e-05,0.25686]
[1777762145955,32.27,78694.58,115.7,-0.00334,1e-05,0.25686]
[1777762154011,32.27,78694.37,115.7,-0.00334,1e-05,0.25704]
[1777762160053,32.27,78694.56,115.7,-0.00334,1e-05,0.25687]
[1777762169117,32.27,78694.63,115.7,-0.00334,1e-05,0.25682]
[1777762171131,32.27,78701.22,115.7,-0.00324,1e-05,0.2494]
[1777762179186,32.27,78701.19,115.7,-0.00324,1e-05,0.24943]
[1777762182208,32.27,78708.11,115.7,-0.00316,1e-05,0.24378]
[1777762187242,32.27,78710.67,115.7,-0.00313,1e-05,0.24172]
[1777762192278,32.27,78711.05,115.7,-0.00312,1e-05,0.24142]
[1777762197313,32.27,78715.1,115.7,-0.00307,1e-05,0.2382]
[1777762202348,32.27,78700.86,115.7,-0.00324,1e-05,0.2497]
[1777762208390,32.27,78709.09,115.7,-0.00314,1e-05,0.24299]
[1777762213425,32.27,78714.55,115.7,-0.00308,1e-05,0.23863]
[1777762221483,32.27,78720.79,115.7,-0.00301,1e-05,0.23373]
[1777762226518,32.27,78722.34,115.7,-0.00299,1e-05,0.23253]
[1777762231552,32.27,78722.5,115.7,-0.00297,1e-05,0.23061]
[1777762232560,32.27,78730.39,115.7,-0.00288,1e-05,0.2246]
[1777762233567,32.27,78745.1,115.7,-0.00273,1e-05,0.21377]
[1777762233896,32.27,78745.1,115.7,-0.00273,1e-05,0.21377]
[1777762239608,32.27,78748.48,115.7,-0.00269,1e-05,0.21135]
[1777762248096,32.27,78748.13,115.7,-0.0027,1e-05,0.2116]
[1777762253707,32.27,78753.06,115.7,-0.00265,1e-05,0.2081]
[1777762258743,32.27,78757.78,115.7,-0.0026,1e-05,0.2048]
[1777762265132,32.27,78762.48,115.7,-0.00256,1e-05,0.20156]
[1777762269820,32.27,78769.47,115.7,-0.00249,1e-05,0.19683]
[1777762274855,32.27,78780.83,115.7,-0.00238,1e-05,0.18934]
[1777762279890,32.27,78789.25,115.7,-0.00231,1e-05,0.18395]
[1777762280898,32.27,78797.66,115.7,-0.00224,1e-05,0.17871]
[1777762282201,32.27,78797.66,115.7,-0.00224,1e-05,0.17871]
[1777762284926,32.27,78806.98,115.7,-0.00216,1e-05,0.17305]
[1777762289961,32.27,78811.71,115.7,-0.00212,1e-05,0.17023]
[1777762293989,32.27,78817.56,115.7,-0.00206,1e-05,0.16542]
[1777762297010,32.27,78810.87,115.7,-0.00211,1e-05,0.16931]
[1777762300539,32.27,78810.69,115.7,-0.00211,1e-05,0.16942]
[1777762302045,32.27,78821.17,115.7,-0.00203,1e-05,0.16335]
[1777762304059,32.27,78814.29,115.7,-0.00208,1e-05,0.16731]
[1777762309094,32.27,78815.04,115.7,-0.00208,1e-05,0.16688]
[1777762314130,32.27,78814.76,115.7,-0.00208,1e-05,0.16704]
[1777762319165,32.27,78808.98,115.7,-0.00212,1e-05,0.17043]
[1777762324200,32.27,78807.14,115.7,-0.00214,1e-05,0.17152]
[1777762325207,32.27,78797.86,115.7,-0.00222,1e-05,0.17711]
[1777762327221,32.27,78790.37,115.7,-0.00228,1e-05,0.18175]
[1777762332256,32.27,78780.33,115.7,-0.00237,1e-05,0.18812]
[1777762337291,32.27,78780.58,115.7,-0.00237,1e-05,0.18796]
[1777762344223,32.27,78781.56,115.7,-0.00236,1e-05,0.18733]
[1777762349375,32.27,78786.79,115.7,-0.00231,1e-05,0.184]
[1777762353405,32.27,78793.36,115.7,-0.00224,1e-05,0.17841]
[1777762358440,32.27,78798.83,115.7,-0.00219,1e-05,0.17506]
[1777762363475,32.27,78801.61,115.7,-0.00217,1e-05,0.17339]
[1777762368510,32.27,78805.76,115.7,-0.00213,1e-05,0.17091]
[1777762373545,32.27,78807.55,115.7,-0.00212,1e-05,0.16985]
[1777762378580,32.27,78808.25,115.7,-0.00211,1e-05,0.16944]
[1777762385629,32.27,78810.29,115.7,-0.0021,1e-05,0.16824]
[1777762388651,32.27,78817.83,115.7,-0.00204,1e-05,0.16388]
[1777762393686,32.27,78817.58,115.7,-0.00204,1e-05,0.16402]
[1777762398721,32.27,78819.48,115.7,-0.00202,1e-05,0.16294]
[1777762399896,32.27,78819.48,115.7,-0.00202,1e-05,0.16294]
[1777762404764,32.27,78828.48,115.7,-0.00195,1e-05,0.15789]
[1777762407925,32.27,78829.51,115.7,-0.00195,1e-05,0.15732]
[1777762411813,32.27,78836.18,115.7,-0.00188,1e-05,0.15237]
[1777762417855,32.27,78837.09,115.7,-0.00187,1e-05,0.15188]
[1777762419869,32.27,78827.06,115.7,-0.00195,1e-05,0.15734]
[1777762424905,32.27,78823.32,115.7,-0.00198,1e-05,0.15941]
[1777762429941,32.27,78822.39,115.7,-0.00198,1e-05,0.15993]
[1777762434976,32.27,78820.87,115.7,-0.002,1e-05,0.16078]
[1777762441019,32.27,78825.14,115.7,-0.00196,1e-05,0.1584]
[1777762446053,32.27,78826.29,115.7,-0.00195,1e-05,0.15776]
[1777762451089,32.27,78822.92,115.7,-0.00198,1e-05,0.15963]
[1777762456851,32.27,78823.03,115.7,-0.00198,1e-05,0.15957]
[1777762463677,32.27,78823.16,115.7,-0.00198,1e-05,0.1595]
[1777762469215,32.27,78822.05,115.7,-0.00199,1e-05,0.16012]
[1777762474250,32.27,78821.58,115.7,-0.00197,1e-05,0.15903]
[1777762479286,32.27,78819.57,115.7,-0.00199,1e-05,0.16015]
[1777762483079,32.27,78817.27,115.7,-0.00201,1e-05,0.16145]
[1777762488349,32.27,78807.5,115.7,-0.00208,1e-05,0.16705]
[1777762493384,32.27,78806.16,115.7,-0.0021,1e-05,0.16783]
[1777762498419,32.27,78805.75,115.7,-0.0021,1e-05,0.16807]
[1777762503454,32.27,78803.63,115.7,-0.00212,1e-05,0.16932]
[1777762508489,32.27,78805.1,115.7,-0.0021,1e-05,0.16846]
[1777762512517,32.27,78821.99,115.7,-0.00197,1e-05,0.1588]
[1777762516545,32.27,78828.34,115.7,-0.00192,1e-05,0.1553]
[1777762521580,32.27,78833.53,115.7,-0.00188,1e-05,0.15249]
[1777762526615,32.27,78840.47,115.7,-0.00183,1e-05,0.1488]
[1777762531650,32.27,78845.73,115.7,-0.00178,1e-05,0.14479]
[1777762535679,32.27,78853.07,115.7,-0.00173,1e-05,0.14106]
[1777762538700,32.27,78859.63,115.7,-0.00169,1e-05,0.13781]
[1777762542013,32.27,78856.01,115.7,-0.00171,1e-05,0.1396]
[1777762545749,32.27,78839.74,115.7,-0.00182,1e-05,0.1479]
[1777762550784,32.27,78840.96,115.7,-0.00182,1e-05,0.14726]
[1777762555819,32.27,78842.2,115.7,-0.00181,1e-05,0.14662]
[1777762557833,32.27,78850.6,115.7,-0.00175,1e-05,0.14231]
[1777762562867,32.27,78855.38,115.7,-0.00172,1e-05,0.13991]
[1777762567903,32.27,78866.39,115.7,-0.00164,1e-05,0.13452]
[1777762572938,32.27,78868.57,115.7,-0.00163,1e-05,0.13347]
[1777762577973,32.27,78871.52,115.7,-0.00161,1e-05,0.13207]
[1777762583009,32.27,78854.24,115.7,-0.00172,1e-05,0.14048]
[1777762584017,32.27,78847.29,115.7,-0.00177,1e-05,0.14399]
[1777762589053,32.27,78847.69,115.7,-0.00177,1e-05,0.14379]
[1777762592074,32.27,78851.33,115.7,-0.00173,1e-05,0.1407]
[1777762597109,32.27,78851.47,115.7,-0.00173,1e-05,0.14063]
[1777762602144,32.27,78846.33,115.7,-0.00176,1e-05,0.14323]
[1777762607179,32.27,78840.97,115.7,-0.0018,1e-05,0.14598]
[1777762610200,32.27,78830.95,115.7,-0.00187,1e-05,0.15125]
[1777762615234,32.27,78834.91,115.7,-0.00184,1e-05,0.14915]
[1777762620270,32.27,78834.87,115.7,-0.00184,1e-05,0.14917]
[1777762626312,32.27,78834.53,115.7,-0.00185,1e-05,0.14935]
[1777762637389,32.27,78832.39,115.7,-0.00186,1e-05,0.15049]
[1777762638556,32.27,78832.39,115.7,-0.00186,1e-05,0.15049]
[1777762644438,32.27,78830.91,115.7,-0.00187,1e-05,0.15128]
[1777762649812,32.27,78826.76,115.7,-0.0019,1e-05,0.15351]
[1777762650062,32.27,78826.76,115.7,-0.0019,1e-05,0.15351]
[1777762655514,32.27,78828.34,115.7,-0.00187,1e-05,0.15134]
[1777762660418,32.27,78829.51,115.7,-0.00187,1e-05,0.15072]
[1777762665585,32.27,78831.68,115.7,-0.00185,1e-05,0.14956]
[1777762671167,32.27,78831.5,115.7,-0.00185,1e-05,0.14966]
[1777762672084,32.27,78831.5,115.7,-0.00185,1e-05,0.14966]
[1777762678678,32.27,78830.92,115.7,-0.00186,1e-05,0.14997]
[1777762684720,32.27,78830.46,115.7,-0.00186,1e-05,0.15021]
[1777762686053,32.27,78830.46,115.7,-0.00186,1e-05,0.15021]
[1777762691774,32.27,78826.97,115.7,-0.00188,1e-05,0.15208]
[1777762697816,32.27,78827.37,115.7,-0.00188,1e-05,0.15186]
[1777762702851,32.27,78826.04,115.7,-0.00189,1e-05,0.15258]
[1777762707885,32.27,78821.02,115.7,-0.00193,1e-05,0.1553]
[1777762712921,32.27,78818.51,115.7,-0.00193,1e-05,0.15534]
[1777762717955,32.27,78818.08,115.7,-0.00193,1e-05,0.15558]
[1777762722991,32.27,78816.7,115.7,-0.00195,1e-05,0.15634]
[1777762728025,32.27,78815.55,115.7,-0.00195,1e-05,0.15697]
[1777762733177,32.27,78812.13,115.7,-0.00198,1e-05,0.15887]
[1777762733401,32.27,78811.78,115.7,-0.00198,1e-05,0.15907]
[1777762739102,32.27,78814.71,115.7,-0.00196,1e-05,0.15744]
[1777762745657,32.27,78815.23,115.7,-0.00196,1e-05,0.15715]
[1777762751187,32.27,78815.07,115.7,-0.00196,1e-05,0.15724]
[1777762756222,32.27,78817.05,115.7,-0.00194,1e-05,0.15614]
[1777762761259,32.27,78816.66,115.7,-0.00195,1e-05,0.15636]
[1777762762675,32.27,78816.66,115.7,-0.00195,1e-05,0.15636]
[1777762768310,32.27,78818.18,115.7,-0.00193,1e-05,0.15552]
[1777762769315,32.27,78827.94,115.7,-0.00186,1e-05,0.15025]
[1777762773343,32.27,78832.97,115.7,-0.00181,1e-05,0.14631]
[1777762779720,32.27,78831.53,115.7,-0.00182,1e-05,0.14706]
[1777762785428,32.27,78832.43,115.7,-0.00181,1e-05,0.14659]
[1777762790462,32.27,78832.8,115.7,-0.00181,1e-05,0.1464]
[1777762795498,32.27,78831.59,115.7,-0.00182,1e-05,0.14703]
[1777762796737,32.27,78831.59,115.7,-0.00182,1e-05,0.14703]
[1777762801540,32.27,78815.68,115.7,-0.00194,1e-05,0.15556]
[1777762806575,32.27,78823.86,115.7,-0.00188,1e-05,0.15112]
[1777762811610,32.27,78826.23,115.7,-0.00186,1e-05,0.14986]
[1777762813773,32.27,78827.01,115.7,-0.00185,1e-05,0.14944]
[1777762817652,32.27,78818.53,115.7,-0.00192,1e-05,0.154]
[1777762822687,32.27,78807.77,115.7,-0.002,1e-05,0.15995]
[1777762827721,32.27,78804.23,115.7,-0.00202,1e-05,0.16196]
[1777762830810,32.27,78804.23,115.7,-0.00202,1e-05,0.16196]
[1777762832757,32.27,78789.09,115.7,-0.00213,1e-05,0.16934]
[1777762837792,32.27,78784.28,115.7,-0.00217,1e-05,0.17221]
[1777762843032,32.27,78783.69,115.7,-0.00217,1e-05,0.17256]
[1777762843034,32.27,78783.69,115.7,-0.00217,1e-05,0.17256]
[1777762848871,32.27,78784.19,115.7,-0.00217,1e-05,0.17226]
[1777762853910,32.27,78785.26,115.7,-0.00216,1e-05,0.17162]
[1777762858946,32.27,78783.42,115.7,-0.00218,1e-05,0.17273]
[1777762863981,32.27,78780.32,115.7,-0.0022,1e-05,0.1746]
[1777762869016,32.27,78782.13,115.7,-0.00219,1e-05,0.17351]
[1777762870022,32.27,78775.55,115.7,-0.00224,1e-05,0.17753]
[1777762875058,32.27,78775.93,115.7,-0.00224,1e-05,0.17729]
[1777762880093,32.27,78776.22,115.7,-0.00224,1e-05,0.17711]
[1777762883635,32.27,78774.66,115.7,-0.00225,1e-05,0.17808]
[1777762884121,32.27,78767.08,115.7,-0.00232,1e-05,0.18283]
[1777762889155,32.27,78763.46,115.7,-0.00235,1e-05,0.18513]
[1777762894190,32.27,78763.39,115.7,-0.00233,1e-05,0.18364]
[1777762898650,32.27,78763.45,115.7,-0.00233,1e-05,0.1836]
[1777762904261,32.27,78762.04,115.7,-0.00234,1e-05,0.1845]
[1777762909296,32.27,78762.24,115.7,-0.00234,1e-05,0.18437]
[1777762914332,32.27,78756.08,115.7,-0.0024,1e-05,0.18835]
[1777762919367,32.27,78749.91,115.7,-0.00246,1e-05,0.1924]
[1777762924402,32.27,78755.32,115.7,-0.00241,1e-05,0.18884]
[1777762929441,32.27,78758.59,115.7,-0.00238,1e-05,0.18672]
[1777762933468,32.27,78766.29,115.7,-0.00231,1e-05,0.1818]
[1777762938504,32.27,78770.95,115.7,-0.00227,1e-05,0.17888]
[1777762939494,32.27,78770.95,115.7,-0.00227,1e-05,0.17888]
[1777762944547,32.27,78774.26,115.7,-0.00224,1e-05,0.17683]
[1777762949806,32.27,78770.6,115.7,-0.00227,1e-05,0.1791]
[1777762955624,32.27,78763.7,115.7,-0.00231,1e-05,0.18192]
[1777762959652,32.27,78770.23,115.7,-0.00225,1e-05,0.17783]
[1777762966074,32.27,78773.32,115.7,-0.00223,1e-05,0.17593]
[1777762966650,32.27,78773.32,115.7,-0.00223,1e-05,0.17593]
[1777762971736,32.27,78776.97,115.7,-0.00219,1e-05,0.1737]
[1777762976771,32.27,78779.92,115.7,-0.00217,1e-05,0.17192]
[1777762982813,32.27,78775.08,115.7,-0.00221,1e-05,0.17485]
[1777762983841,32.27,78775.08,115.7,-0.00221,1e-05,0.17485]
[1777762989862,32.27,78773.64,115.7,-0.00222,1e-05,0.17573]
[1777762994674,32.27,78773.52,115.7,-0.00222,1e-05,0.1758]
[1777762999932,32.27,78773.48,115.7,-0.00222,1e-05,0.17583]
[1777763004967,32.27,78762.1,115.7,-0.00232,1e-05,0.18293]
[1777763007987,32.27,78755.8,115.7,-0.00238,1e-05,0.18697]
[1777763009389,32.27,78755.8,115.7,-0.00238,1e-05,0.18697]
[1777763015038,32.27,78755.17,115.7,-0.00237,1e-05,0.18582]
[1777763023095,32.27,78754.7,115.7,-0.00237,1e-05,0.18613]
[1777763028130,32.27,78748.04,115.7,-0.00243,1e-05,0.19047]
[1777763033165,32.27,78746.91,115.7,-0.00244,1e-05,0.19121]
[1777763039459,32.27,78743.03,115.7,-0.00248,1e-05,0.19379]
[1777763040990,32.27,78743.32,115.7,-0.00248,1e-05,0.1936]
[1777763046256,32.27,78742.85,115.7,-0.00248,1e-05,0.19391]
[1777763051291,32.27,78744.56,115.7,-0.00247,1e-05,0.19277]
[1777763051989,32.27,78744.56,115.7,-0.00247,1e-05,0.19277]
[1777763057333,32.27,78743.94,115.7,-0.00247,1e-05,0.19318]
[1777763062368,32.27,78744.45,115.7,-0.00247,1e-05,0.19284]
[1777763069026,32.27,78744.35,115.7,-0.00247,1e-05,0.19291]
[1777763074451,32.27,78744.04,115.7,-0.00245,1e-05,0.19152]
[1777763079487,32.27,78744.23,115.7,-0.00245,1e-05,0.1914]
[1777763084521,32.27,78748.01,115.7,-0.00241,1e-05,0.18891]
[1777763091571,32.27,78752.53,115.7,-0.00237,1e-05,0.18597]
[1777763096609,32.27,78753.01,115.7,-0.00237,1e-05,0.18566]
[1777763101643,32.27,78747.75,115.7,-0.00242,1e-05,0.18908]
[1777763103067,32.27,78747.75,115.7,-0.00242,1e-05,0.18908]
[1777763107530,32.27,78742.48,115.7,-0.00247,1e-05,0.19256]
[1777763111968,32.27,78742.81,115.7,-0.00246,1e-05,0.19234]
[1777763117756,32.27,78745.36,115.7,-0.00244,1e-05,0.19065]
[1777763120088,32.27,78745.36,115.7,-0.00244,1e-05,0.19065]
[1777763126967,32.27,78745.02,115.7,-0.00244,1e-05,0.19087]
[1777763129940,32.27,78745.02,115.7,-0.00244,1e-05,0.19087]
[1777763135882,32.27,78742.96,115.7,-0.00244,1e-05,0.19065]
[1777763140889,32.27,78742.59,115.7,-0.00244,1e-05,0.19089]
[1777763140891,32.27,78742.59,115.7,-0.00244,1e-05,0.19089]
[1777763145951,32.27,78736.49,115.7,-0.0025,1e-05,0.19496]
[1777763150987,32.27,78734.5,115.7,-0.00252,1e-05,0.1963]
[1777763154200,32.27,78734.79,115.7,-0.00252,1e-05,0.19611]
[1777763161057,32.27,78733.94,115.7,-0.00253,1e-05,0.19668]
[1777763166092,32.27,78733.86,115.7,-0.00253,1e-05,0.19674]
[1777763171127,32.27,78737.02,115.7,-0.0025,1e-05,0.1946]
[1777763176163,32.27,78732.75,115.7,-0.00254,1e-05,0.19749]
[1777763181198,32.27,78729.54,115.7,-0.00257,1e-05,0.19969]
[1777763188032,32.27,78728.56,115.7,-0.00258,1e-05,0.20036]
[1777763188915,32.27,78728.52,115.7,-0.00258,1e-05,0.20039]
[1777763194289,32.27,78728.62,115.7,-0.00256,1e-05,0.19868]
[1777763199324,32.27,78726.96,115.7,-0.00257,1e-05,0.19982]
[1777763200555,32.27,78726.96,115.7,-0.00257,1e-05,0.19982]
[1777763209397,32.27,78726.88,115.7,-0.00258,1e-05,0.19987]
[1777763213847,32.27,78726.85,115.7,-0.00258,1e-05,0.19989]
[1777763221481,32.27,78730.41,115.7,-0.00254,1e-05,0.19745]
[1777763227522,32.27,78730.15,115.7,-0.00254,1e-05,0.19763]
[1777763238601,32.27,78730.19,115.7,-0.00254,1e-05,0.1976]
[1777763247663,32.27,78729.6,115.7,-0.00255,1e-05,0.19801]
[1777763253705,32.27,78727.11,115.7,-0.00255,1e-05,0.19807]
[1777763254712,32.27,78712.9,115.7,-0.00269,1e-05,0.208]
[1777763259747,32.27,78713.96,115.7,-0.00268,1e-05,0.20724]
[1777763264787,32.27,78715.65,115.7,-0.00267,1e-05,0.20604]
[1777763269833,32.27,78716.88,115.7,-0.00265,1e-05,0.20517]
[1777763274856,32.27,78716.98,115.7,-0.00265,1e-05,0.2051]
[1777763280898,32.27,78716.13,115.7,-0.00266,1e-05,0.2057]
[1777763281908,32.27,78702.2,115.7,-0.00281,1e-05,0.21575]
[1777763286943,32.27,78697.38,115.7,-0.00286,1e-05,0.21933]
[1777763291978,32.27,78694.58,115.7,-0.00289,1e-05,0.22143]
[1777763297014,32.27,78691.52,115.7,-0.00292,1e-05,0.22375]
[1777763303056,32.27,78690.67,115.7,-0.00293,1e-05,0.2244]
[1777763306077,32.27,78697.18,115.7,-0.00286,1e-05,0.21948]
[1777763311111,32.27,78698.33,115.7,-0.00283,1e-05,0.21686]
[1777763316147,32.27,78698.53,115.7,-0.00282,1e-05,0.21671]
[1777763321181,32.27,78697.45,115.7,-0.00284,1e-05,0.21751]
[1777763328231,32.27,78697.8,115.7,-0.00283,1e-05,0.21725]
[1777763337833,32.27,78697.8,115.7,-0.00283,1e-05,0.21725]
[1777763343215,32.27,78697.75,115.7,-0.00283,1e-05,0.21729]
[1777763351392,32.27,78693.81,115.7,-0.00287,1e-05,0.22023]
[1777763352399,32.27,78700.5,115.7,-0.0028,1e-05,0.21525]
[1777763357434,32.27,78703.66,115.7,-0.00277,1e-05,0.21294]
[1777763359574,32.27,78703.89,115.7,-0.00277,1e-05,0.21277]
[1777763359675,32.27,78711.69,115.7,-0.00269,1e-05,0.20716]
[1777763360457,32.27,78722.03,115.7,-0.00258,1e-05,0.19991]
[1777763365491,32.27,78723.27,115.7,-0.00257,1e-05,0.19906]
[1777763370081,32.27,78723.73,115.7,-0.00256,1e-05,0.19874]
[1777763375560,32.27,78722.36,115.7,-0.00256,1e-05,0.19803]
[1777763381642,32.27,78722.36,115.7,-0.00256,1e-05,0.19803]
[1777763388652,32.27,78717.38,115.7,-0.00261,1e-05,0.20147]
[1777763393687,32.27,78717.68,115.7,-0.0026,1e-05,0.20126]
[1777763398663,32.27,78717.58,115.7,-0.0026,1e-05,0.20133]
[1777763403757,32.27,78717.54,115.7,-0.00261,1e-05,0.20136]
[1777763410826,32.27,78718.2,115.7,-0.0026,1e-05,0.2009]
[1777763415498,32.27,78717.76,115.7,-0.0026,1e-05,0.2012]
[1777763420896,32.27,78718.56,115.7,-0.00259,1e-05,0.20065]
[1777763426940,32.27,78713.63,115.7,-0.00264,1e-05,0.20409]
[1777763427538,32.27,78713.63,115.7,-0.00264,1e-05,0.20409]
[1777763435108,32.27,78713.31,115.7,-0.00265,1e-05,0.20432]
[1777763441213,32.27,78713.35,115.7,-0.00263,1e-05,0.20261]
[1777763446652,32.27,78713.42,115.7,-0.00263,1e-05,0.20256]
[1777763452114,32.27,78711.1,115.7,-0.00265,1e-05,0.20418]
[1777763454970,32.27,78711.1,115.7,-0.00265,1e-05,0.20418]
[1777763463192,32.27,78710.66,115.7,-0.00265,1e-05,0.20449]
[1777763470240,32.27,78710.59,115.7,-0.00265,1e-05,0.20454]
[1777763475298,32.27,78710.38,115.7,-0.00266,1e-05,0.20469]
[1777763480311,32.27,78710.64,115.7,-0.00265,1e-05,0.20451]
[1777763485345,32.27,78711.15,115.7,-0.00265,1e-05,0.20415]
[1777763492395,32.27,78711.15,115.7,-0.00263,1e-05,0.20246]
[1777763498631,32.27,78711.15,115.7,-0.00263,1e-05,0.20246]
[1777763506493,32.27,78711.15,115.7,-0.00263,1e-05,0.20246]
[1777763511966,32.27,78711.15,115.7,-0.00263,1e-05,0.20246]
[1777763523612,32.27,78711.07,115.7,-0.00263,1e-05,0.20252]
[1777763530661,32.27,78710.88,115.7,-0.00263,1e-05,0.20265]
[1777763535856,32.27,78710.88,115.7,-0.00263,1e-05,0.20265]
[1777763544759,32.27,78710.84,115.7,-0.00263,1e-05,0.20268]
[1777763548787,32.27,78718.26,115.7,-0.00256,1e-05,0.19755]
[1777763553822,32.27,78722.14,115.7,-0.0025,1e-05,0.19328]
[1777763559864,32.27,78720.79,115.7,-0.00251,1e-05,0.19419]
[1777763562885,32.27,78746.99,115.7,-0.00227,1e-05,0.1772]
[1777763567921,32.27,78752.58,115.7,-0.00222,1e-05,0.17374]
[1777763568928,32.27,78759.61,115.7,-0.00216,1e-05,0.16949]
[1777763574970,32.27,78760.02,115.7,-0.00216,1e-05,0.16924]
[1777763581014,32.27,78759.79,115.7,-0.00216,1e-05,0.16938]
[1777763586049,32.27,78760.0,115.7,-0.00216,1e-05,0.16925]
[1777763591084,32.27,78760.24,115.7,-0.00215,1e-05,0.16911]
[1777763597128,32.27,78760.99,115.7,-0.00215,1e-05,0.16866]
[1777763603168,32.27,78759.13,115.7,-0.00216,1e-05,0.16978]
[1777763608203,32.27,78755.04,115.7,-0.0022,1e-05,0.17224]
[1777763615252,32.27,78754.93,115.7,-0.00218,1e-05,0.17083]
[1777763620287,32.27,78752.35,115.7,-0.0022,1e-05,0.17239]
[1777763625322,32.27,78745.88,115.7,-0.00226,1e-05,0.17637]
[1777763631660,32.27,78743.78,115.7,-0.00228,1e-05,0.17768]
[1777763637406,32.27,78741.54,115.7,-0.0023,1e-05,0.17908]
[1777763642441,32.27,78741.78,115.7,-0.0023,1e-05,0.17893]
[1777763647476,32.27,78742.34,115.7,-0.00229,1e-05,0.17858]
[1777763656539,32.27,78742.31,115.7,-0.00229,1e-05,0.1786]
[1777763661574,32.27,78740.82,115.7,-0.0023,1e-05,0.17954]
[1777763666609,32.27,78740.08,115.7,-0.00231,1e-05,0.18]
[1777763678693,32.27,78739.84,115.7,-0.00229,1e-05,0.17862]
[1777763683728,32.27,78739.26,115.7,-0.0023,1e-05,0.17898]
[1777763689137,32.27,78739.33,115.7,-0.0023,1e-05,0.17894]
[1777763695812,32.27,78739.36,115.7,-0.0023,1e-05,0.17892]
[1777763700847,32.27,78740.01,115.7,-0.00229,1e-05,0.17851]
[1777763705882,32.27,78743.78,115.7,-0.00226,1e-05,0.17616]
[1777763707898,32.27,78750.09,115.7,-0.0022,1e-05,0.17228]
[1777763712932,32.27,78749.65,115.7,-0.00221,1e-05,0.17255]
[1777763717968,32.27,78750.2,115.7,-0.0022,1e-05,0.17221]
[1777763726028,32.27,78749.95,115.7,-0.0022,1e-05,0.17236]
[1777763736099,32.27,78749.95,115.7,-0.00219,1e-05,0.17088]
[1777763741134,32.27,78742.54,115.7,-0.00225,1e-05,0.17541]
[1777763746169,32.27,78740.48,115.7,-0.00227,1e-05,0.17669]
[1777763752210,32.27,78739.73,115.7,-0.00227,1e-05,0.17716]
[1777763760267,32.27,78738.96,115.7,-0.00228,1e-05,0.17764]
[1777763766310,32.27,78739.21,115.7,-0.00228,1e-05,0.17748]
[1777763771344,32.27,78738.29,115.7,-0.00229,1e-05,0.17806]
[1777763776379,32.27,78738.11,115.7,-0.00229,1e-05,0.17817]
[1777763778644,32.27,78729.65,115.7,-0.00237,1e-05,0.18355]
[1777763785443,32.27,78730.3,115.7,-0.00236,1e-05,0.18313]
[1777763790477,32.27,78728.73,115.7,-0.00237,1e-05,0.18414]
[1777763796518,32.27,78727.49,115.7,-0.00237,1e-05,0.18337]
[1777763801554,32.27,78727.47,115.7,-0.00237,1e-05,0.18339]
[1777763807596,32.27,78728.24,115.7,-0.00236,1e-05,0.18289]
[1777763813639,32.27,78728.27,115.7,-0.00236,1e-05,0.18287]
[1777763819317,32.27,78728.27,115.7,-0.00236,1e-05,0.18287]
[1777763825724,32.27,78726.48,115.7,-0.00238,1e-05,0.18402]
[1777763830759,32.27,78726.27,115.7,-0.00238,1e-05,0.18416]
[1777763835945,32.27,78725.26,115.7,-0.00239,1e-05,0.18481]
[1777763836801,32.27,78734.25,115.7,-0.0023,1e-05,0.17906]
[1777763838178,32.27,78742.64,115.7,-0.00223,1e-05,0.17384]
[1777763842843,32.27,78750.81,115.7,-0.00216,1e-05,0.16888]
[1777763847877,32.27,78753.98,115.7,-0.00213,1e-05,0.16699]
[1777763852912,32.27,78754.41,115.7,-0.00211,1e-05,0.16529]
[1777763857948,32.27,78751.61,115.7,-0.00213,1e-05,0.16694]
[1777763863990,32.27,78750.94,115.7,-0.00214,1e-05,0.16734]
[1777763869025,32.27,78751.5,115.7,-0.00214,1e-05,0.16701]
[1777763871302,32.27,78751.5,115.7,-0.00214,1e-05,0.16701]
[1777763878088,32.27,78750.55,115.7,-0.00214,1e-05,0.16757]
[1777763884129,32.27,78750.14,115.7,-0.00215,1e-05,0.16781]
[1777763885847,32.27,78750.29,115.7,-0.00215,1e-05,0.16773]
[1777763891179,32.27,78750.03,115.7,-0.00215,1e-05,0.16788]
[1777763892186,32.27,78737.81,115.7,-0.00225,1e-05,0.17531]
[1777763898229,32.27,78736.83,115.7,-0.00226,1e-05,0.17592]
[1777763906284,32.27,78733.73,115.7,-0.00229,1e-05,0.17785]
[1777763911320,32.27,78733.57,115.7,-0.00227,1e-05,0.17642]
[1777763917362,32.27,78738.68,115.7,-0.00223,1e-05,0.17326]
[1777763922397,32.27,78738.54,115.7,-0.00223,1e-05,0.17335]
[1777763927432,32.27,78738.53,115.7,-0.00223,1e-05,0.17335]
[1777763932468,32.27,78738.35,115.7,-0.00223,1e-05,0.17346]
[1777763937503,32.27,78739.06,115.7,-0.00222,1e-05,0.17303]
[1777763944759,32.27,78738.9,115.7,-0.00222,1e-05,0.17313]
[1777763952510,32.27,78737.78,115.7,-0.00223,1e-05,0.17381]
[1777763959657,32.27,78737.3,115.7,-0.00224,1e-05,0.17411]
[1777763967713,32.27,78733.86,115.7,-0.00227,1e-05,0.17624]
[1777763972748,32.27,78734.06,115.7,-0.00225,1e-05,0.1746]
[1777763979800,32.27,78734.15,115.7,-0.00225,1e-05,0.17454]
[1777763985743,32.27,78733.32,115.7,-0.00225,1e-05,0.17505]
[1777763995914,32.27,78733.41,115.7,-0.00225,1e-05,0.175]
[1777764000949,32.27,78733.32,115.7,-0.00225,1e-05,0.17505]
[1777764003969,32.27,78723.92,115.7,-0.00234,1e-05,0.18097]
[1777764009005,32.27,78723.55,115.7,-0.00234,1e-05,0.1812]
[1777764018071,32.27,78723.34,115.7,-0.00234,1e-05,0.18134]
[1777764023106,32.27,78724.11,115.7,-0.00234,1e-05,0.18085]
[1777764028141,32.27,78724.15,115.7,-0.00234,1e-05,0.18082]
[1777764030155,32.27,78731.3,115.7,-0.00227,1e-05,0.17631]
[1777764032169,32.27,78735.46,115.7,-0.00222,1e-05,0.17222]
[1777764037204,32.27,78736.54,115.7,-0.00221,1e-05,0.17156]
[1777764042239,32.27,78736.76,115.7,-0.00221,1e-05,0.17143]
[1777764047274,32.27,78736.72,115.7,-0.00221,1e-05,0.17145]
[1777764053315,32.27,78734.95,115.7,-0.00222,1e-05,0.17254]
[1777764059358,32.27,78734.55,115.7,-0.00222,1e-05,0.17278]
[1777764064393,32.27,78734.62,115.7,-0.00222,1e-05,0.17274]
[1777764069427,32.27,78734.84,115.7,-0.00222,1e-05,0.1726]
[1777764076477,32.27,78734.83,115.7,-0.00222,1e-05,0.17261]
[1777764081511,32.27,78734.75,115.7,-0.00222,1e-05,0.17266]
[1777764086843,32.27,78734.84,115.7,-0.00222,1e-05,0.1726]
[1777764095610,32.27,78734.89,115.7,-0.0022,1e-05,0.17107]
[1777764100647,32.27,78740.74,115.7,-0.00215,1e-05,0.16754]
[1777764105682,32.27,78740.47,115.7,-0.00215,1e-05,0.1677]
[1777764110717,32.27,78740.5,115.7,-0.00215,1e-05,0.16768]
[1777764117766,32.27,78741.92,115.7,-0.00214,1e-05,0.16684]
[1777764122937,32.27,78745.24,115.7,-0.00211,1e-05,0.16487]
[1777764129851,32.27,78744.8,115.7,-0.00212,1e-05,0.16513]
[1777764134886,32.27,78745.12,115.7,-0.00212,1e-05,0.16494]
[1777764139921,32.27,78745.18,115.7,-0.00212,1e-05,0.16491]
[1777764144955,32.27,78745.4,115.7,-0.00211,1e-05,0.16478]
[1777764149992,32.27,78746.21,115.7,-0.00211,1e-05,0.1643]
[1777764150999,32.27,78758.0,115.7,-0.00199,1e-05,0.1561]
[1777764152180,32.27,78766.21,115.7,-0.00193,1e-05,0.15155]
[1777764159055,32.27,78765.85,115.7,-0.00193,1e-05,0.15175]
[1777764161070,32.27,78759.56,115.7,-0.00198,1e-05,0.15523]
[1777764166105,32.27,78754.18,115.7,-0.00202,1e-05,0.15826]
[1777764171140,32.27,78754.83,115.7,-0.00202,1e-05,0.15789]
[1777764176789,32.27,78752.64,115.7,-0.00204,1e-05,0.15914]
[1777764182219,32.27,78750.91,115.7,-0.00205,1e-05,0.16013]
[1777764187256,32.27,78751.11,115.7,-0.00205,1e-05,0.16002]
[1777764192291,32.27,78750.77,115.7,-0.00205,1e-05,0.16021]
[1777764197326,32.27,78749.53,115.7,-0.00206,1e-05,0.16093]
[1777764203367,32.27,78748.92,115.7,-0.00207,1e-05,0.16128]
[1777764208403,32.27,78748.88,115.7,-0.00207,1e-05,0.1613]
[1777764213438,32.27,78748.89,115.7,-0.00205,1e-05,0.15986]
[1777764218473,32.27,78749.0,115.7,-0.00205,1e-05,0.1598]
[1777764223508,32.27,78748.97,115.7,-0.00205,1e-05,0.15982]
[1777764228542,32.27,78748.94,115.7,-0.00205,1e-05,0.15984]
[1777764234584,32.27,78748.94,115.7,-0.00205,1e-05,0.15984]
[1777764239620,32.27,78749.09,115.7,-0.00205,1e-05,0.15975]
[1777764244654,32.27,78748.36,115.7,-0.00205,1e-05,0.16017]
[1777764249690,32.27,78748.68,115.7,-0.00205,1e-05,0.15999]
[1777764254725,32.27,78748.63,115.7,-0.00205,1e-05,0.16001]
[1777764263791,32.27,78748.49,115.7,-0.00205,1e-05,0.16009]
[1777764268830,32.27,78748.49,115.7,-0.00205,1e-05,0.16009]
[1777764272858,32.27,78753.68,115.7,-0.00199,1e-05,0.15573]
[1777764284941,32.27,78752.68,115.7,-0.002,1e-05,0.15629]
[1777764290984,32.27,78749.42,115.7,-0.00203,1e-05,0.15814]
[1777764297026,32.27,78749.29,115.7,-0.00203,1e-05,0.15821]
[1777764302061,32.27,78754.41,115.7,-0.00199,1e-05,0.15532]
[1777764307095,32.27,78752.96,115.7,-0.002,1e-05,0.15614]
[1777764312131,32.27,78753.74,115.7,-0.00199,1e-05,0.1557]
[1777764318173,32.27,78753.71,115.7,-0.00199,1e-05,0.15571]
[1777764323208,32.27,78753.78,115.7,-0.00199,1e-05,0.15567]
[1777764328242,32.27,78753.74,115.7,-0.00199,1e-05,0.1557]
[1777764333278,32.27,78753.71,115.7,-0.00197,1e-05,0.15432]
[1777764338313,32.27,78753.67,115.7,-0.00197,1e-05,0.15434]
[1777764344355,32.27,78753.64,115.7,-0.00197,1e-05,0.15436]
[1777764350426,32.27,78753.61,115.7,-0.00198,1e-05,0.15437]
[1777764356439,32.27,78753.68,115.7,-0.00197,1e-05,0.15433]
[1777764365978,32.27,78753.77,115.7,-0.00197,1e-05,0.15428]
[1777764372871,32.27,78753.84,115.7,-0.00197,1e-05,0.15424]
[1777764378593,32.27,78754.43,115.7,-0.00197,1e-05,0.15392]
[1777764380608,32.27,78763.59,115.7,-0.0019,1e-05,0.14889]
[1777764385642,32.27,78765.57,115.7,-0.00188,1e-05,0.14783]
[1777764390678,32.27,78776.55,115.7,-0.0018,1e-05,0.14203]
[1777764393699,32.27,78780.11,115.7,-0.00176,1e-05,0.13891]
[1777764398733,32.27,78781.16,115.7,-0.00175,1e-05,0.13838]
[1777764403768,32.27,78778.58,115.7,-0.00177,1e-05,0.13969]
[1777764409811,32.27,78778.61,115.7,-0.00177,1e-05,0.13968]
[1777764414846,32.27,78778.74,115.7,-0.00177,1e-05,0.13961]
[1777764419881,32.27,78778.77,115.7,-0.00177,1e-05,0.13959]
[1777764424915,32.27,78778.87,115.7,-0.00177,1e-05,0.13954]
[1777764433979,32.27,78778.9,115.7,-0.00177,1e-05,0.13953]
[1777764439014,32.27,78779.92,115.7,-0.00176,1e-05,0.13901]
[1777764444050,32.27,78780.27,115.7,-0.00176,1e-05,0.13883]
[1777764449100,32.27,78780.27,115.7,-0.00176,1e-05,0.13883]
[1777764454120,32.27,78784.26,115.7,-0.00171,1e-05,0.13555]
[1777764460162,32.27,78786.63,115.7,-0.0017,1e-05,0.13437]
[1777764466203,32.27,78786.59,115.7,-0.0017,1e-05,0.13439]
[1777764471239,32.27,78790.65,115.7,-0.00167,1e-05,0.1324]
[1777764476274,32.27,78791.25,115.7,-0.00167,1e-05,0.13211]
[1777764481309,32.27,78791.31,115.7,-0.00167,1e-05,0.13208]
[1777764486344,32.27,78791.07,115.7,-0.00167,1e-05,0.13219]
[1777764491378,32.27,78791.12,115.7,-0.00167,1e-05,0.13217]
[1777764497420,32.27,78791.19,115.7,-0.00167,1e-05,0.13213]
[1777764503268,32.27,78791.82,115.7,-0.00166,1e-05,0.13183]
[1777764510255,32.27,78791.83,115.7,-0.00166,1e-05,0.13182]
[1777764519575,32.27,78792.18,115.7,-0.00165,1e-05,0.13042]
[1777764528638,32.27,78793.95,115.7,-0.00163,1e-05,0.12957]
[1777764533674,32.27,78793.89,115.7,-0.00163,1e-05,0.1296]
[1777764539716,32.27,78795.49,115.7,-0.00162,1e-05,0.12884]
[1777764548783,32.27,78795.17,115.7,-0.00163,1e-05,0.12899]
[1777764554434,32.27,78795.16,115.7,-0.00163,1e-05,0.12899]
[1777764561874,32.27,78796.51,115.7,-0.00162,1e-05,0.12835]
[1777764566908,32.27,78798.2,115.7,-0.00161,1e-05,0.12755]
[1777764571943,32.27,78799.9,115.7,-0.00158,1e-05,0.12555]
[1777764578992,32.27,78798.64,115.7,-0.00159,1e-05,0.12614]
[1777764584028,32.27,78797.54,115.7,-0.00159,1e-05,0.12666]
[1777764590070,32.27,78797.58,115.7,-0.00159,1e-05,0.12664]
[1777764595105,32.27,78798.88,115.7,-0.00159,1e-05,0.12603]
[1777764600140,32.27,78799.7,115.7,-0.00158,1e-05,0.12565]
[1777764602158,32.27,78807.42,115.7,-0.00153,1e-05,0.12209]
[1777764607193,32.27,78811.2,115.7,-0.00151,1e-05,0.12038]
[1777764612391,32.27,78814.07,115.7,-0.00149,1e-05,0.1191]
[1777764618269,32.27,78816.37,115.7,-0.00148,1e-05,0.11808]
[1777764623304,32.27,78816.45,115.7,-0.00148,1e-05,0.11804]
[1777764630355,32.27,78816.1,115.7,-0.00148,1e-05,0.1182]
[1777764637403,32.27,78815.87,115.7,-0.00147,1e-05,0.11717]
[1777764643446,32.27,78815.84,115.7,-0.00147,1e-05,0.11718]
[1777764649488,32.27,78815.77,115.7,-0.00147,1e-05,0.11721]
[1777764650495,32.27,78805.72,115.7,-0.00153,1e-05,0.1217]
[1777764651502,32.27,78792.58,115.7,-0.00161,1e-05,0.1278]
[1777764657543,32.27,78790.7,115.7,-0.00162,1e-05,0.12869]
[1777764662579,32.27,78790.3,115.7,-0.00163,1e-05,0.12888]
[1777764670635,32.27,78788.51,115.7,-0.00164,1e-05,0.12974]
[1777764673656,32.27,78801.25,115.7,-0.00156,1e-05,0.12374]
[1777764676677,32.27,78811.42,115.7,-0.00149,1e-05,0.11914]
[1777764681712,32.27,78807.12,115.7,-0.00152,1e-05,0.12106]
[1777764687754,32.27,78807.09,115.7,-0.00152,1e-05,0.12108]
[1777764692793,32.27,78806.92,115.7,-0.00151,1e-05,0.12]
[1777764699842,32.27,78810.11,115.7,-0.00149,1e-05,0.11857]
[1777764704879,32.27,78809.71,115.7,-0.00149,1e-05,0.11875]
[1777764710922,32.27,78805.08,115.7,-0.00152,1e-05,0.12083]
[1777764716964,32.27,78804.94,115.7,-0.00152,1e-05,0.12089]
[1777764721999,32.27,78804.78,115.7,-0.00152,1e-05,0.12096]
[1777764729055,32.27,78805.48,115.7,-0.00152,1e-05,0.12065]
[1777764736103,32.27,78805.51,115.7,-0.00151,1e-05,0.12063]
[1777764741138,32.27,78805.53,115.7,-0.00151,1e-05,0.12062]
[1777764748187,32.27,78805.56,115.7,-0.00151,1e-05,0.12061]
[1777764755237,32.27,78805.33,115.7,-0.0015,1e-05,0.11956]
[1777764760271,32.27,78806.87,115.7,-0.00149,1e-05,0.11887]
[1777764765306,32.27,78808.0,115.7,-0.00149,1e-05,0.11837]
[1777764770342,32.27,78809.65,115.7,-0.00148,1e-05,0.11764]
[1777764775862,32.27,78808.94,115.7,-0.00148,1e-05,0.11795]
[1777764782426,32.27,78809.3,115.7,-0.00148,1e-05,0.11779]
[1777764788773,32.27,78809.33,115.7,-0.00148,1e-05,0.11778]
[1777764794510,32.27,78807.72,115.7,-0.00149,1e-05,0.11849]
[1777764799544,32.27,78807.84,115.7,-0.00149,1e-05,0.11844]
[1777764805808,32.27,78807.87,115.7,-0.00149,1e-05,0.11842]
[1777764811629,32.27,78808.14,115.7,-0.00147,1e-05,0.11717]
[1777764815656,32.27,78801.86,115.7,-0.00151,1e-05,0.11996]
[1777764820693,32.27,78801.65,115.7,-0.00151,1e-05,0.12005]
[1777764827741,32.27,78795.02,115.7,-0.00155,1e-05,0.12307]
[1777764832776,32.27,78791.53,115.7,-0.00157,1e-05,0.12468]
[1777764837812,32.27,78789.89,115.7,-0.00159,1e-05,0.12545]
[1777764842846,32.27,78789.18,115.7,-0.00159,1e-05,0.12578]
[1777764847882,32.27,78788.9,115.7,-0.00159,1e-05,0.12591]
[1777764855937,32.27,78788.75,115.7,-0.00159,1e-05,0.12598]
[1777764861979,32.27,78787.17,115.7,-0.0016,1e-05,0.12672]
[1777764867014,32.27,78786.92,115.7,-0.0016,1e-05,0.12684]
[1777764872050,32.27,78786.96,115.7,-0.00159,1e-05,0.12562]
[1777764877085,32.27,78784.74,115.7,-0.0016,1e-05,0.12666]
[1777764882120,32.27,78784.26,115.7,-0.00161,1e-05,0.12689]
[1777764888162,32.27,78784.24,115.7,-0.00161,1e-05,0.1269]
[1777764893197,32.27,78782.31,115.7,-0.00162,1e-05,0.12781]
[1777764899239,32.27,78782.39,115.7,-0.00162,1e-05,0.12777]
[1777764904274,32.27,78786.38,115.7,-0.00159,1e-05,0.12589]
[1777764909308,32.27,78786.19,115.7,-0.00159,1e-05,0.12598]
[1777764914344,32.27,78786.14,115.7,-0.00159,1e-05,0.126]
[1777764919379,32.27,78789.13,115.7,-0.00158,1e-05,0.1246]
[1777764925421,32.27,78789.14,115.7,-0.00158,1e-05,0.1246]
[1777764931463,32.27,78789.63,115.7,-0.00156,1e-05,0.12318]
[1777764937505,32.27,78789.11,115.7,-0.00156,1e-05,0.12342]
[1777764943547,32.27,78788.43,115.7,-0.00156,1e-05,0.12373]
[1777764948582,32.27,78788.42,115.7,-0.00156,1e-05,0.12374]
[1777764957649,32.27,78788.39,115.7,-0.00157,1e-05,0.12375]
[1777764962784,32.27,78788.56,115.7,-0.00156,1e-05,0.12367]
[1777764968726,32.27,78788.27,115.7,-0.00157,1e-05,0.12381]
[1777764974784,32.27,78783.92,115.7,-0.00159,1e-05,0.12584]
[1777764979810,32.27,78778.6,115.7,-0.00163,1e-05,0.12836]
[1777764983838,32.27,78771.48,115.7,-0.00168,1e-05,0.1318]
[1777764988873,32.27,78767.57,115.7,-0.0017,1e-05,0.13373]
[1777764993908,32.27,78768.59,115.7,-0.00168,1e-05,0.13197]
[1777764999950,32.27,78766.62,115.7,-0.0017,1e-05,0.13294]
[1777765004985,32.27,78761.24,115.7,-0.00173,1e-05,0.13561]
[1777765009013,32.27,78754.18,115.7,-0.00178,1e-05,0.1392]
[1777765014049,32.27,78751.29,115.7,-0.0018,1e-05,0.1407]
[1777765019084,32.27,78745.81,115.7,-0.00185,1e-05,0.14357]
[1777765024119,32.27,78742.97,115.7,-0.00187,1e-05,0.14507]
[1777765030162,32.27,78742.77,115.7,-0.00187,1e-05,0.14518]
[1777765036518,32.27,78742.66,115.7,-0.00187,1e-05,0.14524]
[1777765042246,32.27,78745.03,115.7,-0.00185,1e-05,0.14398]
[1777765047281,32.27,78745.35,115.7,-0.00185,1e-05,0.14381]
[1777765053323,32.27,78744.78,115.7,-0.00184,1e-05,0.14277]
[1777765057351,32.27,78750.98,115.7,-0.00179,1e-05,0.13954]
[1777765062385,32.27,78752.67,115.7,-0.00178,1e-05,0.13867]
[1777765067420,32.27,78753.26,115.7,-0.00177,1e-05,0.13837]
[1777765072456,32.27,78746.26,115.7,-0.00183,1e-05,0.14199]
[1777765077491,32.27,78745.1,115.7,-0.00183,1e-05,0.1426]
[1777765082525,32.27,78744.97,115.7,-0.00183,1e-05,0.14267]
[1777765084540,32.27,78736.77,115.7,-0.0019,1e-05,0.14704]
[1777765089575,32.27,78735.45,115.7,-0.00191,1e-05,0.14776]
[1777765094611,32.27,78735.19,115.7,-0.00191,1e-05,0.1479]
[1777765100654,32.27,78735.07,115.7,-0.00191,1e-05,0.14796]
[1777765104683,32.27,78728.95,115.7,-0.00196,1e-05,0.15132]
[1777765109717,32.27,78728.0,115.7,-0.00197,1e-05,0.15185]
[1777765115758,32.27,78728.44,115.7,-0.00194,1e-05,0.1502]
[1777765122808,32.27,78728.07,115.7,-0.00195,1e-05,0.15041]
[1777765129857,32.27,78727.76,115.7,-0.00195,1e-05,0.15058]
[1777765135899,32.27,78731.77,115.7,-0.00192,1e-05,0.14838]
[1777765140934,32.27,78732.02,115.7,-0.00192,1e-05,0.14824]
[1777765151003,32.27,78732.21,115.7,-0.00191,1e-05,0.14814]
[1777765156041,32.27,78731.76,115.7,-0.00192,1e-05,0.14838]
[1777765161076,32.27,78731.64,115.7,-0.00192,1e-05,0.14845]
[1777765166111,32.27,78727.23,115.7,-0.00195,1e-05,0.15087]
[1777765173159,32.27,78716.95,115.7,-0.00202,1e-05,0.15522]
[1777765178195,32.27,78715.27,115.7,-0.00203,1e-05,0.15617]
[1777765183230,32.27,78715.3,115.7,-0.00203,1e-05,0.15615]
[1777765188265,32.27,78715.28,115.7,-0.00203,1e-05,0.15617]
[1777765193300,32.27,78713.47,115.7,-0.00205,1e-05,0.1572]
[1777765199342,32.27,78712.61,115.7,-0.00205,1e-05,0.1577]
[1777765204382,32.27,78709.36,115.7,-0.00208,1e-05,0.15958]
[1777765210429,32.27,78709.08,115.7,-0.00208,1e-05,0.15974]
[1777765216470,32.27,78708.99,115.7,-0.00208,1e-05,0.15979]
[1777765222513,32.27,78714.52,115.7,-0.00204,1e-05,0.1566]
[1777765228554,32.27,78714.86,115.7,-0.00204,1e-05,0.15641]
[1777765233590,32.27,78712.25,115.7,-0.00204,1e-05,0.15645]
[1777765240639,32.27,78712.31,115.7,-0.00204,1e-05,0.15642]
[1777765245674,32.27,78709.8,115.7,-0.00206,1e-05,0.15786]
[1777765253730,32.27,78709.48,115.7,-0.00206,1e-05,0.15805]
[1777765260779,32.27,78706.65,115.7,-0.00209,1e-05,0.15969]
[1777765267828,32.27,78707.33,115.7,-0.00208,1e-05,0.15929]
[1777765272863,32.27,78708.27,115.7,-0.00207,1e-05,0.15875]
[1777765278930,32.27,78711.55,115.7,-0.00204,1e-05,0.15686]
[1777765284972,32.27,78711.99,115.7,-0.00204,1e-05,0.1566]
[1777765290973,32.27,78711.99,115.7,-0.00204,1e-05,0.1566]
[1777765299070,32.27,78711.86,115.7,-0.00202,1e-05,0.15523]
[1777765305205,32.27,78711.86,115.7,-0.00202,1e-05,0.15523]
[1777765311154,32.27,78711.39,115.7,-0.00203,1e-05,0.1555]
[1777765316189,32.27,78711.15,115.7,-0.00203,1e-05,0.15564]
[1777765322231,32.27,78711.45,115.7,-0.00203,1e-05,0.15547]
[1777765330286,32.27,78710.69,115.7,-0.00203,1e-05,0.1559]
[1777765335322,32.27,78710.72,115.7,-0.00203,1e-05,0.15588]
[1777765343379,32.27,78710.51,115.7,-0.00203,1e-05,0.156]
[1777765348414,32.27,78710.47,115.7,-0.00203,1e-05,0.15603]
[1777765353449,32.27,78710.37,115.7,-0.00202,1e-05,0.15464]
[1777765358484,32.27,78710.12,115.7,-0.00202,1e-05,0.15478]
[1777765368554,32.27,78710.12,115.7,-0.00202,1e-05,0.15478]
[1777765371575,32.27,78703.92,115.7,-0.00207,1e-05,0.15834]
[1777765377617,32.27,78703.22,115.7,-0.00208,1e-05,0.15875]
[1777765384666,32.27,78702.34,115.7,-0.00208,1e-05,0.15926]
[1777765389701,32.27,78702.17,115.7,-0.00209,1e-05,0.15936]
[1777765394736,32.27,78699.21,115.7,-0.00211,1e-05,0.16109]
[1777765399771,32.27,78699.25,115.7,-0.00211,1e-05,0.16107]
[1777765412000,32.27,78699.18,115.7,-0.00211,1e-05,0.16111]
[1777765417896,32.27,78699.5,115.7,-0.00209,1e-05,0.15944]
[1777765423806,32.27,78699.5,115.7,-0.00209,1e-05,0.15944]
[1777765430995,32.27,78699.42,115.7,-0.00209,1e-05,0.15949]
[1777765436033,32.27,78697.78,115.7,-0.0021,1e-05,0.16045]
[1777765438391,32.27,78696.51,115.7,-0.00211,1e-05,0.16119]
[1777765445120,32.27,78696.18,115.7,-0.00212,1e-05,0.16139]
[1777765458187,32.27,78694.54,115.7,-0.00213,1e-05,0.16236]
[1777765464385,32.27,78694.54,115.7,-0.00213,1e-05,0.16236]
[1777765470275,32.27,78694.43,115.7,-0.00213,1e-05,0.16242]
[1777765480344,32.27,78694.43,115.7,-0.00211,1e-05,0.16093]
[1777765485663,32.27,78694.22,115.7,-0.00211,1e-05,0.16105]
[1777765494443,32.27,78693.5,115.7,-0.00212,1e-05,0.16148]
[1777765501493,32.27,78692.86,115.7,-0.00213,1e-05,0.16186]
[1777765503507,32.27,78699.56,115.7,-0.00207,1e-05,0.15793]
[1777765510556,32.27,78700.07,115.7,-0.00207,1e-05,0.15764]
[1777765515591,32.27,78703.57,115.7,-0.00204,1e-05,0.15563]
[1777765520626,32.27,78708.31,115.7,-0.002,1e-05,0.15294]
[1777765526667,32.27,78709.87,115.7,-0.00198,1e-05,0.15206]
[1777765531703,32.27,78709.45,115.7,-0.00197,1e-05,0.15088]
[1777765537745,32.27,78709.44,115.7,-0.00197,1e-05,0.15088]
[1777765542779,32.27,78708.89,115.7,-0.00197,1e-05,0.15119]
[1777765547816,32.27,78705.32,115.7,-0.002,1e-05,0.15319]
[1777765551844,32.27,78696.3,115.7,-0.00208,1e-05,0.15836]
[1777765557886,32.27,78692.95,115.7,-0.00211,1e-05,0.16031]
[1777765562922,32.27,78692.17,115.7,-0.00211,1e-05,0.16077]
[1777765567957,32.27,78690.44,115.7,-0.00213,1e-05,0.16179]
[1777765573999,32.27,78689.93,115.7,-0.00213,1e-05,0.1621]
[1777765579035,32.27,78688.85,115.7,-0.00214,1e-05,0.16274]
[1777765584073,32.27,78683.19,115.7,-0.00219,1e-05,0.16614]
[1777765588103,32.27,78676.09,115.7,-0.00225,1e-05,0.17049]
[1777765593138,32.27,78670.01,115.7,-0.00229,1e-05,0.17271]
[1777765598175,32.27,78668.67,115.7,-0.0023,1e-05,0.17355]
[1777765604217,32.27,78668.23,115.7,-0.00231,1e-05,0.17383]
[1777765614287,32.27,78667.73,115.7,-0.00231,1e-05,0.17415]
[1777765619322,32.27,78673.7,115.7,-0.00226,1e-05,0.17041]
[1777765627378,32.27,78673.05,115.7,-0.00226,1e-05,0.17081]
[1777765632413,32.27,78672.7,115.7,-0.00227,1e-05,0.17103]
[1777765639462,32.27,78672.46,115.7,-0.00227,1e-05,0.17118]
[1777765644497,32.27,78672.34,115.7,-0.00227,1e-05,0.17125]
[1777765647518,32.27,78678.28,115.7,-0.00221,1e-05,0.16759]
[1777765653560,32.27,78679.49,115.7,-0.00218,1e-05,0.16532]
[1777765659603,32.27,78676.47,115.7,-0.00221,1e-05,0.16715]
[1777765664638,32.27,78671.04,115.7,-0.00226,1e-05,0.1705]
[1777765669673,32.27,78670.79,115.7,-0.00226,1e-05,0.17065]
[1777765674707,32.27,78670.01,115.7,-0.00227,1e-05,0.17114]
[1777765679742,32.27,78667.69,115.7,-0.00229,1e-05,0.17259]
[1777765686792,32.27,78668.08,115.7,-0.00229,1e-05,0.17234]
[1777765692767,32.27,78668.08,115.7,-0.00229,1e-05,0.17234]
[1777765701896,32.27,78668.12,115.7,-0.00229,1e-05,0.17232]
[1777765708946,32.27,78667.64,115.7,-0.00229,1e-05,0.17262]
[1777765713981,32.27,78667.32,115.7,-0.00227,1e-05,0.17124]
[1777765720022,32.27,78667.64,115.7,-0.00227,1e-05,0.17104]
[1777765724051,32.27,78673.96,115.7,-0.00221,1e-05,0.16714]
[1777765729086,32.27,78675.29,115.7,-0.0022,1e-05,0.16633]
[1777765730093,32.27,78682.05,115.7,-0.00214,1e-05,0.16226]
[1777765735127,32.27,78683.2,115.7,-0.00213,1e-05,0.16158]
[1777765740163,32.27,78681.54,115.7,-0.00215,1e-05,0.16257]
[1777765748218,32.27,78680.24,115.7,-0.00216,1e-05,0.16334]
[1777765753253,32.27,78680.25,115.7,-0.00216,1e-05,0.16334]
[1777765758289,32.27,78680.99,115.7,-0.00215,1e-05,0.1629]
[1777765763323,32.27,78680.39,115.7,-0.00216,1e-05,0.16325]
[1777765769367,32.27,78676.02,115.7,-0.0022,1e-05,0.16589]
[1777765776417,32.27,78676.34,115.7,-0.00217,1e-05,0.16416]
[1777765781453,32.27,78678.22,115.7,-0.00216,1e-05,0.16304]
[1777765786486,32.27,78679.14,115.7,-0.00215,1e-05,0.16249]
[1777765792529,32.27,78678.8,115.7,-0.00215,1e-05,0.16269]
[1777765799578,32.27,78678.44,115.7,-0.00215,1e-05,0.16291]
[1777765804613,32.27,78678.38,115.7,-0.00215,1e-05,0.16294]
[1777765809648,32.27,78678.34,115.7,-0.00215,1e-05,0.16296]
[1777765814682,32.27,78677.98,115.7,-0.00216,1e-05,0.16318]
[1777765819718,32.27,78675.84,115.7,-0.00218,1e-05,0.16447]
[1777765826767,32.27,78675.57,115.7,-0.00218,1e-05,0.16463]
[1777765834822,32.27,78676.31,115.7,-0.00215,1e-05,0.16266]
[1777765839858,32.27,78675.56,115.7,-0.00216,1e-05,0.16311]
[1777765844893,32.27,78674.04,115.7,-0.00217,1e-05,0.16402]
[1777765849928,32.27,78670.33,115.7,-0.00221,1e-05,0.16627]
[1777765855834,32.27,78667.62,115.7,-0.00223,1e-05,0.16793]
[1777765861005,32.27,78667.98,115.7,-0.00223,1e-05,0.16771]
[1777765866040,32.27,78667.95,115.7,-0.00223,1e-05,0.16773]
[1777765872081,32.27,78667.89,115.7,-0.00223,1e-05,0.16776]
[1777765877390,32.27,78667.24,115.7,-0.00223,1e-05,0.16816]
[1777765878125,32.27,78647.32,115.7,-0.00242,1e-05,0.18082]
[1777765879132,32.27,78640.12,115.7,-0.00249,1e-05,0.18559]
[1777765884169,32.27,78641.29,115.7,-0.00248,1e-05,0.18481]
[1777765889621,32.27,78643.61,115.7,-0.00246,1e-05,0.18327]
[1777765895246,32.27,78642.09,115.7,-0.00245,1e-05,0.18261]
[1777765901288,32.27,78640.45,115.7,-0.00247,1e-05,0.1837]
[1777765906323,32.27,78639.72,115.7,-0.00247,1e-05,0.18419]
[1777765908337,32.27,78633.65,115.7,-0.00253,1e-05,0.18827]
[1777765913373,32.27,78632.45,115.7,-0.00255,1e-05,0.18909]
[1777765918409,32.27,78632.25,115.7,-0.00255,1e-05,0.18923]
[1777765923444,32.27,78632.88,115.7,-0.00254,1e-05,0.1888]
[1777765927473,32.27,78639.71,115.7,-0.00247,1e-05,0.18419]
[1777765929487,32.27,78645.71,115.7,-0.00241,1e-05,0.18023]
[1777765934522,32.27,78645.95,115.7,-0.00241,1e-05,0.18007]
[1777765939557,32.27,78651.21,115.7,-0.00236,1e-05,0.17666]
[1777765944592,32.27,78656.07,115.7,-0.00232,1e-05,0.17356]
[1777765949627,32.27,78657.51,115.7,-0.0023,1e-05,0.17265]
[1777765956679,32.27,78657.77,115.7,-0.00228,1e-05,0.1709]
[1777765961714,32.27,78657.95,115.7,-0.00228,1e-05,0.17078]
[1777765967757,32.27,78657.95,115.7,-0.00228,1e-05,0.17078]
[1777765976820,32.27,78657.14,115.7,-0.00228,1e-05,0.17129]
[1777765981854,32.27,78656.73,115.7,-0.00229,1e-05,0.17155]
[1777765987897,32.27,78658.12,115.7,-0.00228,1e-05,0.17068]
[1777765992932,32.27,78657.53,115.7,-0.00228,1e-05,0.17105]
[1777765997967,32.27,78657.81,115.7,-0.00228,1e-05,0.17087]
[1777766005016,32.27,78657.72,115.7,-0.00228,1e-05,0.17093]
[1777766010050,32.27,78659.05,115.7,-0.00227,1e-05,0.1701]
[1777766012065,32.27,78662.33,115.7,-0.00222,1e-05,0.16651]
[1777766014079,32.27,78669.84,115.7,-0.00215,1e-05,0.16197]
[1777766020121,32.27,78668.98,115.7,-0.00216,1e-05,0.16248]
[1777766026162,32.27,78667.77,115.7,-0.00217,1e-05,0.16321]
[1777766031198,32.27,78667.94,115.7,-0.00217,1e-05,0.16311]
[1777766036233,32.27,78669.15,115.7,-0.00216,1e-05,0.16238]
[1777766041268,32.27,78669.13,115.7,-0.00216,1e-05,0.16239]
[1777766046303,32.27,78669.07,115.7,-0.00216,1e-05,0.16243]
[1777766051313,32.27,78669.14,115.7,-0.00216,1e-05,0.16239]
[1777766058387,32.27,78671.13,115.7,-0.00214,1e-05,0.1612]
[1777766063422,32.27,78669.54,115.7,-0.00215,1e-05,0.16215]
[1777766070471,32.27,78669.25,115.7,-0.00216,1e-05,0.16232]
[1777766076513,32.27,78669.62,115.7,-0.00213,1e-05,0.16058]
[1777766081548,32.27,78669.68,115.7,-0.00213,1e-05,0.16055]
[1777766086582,32.27,78669.95,115.7,-0.00213,1e-05,0.16039]
[1777766093633,32.27,78670.38,115.7,-0.00213,1e-05,0.16013]
[1777766095647,32.27,78680.44,115.7,-0.00204,1e-05,0.15428]
[1777766100682,32.27,78684.85,115.7,-0.002,1e-05,0.15177]
[1777766104370,32.27,78687.81,115.7,-0.00198,1e-05,0.15011]
[1777766104710,32.27,78681.96,115.7,-0.00203,1e-05,0.15341]
[1777766115787,32.27,78681.76,115.7,-0.00203,1e-05,0.15352]
[1777766120821,32.27,78682.11,115.7,-0.00203,1e-05,0.15333]
[1777766125858,32.27,78682.02,115.7,-0.00203,1e-05,0.15338]
[1777766136495,32.27,78682.02,115.7,-0.00203,1e-05,0.15338]
[1777766144991,32.27,78682.1,115.7,-0.00201,1e-05,0.15188]
[1777766150497,32.27,78681.51,115.7,-0.00201,1e-05,0.15221]
[1777766156069,32.27,78675.68,115.7,-0.00206,1e-05,0.15554]
[1777766164125,32.27,78672.71,115.7,-0.00209,1e-05,0.15726]
[1777766169160,32.27,78672.97,115.7,-0.00208,1e-05,0.15711]
[1777766174194,32.27,78673.58,115.7,-0.00208,1e-05,0.15676]
[1777766179230,32.27,78677.83,115.7,-0.00204,1e-05,0.15431]
[1777766184264,32.27,78678.54,115.7,-0.00204,1e-05,0.1539]
[1777766192321,32.27,78678.26,115.7,-0.00202,1e-05,0.1526]
[1777766199370,32.27,78678.44,115.7,-0.00202,1e-05,0.15249]
[1777766206419,32.27,78665.63,115.7,-0.00213,1e-05,0.15992]
[1777766211454,32.27,78660.86,115.7,-0.00217,1e-05,0.16277]
[1777766216489,32.27,78660.53,115.7,-0.00217,1e-05,0.16297]
[1777766222532,32.27,78660.5,115.7,-0.00217,1e-05,0.16298]
[1777766227567,32.27,78658.94,115.7,-0.00219,1e-05,0.16393]
[1777766232602,32.27,78657.06,115.7,-0.0022,1e-05,0.16507]
[1777766237637,32.27,78658.07,115.7,-0.00219,1e-05,0.16445]
[1777766242671,32.27,78657.91,115.7,-0.0022,1e-05,0.16455]
[1777766247707,32.27,78657.93,115.7,-0.0022,1e-05,0.16454]
[1777766252742,32.27,78661.86,115.7,-0.00214,1e-05,0.16064]
[1777766259790,32.27,78661.99,115.7,-0.00214,1e-05,0.16056]
[1777766265832,32.27,78661.03,115.7,-0.00215,1e-05,0.16114]
[1777766275903,32.27,78661.23,115.7,-0.00215,1e-05,0.16102]
[1777766282954,32.27,78661.67,115.7,-0.00214,1e-05,0.16075]
[1777766293023,32.27,78661.54,115.7,-0.00214,1e-05,0.16083]
[1777766298059,32.27,78660.63,115.7,-0.00215,1e-05,0.16137]
[1777766303093,32.27,78659.97,115.7,-0.00216,1e-05,0.16177]
[1777766308129,32.27,78659.71,115.7,-0.00216,1e-05,0.16192]
[1777766315178,32.27,78666.76,115.7,-0.00208,1e-05,0.15625]
[1777766316185,32.27,78674.55,115.7,-0.00201,1e-05,0.15178]
[1777766321220,32.27,78675.92,115.7,-0.002,1e-05,0.15101]
[1777766327262,32.27,78675.8,115.7,-0.002,1e-05,0.15108]
[1777766341360,32.27,78675.59,115.7,-0.002,1e-05,0.15119]
[1777766351430,32.27,78674.93,115.7,-0.00201,1e-05,0.15157]
[1777766352437,32.27,78681.77,115.7,-0.00195,1e-05,0.14774]
[1777766357472,32.27,78685.28,115.7,-0.00193,1e-05,0.14581]
[1777766362506,32.27,78683.83,115.7,-0.00194,1e-05,0.14661]
[1777766372577,32.27,78683.89,115.7,-0.00192,1e-05,0.14516]
[1777766377612,32.27,78682.13,115.7,-0.00193,1e-05,0.14612]
[1777766385668,32.27,78682.1,115.7,-0.00193,1e-05,0.14614]
[1777766390702,32.27,78682.08,115.7,-0.00193,1e-05,0.14615]
[1777766395739,32.27,78681.96,115.7,-0.00193,1e-05,0.14621]
[1777766400774,32.27,78681.97,115.7,-0.00193,1e-05,0.14621]
[1777766402788,32.27,78698.94,115.7,-0.0018,1e-05,0.13716]
[1777766406816,32.27,78691.59,115.7,-0.00186,1e-05,0.14101]
[1777766411850,32.27,78691.66,115.7,-0.00186,1e-05,0.14098]
[1777766416886,32.27,78695.82,115.7,-0.00183,1e-05,0.13878]
[1777766418901,32.27,78704.31,115.7,-0.00176,1e-05,0.1344]
[1777766423936,32.27,78700.95,115.7,-0.00179,1e-05,0.13612]
[1777766428971,32.27,78700.9,115.7,-0.00179,1e-05,0.13614]
[1777766434006,32.27,78701.13,115.7,-0.00177,1e-05,0.13469]
[1777766439041,32.27,78701.44,115.7,-0.00177,1e-05,0.13453]
[1777766444077,32.27,78700.74,115.7,-0.00177,1e-05,0.13489]
[1777766450119,32.27,78700.96,115.7,-0.00177,1e-05,0.13477]
[1777766455154,32.27,78700.92,115.7,-0.00177,1e-05,0.13479]
[1777766462204,32.27,78700.99,115.7,-0.00177,1e-05,0.13476]
[1777766467238,32.27,78700.92,115.7,-0.00177,1e-05,0.13479]
[1777766474970,32.27,78700.99,115.7,-0.00177,1e-05,0.13476]
[1777766481337,32.27,78701.37,115.7,-0.00177,1e-05,0.13457]
[1777766487380,32.27,78705.38,115.7,-0.00174,1e-05,0.13253]
[1777766492415,32.27,78707.28,115.7,-0.00171,1e-05,0.13027]
[1777766497449,32.27,78714.72,115.7,-0.00165,1e-05,0.12663]
[1777766502484,32.27,78713.62,115.7,-0.00166,1e-05,0.12716]
[1777766507520,32.27,78713.54,115.7,-0.00166,1e-05,0.1272]
[1777766512555,32.27,78712.61,115.7,-0.00167,1e-05,0.12765]
[1777766518597,32.27,78712.69,115.7,-0.00167,1e-05,0.12761]
[1777766523634,32.27,78716.33,115.7,-0.00164,1e-05,0.12585]
[1777766528569,32.27,78716.94,115.7,-0.00164,1e-05,0.12556]
[1777766533704,32.27,78721.57,115.7,-0.00161,1e-05,0.12335]
[1777766538740,32.27,78721.44,115.7,-0.00161,1e-05,0.12341]
[1777766543775,32.27,78720.8,115.7,-0.00161,1e-05,0.12372]
[1777766549817,32.27,78720.64,115.7,-0.00161,1e-05,0.12379]
[1777766558879,32.27,78720.52,115.7,-0.0016,1e-05,0.1226]
[1777766563914,32.27,78720.41,115.7,-0.0016,1e-05,0.12265]
[1777766568950,32.27,78720.35,115.7,-0.0016,1e-05,0.12268]
[1777766578013,32.27,78720.27,115.7,-0.0016,1e-05,0.12272]
[1777766582252,32.27,78720.38,115.7,-0.0016,1e-05,0.12267]
[1777766588113,32.27,78720.55,115.7,-0.0016,1e-05,0.12259]
[1777766594125,32.27,78720.37,115.7,-0.0016,1e-05,0.12267]
[1777766600167,32.27,78719.88,115.7,-0.0016,1e-05,0.1229]
[1777766609231,32.27,78719.91,115.7,-0.0016,1e-05,0.12289]
[1777766615275,32.27,78719.39,115.7,-0.00159,1e-05,0.12189]
[1777766620310,32.27,78722.1,115.7,-0.00157,1e-05,0.12063]
[1777766625345,32.27,78721.96,115.7,-0.00157,1e-05,0.12069]
[1777766627744,32.27,78722.74,115.7,-0.00157,1e-05,0.12033]
[1777766628366,32.27,78755.51,115.7,-0.00136,1e-05,0.10597]
[1777766629372,32.27,78747.21,115.7,-0.00141,1e-05,0.10945]
[1777766631387,32.27,78739.66,115.7,-0.00146,1e-05,0.11271]
[1777766636422,32.27,78737.09,115.7,-0.00147,1e-05,0.11384]
[1777766641457,32.27,78732.74,115.7,-0.0015,1e-05,0.11578]
[1777766645405,32.27,78732.81,115.7,-0.0015,1e-05,0.11574]
[1777766654548,32.27,78730.81,115.7,-0.00151,1e-05,0.11664]
[1777766659583,32.27,78726.27,115.7,-0.00154,1e-05,0.11871]
[1777766664620,32.27,78723.77,115.7,-0.00156,1e-05,0.11986]
[1777766665626,32.27,78713.73,115.7,-0.00163,1e-05,0.12457]
[1777766670661,32.27,78708.95,115.7,-0.00166,1e-05,0.12688]
[1777766674689,32.27,78719.79,115.7,-0.00157,1e-05,0.12047]
[1777766679723,32.27,78721.19,115.7,-0.00156,1e-05,0.11982]
[1777766684758,32.27,78719.99,115.7,-0.00157,1e-05,0.12038]
[1777766689794,32.27,78716.09,115.7,-0.0016,1e-05,0.1222]
[1777766694828,32.27,78716.02,115.7,-0.0016,1e-05,0.12223]
[1777766699864,32.27,78715.7,115.7,-0.0016,1e-05,0.12239]
[1777766701879,32.27,78709.04,115.7,-0.00164,1e-05,0.12556]
[1777766707925,32.27,78707.77,115.7,-0.00165,1e-05,0.12617]
[1777766712960,32.27,78707.31,115.7,-0.00166,1e-05,0.12639]
[1777766722023,32.27,78707.23,115.7,-0.00166,1e-05,0.12643]
[1777766727385,32.27,78701.8,115.7,-0.0017,1e-05,0.12909]
[1777766739093,32.27,78700.38,115.7,-0.00169,1e-05,0.12849]
[1777766744177,32.27,78697.5,115.7,-0.00171,1e-05,0.12992]
[1777766749212,32.27,78699.59,115.7,-0.00169,1e-05,0.12888]
[1777766755254,32.27,78698.22,115.7,-0.0017,1e-05,0.12956]
[1777766760289,32.27,78701.36,115.7,-0.00168,1e-05,0.12801]
[1777766765324,32.27,78703.05,115.7,-0.00167,1e-05,0.12718]
[1777766770359,32.27,78704.45,115.7,-0.00166,1e-05,0.1265]
[1777766776401,32.27,78704.54,115.7,-0.00166,1e-05,0.12646]
[1777766782432,32.27,78705.22,115.7,-0.00165,1e-05,0.12613]
[1777766787478,32.27,78701.93,115.7,-0.00168,1e-05,0.12773]
[1777766797548,32.27,78701.62,115.7,-0.00166,1e-05,0.1266]
[1777766798555,32.27,78695.53,115.7,-0.00171,1e-05,0.12959]
[1777766803589,32.27,78691.6,115.7,-0.00174,1e-05,0.13155]
[1777766815201,32.27,78691.56,115.7,-0.00174,1e-05,0.13157]
[1777766820710,32.27,78691.06,115.7,-0.00174,1e-05,0.13182]
[1777766825745,32.27,78675.72,115.7,-0.00186,1e-05,0.13976]
[1777766830780,32.27,78669.36,115.7,-0.00191,1e-05,0.14317]
[1777766835815,32.27,78668.79,115.7,-0.00191,1e-05,0.14348]
[1777766840850,32.27,78666.39,115.7,-0.00193,1e-05,0.14479]
[1777766845885,32.27,78663.67,115.7,-0.00195,1e-05,0.14628]
[1777766850920,32.27,78659.86,115.7,-0.00198,1e-05,0.1484]
[1777766852933,32.27,78648.52,115.7,-0.00206,1e-05,0.15337]
[1777766857969,32.27,78646.76,115.7,-0.00207,1e-05,0.15439]
[1777766863004,32.27,78641.72,115.7,-0.00212,1e-05,0.15733]
[1777766863580,32.27,78641.72,115.7,-0.00212,1e-05,0.15733]
[1777766870054,32.27,78641.19,115.7,-0.00212,1e-05,0.15765]
[1777766875089,32.27,78640.41,115.7,-0.00213,1e-05,0.15811]
[1777766880124,32.27,78639.0,115.7,-0.00214,1e-05,0.15895]
[1777766885159,32.27,78633.4,115.7,-0.00219,1e-05,0.16231]
[1777766890194,32.27,78633.65,115.7,-0.00219,1e-05,0.16216]
[1777766893215,32.27,78622.85,115.7,-0.00229,1e-05,0.16881]
[1777766898250,32.27,78622.77,115.7,-0.00229,1e-05,0.16887]
[1777766903285,32.27,78620.77,115.7,-0.00231,1e-05,0.17012]
[1777766907313,32.27,78604.71,115.7,-0.00247,1e-05,0.18054]
[1777766912348,32.27,78605.85,115.7,-0.00243,1e-05,0.17809]
[1777766917384,32.27,78603.52,115.7,-0.00245,1e-05,0.17963]
[1777766923426,32.27,78604.54,115.7,-0.00244,1e-05,0.17896]
[1777766928461,32.27,78606.37,115.7,-0.00243,1e-05,0.17775]
[1777766933496,32.27,78608.2,115.7,-0.00241,1e-05,0.17655]
[1777766939538,32.27,78607.48,115.7,-0.00242,1e-05,0.17702]
[1777766944573,32.27,78607.55,115.7,-0.00241,1e-05,0.17698]
[1777766945580,32.27,78613.53,115.7,-0.00236,1e-05,0.1731]
[1777766950615,32.27,78611.27,115.7,-0.00238,1e-05,0.17456]
[1777766954657,32.27,78618.08,115.7,-0.00231,1e-05,0.1702]
[1777766959678,32.27,78622.25,115.7,-0.00227,1e-05,0.16758]
[1777766964713,32.27,78621.02,115.7,-0.00228,1e-05,0.16835]
[1777766970755,32.27,78612.53,115.7,-0.00237,1e-05,0.17374]
[1777766975790,32.27,78607.12,115.7,-0.0024,1e-05,0.17559]
[1777766980825,32.27,78606.74,115.7,-0.0024,1e-05,0.17583]
[1777766985860,32.27,78606.6,115.7,-0.0024,1e-05,0.17593]
[1777766989888,32.27,78612.83,115.7,-0.00234,1e-05,0.17191]
[1777766995929,32.27,78618.95,115.7,-0.00228,1e-05,0.16804]
[1777767000965,32.27,78611.51,115.7,-0.00235,1e-05,0.17275]
[1777767005999,32.27,78608.29,115.7,-0.00239,1e-05,0.17483]
[1777767007007,32.27,78602.33,115.7,-0.00244,1e-05,0.17873]
[1777767010029,32.27,78591.09,115.7,-0.00256,1e-05,0.18629]
[1777767015064,32.27,78593.3,115.7,-0.00254,1e-05,0.18478]
[1777767020099,32.27,78591.96,115.7,-0.00255,1e-05,0.1857]
[1777767025134,32.27,78591.86,115.7,-0.00255,1e-05,0.18577]
[1777767030169,32.27,78588.9,115.7,-0.00258,1e-05,0.1878]
[1777767035204,32.27,78588.17,115.7,-0.00257,1e-05,0.18655]
[1777767039232,32.27,78580.2,115.7,-0.00265,1e-05,0.19209]
[1777767044267,32.27,78574.51,115.7,-0.00271,1e-05,0.19614]
[1777767049302,32.27,78568.02,115.7,-0.00279,1e-05,0.20084]
[1777767054337,32.27,78568.12,115.7,-0.00278,1e-05,0.20077]
[1777767059371,32.27,78568.09,115.7,-0.00278,1e-05,0.20079]
[1777767064407,32.27,78567.46,115.7,-0.00279,1e-05,0.20125]
[1777767069442,32.27,78566.46,115.7,-0.0028,1e-05,0.20199]
[1777767074480,32.27,78566.97,115.7,-0.0028,1e-05,0.20161]
[1777767079515,32.27,78566.89,115.7,-0.0028,1e-05,0.20167]
[1777767085558,32.27,78564.49,115.7,-0.00283,1e-05,0.20344]
[1777767089587,32.27,78556.66,115.7,-0.00292,1e-05,0.20932]
[1777767091602,32.27,78562.1,115.7,-0.00283,1e-05,0.20334]
[1777767096637,32.27,78564.79,115.7,-0.0028,1e-05,0.20136]
[1777767101671,32.27,78565.41,115.7,-0.00279,1e-05,0.2009]
[1777767106707,32.27,78565.8,115.7,-0.00279,1e-05,0.20062]
[1777767109728,32.27,78572.26,115.7,-0.00271,1e-05,0.19593]
[1777767114764,32.27,78573.16,115.7,-0.0027,1e-05,0.19529]
[1777767119799,32.27,78572.09,115.7,-0.00272,1e-05,0.19605]
[1777767125842,32.27,78571.15,115.7,-0.00273,1e-05,0.19673]
[1777767130875,32.27,78570.99,115.7,-0.00273,1e-05,0.19684]
[1777767135911,32.27,78571.4,115.7,-0.00272,1e-05,0.19655]
[1777767140946,32.27,78570.97,115.7,-0.00273,1e-05,0.19686]
[1777767145990,32.27,78571.17,115.7,-0.00273,1e-05,0.19672]
[1777767155053,32.27,78570.21,115.7,-0.00271,1e-05,0.19558]
[1777767161095,32.27,78569.92,115.7,-0.00271,1e-05,0.19579]
[1777767170865,32.27,78570.62,115.7,-0.00271,1e-05,0.19529]
[1777767170159,32.27,78577.75,115.7,-0.00263,1e-05,0.19024]
[1777767171166,32.27,78584.41,115.7,-0.00256,1e-05,0.18562]
[1777767176201,32.27,78584.37,115.7,-0.00256,1e-05,0.18565]
[1777767181237,32.27,78584.34,115.7,-0.00256,1e-05,0.18567]
[1777767191306,32.27,78584.6,115.7,-0.00256,1e-05,0.18549]
[1777767198355,32.27,78585.62,115.7,-0.00255,1e-05,0.1848]
[1777767207417,32.27,78585.83,115.7,-0.00254,1e-05,0.18465]
[1777767212453,32.27,78585.99,115.7,-0.00252,1e-05,0.18281]
[1777767214466,32.27,78579.8,115.7,-0.00258,1e-05,0.18704]
[1777767218495,32.27,78573.92,115.7,-0.00265,1e-05,0.19114]
[1777767224537,32.27,78572.56,115.7,-0.00266,1e-05,0.19209]
[1777767229572,32.27,78570.51,115.7,-0.00268,1e-05,0.19355]
[1777767235613,32.27,78567.36,115.7,-0.00272,1e-05,0.1958]
[1777767245684,32.27,78573.22,115.7,-0.00265,1e-05,0.19163]
[1777767251726,32.27,78573.23,115.7,-0.00265,1e-05,0.19162]
[1777767256761,32.27,78573.03,115.7,-0.00266,1e-05,0.19176]
[1777767262803,32.27,78572.51,115.7,-0.00266,1e-05,0.19213]
[1777767267838,32.27,78573.56,115.7,-0.00265,1e-05,0.19139]
[1777767273880,32.27,78576.44,115.7,-0.00259,1e-05,0.18759]
[1777767279923,32.27,78576.55,115.7,-0.00259,1e-05,0.18752]
[1777767285964,32.27,78576.34,115.7,-0.0026,1e-05,0.18766]
[1777767292008,32.27,78576.04,115.7,-0.0026,1e-05,0.18787]
[1777767297042,32.27,78574.66,115.7,-0.00261,1e-05,0.18883]
[1777767302082,32.27,78571.81,115.7,-0.00264,1e-05,0.19082]
[1777767306110,32.27,78559.46,115.7,-0.00278,1e-05,0.19968]
[1777767310138,32.27,78553.65,115.7,-0.00285,1e-05,0.20398]
[1777767315173,32.27,78552.66,115.7,-0.00286,1e-05,0.20471]
[1777767320208,32.27,78552.57,115.7,-0.00286,1e-05,0.20478]
[1777767325243,32.27,78550.6,115.7,-0.00288,1e-05,0.20626]
[1777767330278,32.27,78550.03,115.7,-0.00289,1e-05,0.20669]
[1777767333308,32.27,78540.32,115.7,-0.00298,1e-05,0.21217]
[1777767338339,32.27,78536.47,115.7,-0.00303,1e-05,0.21516]
[1777767340353,32.27,78522.57,115.7,-0.0032,1e-05,0.22626]
[1777767341360,32.27,78532.9,115.7,-0.00307,1e-05,0.21796]
[1777767346395,32.27,78527.37,115.7,-0.00314,1e-05,0.22237]
[1777767351430,32.27,78527.44,115.7,-0.00314,1e-05,0.22232]
[1777767356465,32.27,78526.87,115.7,-0.00315,1e-05,0.22278]
[1777767360495,32.27,78507.24,115.7,-0.0034,1e-05,0.23909]
[1777767365528,32.27,78511.3,115.7,-0.00335,1e-05,0.23563]
[1777767370563,32.27,78520.05,115.7,-0.00323,1e-05,0.22833]
[1777767375599,32.27,78522.0,115.7,-0.00321,1e-05,0.22673]
[1777767380634,32.27,78522.84,115.7,-0.0032,1e-05,0.22604]
[1777767385669,32.27,78525.39,115.7,-0.00316,1e-05,0.22397]
[1777767390704,32.27,78525.24,115.7,-0.00317,1e-05,0.22409]
[1777767398760,32.27,78525.21,115.7,-0.00314,1e-05,0.22209]
[1777767403795,32.27,78525.91,115.7,-0.00313,1e-05,0.22152]
[1777767405809,32.27,78534.41,115.7,-0.00302,1e-05,0.21479]
[1777767410844,32.27,78536.0,115.7,-0.003,1e-05,0.21356]
[1777767415879,32.27,78541.2,115.7,-0.00294,1e-05,0.20955]
[1777767419907,32.27,78547.37,115.7,-0.00287,1e-05,0.20488]
[1777767422929,32.27,78553.72,115.7,-0.0028,1e-05,0.20016]
[1777767427964,32.27,78555.06,115.7,-0.00278,1e-05,0.19918]
[1777767432998,32.27,78564.93,115.7,-0.00267,1e-05,0.19207]
[1777767438036,32.27,78570.55,115.7,-0.00261,1e-05,0.18813]
[1777767443071,32.27,78571.43,115.7,-0.0026,1e-05,0.18752]
[1777767448106,32.27,78572.81,115.7,-0.00259,1e-05,0.18656]
[1777767453141,32.27,78573.02,115.7,-0.00256,1e-05,0.18465]
[1777767458177,32.27,78573.31,115.7,-0.00256,1e-05,0.18445]
[1777767463210,32.27,78573.18,115.7,-0.00256,1e-05,0.18454]
[1777767468246,32.27,78572.98,115.7,-0.00256,1e-05,0.18468]
[1777767473281,32.27,78571.87,115.7,-0.00257,1e-05,0.18544]
[1777767480329,32.27,78572.14,115.7,-0.00257,1e-05,0.18525]
[1777767488389,32.27,78573.39,115.7,-0.00256,1e-05,0.1844]
[1777767492417,32.27,78582.27,115.7,-0.00246,1e-05,0.17841]
[1777767497452,32.27,78581.4,115.7,-0.00247,1e-05,0.17898]
[1777767502488,32.27,78583.95,115.7,-0.00245,1e-05,0.17729]
[1777767507522,32.27,78583.12,115.7,-0.00245,1e-05,0.17784]
[1777767512558,32.27,78586.75,115.7,-0.0024,1e-05,0.17376]
[1777767517595,32.27,78587.02,115.7,-0.00239,1e-05,0.17358]
[1777767522631,32.27,78587.38,115.7,-0.00239,1e-05,0.17335]
[1777767527666,32.27,78587.97,115.7,-0.00238,1e-05,0.17297]
[1777767533708,32.27,78589.42,115.7,-0.00237,1e-05,0.17203]
[1777767538742,32.27,78592.04,115.7,-0.00234,1e-05,0.17035]
[1777767543990,32.27,78592.15,115.7,-0.00234,1e-05,0.17028]
[1777767544785,32.27,78607.0,115.7,-0.0022,1e-05,0.16102]
[1777767549820,32.27,78608.77,115.7,-0.00219,1e-05,0.15995]
[1777767554858,32.27,78614.93,115.7,-0.00213,1e-05,0.15626]
[1777767559893,32.27,78614.35,115.7,-0.00213,1e-05,0.1566]
[1777767564928,32.27,78613.7,115.7,-0.00214,1e-05,0.15699]
[1777767570970,32.27,78613.37,115.7,-0.00214,1e-05,0.15719]
[1777767576007,32.27,78603.95,115.7,-0.00221,1e-05,0.16129]
[1777767581041,32.27,78605.29,115.7,-0.0022,1e-05,0.16047]
[1777767586075,32.27,78607.52,115.7,-0.00218,1e-05,0.15912]
[1777767593125,32.27,78605.46,115.7,-0.00219,1e-05,0.16037]
[1777767597156,32.27,78587.07,115.7,-0.00237,1e-05,0.17188]
[1777767602188,32.27,78582.14,115.7,-0.00242,1e-05,0.17508]
[1777767607224,32.27,78585.8,115.7,-0.00238,1e-05,0.1727]
[1777767612261,32.27,78584.34,115.7,-0.0024,1e-05,0.17364]
[1777767618303,32.27,78581.93,115.7,-0.00242,1e-05,0.17522]
[1777767623338,32.27,78578.89,115.7,-0.00245,1e-05,0.17722]
[1777767629379,32.27,78578.37,115.7,-0.00246,1e-05,0.17757]
[1777767634415,32.27,78578.67,115.7,-0.00243,1e-05,0.17566]
[1777767643478,32.27,78578.79,115.7,-0.00243,1e-05,0.17558]
[1777767647506,32.27,78585.45,115.7,-0.00236,1e-05,0.17125]
[1777767652542,32.27,78586.09,115.7,-0.00236,1e-05,0.17084]
[1777767657577,32.27,78586.59,115.7,-0.00235,1e-05,0.17052]
[1777767662612,32.27,78586.49,115.7,-0.00235,1e-05,0.17058]
[1777767667649,32.27,78587.62,115.7,-0.00234,1e-05,0.16986]
[1777767673691,32.27,78589.47,115.7,-0.00232,1e-05,0.16868]
[1777767679339,32.27,78589.12,115.7,-0.00233,1e-05,0.1689]
[1777767685774,32.27,78589.01,115.7,-0.00233,1e-05,0.16897]
[1777767691817,32.27,78588.24,115.7,-0.00231,1e-05,0.16781]
[1777767696852,32.27,78588.47,115.7,-0.00231,1e-05,0.16766]
[1777767701887,32.27,78589.35,115.7,-0.0023,1e-05,0.16711]
[1777767706922,32.27,78590.98,115.7,-0.00229,1e-05,0.16608]
[1777767711957,32.27,78591.15,115.7,-0.00228,1e-05,0.16598]
[1777767719006,32.27,78591.82,115.7,-0.00228,1e-05,0.16556]
[1777767727063,32.27,78591.03,115.7,-0.00229,1e-05,0.16605]
[1777767736127,32.27,78591.16,115.7,-0.00228,1e-05,0.16597]
[1777767742169,32.27,78591.58,115.7,-0.00228,1e-05,0.16571]
[1777767746197,32.27,78598.52,115.7,-0.00222,1e-05,0.16141]
[1777767751232,32.27,78597.41,115.7,-0.0022,1e-05,0.1605]
[1777767757274,32.27,78597.38,115.7,-0.0022,1e-05,0.16051]
[1777767762308,32.27,78597.62,115.7,-0.0022,1e-05,0.16037]
[1777767768351,32.27,78598.5,115.7,-0.00219,1e-05,0.15983]
[1777767773386,32.27,78598.39,115.7,-0.0022,1e-05,0.1599]
[1777767778422,32.27,78599.76,115.7,-0.00218,1e-05,0.15907]
[1777767783457,32.27,78599.77,115.7,-0.00218,1e-05,0.15906]
[1777767788492,32.27,78599.78,115.7,-0.00218,1e-05,0.15906]
[1777767794534,32.27,78600.08,115.7,-0.00218,1e-05,0.15888]
[1777767797555,32.27,78593.43,115.7,-0.00224,1e-05,0.16294]
[1777767802590,32.27,78592.9,115.7,-0.00225,1e-05,0.16326]
[1777767804604,32.27,78585.39,115.7,-0.00232,1e-05,0.16796]
[1777767809640,32.27,78584.55,115.7,-0.00233,1e-05,0.1685]
[1777767814675,32.27,78583.99,115.7,-0.00231,1e-05,0.1672]
[1777767821724,32.27,78583.96,115.7,-0.00231,1e-05,0.16722]
[1777767826759,32.27,78584.42,115.7,-0.00231,1e-05,0.16693]
[1777767831794,32.27,78585.33,115.7,-0.0023,1e-05,0.16635]
[1777767836829,32.27,78586.24,115.7,-0.00229,1e-05,0.16578]
[1777767841872,32.27,78592.46,115.7,-0.00223,1e-05,0.16192]
[1777767848915,32.27,78592.83,115.7,-0.00223,1e-05,0.16169]
[1777767853949,32.27,78592.32,115.7,-0.00223,1e-05,0.16201]
[1777767860999,32.27,78593.45,115.7,-0.00222,1e-05,0.16131]
[1777767868049,32.27,78593.45,115.7,-0.00222,1e-05,0.16131]
[1777767873754,32.27,78593.45,115.7,-0.0022,1e-05,0.15972]
[1777767883154,32.27,78593.51,115.7,-0.0022,1e-05,0.15968]
[1777767888458,32.27,78593.47,115.7,-0.0022,1e-05,0.1597]
[1777767894234,32.27,78595.31,115.7,-0.00218,1e-05,0.15859]
[1777767901283,32.27,78595.19,115.7,-0.00218,1e-05,0.15866]
[1777767906318,32.27,78596.25,115.7,-0.00217,1e-05,0.15802]
[1777767911354,32.27,78597.9,115.7,-0.00216,1e-05,0.15703]
[1777767916388,32.27,78599.78,115.7,-0.00214,1e-05,0.15591]
[1777767919408,32.27,78605.89,115.7,-0.00209,1e-05,0.15231]
[1777767924444,32.27,78609.8,115.7,-0.00205,1e-05,0.15005]
[1777767932500,32.27,78609.65,115.7,-0.00203,1e-05,0.14862]
[1777767937535,32.27,78613.84,115.7,-0.002,1e-05,0.14624]
[1777767942569,32.27,78618.31,115.7,-0.00196,1e-05,0.14375]
[1777767947605,32.27,78620.2,115.7,-0.00194,1e-05,0.1427]
[1777767952640,32.27,78622.47,115.7,-0.00192,1e-05,0.14146]
[1777767957676,32.27,78621.67,115.7,-0.00193,1e-05,0.1419]
[1777767962711,32.27,78621.83,115.7,-0.00193,1e-05,0.14181]
[1777767968752,32.27,78622.56,115.7,-0.00192,1e-05,0.14141]
[1777767974795,32.27,78622.76,115.7,-0.00192,1e-05,0.1413]
[1777767984872,32.27,78622.73,115.7,-0.00192,1e-05,0.14132]
[1777767991916,32.27,78622.42,115.7,-0.00191,1e-05,0.14004]
[1777767996952,32.27,78622.66,115.7,-0.0019,1e-05,0.13991]
[1777767999972,32.27,78631.44,115.7,-0.00183,1e-05,0.13522]
[1777768005009,32.27,78629.33,115.7,-0.00185,1e-05,0.13633]
[1777768010044,32.27,78631.79,115.7,-0.00183,1e-05,0.13504]
[1777768015079,32.27,78625.22,115.7,-0.00188,1e-05,0.13853]
[1777768016085,32.27,78618.58,115.7,-0.00194,1e-05,0.14213]
[1777768020114,32.27,78612.84,115.7,-0.00198,1e-05,0.14532]
[1777768025149,32.27,78613.02,115.7,-0.00198,1e-05,0.14522]
[1777768030184,32.27,78613.1,115.7,-0.00198,1e-05,0.14517]
[1777768035219,32.27,78613.19,115.7,-0.00198,1e-05,0.14512]
[1777768040254,32.27,78612.4,115.7,-0.00199,1e-05,0.14556]
[1777768045289,32.27,78612.37,115.7,-0.00199,1e-05,0.14558]
[1777768047303,32.27,78605.42,115.7,-0.00205,1e-05,0.14953]
[1777768054352,32.27,78602.98,115.7,-0.00205,1e-05,0.14941]
[1777768062407,32.27,78609.15,115.7,-0.002,1e-05,0.1459]
[1777768068450,32.27,78611.01,115.7,-0.00198,1e-05,0.14485]
[1777768076506,32.27,78612.97,115.7,-0.00196,1e-05,0.14376]
[1777768081540,32.27,78612.21,115.7,-0.00197,1e-05,0.14419]
[1777768086576,32.27,78613.15,115.7,-0.00196,1e-05,0.14366]
[1777768091611,32.27,78617.74,115.7,-0.00192,1e-05,0.14113]
[1777768096646,32.27,78618.03,115.7,-0.00192,1e-05,0.14098]
[1777768102687,32.27,78618.81,115.7,-0.00192,1e-05,0.14055]
[1777768107723,32.27,78620.25,115.7,-0.0019,1e-05,0.13977]
[1777768113766,32.27,78620.35,115.7,-0.00188,1e-05,0.13827]
[1777768118801,32.27,78620.86,115.7,-0.00188,1e-05,0.138]
[1777768124732,32.27,78620.67,115.7,-0.00188,1e-05,0.1381]
[1777768130885,32.27,78621.96,115.7,-0.00187,1e-05,0.13741]
[1777768136927,32.27,78622.05,115.7,-0.00187,1e-05,0.13736]
[1777768141962,32.27,78622.25,115.7,-0.00187,1e-05,0.13726]
[1777768146997,32.27,78624.84,115.7,-0.00185,1e-05,0.13588]
[1777768152033,32.27,78629.51,115.7,-0.00181,1e-05,0.13343]
[1777768160090,32.27,78630.97,115.7,-0.0018,1e-05,0.13267]
[1777768166132,32.27,78630.86,115.7,-0.0018,1e-05,0.13273]
[1777768171167,32.27,78630.6,115.7,-0.00178,1e-05,0.13148]
[1777768176202,32.27,78629.81,115.7,-0.00179,1e-05,0.13188]
[1777768181237,32.27,78630.07,115.7,-0.00179,1e-05,0.13175]
[1777768187279,32.27,78630.07,115.7,-0.00179,1e-05,0.13175]
[1777768193321,32.27,78630.16,115.7,-0.00179,1e-05,0.1317]
[1777768198356,32.27,78629.98,115.7,-0.00179,1e-05,0.1318]
[1777768203391,32.27,78630.38,115.7,-0.00179,1e-05,0.13159]
[1777768208426,32.27,78630.24,115.7,-0.00179,1e-05,0.13166]
[1777768213461,32.27,78628.26,115.7,-0.0018,1e-05,0.13268]
[1777768218496,32.27,78628.25,115.7,-0.0018,1e-05,0.13269]
[1777768223531,32.27,78628.79,115.7,-0.0018,1e-05,0.13241]
[1777768227559,32.27,78635.42,115.7,-0.00175,1e-05,0.12902]
[1777768232594,32.27,78635.84,115.7,-0.00173,1e-05,0.12745]
[1777768238635,32.27,78636.42,115.7,-0.00172,1e-05,0.12716]
[1777768242408,32.27,78637.81,115.7,-0.00171,1e-05,0.12647]
[1777768247699,32.27,78639.95,115.7,-0.0017,1e-05,0.12541]
[1777768252734,32.27,78639.96,115.7,-0.0017,1e-05,0.1254]
[1777768257769,32.27,78639.99,115.7,-0.0017,1e-05,0.12539]
[1777768259782,32.27,78646.53,115.7,-0.00165,1e-05,0.12219]
[1777768264818,32.27,78648.3,115.7,-0.00164,1e-05,0.12134]
[1777768269853,32.27,78648.9,115.7,-0.00163,1e-05,0.12105]
[1777768275895,32.27,78648.8,115.7,-0.00163,1e-05,0.1211]
[1777768281940,32.27,78648.71,115.7,-0.00163,1e-05,0.12115]
[1777768286976,32.27,78648.81,115.7,-0.00163,1e-05,0.1211]
[1777768293281,32.27,78648.74,115.7,-0.00161,1e-05,0.11984]
[1777768299062,32.27,78650.08,115.7,-0.00161,1e-05,0.1192]
[1777768304096,32.27,78650.41,115.7,-0.0016,1e-05,0.11905]
[1777768312337,32.27,78650.23,115.7,-0.0016,1e-05,0.11913]
[1777768318196,32.27,78650.06,115.7,-0.00161,1e-05,0.11921]
[1777768320938,32.27,78646.97,115.7,-0.00163,1e-05,0.12068]
[1777768327260,32.27,78641.26,115.7,-0.00167,1e-05,0.12343]
[1777768332295,32.27,78641.8,115.7,-0.00166,1e-05,0.12317]
[1777768335316,32.27,78635.05,115.7,-0.00171,1e-05,0.12649]
[1777768340350,32.27,78632.72,115.7,-0.00173,1e-05,0.12766]
[1777768345386,32.27,78632.52,115.7,-0.00173,1e-05,0.12776]
[1777768350421,32.27,78631.91,115.7,-0.00174,1e-05,0.12807]
[1777768355455,32.27,78631.95,115.7,-0.00172,1e-05,0.12669]
[1777768360491,32.27,78631.91,115.7,-0.00172,1e-05,0.12671]
[1777768370561,32.27,78631.81,115.7,-0.00172,1e-05,0.12676]
[1777768377609,32.27,78631.84,115.7,-0.00172,1e-05,0.12675]
[1777768382645,32.27,78635.91,115.7,-0.00169,1e-05,0.12473]
[1777768387680,32.27,78635.95,115.7,-0.00169,1e-05,0.12471]
[1777768394728,32.27,78635.67,115.7,-0.00169,1e-05,0.12485]
[1777768399975,32.27,78635.74,115.7,-0.00169,1e-05,0.12481]
[1777768405806,32.27,78639.11,115.7,-0.00167,1e-05,0.12316]
[1777768411847,32.27,78638.84,115.7,-0.00165,1e-05,0.12198]
[1777768417890,32.27,78638.9,115.7,-0.00165,1e-05,0.12195]
[1777768422925,32.27,78640.35,115.7,-0.00164,1e-05,0.12125]
[1777768432995,32.27,78640.84,115.7,-0.00164,1e-05,0.12101]
[1777768438029,32.27,78640.98,115.7,-0.00164,1e-05,0.12095]
[1777768443065,32.27,78641.83,115.7,-0.00163,1e-05,0.12054]
[1777768448101,32.27,78640.95,115.7,-0.00164,1e-05,0.12096]
[1777768455151,32.27,78640.41,115.7,-0.00164,1e-05,0.12122]
[1777768465223,32.27,78641.8,115.7,-0.00163,1e-05,0.12055]
[1777768466230,32.27,78648.67,115.7,-0.00158,1e-05,0.11731]
[1777768471265,32.27,78652.3,115.7,-0.00154,1e-05,0.11437]
[1777768476299,32.27,78652.36,115.7,-0.00154,1e-05,0.11434]
[1777768482342,32.27,78652.59,115.7,-0.00154,1e-05,0.11424]
[1777768487377,32.27,78653.99,115.7,-0.00153,1e-05,0.1136]
[1777768492411,32.27,78655.75,115.7,-0.00152,1e-05,0.1128]
[1777768498563,32.27,78655.75,115.7,-0.00152,1e-05,0.1128]
[1777768506510,32.27,78656.01,115.7,-0.00151,1e-05,0.11268]
[1777768512552,32.27,78655.51,115.7,-0.00152,1e-05,0.11291]
[1777768517586,32.27,78655.4,115.7,-0.00152,1e-05,0.11296]
[1777768518586,32.27,78655.4,115.7,-0.00152,1e-05,0.11296]
[1777768523631,32.27,78655.57,115.7,-0.00152,1e-05,0.11288]
[1777768528666,32.27,78655.64,115.7,-0.00152,1e-05,0.11285]
[1777768538736,32.27,78655.64,115.7,-0.0015,1e-05,0.11162]
[1777768543846,32.27,78655.64,115.7,-0.0015,1e-05,0.11162]
[1777768547764,32.27,78655.64,115.7,-0.0015,1e-05,0.11162]
[1777768558875,32.27,78655.67,115.7,-0.0015,1e-05,0.1116]
[1777768561898,32.27,78662.37,115.7,-0.00146,1e-05,0.10864]
[1777768566932,32.27,78664.93,115.7,-0.00144,1e-05,0.10753]
[1777768571968,32.27,78665.19,115.7,-0.00144,1e-05,0.10742]
[1777768577003,32.27,78665.33,115.7,-0.00144,1e-05,0.10735]
[1777768582037,32.27,78665.34,115.7,-0.00144,1e-05,0.10735]
[1777768587072,32.27,78665.19,115.7,-0.00144,1e-05,0.10742]
[1777768592107,32.27,78662.49,115.7,-0.00144,1e-05,0.10739]
[1777768597145,32.27,78662.6,115.7,-0.00144,1e-05,0.10734]
[1777768602180,32.27,78664.25,115.7,-0.00143,1e-05,0.10663]
[1777768608222,32.27,78664.88,115.7,-0.00143,1e-05,0.10636]
[1777768616280,32.27,78664.89,115.7,-0.00143,1e-05,0.10636]
[1777768621315,32.27,78664.8,115.7,-0.00143,1e-05,0.10639]
[1777768631385,32.27,78664.8,115.7,-0.00143,1e-05,0.10639]
[1777768638305,32.27,78664.8,115.7,-0.00143,1e-05,0.10639]
[1777768645726,32.27,78664.24,115.7,-0.00143,1e-05,0.10663]
[1777768656562,32.27,78664.14,115.7,-0.00141,1e-05,0.10549]
[1777768661597,32.27,78664.06,115.7,-0.00141,1e-05,0.10553]
[1777768669652,32.27,78664.12,115.7,-0.00141,1e-05,0.1055]
[1777768679723,32.27,78664.12,115.7,-0.00141,1e-05,0.1055]
[1777768689793,32.27,78664.12,115.7,-0.00141,1e-05,0.1055]
[1777768694828,32.27,78664.42,115.7,-0.00141,1e-05,0.10537]
[1777768702884,32.27,78664.82,115.7,-0.00141,1e-05,0.1052]
[1777768713960,32.27,78664.52,115.7,-0.0014,1e-05,0.10416]
[1777768718995,32.27,78665.32,115.7,-0.00139,1e-05,0.10382]
[1777768724031,32.27,78665.21,115.7,-0.00139,1e-05,0.10387]
[1777768733167,32.27,78664.75,115.7,-0.00139,1e-05,0.10406]
[1777768734507,32.27,78664.77,115.7,-0.00139,1e-05,0.10405]
[1777768741154,32.27,78664.71,115.7,-0.0014,1e-05,0.10408]
[1777768748202,32.27,78665.22,115.7,-0.00139,1e-05,0.10386]
[1777768753237,32.27,78665.22,115.7,-0.00139,1e-05,0.10386]
[1777768760288,32.27,78665.19,115.7,-0.00139,1e-05,0.10388]
[1777768765853,32.27,78665.19,115.7,-0.00139,1e-05,0.10388]
[1777768766956,32.27,78665.19,115.7,-0.00139,1e-05,0.10388]
[1777768773380,32.27,78665.58,115.7,-0.00137,1e-05,0.10255]
[1777768776400,32.27,78672.79,115.7,-0.00133,1e-05,0.09958]
[1777768782446,32.27,78675.87,115.7,-0.00131,1e-05,0.09834]
[1777768787481,32.27,78675.88,115.7,-0.00131,1e-05,0.09833]
[1777768792889,32.27,78675.95,115.7,-0.00131,1e-05,0.09831]
[1777768802704,32.27,78675.84,115.7,-0.00131,1e-05,0.09835]
[1777768802783,32.27,78667.24,115.7,-0.00136,1e-05,0.10186]
[1777768803593,32.27,78660.98,115.7,-0.0014,1e-05,0.10448]
[1777768809635,32.27,78659.33,115.7,-0.00141,1e-05,0.10518]
[1777768814670,32.27,78659.31,115.7,-0.00141,1e-05,0.10519]
[1777768819706,32.27,78657.62,115.7,-0.00142,1e-05,0.10591]
[1777768824741,32.27,78656.54,115.7,-0.00143,1e-05,0.10638]
[1777768831790,32.27,78655.76,115.7,-0.00142,1e-05,0.10552]
[1777768834812,32.27,78649.53,115.7,-0.00146,1e-05,0.10822]
[1777768840854,32.27,78648.24,115.7,-0.00147,1e-05,0.10879]
[1777768845264,32.27,78649.02,115.7,-0.00146,1e-05,0.10844]
[1777768851934,32.27,78650.98,115.7,-0.00145,1e-05,0.10759]
[1777768861118,32.27,78650.87,115.7,-0.00145,1e-05,0.10764]
[1777768862004,32.27,78638.21,115.7,-0.00154,1e-05,0.11328]
[1777768863010,32.27,78627.69,115.7,-0.00161,1e-05,0.11816]
[1777768866032,32.27,78622.2,115.7,-0.00165,1e-05,0.12079]
[1777768872074,32.27,78622.33,115.7,-0.00165,1e-05,0.12072]
[1777768877109,32.27,78624.48,115.7,-0.00163,1e-05,0.11969]
[1777768882144,32.27,78624.52,115.7,-0.00163,1e-05,0.11967]
[1777768887179,32.27,78624.57,115.7,-0.00163,1e-05,0.11965]
[1777768892213,32.27,78624.78,115.7,-0.00161,1e-05,0.11824]
[1777768897248,32.27,78624.8,115.7,-0.00161,1e-05,0.11823]
[1777768902284,32.27,78624.59,115.7,-0.00161,1e-05,0.11833]
[1777768907319,32.27,78624.48,115.7,-0.00161,1e-05,0.11838]
[1777768919403,32.27,78624.17,115.7,-0.00162,1e-05,0.11853]
[1777768924438,32.27,78621.22,115.7,-0.00164,1e-05,0.11994]
[1777768929474,32.27,78624.07,115.7,-0.00162,1e-05,0.11858]
[1777768934510,32.27,78624.12,115.7,-0.00162,1e-05,0.11855]
[1777768939802,32.27,78626.98,115.7,-0.0016,1e-05,0.1172]
[1777768945588,32.27,78627.05,115.7,-0.0016,1e-05,0.11717]
[1777768950623,32.27,78627.52,115.7,-0.00159,1e-05,0.11695]
[1777768956665,32.27,78629.85,115.7,-0.00156,1e-05,0.11458]
[1777768967253,32.27,78629.99,115.7,-0.00156,1e-05,0.11452]
[1777768976804,32.27,78630.04,115.7,-0.00156,1e-05,0.11449]
[1777768981840,32.27,78634.96,115.7,-0.00152,1e-05,0.11225]
[1777768986875,32.27,78636.1,115.7,-0.00152,1e-05,0.11173]
[1777768994931,32.27,78635.78,115.7,-0.00152,1e-05,0.11187]
[1777769001980,32.27,78637.25,115.7,-0.00151,1e-05,0.11121]
[1777769008021,32.27,78637.04,115.7,-0.00151,1e-05,0.11131]
[1777769013058,32.27,78637.0,115.7,-0.00149,1e-05,0.11008]
[1777769019099,32.27,78637.0,115.7,-0.00149,1e-05,0.11008]
[1777769029483,32.27,78637.04,115.7,-0.00149,1e-05,0.11007]
[1777769040509,32.27,78637.04,115.7,-0.00149,1e-05,0.11007]
[1777769047296,32.27,78636.9,115.7,-0.00149,1e-05,0.11013]
[1777769052331,32.27,78637.18,115.7,-0.00149,1e-05,0.11]
[1777769057366,32.27,78637.49,115.7,-0.00149,1e-05,0.10987]
[1777769062465,32.27,78637.55,115.7,-0.00149,1e-05,0.10984]
[1777769069450,32.27,78637.51,115.7,-0.00149,1e-05,0.10986]
[1777769081533,32.27,78637.22,115.7,-0.00148,1e-05,0.10876]
[1777769087217,32.27,78636.74,115.7,-0.00148,1e-05,0.10897]
[1777769093036,32.27,78636.78,115.7,-0.00148,1e-05,0.10895]
[1777769098653,32.27,78636.61,115.7,-0.00148,1e-05,0.10903]
[1777769103688,32.27,78636.99,115.7,-0.00148,1e-05,0.10886]
[1777769108723,32.27,78632.68,115.7,-0.00151,1e-05,0.11078]
[1777769118793,32.27,78632.24,115.7,-0.00151,1e-05,0.11097]
[1777769123828,32.27,78631.57,115.7,-0.00151,1e-05,0.11128]
[1777769128863,32.27,78631.5,115.7,-0.00151,1e-05,0.11131]
[1777769139775,32.27,78631.46,115.7,-0.0015,1e-05,0.11008]
[1777769144975,32.27,78631.67,115.7,-0.0015,1e-05,0.10999]
[1777769150010,32.27,78631.66,115.7,-0.0015,1e-05,0.10999]
[1777769155045,32.27,78631.66,115.7,-0.0015,1e-05,0.10999]
[1777769160080,32.27,78631.56,115.7,-0.0015,1e-05,0.11004]
[1777769167224,32.27,78631.42,115.7,-0.0015,1e-05,0.1101]
[1777769175185,32.27,78631.46,115.7,-0.0015,1e-05,0.11008]
[1777769180220,32.27,78633.92,115.7,-0.00148,1e-05,0.10899]
[1777769186262,32.27,78633.62,115.7,-0.00148,1e-05,0.10912]
[1777769191297,32.27,78633.99,115.7,-0.00146,1e-05,0.10773]
[1777769196332,32.27,78633.76,115.7,-0.00147,1e-05,0.10783]
[1777769201367,32.27,78634.02,115.7,-0.00146,1e-05,0.10772]
[1777769208416,32.27,78633.61,115.7,-0.00147,1e-05,0.1079]
[1777769213451,32.27,78632.42,115.7,-0.00147,1e-05,0.10842]
[1777769218486,32.27,78634.8,115.7,-0.00146,1e-05,0.10737]
[1777769223521,32.27,78642.97,115.7,-0.00141,1e-05,0.10385]
[1777769231577,32.27,78645.64,115.7,-0.00139,1e-05,0.10273]
[1777769236612,32.27,78642.68,115.7,-0.00141,1e-05,0.10398]
[1777769242654,32.27,78642.82,115.7,-0.00141,1e-05,0.10392]
[1777769249703,32.27,78644.17,115.7,-0.0014,1e-05,0.10334]
[1777769254738,32.27,78643.2,115.7,-0.00139,1e-05,0.10257]
[1777769259773,32.27,78634.55,115.7,-0.00144,1e-05,0.10627]
[1777769265816,32.27,78621.63,115.7,-0.00153,1e-05,0.11201]
[1777769266822,32.27,78613.86,115.7,-0.00158,1e-05,0.11559]
[1777769267829,32.27,78605.25,115.7,-0.00165,1e-05,0.11968]
[1777769272864,32.27,78600.47,115.7,-0.00168,1e-05,0.122]
[1777769273871,32.27,78581.75,115.7,-0.00183,1e-05,0.1315]
[1777769274877,32.27,78569.7,115.7,-0.00193,1e-05,0.13795]
[1777769275885,32.27,78559.48,115.7,-0.00201,1e-05,0.14364]
[1777769276892,32.27,78545.55,115.7,-0.00214,1e-05,0.15172]
[1777769281927,32.27,78541.42,115.7,-0.00218,1e-05,0.15419]
[1777769286963,32.27,78538.95,115.7,-0.0022,1e-05,0.15569]
[1777769291999,32.27,78538.18,115.7,-0.00221,1e-05,0.15616]
[1777769297034,32.27,78539.85,115.7,-0.00219,1e-05,0.15514]
[1777769302069,32.27,78538.78,115.7,-0.0022,1e-05,0.15579]
[1777769307104,32.27,78537.85,115.7,-0.00221,1e-05,0.15636]
[1777769313145,32.27,78537.81,115.7,-0.00219,1e-05,0.15475]
[1777769315160,32.27,78529.8,115.7,-0.00227,1e-05,0.15967]
[1777769320195,32.27,78528.49,115.7,-0.00228,1e-05,0.16048]
[1777769324226,32.27,78514.18,115.7,-0.00242,1e-05,0.16965]
[1777769329261,32.27,78514.07,115.7,-0.00242,1e-05,0.16973]
[1777769334297,32.27,78524.69,115.7,-0.00232,1e-05,0.16288]
[1777769335303,32.27,78530.42,115.7,-0.00226,1e-05,0.15928]
[1777769341346,32.27,78530.9,115.7,-0.00226,1e-05,0.15898]
[1777769342353,32.27,78536.77,115.7,-0.0022,1e-05,0.15538]
[1777769347388,32.27,78536.47,115.7,-0.0022,1e-05,0.15556]
[1777769352423,32.27,78536.06,115.7,-0.00221,1e-05,0.15581]
[1777769357458,32.27,78540.1,115.7,-0.00217,1e-05,0.15337]
[1777769362493,32.27,78541.86,115.7,-0.00215,1e-05,0.15231]
[1777769366523,32.27,78541.9,115.7,-0.00215,1e-05,0.15229]
[1777769372562,32.27,78541.79,115.7,-0.00213,1e-05,0.15075]
[1777769379612,32.27,78543.02,115.7,-0.00212,1e-05,0.15002]
[1777769384647,32.27,78542.27,115.7,-0.00212,1e-05,0.15046]
[1777769390715,32.27,78542.61,115.7,-0.00212,1e-05,0.15026]
[1777769396757,32.27,78542.45,115.7,-0.00212,1e-05,0.15036]
[1777769401792,32.27,78544.0,115.7,-0.00211,1e-05,0.14944]
[1777769406827,32.27,78543.67,115.7,-0.00211,1e-05,0.14964]
[1777769412869,32.27,78543.67,115.7,-0.00211,1e-05,0.14964]
[1777769417904,32.27,78544.08,115.7,-0.00211,1e-05,0.14939]
[1777769423945,32.27,78544.03,115.7,-0.00211,1e-05,0.14942]
[1777769428981,32.27,78540.81,115.7,-0.00214,1e-05,0.15133]
[1777769434016,32.27,78544.25,115.7,-0.00208,1e-05,0.14771]
[1777769440058,32.27,78543.15,115.7,-0.00209,1e-05,0.14835]
[1777769445093,32.27,78541.26,115.7,-0.00211,1e-05,0.14946]
[1777769450128,32.27,78543.53,115.7,-0.00209,1e-05,0.14813]
[1777769455166,32.27,78543.64,115.7,-0.00209,1e-05,0.14806]
[1777769456173,32.27,78550.06,115.7,-0.00203,1e-05,0.14436]
[1777769459197,32.27,78543.47,115.7,-0.00209,1e-05,0.14816]
[1777769460063,32.27,78543.47,115.7,-0.00209,1e-05,0.14816]
[1777769465238,32.27,78541.66,115.7,-0.00211,1e-05,0.14922]
[1777769470121,32.27,78541.8,115.7,-0.00211,1e-05,0.14914]
[1777769475310,32.27,78541.51,115.7,-0.00211,1e-05,0.14931]
[1777769480345,32.27,78541.45,115.7,-0.00211,1e-05,0.14935]
[1777769485380,32.27,78540.21,115.7,-0.00212,1e-05,0.15008]
[1777769490415,32.27,78540.03,115.7,-0.00212,1e-05,0.15019]
[1777769495451,32.27,78529.42,115.7,-0.0022,1e-05,0.15492]
[1777769497146,32.27,78516.98,115.7,-0.00232,1e-05,0.16265]
[1777769499912,32.27,78516.31,115.7,-0.00233,1e-05,0.16308]
[1777769505735,32.27,78516.32,115.7,-0.00233,1e-05,0.16307]
[1777769513576,32.27,78514.56,115.7,-0.00235,1e-05,0.1642]
[1777769517187,32.27,78512.51,115.7,-0.00237,1e-05,0.16551]
[1777769522640,32.27,78510.15,115.7,-0.00239,1e-05,0.16704]
[1777769527675,32.27,78510.81,115.7,-0.00238,1e-05,0.16661]
[1777769532710,32.27,78509.88,115.7,-0.00239,1e-05,0.16722]
[1777769539758,32.27,78509.44,115.7,-0.0024,1e-05,0.1675]
[1777769548822,32.27,78505.37,115.7,-0.00244,1e-05,0.17017]
[1777769553857,32.27,78503.03,115.7,-0.00244,1e-05,0.16995]
[1777769561913,32.27,78505.81,115.7,-0.00241,1e-05,0.16812]
[1777769568962,32.27,78506.43,115.7,-0.00241,1e-05,0.16772]
[1777769580039,32.27,78506.5,115.7,-0.0024,1e-05,0.16767]
[1777769585074,32.27,78509.45,115.7,-0.00237,1e-05,0.16575]
[1777769593130,32.27,78510.83,115.7,-0.00236,1e-05,0.16487]
[1777769598165,32.27,78511.33,115.7,-0.00236,1e-05,0.16454]
[1777769606221,32.27,78511.45,115.7,-0.00235,1e-05,0.16447]
[1777769615284,32.27,78512.15,115.7,-0.00232,1e-05,0.1623]
[1777769623341,32.27,78512.75,115.7,-0.00232,1e-05,0.16192]
[1777769628376,32.27,78512.64,115.7,-0.00232,1e-05,0.16199]
[1777769640460,32.27,78512.68,115.7,-0.00232,1e-05,0.16197]
[1777769642474,32.27,78518.18,115.7,-0.00226,1e-05,0.15851]
[1777769647509,32.27,78524.31,115.7,-0.0022,1e-05,0.15474]
[1777769651994,32.27,78526.23,115.7,-0.00218,1e-05,0.15358]
[1777769656572,32.27,78511.42,115.7,-0.00233,1e-05,0.16277]
[1777769657579,32.27,78503.56,115.7,-0.00241,1e-05,0.16784]
[1777769660891,32.27,78503.49,115.7,-0.00241,1e-05,0.16788]
[1777769660897,32.27,78503.49,115.7,-0.00241,1e-05,0.16788]
[1777769666642,32.27,78503.28,115.7,-0.00241,1e-05,0.16802]
[1777769667939,32.27,78503.28,115.7,-0.00241,1e-05,0.16802]
[1777769670100,32.27,78501.07,115.7,-0.00244,1e-05,0.16947]
[1777769675708,32.27,78501.22,115.7,-0.00241,1e-05,0.16761]
[1777769681749,32.27,78501.4,115.7,-0.00241,1e-05,0.16749]
[1777769687791,32.27,78501.47,115.7,-0.00241,1e-05,0.16744]
[1777769692827,32.27,78501.08,115.7,-0.00241,1e-05,0.1677]
[1777769700883,32.27,78501.04,115.7,-0.00241,1e-05,0.16773]
[1777769705918,32.27,78500.39,115.7,-0.00242,1e-05,0.16815]
[1777769707932,32.27,78493.56,115.7,-0.00249,1e-05,0.17268]
[1777769712966,32.27,78494.0,115.7,-0.00249,1e-05,0.17239]
[1777769718002,32.27,78498.33,115.7,-0.00244,1e-05,0.16951]
[1777769727056,32.27,78498.05,115.7,-0.00244,1e-05,0.16969]
[1777769734114,32.27,78498.14,115.7,-0.00242,1e-05,0.16786]
[1777769739149,32.27,78503.64,115.7,-0.00236,1e-05,0.16429]
[1777769744184,32.27,78504.34,115.7,-0.00235,1e-05,0.16384]
[1777769753247,32.27,78505.04,115.7,-0.00235,1e-05,0.16339]
[1777769756116,32.27,78507.68,115.7,-0.00232,1e-05,0.16171]
[1777769761304,32.27,78508.56,115.7,-0.00231,1e-05,0.16115]
[1777769768353,32.27,78508.46,115.7,-0.00231,1e-05,0.16122]
[1777769776409,32.27,78508.39,115.7,-0.00231,1e-05,0.16126]
[1777769780174,32.27,78511.76,115.7,-0.00228,1e-05,0.15914]
[1777769785472,32.27,78512.52,115.7,-0.00227,1e-05,0.15867]
[1777769792521,32.27,78512.34,115.7,-0.00225,1e-05,0.1571]
[1777769797556,32.27,78513.94,115.7,-0.00223,1e-05,0.15611]
[1777769802591,32.27,78515.73,115.7,-0.00222,1e-05,0.15501]
[1777769809640,32.27,78519.36,115.7,-0.00218,1e-05,0.1528]
[1777769814675,32.27,78522.8,115.7,-0.00215,1e-05,0.15074]
[1777769819710,32.27,78523.3,115.7,-0.00214,1e-05,0.15044]
[1777769824745,32.27,78523.66,115.7,-0.00214,1e-05,0.15022]
[1777769830791,32.27,78523.6,115.7,-0.00214,1e-05,0.15026]
[1777769839854,32.27,78524.5,115.7,-0.00213,1e-05,0.14973]
[1777769843882,32.27,78530.5,115.7,-0.00208,1e-05,0.1462]
[1777769848917,32.27,78528.35,115.7,-0.0021,1e-05,0.14746]
[1777769853951,32.27,78529.79,115.7,-0.00206,1e-05,0.14503]
[1777769858856,32.27,78532.1,115.7,-0.00204,1e-05,0.1437]
[1777769864022,32.27,78532.21,115.7,-0.00204,1e-05,0.14364]
[1777769869057,32.27,78532.76,115.7,-0.00203,1e-05,0.14332]
[1777769874091,32.27,78531.44,115.7,-0.00205,1e-05,0.14408]
[1777769875098,32.27,78522.37,115.7,-0.00213,1e-05,0.14937]
[1777769876522,32.27,78522.37,115.7,-0.00213,1e-05,0.14937]
[1777769882148,32.27,78521.17,115.7,-0.00214,1e-05,0.15008]
[1777769887183,32.27,78523.12,115.7,-0.00212,1e-05,0.14893]
[1777769889956,32.27,78526.4,115.7,-0.00209,1e-05,0.147]
[1777769895239,32.27,78526.44,115.7,-0.00209,1e-05,0.14698]
[1777769899267,32.27,78533.39,115.7,-0.00203,1e-05,0.14296]
[1777769904302,32.27,78538.03,115.7,-0.00199,1e-05,0.14034]
[1777769906989,32.27,78538.1,115.7,-0.00199,1e-05,0.1403]
[1777769916385,32.27,78538.86,115.7,-0.00196,1e-05,0.13834]
[1777769921421,32.27,78540.11,115.7,-0.00195,1e-05,0.13765]
[1777769924027,32.27,78540.11,115.7,-0.00195,1e-05,0.13765]
[1777769932497,32.27,78539.78,115.7,-0.00195,1e-05,0.13783]
[1777769938540,32.27,78539.43,115.7,-0.00195,1e-05,0.13803]
[1777769941063,32.27,78539.54,115.7,-0.00195,1e-05,0.13796]
[1777769951230,32.27,78539.54,115.7,-0.00195,1e-05,0.13796]
[1777769961701,32.27,78539.6,115.7,-0.00195,1e-05,0.13793]
[1777769966735,32.27,78539.45,115.7,-0.00195,1e-05,0.13801]
[1777769968243,32.27,78539.45,115.7,-0.00195,1e-05,0.13801]
[1777769974690,32.27,78539.5,115.7,-0.00195,1e-05,0.13799]
[1777769982848,32.27,78539.76,115.7,-0.00193,1e-05,0.13633]
[1777769984788,32.27,78539.76,115.7,-0.00193,1e-05,0.13633]
[1777769990904,32.27,78539.65,115.7,-0.00193,1e-05,0.13639]
[1777769996946,32.27,78539.65,115.7,-0.00193,1e-05,0.13639]
[1777770001813,32.27,78539.72,115.7,-0.00193,1e-05,0.13635]
[1777770007016,32.27,78539.71,115.7,-0.00193,1e-05,0.13635]
[1777770013058,32.27,78524.14,115.7,-0.00207,1e-05,0.14513]
[1777770014065,32.27,78517.8,115.7,-0.00213,1e-05,0.14884]
[1777770018857,32.27,78515.3,115.7,-0.00215,1e-05,0.15033]
[1777770024135,32.27,78514.23,115.7,-0.00216,1e-05,0.15097]
[1777770029169,32.27,78513.82,115.7,-0.00217,1e-05,0.15121]
[1777770034204,32.27,78513.19,115.7,-0.00215,1e-05,0.14995]
[1777770035896,32.27,78513.9,115.7,-0.00214,1e-05,0.14953]
[1777770041254,32.27,78512.28,115.7,-0.00216,1e-05,0.1505]
[1777770046289,32.27,78511.64,115.7,-0.00216,1e-05,0.15088]
[1777770051331,32.27,78509.5,115.7,-0.00218,1e-05,0.15217]
[1777770052333,32.27,78497.95,115.7,-0.0023,1e-05,0.15929]
[1777770052908,32.27,78497.95,115.7,-0.0023,1e-05,0.15929]
[1777770058374,32.27,78494.82,115.7,-0.00233,1e-05,0.16127]
[1777770063410,32.27,78494.8,115.7,-0.00233,1e-05,0.16129]
[1777770066432,32.27,78500.73,115.7,-0.00227,1e-05,0.15755]
[1777770069948,32.27,78501.44,115.7,-0.00226,1e-05,0.15711]
[1777770075496,32.27,78500.31,115.7,-0.00227,1e-05,0.15781]
[1777770076504,32.27,78480.33,115.7,-0.00248,1e-05,0.17072]
[1777770077510,32.27,78474.87,115.7,-0.00254,1e-05,0.17441]
[1777770082545,32.27,78473.72,115.7,-0.00255,1e-05,0.17519]
[1777770085566,32.27,78481.04,115.7,-0.00247,1e-05,0.17025]
[1777770086573,32.27,78486.54,115.7,-0.00241,1e-05,0.16662]
[1777770086989,32.27,78486.54,115.7,-0.00241,1e-05,0.16662]
[1777770088748,32.27,78452.2,115.7,-0.0028,1e-05,0.19046]
[1777770089595,32.27,78426.26,115.7,-0.00313,1e-05,0.2104]
[1777770091609,32.27,78429.94,115.7,-0.00305,1e-05,0.20538]
[1777770096858,32.27,78429.88,115.7,-0.00305,1e-05,0.20542]
[1777770096942,32.27,78429.88,115.7,-0.00305,1e-05,0.20542]
[1777770103694,32.27,78426.73,115.7,-0.00309,1e-05,0.20791]
[1777770108729,32.27,78425.56,115.7,-0.00311,1e-05,0.20885]
[1777770111751,32.27,78399.38,115.7,-0.00347,1e-05,0.23067]
[1777770112758,32.27,78374.78,115.7,-0.00385,2e-05,0.25294]
[1777770116786,32.27,78383.52,115.7,-0.00371,2e-05,0.24483]
[1777770117793,32.27,78376.81,115.7,-0.00382,2e-05,0.25104]
[1777770122848,32.27,78372.91,115.7,-0.00388,2e-05,0.25471]
[1777770124957,32.27,78376.9,115.7,-0.00381,2e-05,0.25095]
[1777770125852,32.27,78384.7,115.7,-0.00369,2e-05,0.24375]
[1777770130887,32.27,78385.26,115.7,-0.00368,2e-05,0.24324]
[1777770134036,32.27,78388.0,115.7,-0.00364,2e-05,0.24075]
[1777770136931,32.27,78397.42,115.7,-0.0035,1e-05,0.23238]
[1777770138094,32.27,78397.07,115.7,-0.00351,1e-05,0.23268]
[1777770139952,32.27,78405.74,115.7,-0.00338,1e-05,0.22519]
[1777770142972,32.27,78411.49,115.7,-0.0033,1e-05,0.22034]
[1777770143980,32.27,78405.5,115.7,-0.00338,1e-05,0.2254]
[1777770144987,32.27,78392.59,115.7,-0.00357,2e-05,0.23664]
[1777770145994,32.27,78383.23,115.7,-0.00372,2e-05,0.24509]
[1777770151029,32.27,78380.25,115.7,-0.00373,2e-05,0.24544]
[1777770156064,32.27,78377.24,115.7,-0.00377,2e-05,0.24821]
[1777770160092,32.27,78368.11,115.7,-0.00392,2e-05,0.25681]
[1777770161098,32.27,78359.25,115.7,-0.00407,2e-05,0.2654]
[1777770164507,32.27,78357.93,115.7,-0.00409,2e-05,0.2667]
[1777770165493,32.27,78356.61,115.7,-0.00411,2e-05,0.268]
[1777770165693,32.27,78315.3,115.7,-0.00487,2e-05,0.31172]
[1777770166137,32.27,78298.45,115.7,-0.00522,2e-05,0.33123]
[1777770167144,32.27,78308.41,115.7,-0.00501,2e-05,0.31957]
[1777770168682,32.27,78314.31,115.7,-0.00489,2e-05,0.31284]
[1777770169161,32.27,78320.64,115.7,-0.00477,2e-05,0.30575]
[1777770174196,32.27,78319.71,115.7,-0.00479,2e-05,0.30678]
[1777770178224,32.27,78330.97,115.7,-0.00457,2e-05,0.29447]
[1777770181245,32.27,78338.25,115.7,-0.00444,2e-05,0.28674]
[1777770186280,32.27,78343.78,115.7,-0.00434,2e-05,0.28098]
[1777770191315,32.27,78356.53,115.7,-0.00411,2e-05,0.26808]
[1777770196349,32.27,78362.1,115.7,-0.00402,2e-05,0.26261]
[1777770199371,32.27,78386.04,115.7,-0.00364,2e-05,0.24017]
[1777770204406,32.27,78388.75,115.7,-0.0036,2e-05,0.23773]
[1777770207299,32.27,78388.99,115.7,-0.00359,2e-05,0.23752]
[1777770212461,32.27,78392.3,115.7,-0.00351,1e-05,0.23227]
[1777770216489,32.27,78380.98,115.7,-0.00368,2e-05,0.24238]
[1777770221525,32.27,78380.27,115.7,-0.00369,2e-05,0.24303]
[1777770223930,32.27,78380.27,115.7,-0.00369,2e-05,0.24303]
[1777770229581,32.27,78378.55,115.7,-0.00372,2e-05,0.2446]
[1777770234616,32.27,78378.66,115.7,-0.00372,2e-05,0.2445]
[1777770239650,32.27,78378.76,115.7,-0.00371,2e-05,0.24441]
[1777770240946,32.27,78378.76,115.7,-0.00371,2e-05,0.24441]
[1777770242672,32.27,78385.51,115.7,-0.00361,2e-05,0.23829]
[1777770247707,32.27,78385.34,115.7,-0.00361,2e-05,0.23844]
[1777770252741,32.27,78385.62,115.7,-0.00361,2e-05,0.23819]
[1777770257991,32.27,78384.35,115.7,-0.00363,2e-05,0.23933]
[1777770261805,32.27,78376.65,115.7,-0.00375,2e-05,0.24635]
[1777770264825,32.27,78368.94,115.7,-0.00387,2e-05,0.25355]
[1777770270569,32.27,78368.52,115.7,-0.00388,2e-05,0.25395]
[1777770275903,32.27,78366.03,115.7,-0.00388,2e-05,0.25385]
[1777770281945,32.27,78365.92,115.7,-0.00388,2e-05,0.25395]
[1777770283959,32.27,78371.29,115.7,-0.0038,2e-05,0.2489]
[1777770288994,32.27,78372.34,115.7,-0.00378,2e-05,0.24793]
[1777770294033,32.27,78373.09,115.7,-0.00377,2e-05,0.24723]
[1777770299073,32.27,78373.92,115.7,-0.00375,2e-05,0.24646]
[1777770300170,32.27,78372.11,115.7,-0.00378,2e-05,0.24814]
[1777770304111,32.27,78359.37,115.7,-0.00399,2e-05,0.26023]
[1777770305118,32.27,78354.01,115.7,-0.00408,2e-05,0.26546]
[1777770310153,32.27,78351.27,115.7,-0.00413,2e-05,0.26817]
[1777770317202,32.27,78353.86,115.7,-0.00408,2e-05,0.26561]
[1777770321233,32.27,78359.46,115.7,-0.00399,2e-05,0.26014]
[1777770326268,32.27,78359.91,115.7,-0.00398,2e-05,0.2597]
[1777770331303,32.27,78362.54,115.7,-0.0039,2e-05,0.25469]
[1777770336338,32.27,78367.65,115.7,-0.00382,2e-05,0.24987]
[1777770342380,32.27,78369.06,115.7,-0.00379,2e-05,0.24855]
[1777770347415,32.27,78368.88,115.7,-0.0038,2e-05,0.24872]
[1777770352450,32.27,78369.33,115.7,-0.00379,2e-05,0.2483]
[1777770360507,32.27,78372.03,115.7,-0.00375,2e-05,0.24579]
[1777770361514,32.27,78378.78,115.7,-0.00364,2e-05,0.23963]
[1777770364535,32.27,78390.68,115.7,-0.00346,1e-05,0.22909]
[1777770365542,32.27,78395.93,115.7,-0.00339,1e-05,0.22457]
[1777770370577,32.27,78400.1,115.7,-0.00333,1e-05,0.22104]
[1777770372591,32.27,78390.72,115.7,-0.00346,1e-05,0.22906]
[1777770373598,32.27,78384.3,115.7,-0.00356,2e-05,0.23469]
[1777770377626,32.27,78378.02,115.7,-0.00365,2e-05,0.24032]
[1777770381653,32.27,78367.84,115.7,-0.00381,2e-05,0.24969]
[1777770386689,32.27,78367.2,115.7,-0.00382,2e-05,0.25029]
[1777770387492,32.27,78367.2,115.7,-0.00382,2e-05,0.25029]
[1777770392730,32.27,78366.82,115.7,-0.00379,2e-05,0.2482]
[1777770397766,32.27,78366.9,115.7,-0.00379,2e-05,0.24813]
[1777770399891,32.27,78366.86,115.7,-0.00379,2e-05,0.24816]
[1777770400478,32.27,78367.51,115.7,-0.00378,2e-05,0.24756]
[1777770403322,32.27,78364.76,115.7,-0.00383,2e-05,0.25013]
[1777770408666,32.27,78361.98,115.7,-0.00387,2e-05,0.25275]
[1777770411549,32.27,78362.01,115.7,-0.00387,2e-05,0.25272]
[1777770415895,32.27,78362.13,115.7,-0.00387,2e-05,0.2526]
[1777770421934,32.27,78362.79,115.7,-0.00386,2e-05,0.25198]
[1777770423887,32.27,78362.86,115.7,-0.00386,2e-05,0.25191]
[1777770428984,32.27,78362.39,115.7,-0.00387,2e-05,0.25236]
[1777770434020,32.27,78361.81,115.7,-0.00387,2e-05,0.25291]
[1777770439055,32.27,78362.38,115.7,-0.00387,2e-05,0.25237]
[1777770440919,32.27,78362.46,115.7,-0.00386,2e-05,0.25229]
[1777770442076,32.27,78369.15,115.7,-0.00376,2e-05,0.24604]
[1777770445097,32.27,78376.15,115.7,-0.00365,2e-05,0.23964]
[1777770447111,32.27,78381.92,115.7,-0.00356,2e-05,0.23447]
[1777770450603,32.27,78382.91,115.7,-0.00355,1e-05,0.2336]
[1777770453153,32.27,78388.38,115.7,-0.00343,1e-05,0.22652]
[1777770458187,32.27,78389.4,115.7,-0.00342,1e-05,0.22564]
[1777770463223,32.27,78395.42,115.7,-0.00333,1e-05,0.22052]
[1777770468134,32.27,78400.04,115.7,-0.00326,1e-05,0.21666]
[1777770473293,32.27,78403.33,115.7,-0.00322,1e-05,0.21395]
[1777770478797,32.27,78405.26,115.7,-0.00319,1e-05,0.21237]
[1777770478813,32.27,78405.26,115.7,-0.00319,1e-05,0.21237]
[1777770482356,32.27,78399.85,115.7,-0.00327,1e-05,0.21682]
[1777770487391,32.27,78399.16,115.7,-0.00328,1e-05,0.21739]
[1777770492075,32.27,78399.07,115.7,-0.00328,1e-05,0.21747]
[1777770498469,32.27,78399.0,115.7,-0.00328,1e-05,0.21753]
[1777770507533,32.27,78398.7,115.7,-0.00328,1e-05,0.21778]
[1777770509090,32.27,78398.7,115.7,-0.00328,1e-05,0.21778]
[1777770515588,32.27,78398.59,115.7,-0.00325,1e-05,0.21566]
[1777770520625,32.27,78398.57,115.7,-0.00325,1e-05,0.21568]
[1777770521634,32.27,78391.64,115.7,-0.00335,1e-05,0.22148]
[1777770522641,32.27,78380.66,115.7,-0.00351,1e-05,0.23094]
[1777770523648,32.27,78374.86,115.7,-0.0036,2e-05,0.23607]
[1777770526123,32.27,78374.54,115.7,-0.0036,2e-05,0.23636]
[1777770532711,32.27,78373.99,115.7,-0.00361,2e-05,0.23685]
[1777770537746,32.27,78373.62,115.7,-0.00362,2e-05,0.23718]
[1777770543147,32.27,78372.8,115.7,-0.00363,2e-05,0.23792]
[1777770548825,32.27,78373.64,115.7,-0.00362,2e-05,0.23717]
[1777770553860,32.27,78374.84,115.7,-0.0036,2e-05,0.23609]
[1777770560184,32.27,78374.8,115.7,-0.0036,2e-05,0.23613]
[1777770565944,32.27,78374.57,115.7,-0.0036,2e-05,0.23633]
[1777770570980,32.27,78373.83,115.7,-0.00361,2e-05,0.237]
[1777770577220,32.27,78372.95,115.7,-0.00359,2e-05,0.23542]
[1777770580043,32.27,78364.8,115.7,-0.00372,2e-05,0.2428]
[1777770585078,32.27,78362.75,115.7,-0.00375,2e-05,0.24469]
[1777770590113,32.27,78361.41,115.7,-0.00377,2e-05,0.24593]
[1777770594262,32.27,78359.21,115.7,-0.00381,2e-05,0.24797]
[1777770601190,32.27,78359.48,115.7,-0.0038,2e-05,0.24772]
[1777770602198,32.27,78353.78,115.7,-0.00389,2e-05,0.25309]
[1777770607232,32.27,78348.26,115.7,-0.00399,2e-05,0.25838]
[1777770611376,32.27,78347.76,115.7,-0.00399,2e-05,0.25887]
[1777770613275,32.27,78340.83,115.7,-0.00411,2e-05,0.26566]
[1777770618310,32.27,78339.33,115.7,-0.00414,2e-05,0.26715]
[1777770620324,32.27,78333.0,115.7,-0.00425,2e-05,0.27352]
[1777770624352,32.27,78342.96,115.7,-0.00407,2e-05,0.26356]
[1777770626366,32.27,78349.35,115.7,-0.00397,2e-05,0.25733]
[1777770628414,32.27,78349.53,115.7,-0.00396,2e-05,0.25716]
[1777770631401,32.27,78353.7,115.7,-0.00386,2e-05,0.25069]
[1777770636443,32.27,78357.39,115.7,-0.0038,2e-05,0.24722]
[1777770641478,32.27,78360.97,115.7,-0.00374,2e-05,0.2439]
[1777770641852,32.27,78360.97,115.7,-0.00374,2e-05,0.2439]
[1777770647521,32.27,78360.94,115.7,-0.00374,2e-05,0.24393]
[1777770652555,32.27,78364.23,115.7,-0.00369,2e-05,0.24092]
[1777770657591,32.27,78364.25,115.7,-0.00369,2e-05,0.2409]
[1777770658892,32.27,78364.25,115.7,-0.00369,2e-05,0.2409]
[1777770664640,32.27,78364.29,115.7,-0.00369,2e-05,0.24086]
[1777770668668,32.27,78357.06,115.7,-0.0038,2e-05,0.24753]
[1777770673703,32.27,78354.06,115.7,-0.00385,2e-05,0.25035]
[1777770675914,32.27,78354.13,115.7,-0.00385,2e-05,0.25028]
[1777770683773,32.27,78354.1,115.7,-0.00385,2e-05,0.25031]
[1777770690822,32.27,78352.97,115.7,-0.00387,2e-05,0.25137]
[1777770692990,32.27,78352.97,115.7,-0.00387,2e-05,0.25137]
[1777770698878,32.27,78351.27,115.7,-0.00386,2e-05,0.2505]
[1777770703913,32.27,78345.09,115.7,-0.00396,2e-05,0.2564]
[1777770708948,32.27,78349.67,115.7,-0.00389,2e-05,0.25202]
[1777770710026,32.27,78349.67,115.7,-0.00389,2e-05,0.25202]
[1777770717005,32.27,78348.77,115.7,-0.0039,2e-05,0.25287]
[1777770720594,32.27,78346.75,115.7,-0.00393,2e-05,0.2548]
[1777770724961,32.27,78354.06,115.7,-0.00381,2e-05,0.24788]
[1777770732110,32.27,78356.39,115.7,-0.00378,2e-05,0.24571]
[1777770735583,32.27,78357.32,115.7,-0.00376,2e-05,0.24485]
[1777770742180,32.27,78348.41,115.7,-0.00391,2e-05,0.25322]
[1777770747216,32.27,78348.05,115.7,-0.00391,2e-05,0.25356]
[1777770752250,32.27,78348.06,115.7,-0.00388,2e-05,0.25105]
[1777770752624,32.27,78348.06,115.7,-0.00388,2e-05,0.25105]
[1777770758292,32.27,78343.74,115.7,-0.00395,2e-05,0.25517]
[1777770764335,32.27,78346.32,115.7,-0.0039,2e-05,0.25271]
[1777770769370,32.27,78346.64,115.7,-0.0039,2e-05,0.2524]
[1777770769648,32.27,78346.64,115.7,-0.0039,2e-05,0.2524]
[1777770775413,32.27,78346.1,115.7,-0.00391,2e-05,0.25292]
[1777770786490,32.27,78346.5,115.7,-0.0039,2e-05,0.25254]
[1777770786683,32.27,78346.5,115.7,-0.0039,2e-05,0.25254]
[1777770792534,32.27,78348.74,115.7,-0.00386,2e-05,0.25041]
[1777770797569,32.27,78348.87,115.7,-0.00386,2e-05,0.25029]
[1777770802605,32.27,78349.26,115.7,-0.00386,2e-05,0.24992]
[1777770803759,32.27,78348.56,115.7,-0.00387,2e-05,0.25058]
[1777770809654,32.27,78349.37,115.7,-0.00385,2e-05,0.24982]
[1777770810661,32.27,78357.48,115.7,-0.00372,2e-05,0.24227]
[1777770811668,32.27,78362.5,115.7,-0.00361,2e-05,0.23532]
[1777770814305,32.27,78362.58,115.7,-0.00361,2e-05,0.23524]
[1777770820459,32.27,78359.6,115.7,-0.00365,2e-05,0.23793]
[1777770825767,32.27,78360.18,115.7,-0.00365,2e-05,0.2374]
[1777770829327,32.27,78359.39,115.7,-0.00366,2e-05,0.23812]
[1777770834830,32.27,78357.57,115.7,-0.00369,2e-05,0.23977]
[1777770839865,32.27,78354.38,115.7,-0.00374,2e-05,0.24269]
[1777770841878,32.27,78359.81,115.7,-0.00365,2e-05,0.23774]
[1777770846361,32.27,78360.18,115.7,-0.00365,2e-05,0.2374]
[1777770850942,32.27,78354.92,115.7,-0.00373,2e-05,0.2422]
[1777770855976,32.27,78353.04,115.7,-0.00376,2e-05,0.24393]
[1777770861012,32.27,78352.99,115.7,-0.00376,2e-05,0.24398]
[1777770863401,32.27,78352.99,115.7,-0.00376,2e-05,0.24398]
[1777770869068,32.27,78354.06,115.7,-0.00374,2e-05,0.24299]
[1777770877580,32.27,78354.1,115.7,-0.0037,2e-05,0.24053]
[1777770877589,32.27,78354.1,115.7,-0.0037,2e-05,0.24053]
[1777770885183,32.27,78354.14,115.7,-0.0037,2e-05,0.24049]
[1777770888920,32.27,78356.47,115.7,-0.00367,2e-05,0.23837]
[1777770894246,32.27,78360.2,115.7,-0.00361,2e-05,0.235]
[1777770899281,32.27,78360.39,115.7,-0.00361,2e-05,0.23483]
[1777770904315,32.27,78359.77,115.7,-0.00362,2e-05,0.23539]
[1777770905967,32.27,78359.77,115.7,-0.00362,2e-05,0.23539]
[1777770911364,32.27,78360.29,115.7,-0.00361,2e-05,0.23492]
[1777770917407,32.27,78363.23,115.7,-0.00356,2e-05,0.2323]
[1777770922443,32.27,78364.45,115.7,-0.00354,2e-05,0.23122]
[1777770922996,32.27,78364.45,115.7,-0.00354,2e-05,0.23122]
[1777770927478,32.27,78370.83,115.7,-0.00345,1e-05,0.22564]
[1777770932512,32.27,78372.37,115.7,-0.00339,1e-05,0.22202]
[1777770938555,32.27,78374.16,115.7,-0.00337,1e-05,0.2205]
[1777770940037,32.27,78373.99,115.7,-0.00337,1e-05,0.22064]
[1777770945604,32.27,78374.54,115.7,-0.00336,1e-05,0.22017]
[1777770952652,32.27,78374.61,115.7,-0.00336,1e-05,0.22011]
[1777770957073,32.27,78374.69,115.7,-0.00336,1e-05,0.22005]
[1777770963730,32.27,78374.85,115.7,-0.00336,1e-05,0.21991]
[1777770969773,32.27,78375.69,115.7,-0.00334,1e-05,0.2192]
[1777770974100,32.27,78375.69,115.7,-0.00334,1e-05,0.2192]
[1777770976823,32.27,78385.74,115.7,-0.0032,1e-05,0.21085]
[1777770981858,32.27,78386.25,115.7,-0.00319,1e-05,0.21043]
[1777770984879,32.27,78378.06,115.7,-0.00331,1e-05,0.2172]
[1777770989915,32.27,78375.91,115.7,-0.00334,1e-05,0.21901]
[1777770991119,32.27,78375.91,115.7,-0.00334,1e-05,0.21901]
[1777770996973,32.27,78367.72,115.7,-0.00343,1e-05,0.22372]
[1777771002008,32.27,78364.0,115.7,-0.00348,1e-05,0.22694]
[1777771007093,32.27,78364.39,115.7,-0.00348,1e-05,0.2266]
[1777771008165,32.27,78364.46,115.7,-0.00347,1e-05,0.22654]
[1777771014093,32.27,78362.86,115.7,-0.0035,2e-05,0.22794]
[1777771018756,32.27,78362.79,115.7,-0.0035,2e-05,0.228]
[1777771019128,32.27,78353.39,115.7,-0.00364,2e-05,0.23635]
[1777771024163,32.27,78349.84,115.7,-0.0037,2e-05,0.23958]
[1777771029202,32.27,78349.74,115.7,-0.0037,2e-05,0.23967]
[1777771034238,32.27,78349.89,115.7,-0.0037,2e-05,0.23953]
[1777771035869,32.27,78349.89,115.7,-0.0037,2e-05,0.23953]
[1777771042294,32.27,78343.37,115.7,-0.0038,2e-05,0.24555]
[1777771047329,32.27,78341.69,115.7,-0.00383,2e-05,0.24712]
[1777771049324,32.27,78341.62,115.7,-0.00383,2e-05,0.24719]
[1777771049344,32.27,78341.65,115.7,-0.00383,2e-05,0.24716]
[1777771054380,32.27,78340.68,115.7,-0.00381,2e-05,0.24559]
[1777771057401,32.27,78334.95,115.7,-0.0039,2e-05,0.251]
[1777771059416,32.27,78328.3,115.7,-0.00401,2e-05,0.2574]
[1777771065459,32.27,78326.0,115.7,-0.00405,2e-05,0.25964]
[1777771066360,32.27,78326.0,115.7,-0.00405,2e-05,0.25964]
[1777771071501,32.27,78324.09,115.7,-0.00409,2e-05,0.26152]
[1777771075529,32.27,78317.07,115.7,-0.00421,2e-05,0.26852]
[1777771076536,32.27,78311.79,115.7,-0.0043,2e-05,0.2739]
[1777771081571,32.27,78309.89,115.7,-0.00434,2e-05,0.27585]
[1777771083478,32.27,78309.94,115.7,-0.00434,2e-05,0.2758]
[1777771088620,32.27,78309.92,115.7,-0.00434,2e-05,0.27582]
[1777771092647,32.27,78316.22,115.7,-0.00422,2e-05,0.26938]
[1777771097683,32.27,78316.13,115.7,-0.00423,2e-05,0.26947]
[1777771099697,32.27,78322.49,115.7,-0.00411,2e-05,0.2631]
[1777771100512,32.27,78322.49,115.7,-0.00411,2e-05,0.2631]
[1777771107753,32.27,78321.01,115.7,-0.00414,2e-05,0.26457]
[1777771112788,32.27,78322.61,115.7,-0.00407,2e-05,0.26039]
[1777771117550,32.27,78321.2,115.7,-0.0041,2e-05,0.26178]
[1777771122858,32.27,78312.52,115.7,-0.00425,2e-05,0.27048]
[1777771127895,32.27,78305.48,115.7,-0.00438,2e-05,0.27771]
[1777771133937,32.27,78303.47,115.7,-0.00441,2e-05,0.27981]
[1777771134593,32.27,78303.47,115.7,-0.00441,2e-05,0.27981]
[1777771139978,32.27,78296.43,115.7,-0.00455,2e-05,0.28726]
[1777771145014,32.27,78296.29,115.7,-0.00455,2e-05,0.28741]
[1777771150050,32.27,78296.48,115.7,-0.00454,2e-05,0.2872]
[1777771151634,32.27,78296.48,115.7,-0.00454,2e-05,0.2872]
[1777771157098,32.27,78294.97,115.7,-0.00457,2e-05,0.28882]
[1777771159111,32.27,78286.86,115.7,-0.00473,2e-05,0.29766]
[1777771160119,32.27,78279.17,115.7,-0.00489,2e-05,0.30624]
[1777771163147,32.27,78268.9,115.7,-0.0051,2e-05,0.31804]
[1777771168256,32.27,78267.71,115.7,-0.00512,2e-05,0.31943]
[1777771174224,32.27,78268.46,115.7,-0.00506,2e-05,0.31555]
[1777771179259,32.27,78268.27,115.7,-0.00506,2e-05,0.31577]
[1777771181273,32.27,78262.92,115.7,-0.00518,2e-05,0.32204]
[1777771186134,32.27,78263.75,115.7,-0.00516,2e-05,0.32106]
[1777771191343,32.27,78263.09,115.7,-0.00517,2e-05,0.32184]
[1777771196380,32.27,78264.43,115.7,-0.00515,2e-05,0.32026]
[1777771201415,32.27,78262.78,115.7,-0.00518,2e-05,0.3222]
[1777771203175,32.27,78262.86,115.7,-0.00518,2e-05,0.32211]
[1777771208464,32.27,78262.59,115.7,-0.00518,2e-05,0.32243]
[1777771213304,32.27,78262.95,115.7,-0.00518,2e-05,0.322]
[1777771214506,32.27,78275.25,115.7,-0.00492,2e-05,0.30775]
[1777771216519,32.27,78281.26,115.7,-0.0048,2e-05,0.30099]
[1777771221555,32.27,78282.38,115.7,-0.00478,2e-05,0.29974]
[1777771227597,32.27,78282.22,115.7,-0.00478,2e-05,0.29992]
[1777771231265,32.27,78282.5,115.7,-0.00477,2e-05,0.29961]
[1777771234646,32.27,78294.15,115.7,-0.0045,2e-05,0.28412]
[1777771239681,32.27,78283.87,115.7,-0.0047,2e-05,0.29523]
[1777771244716,32.27,78288.32,115.7,-0.00461,2e-05,0.29038]
[1777771248580,32.27,78290.36,115.7,-0.00458,2e-05,0.28818]
[1777771253780,32.27,78292.27,115.7,-0.00454,2e-05,0.28613]
[1777771259822,32.27,78294.13,115.7,-0.0045,2e-05,0.28415]
[1777771264857,32.27,78293.29,115.7,-0.00452,2e-05,0.28504]
[1777771265643,32.27,78293.29,115.7,-0.00452,2e-05,0.28504]
[1777771270899,32.27,78289.34,115.7,-0.00459,2e-05,0.28927]
[1777771275934,32.27,78285.98,115.7,-0.00466,2e-05,0.29292]
[1777771282677,32.27,78285.29,115.7,-0.00467,2e-05,0.29367]
[1777771288026,32.27,78284.79,115.7,-0.00468,2e-05,0.29422]
[1777771294068,32.27,78279.75,115.7,-0.00474,2e-05,0.2969]
[1777771297089,32.27,78274.55,115.7,-0.00484,2e-05,0.30269]
[1777771299701,32.27,78271.51,115.7,-0.0049,2e-05,0.30612]
[1777771305145,32.27,78272.67,115.7,-0.00488,2e-05,0.30481]
[1777771310181,32.27,78272.74,115.7,-0.00488,2e-05,0.30473]
[1777771315216,32.27,78265.42,115.7,-0.00503,2e-05,0.31309]
[1777771316773,32.27,78265.42,115.7,-0.00503,2e-05,0.31309]
[1777771322265,32.27,78263.63,115.7,-0.00507,2e-05,0.31516]
[1777771326293,32.27,78258.24,115.7,-0.00518,2e-05,0.32148]
[1777771331329,32.27,78255.25,115.7,-0.00525,2e-05,0.32503]
[1777771332632,32.27,78255.25,115.7,-0.00525,2e-05,0.32503]
[1777771332720,32.27,78249.39,115.7,-0.00538,2e-05,0.33208]
[1777771333343,32.27,78234.67,115.7,-0.00571,2e-05,0.35038]
[1777771338552,32.27,78233.8,115.7,-0.00573,2e-05,0.35148]
[1777771344424,32.27,78233.65,115.7,-0.00574,2e-05,0.35168]
[1777771345430,32.27,78239.33,115.7,-0.0056,2e-05,0.34449]
[1777771350853,32.27,78242.54,115.7,-0.00553,2e-05,0.34049]
[1777771355501,32.27,78245.79,115.7,-0.00541,2e-05,0.33333]
[1777771360535,32.27,78243.31,115.7,-0.00546,2e-05,0.33637]
[1777771365574,32.27,78242.41,115.7,-0.00548,2e-05,0.33748]
[1777771367876,32.27,78243.81,115.7,-0.00545,2e-05,0.33576]
[1777771373630,32.27,78240.19,115.7,-0.00553,2e-05,0.34023]
[1777771378665,32.27,78241.01,115.7,-0.00551,2e-05,0.33921]
[1777771383699,32.27,78242.59,115.7,-0.00548,2e-05,0.33726]
[1777771384927,32.27,78242.59,115.7,-0.00548,2e-05,0.33726]
[1777771390749,32.27,78243.81,115.7,-0.00545,2e-05,0.33576]
[1777771395785,32.27,78243.2,115.7,-0.00546,2e-05,0.33651]
[1777771400820,32.27,78242.56,115.7,-0.00548,2e-05,0.3373]
[1777771401940,32.27,78242.56,115.7,-0.00548,2e-05,0.3373]
[1777771407869,32.27,78242.92,115.7,-0.00547,2e-05,0.33685]
[1777771412904,32.27,78242.53,115.7,-0.00543,2e-05,0.33417]
[1777771417939,32.27,78239.85,115.7,-0.00549,2e-05,0.33747]
[1777771418947,32.27,78239.85,115.7,-0.00549,2e-05,0.33747]
[1777771424987,32.27,78244.75,115.7,-0.00538,2e-05,0.33147]
[1777771430023,32.27,78249.33,115.7,-0.00528,2e-05,0.32594]
[1777771435088,32.27,78249.69,115.7,-0.00527,2e-05,0.32551]
[1777771435946,32.27,78249.81,115.7,-0.00527,2e-05,0.32536]
[1777771441100,32.27,78265.14,115.7,-0.00494,2e-05,0.30746]
[1777771448149,32.27,78268.76,115.7,-0.00487,2e-05,0.30335]
[1777771454192,32.27,78268.71,115.7,-0.00487,2e-05,0.30341]
[1777771463261,32.27,78268.17,115.7,-0.00488,2e-05,0.30402]
[1777771464268,32.27,78263.08,115.7,-0.00499,2e-05,0.30981]
[1777771466282,32.27,78258.0,115.7,-0.00509,2e-05,0.31569]
[1777771472325,32.27,78258.01,115.7,-0.00504,2e-05,0.31266]
[1777771477359,32.27,78257.33,115.7,-0.00506,2e-05,0.31345]
[1777771483401,32.27,78257.31,115.7,-0.00506,2e-05,0.31348]
[1777771490449,32.27,78257.33,115.7,-0.00506,2e-05,0.31345]
[1777771496491,32.27,78257.42,115.7,-0.00506,2e-05,0.31335]
[1777771501629,32.27,78257.38,115.7,-0.00506,2e-05,0.31339]
[1777771507570,32.27,78257.16,115.7,-0.00506,2e-05,0.31365]
[1777771514618,32.27,78257.04,115.7,-0.00506,2e-05,0.31379]
[1777771517641,32.27,78263.7,115.7,-0.00493,2e-05,0.30613]
[1777771522676,32.27,78266.58,115.7,-0.00487,2e-05,0.30287]
[1777771527711,32.27,78268.13,115.7,-0.00484,2e-05,0.30113]
[1777771532746,32.27,78272.05,115.7,-0.00471,2e-05,0.29388]
[1777771537781,32.27,78274.03,115.7,-0.00467,2e-05,0.29171]
[1777771544830,32.27,78273.74,115.7,-0.00468,2e-05,0.29202]
[1777771551878,32.27,78273.52,115.7,-0.00468,2e-05,0.29226]
[1777771558928,32.27,78273.77,115.7,-0.00468,2e-05,0.29199]
[1777771563963,32.27,78274.62,115.7,-0.00466,2e-05,0.29106]
[1777771568997,32.27,78274.74,115.7,-0.00466,2e-05,0.29093]
[1777771578062,32.27,78274.12,115.7,-0.00467,2e-05,0.29161]
[1777771583097,32.27,78274.28,115.7,-0.00467,2e-05,0.29143]
[1777771589483,32.27,78274.47,115.7,-0.00466,2e-05,0.29123]
[1777771596188,32.27,78274.96,115.7,-0.00461,2e-05,0.28784]
[1777771606259,32.27,78274.96,115.7,-0.00461,2e-05,0.28784]
[1777771612301,32.27,78274.51,115.7,-0.00462,2e-05,0.28833]
[1777771624385,32.27,78268.03,115.7,-0.00475,2e-05,0.29542]
[1777771627406,32.27,78260.28,115.7,-0.0049,2e-05,0.3041]
[1777771631433,32.27,78254.49,115.7,-0.00502,2e-05,0.31072]
[1777771636469,32.27,78252.08,115.7,-0.00507,2e-05,0.31351]
[1777771641504,32.27,78252.28,115.7,-0.00507,2e-05,0.31328]
[1777771646539,32.27,78251.25,115.7,-0.00509,2e-05,0.31448]
[1777771651574,32.27,78250.11,115.7,-0.00507,2e-05,0.31278]
[1777771656608,32.27,78250.43,115.7,-0.00506,2e-05,0.31241]
[1777771661644,32.27,78255.39,115.7,-0.00496,2e-05,0.30669]
[1777771663659,32.27,78268.43,115.7,-0.00469,2e-05,0.29209]
[1777771664665,32.27,78278.59,115.7,-0.0045,2e-05,0.28114]
[1777771670038,32.27,78277.73,115.7,-0.00451,2e-05,0.28205]
[1777771678762,32.27,78277.81,115.7,-0.00451,2e-05,0.28196]
[1777771683797,32.27,78278.19,115.7,-0.0045,2e-05,0.28156]
[1777771688833,32.27,78275.16,115.7,-0.00456,2e-05,0.2848]
[1777771693869,32.27,78275.31,115.7,-0.00456,2e-05,0.28463]
[1777771700918,32.27,78276.16,115.7,-0.00454,2e-05,0.28372]
[1777771705954,32.27,78278.74,115.7,-0.00449,2e-05,0.28098]
[1777771709983,32.27,78284.87,115.7,-0.00438,2e-05,0.27454]
[1777771715018,32.27,78283.4,115.7,-0.00436,2e-05,0.27332]
[1777771720053,32.27,78285.32,115.7,-0.00433,2e-05,0.27133]
[1777771725088,32.27,78284.65,115.7,-0.00434,2e-05,0.27203]
[1777771730345,32.27,78284.8,115.7,-0.00434,2e-05,0.27187]
[1777771736164,32.27,78278.67,115.7,-0.00445,2e-05,0.27826]
[1777771743214,32.27,78275.67,115.7,-0.00451,2e-05,0.28144]
[1777771754291,32.27,78275.79,115.7,-0.00451,2e-05,0.28131]
[1777771759326,32.27,78275.69,115.7,-0.00451,2e-05,0.28141]
[1777771768388,32.27,78275.55,115.7,-0.00451,2e-05,0.28156]
[1777771773423,32.27,78273.87,115.7,-0.0045,2e-05,0.28054]
[1777771776444,32.27,78266.09,115.7,-0.00465,2e-05,0.28891]
[1777771781480,32.27,78269.42,115.7,-0.00458,2e-05,0.2853]
[1777771786515,32.27,78276.48,115.7,-0.00445,2e-05,0.27778]
[1777771791552,32.27,78282.2,115.7,-0.00434,2e-05,0.27182]
[1777771796587,32.27,78281.64,115.7,-0.00435,2e-05,0.2724]
[1777771801622,32.27,78281.53,115.7,-0.00435,2e-05,0.27251]
[1777771803636,32.27,78268.91,115.7,-0.00459,2e-05,0.28585]
[1777771808671,32.27,78265.97,115.7,-0.00465,2e-05,0.28904]
[1777771813707,32.27,78265.97,115.7,-0.00465,2e-05,0.28904]
[1777771818742,32.27,78266.69,115.7,-0.00464,2e-05,0.28825]
[1777771823780,32.27,78264.03,115.7,-0.00469,2e-05,0.29116]
[1777771829822,32.27,78259.63,115.7,-0.00478,2e-05,0.29601]
[1777771834857,32.27,78255.08,115.7,-0.00482,2e-05,0.29816]
[1777771839891,32.27,78252.85,115.7,-0.00487,2e-05,0.30066]
[1777771844931,32.27,78252.63,115.7,-0.00487,2e-05,0.30091]
[1777771849966,32.27,78252.25,115.7,-0.00488,2e-05,0.30134]
[1777771855004,32.27,78252.32,115.7,-0.00488,2e-05,0.30126]
[1777771860040,32.27,78252.73,115.7,-0.00487,2e-05,0.3008]
[1777771865075,32.27,78251.91,115.7,-0.00489,2e-05,0.30172]
[1777771870110,32.27,78251.07,115.7,-0.00491,2e-05,0.30267]
[1777771875145,32.27,78251.24,115.7,-0.0049,2e-05,0.30248]
[1777771881188,32.27,78250.85,115.7,-0.00491,2e-05,0.30292]
[1777771886223,32.27,78244.05,115.7,-0.00505,2e-05,0.31072]
[1777771891258,32.27,78248.05,115.7,-0.00492,2e-05,0.30312]
[1777771897491,32.27,78248.45,115.7,-0.00491,2e-05,0.30267]
[1777771903387,32.27,78244.76,115.7,-0.00499,2e-05,0.30688]
[1777771908423,32.27,78241.76,115.7,-0.00505,2e-05,0.31034]
[1777771913458,32.27,78242.48,115.7,-0.00504,2e-05,0.30951]
[1777771919500,32.27,78242.51,115.7,-0.00504,2e-05,0.30948]
[1777771922521,32.27,78249.11,115.7,-0.0049,2e-05,0.30192]
[1777771927556,32.27,78252.35,115.7,-0.00483,2e-05,0.29827]
[1777771932591,32.27,78256.38,115.7,-0.00475,2e-05,0.29378]
[1777771937626,32.27,78258.7,115.7,-0.0047,2e-05,0.29122]
[1777771940646,32.27,78265.15,115.7,-0.00458,2e-05,0.28421]
[1777771945681,32.27,78267.24,115.7,-0.00454,2e-05,0.28197]
[1777771950717,32.27,78264.49,115.7,-0.00459,2e-05,0.28492]
[1777771955752,32.27,78256.16,115.7,-0.00471,2e-05,0.29111]
[1777771960787,32.27,78255.59,115.7,-0.00472,2e-05,0.29174]
[1777771965823,32.27,78252.36,115.7,-0.00479,2e-05,0.29532]
[1777771970858,32.27,78254.92,115.7,-0.00473,2e-05,0.29248]
[1777771973878,32.27,78249.26,115.7,-0.00485,2e-05,0.29878]
[1777771979921,32.27,78248.31,115.7,-0.00487,2e-05,0.29985]
[1777771984956,32.27,78248.76,115.7,-0.00486,2e-05,0.29935]
[1777771989991,32.27,78248.25,115.7,-0.00487,2e-05,0.29992]
[1777771996032,32.27,78246.6,115.7,-0.0049,2e-05,0.30179]
[1777772002075,32.27,78246.46,115.7,-0.00491,2e-05,0.30194]
[1777772007110,32.27,78248.01,115.7,-0.00488,2e-05,0.30019]
[1777772015166,32.27,78249.39,115.7,-0.0048,2e-05,0.29569]
[1777772020204,32.27,78248.92,115.7,-0.00481,2e-05,0.29621]
[1777772025237,32.27,78250.0,115.7,-0.00479,2e-05,0.29501]
[1777772033293,32.27,78249.36,115.7,-0.0048,2e-05,0.29572]
[1777772038328,32.27,78250.99,115.7,-0.00477,2e-05,0.29391]
[1777772043362,32.27,78246.51,115.7,-0.00486,2e-05,0.29891]
[1777772048398,32.27,78246.72,115.7,-0.00485,2e-05,0.29868]
[1777772053433,32.27,78245.83,115.7,-0.00487,2e-05,0.29968]
[1777772058468,32.27,78246.83,115.7,-0.00485,2e-05,0.29855]
[1777772063502,32.27,78243.0,115.7,-0.00493,2e-05,0.30289]
[1777772067531,32.27,78236.15,115.7,-0.00508,2e-05,0.31077]
[1777772072566,32.27,78237.24,115.7,-0.00501,2e-05,0.30647]
[1777772078607,32.27,78237.44,115.7,-0.005,2e-05,0.30624]
[1777772083643,32.27,78233.62,115.7,-0.00508,2e-05,0.31066]
[1777772088677,32.27,78231.27,115.7,-0.00513,2e-05,0.31341]
[1777772095727,32.27,78231.16,115.7,-0.00514,2e-05,0.31354]
[1777772105798,32.27,78231.24,115.7,-0.00513,2e-05,0.31344]
[1777772110833,32.27,78231.41,115.7,-0.00513,2e-05,0.31324]
[1777772116875,32.27,78231.69,115.7,-0.00512,2e-05,0.31291]
[1777772123925,32.27,78233.43,115.7,-0.00509,2e-05,0.31088]
[1777772128960,32.27,78232.28,115.7,-0.00511,2e-05,0.31222]
[1777772133995,32.27,78232.2,115.7,-0.00506,2e-05,0.30925]
[1777772139032,32.27,78232.23,115.7,-0.00506,2e-05,0.30922]
[1777772145075,32.27,78232.07,115.7,-0.00507,2e-05,0.3094]
[1777772153131,32.27,78232.36,115.7,-0.00506,2e-05,0.30907]
[1777772163199,32.27,78232.44,115.7,-0.00506,2e-05,0.30897]
[1777772173270,32.27,78232.25,115.7,-0.00506,2e-05,0.30919]
[1777772179311,32.27,78232.23,115.7,-0.00506,2e-05,0.30922]
[1777772186633,32.27,78232.17,115.7,-0.00506,2e-05,0.30929]
[1777772194418,32.27,78231.98,115.7,-0.00502,2e-05,0.30646]
[1777772199453,32.27,78232.02,115.7,-0.00502,2e-05,0.30641]
[1777772204488,32.27,78231.21,115.7,-0.00504,2e-05,0.30735]
[1777772207509,32.27,78222.3,115.7,-0.00523,2e-05,0.3178]
[1777772212544,32.27,78221.43,115.7,-0.00525,2e-05,0.31884]
[1777772217579,32.27,78221.83,115.7,-0.00524,2e-05,0.31836]
[1777772222614,32.27,78221.14,115.7,-0.00526,2e-05,0.31918]
[1777772225634,32.27,78208.82,115.7,-0.00554,2e-05,0.33419]
[1777772230670,32.27,78207.71,115.7,-0.00556,2e-05,0.33557]
[1777772235705,32.27,78206.9,115.7,-0.00558,2e-05,0.33658]
[1777772241747,32.27,78205.55,115.7,-0.00561,2e-05,0.33827]
[1777772245775,32.27,78200.39,115.7,-0.00573,2e-05,0.3448]
[1777772250810,32.27,78196.5,115.7,-0.00583,2e-05,0.34979]
[1777772255845,32.27,78192.22,115.7,-0.00588,2e-05,0.35197]
[1777772258865,32.27,78177.3,115.7,-0.00625,3e-05,0.37181]
[1777772263902,32.27,78174.94,115.7,-0.00632,3e-05,0.37503]
[1777772268937,32.27,78175.71,115.7,-0.0063,3e-05,0.37398]
[1777772273971,32.27,78172.17,115.7,-0.00639,3e-05,0.37884]
[1777772275986,32.27,78159.65,115.7,-0.00673,3e-05,0.39648]
[1777772280033,32.27,78154.67,115.7,-0.00687,3e-05,0.40369]
[1777772285064,32.27,78162.2,115.7,-0.00666,3e-05,0.39284]
[1777772290099,32.27,78172.29,115.7,-0.00639,3e-05,0.37868]
[1777772293119,32.27,78178.28,115.7,-0.00623,3e-05,0.37048]
[1777772296141,32.27,78183.51,115.7,-0.0061,3e-05,0.36344]
[1777772298155,32.27,78190.99,115.7,-0.00591,2e-05,0.35357]
[1777772303190,32.27,78192.83,115.7,-0.00586,2e-05,0.35118]
[1777772309104,32.27,78193.68,115.7,-0.00584,2e-05,0.35008]
[1777772314267,32.27,78193.29,115.7,-0.0058,2e-05,0.34723]
[1777772319302,32.27,78195.06,115.7,-0.00575,2e-05,0.34496]
[1777772324337,32.27,78184.9,115.7,-0.006,3e-05,0.35816]
[1777772325915,32.27,78178.38,115.7,-0.00617,3e-05,0.36685]
[1777772330917,32.27,78176.83,115.7,-0.00621,3e-05,0.36894]
[1777772336421,32.27,78179.26,115.7,-0.00615,3e-05,0.36566]
[1777772341457,32.27,78183.96,115.7,-0.00603,3e-05,0.3594]
[1777772346492,32.27,78186.48,115.7,-0.00597,2e-05,0.35608]
[1777772351527,32.27,78186.79,115.7,-0.00596,2e-05,0.35567]
[1777772356563,32.27,78186.52,115.7,-0.00596,2e-05,0.35602]
[1777772361597,32.27,78185.51,115.7,-0.00599,2e-05,0.35735]
[1777772366632,32.27,78185.01,115.7,-0.006,3e-05,0.35801]
[1777772371667,32.27,78185.7,115.7,-0.00593,2e-05,0.35369]
[1777772376704,32.27,78186.23,115.7,-0.00592,2e-05,0.353]
[1777772381739,32.27,78190.71,115.7,-0.00581,2e-05,0.34719]
[1777772386773,32.27,78191.98,115.7,-0.00577,2e-05,0.34556]
[1777772392816,32.27,78192.11,115.7,-0.00577,2e-05,0.34539]
[1777772399864,32.27,78192.12,115.7,-0.00577,2e-05,0.34538]
[1777772407921,32.27,78195.18,115.7,-0.0057,2e-05,0.34148]
[1777772412956,32.27,78201.91,115.7,-0.00554,2e-05,0.33303]
[1777772413963,32.27,78214.71,115.7,-0.00525,2e-05,0.31744]
[1777772414970,32.27,78221.6,115.7,-0.0051,2e-05,0.30931]
[1777772419352,32.27,78222.32,115.7,-0.00508,2e-05,0.30847]
[1777772424892,32.27,78222.81,115.7,-0.00507,2e-05,0.3079]
[1777772426048,32.27,78208.23,115.7,-0.00539,2e-05,0.32525]
[1777772427055,32.27,78202.53,115.7,-0.00552,2e-05,0.33226]
[1777772432091,32.27,78202.71,115.7,-0.00547,2e-05,0.32879]
[1777772437127,32.27,78210.09,115.7,-0.0053,2e-05,0.31982]
[1777772443169,32.27,78209.09,115.7,-0.00532,2e-05,0.32102]
[1777772448205,32.27,78214.28,115.7,-0.00521,2e-05,0.31482]
[1777772453239,32.27,78219.73,115.7,-0.00509,2e-05,0.30841]
[1777772458277,32.27,78219.27,115.7,-0.0051,2e-05,0.30894]
[1777772463311,32.27,78221.99,115.7,-0.00504,2e-05,0.30578]
[1777772468347,32.27,78224.2,115.7,-0.00499,2e-05,0.30324]
[1777772473382,32.27,78224.67,115.7,-0.00498,2e-05,0.3027]
[1777772479871,32.27,78225.09,115.7,-0.00497,2e-05,0.30222]
[1777772487484,32.27,78223.81,115.7,-0.005,2e-05,0.30368]
[1777772488490,32.27,78216.59,115.7,-0.00516,2e-05,0.31209]
[1777772490504,32.27,78210.62,115.7,-0.00529,2e-05,0.31918]
[1777772495539,32.27,78206.31,115.7,-0.00533,2e-05,0.3212]
[1777772502588,32.27,78207.13,115.7,-0.00531,2e-05,0.32021]
[1777772507623,32.27,78210.8,115.7,-0.00523,2e-05,0.31581]
[1777772512657,32.27,78210.2,115.7,-0.00525,2e-05,0.31653]
[1777772517693,32.27,78210.3,115.7,-0.00524,2e-05,0.31641]
[1777772524745,32.27,78211.32,115.7,-0.00522,2e-05,0.31519]
[1777772529779,32.27,78214.47,115.7,-0.00515,2e-05,0.31147]
[1777772534815,32.27,78215.11,115.7,-0.00514,2e-05,0.31072]
[1777772539849,32.27,78217.75,115.7,-0.00508,2e-05,0.30763]
[1777772545891,32.27,78218.02,115.7,-0.00507,2e-05,0.30731]
[1777772550927,32.27,78220.24,115.7,-0.00503,2e-05,0.30474]
[1777772559990,32.27,78220.03,115.7,-0.00498,2e-05,0.30193]
[1777772565025,32.27,78219.96,115.7,-0.00498,2e-05,0.30201]
[1777772573081,32.27,78221.3,115.7,-0.00495,2e-05,0.30047]
[1777772578117,32.27,78221.73,115.7,-0.00495,2e-05,0.29998]
[1777772583152,32.27,78224.13,115.7,-0.00489,2e-05,0.29725]
[1777772588187,32.27,78224.63,115.7,-0.00488,2e-05,0.29669]
[1777772593222,32.27,78225.07,115.7,-0.00488,2e-05,0.29619]
[1777772599264,32.27,78225.34,115.7,-0.00487,2e-05,0.29589]
[1777772608326,32.27,78225.39,115.7,-0.00487,2e-05,0.29583]
[1777772612355,32.27,78214.47,115.7,-0.00505,2e-05,0.30527]
[1777772618396,32.27,78214.57,115.7,-0.00505,2e-05,0.30515]
[1777772623433,32.27,78216.43,115.7,-0.00501,2e-05,0.30301]
[1777772628472,32.27,78216.53,115.7,-0.00501,2e-05,0.30289]
[1777772631493,32.27,78222.27,115.7,-0.00489,2e-05,0.29634]
[1777772636527,32.27,78225.03,115.7,-0.00483,2e-05,0.29324]
[1777772641564,32.27,78228.68,115.7,-0.00475,2e-05,0.28917]
[1777772646600,32.27,78229.26,115.7,-0.00474,2e-05,0.28853]
[1777772651635,32.27,78229.29,115.7,-0.00474,2e-05,0.2885]
[1777772656671,32.27,78230.82,115.7,-0.00471,2e-05,0.28681]
[1777772661706,32.27,78231.93,115.7,-0.00469,2e-05,0.28559]
[1777772667748,32.27,78231.23,115.7,-0.0047,2e-05,0.28636]
[1777772672782,32.27,78228.11,115.7,-0.00472,2e-05,0.28684]
[1777772678824,32.27,78227.09,115.7,-0.00474,2e-05,0.28797]
[1777772683860,32.27,78227.14,115.7,-0.00474,2e-05,0.28791]
[1777772692923,32.27,78228.02,115.7,-0.00472,2e-05,0.28694]
[1777772697958,32.27,78228.69,115.7,-0.00471,2e-05,0.28621]
[1777772702995,32.27,78229.19,115.7,-0.00469,2e-05,0.28566]
[1777772708031,32.27,78226.33,115.7,-0.00475,2e-05,0.28881]
[1777772713066,32.27,78226.33,115.7,-0.00475,2e-05,0.28881]
[1777772718101,32.27,78224.83,115.7,-0.00478,2e-05,0.29047]
[1777772723136,32.27,78223.01,115.7,-0.00482,2e-05,0.2925]
[1777772728170,32.27,78220.35,115.7,-0.00488,2e-05,0.29549]
[1777772733205,32.27,78219.85,115.7,-0.00484,2e-05,0.29305]
[1777772738241,32.27,78221.2,115.7,-0.00481,2e-05,0.29153]
[1777772743276,32.27,78222.58,115.7,-0.00478,2e-05,0.29]
[1777772748311,32.27,78222.21,115.7,-0.00479,2e-05,0.29041]
[1777772753346,32.27,78220.13,115.7,-0.00483,2e-05,0.29273]
[1777772758383,32.27,78220.39,115.7,-0.00483,2e-05,0.29244]
[1777772765432,32.27,78220.47,115.7,-0.00483,2e-05,0.29235]
[1777772770861,32.27,78220.44,115.7,-0.00483,2e-05,0.29238]
[1777772779529,32.27,78220.44,115.7,-0.00483,2e-05,0.29238]
[1777772785165,32.27,78220.58,115.7,-0.00482,2e-05,0.29223]
[1777772790611,32.27,78224.42,115.7,-0.00474,2e-05,0.28795]
[1777772796653,32.27,78224.63,115.7,-0.00469,2e-05,0.28477]
[1777772801689,32.27,78229.54,115.7,-0.00459,2e-05,0.27943]
[1777772806724,32.27,78230.24,115.7,-0.00458,2e-05,0.27867]
[1777772811758,32.27,78229.98,115.7,-0.00459,2e-05,0.27895]
[1777772816794,32.27,78230.32,115.7,-0.00458,2e-05,0.27859]
[1777772821829,32.27,78234.56,115.7,-0.00449,2e-05,0.27405]
[1777772823843,32.27,78239.47,115.7,-0.0044,2e-05,0.26889]
[1777772828878,32.27,78241.47,115.7,-0.00436,2e-05,0.26681]
[1777772829885,32.27,78246.76,115.7,-0.00426,2e-05,0.26137]
[1777772831899,32.27,78253.3,115.7,-0.00414,2e-05,0.25478]
[1777772836933,32.27,78264.31,115.7,-0.00395,2e-05,0.24401]
[1777772841969,32.27,78268.94,115.7,-0.00387,2e-05,0.23959]
[1777772847004,32.27,78268.71,115.7,-0.00387,2e-05,0.23981]
[1777772854053,32.27,78259.29,115.7,-0.00399,2e-05,0.24621]
[1777772859087,32.27,78255.49,115.7,-0.00406,2e-05,0.24991]
[1777772864319,32.27,78256.58,115.7,-0.00404,2e-05,0.24885]
[1777772870165,32.27,78259.38,115.7,-0.00399,2e-05,0.24612]
[1777772874192,32.27,78266.78,115.7,-0.00386,2e-05,0.23904]
[1777772880235,32.27,78270.93,115.7,-0.00379,2e-05,0.23515]
[1777772885270,32.27,78269.43,115.7,-0.00382,2e-05,0.23655]
[1777772890305,32.27,78269.4,115.7,-0.00382,2e-05,0.23658]
[1777772895339,32.27,78265.58,115.7,-0.00388,2e-05,0.24018]
[1777772900375,32.27,78265.7,115.7,-0.00388,2e-05,0.24006]
[1777772905409,32.27,78265.84,115.7,-0.00388,2e-05,0.23993]
[1777772911452,32.27,78265.77,115.7,-0.00384,2e-05,0.2374]
[1777772916487,32.27,78265.06,115.7,-0.00385,2e-05,0.23807]
[1777772921522,32.27,78263.72,115.7,-0.00387,2e-05,0.23934]
[1777772927564,32.27,78264.73,115.7,-0.00386,2e-05,0.23838]
[1777772932599,32.27,78264.7,115.7,-0.00386,2e-05,0.23841]
[1777772940655,32.27,78265.07,115.7,-0.00385,2e-05,0.23806]
[1777772941662,32.27,78253.28,115.7,-0.00406,2e-05,0.2494]
[1777772943676,32.27,78248.19,115.7,-0.00415,2e-05,0.25444]
[1777772948711,32.27,78247.78,115.7,-0.00416,2e-05,0.25484]
[1777772953746,32.27,78246.14,115.7,-0.00419,2e-05,0.25649]
[1777772960799,32.27,78246.77,115.7,-0.00417,2e-05,0.25586]
[1777772965834,32.27,78250.03,115.7,-0.00411,2e-05,0.2526]
[1777772969862,32.27,78260.76,115.7,-0.00392,2e-05,0.24215]
[1777772971876,32.27,78264.21,115.7,-0.00382,2e-05,0.23628]
[1777772973890,32.27,78269.84,115.7,-0.00373,2e-05,0.23106]
[1777772975904,32.27,78276.95,115.7,-0.00361,2e-05,0.2246]
[1777772980939,32.27,78281.14,115.7,-0.00355,2e-05,0.22086]
[1777772983999,32.27,78281.36,115.7,-0.00354,2e-05,0.22067]
[1777772990007,32.27,78282.58,115.7,-0.00352,2e-05,0.21959]
[1777772997051,32.27,78283.55,115.7,-0.00351,2e-05,0.21874]
[1777773002086,32.27,78283.23,115.7,-0.00351,2e-05,0.21902]
[1777773006114,32.27,78278.17,115.7,-0.00359,2e-05,0.2235]
[1777773011149,32.27,78278.18,115.7,-0.00359,2e-05,0.22349]
[1777773016184,32.27,78276.13,115.7,-0.00363,2e-05,0.22533]
[1777773021219,32.27,78275.51,115.7,-0.00364,2e-05,0.22589]
[1777773026239,32.27,78275.34,115.7,-0.00364,2e-05,0.22604]
[1777773032296,32.27,78276.03,115.7,-0.00359,2e-05,0.22294]
[1777773037331,32.27,78276.03,115.7,-0.00359,2e-05,0.22294]
[1777773042366,32.27,78276.17,115.7,-0.00359,2e-05,0.22281]
[1777773047401,32.27,78275.94,115.7,-0.00359,2e-05,0.22302]
[1777773052436,32.27,78276.2,115.7,-0.00359,2e-05,0.22279]
[1777773057471,32.27,78276.03,115.7,-0.00359,2e-05,0.22294]
[1777773062507,32.27,78272.49,115.7,-0.00365,2e-05,0.22612]
[1777773067542,32.27,78272.47,115.7,-0.00365,2e-05,0.22613]
[1777773072576,32.27,78273.23,115.7,-0.00363,2e-05,0.22545]
[1777773075598,32.27,78267.29,115.7,-0.00373,2e-05,0.23086]
[1777773077612,32.27,78261.36,115.7,-0.00383,2e-05,0.23637]
[1777773082647,32.27,78259.75,115.7,-0.00386,2e-05,0.23789]
[1777773087682,32.27,78255.25,115.7,-0.00394,2e-05,0.24217]
[1777773092716,32.27,78254.3,115.7,-0.00391,2e-05,0.24044]
[1777773099765,32.27,78253.21,115.7,-0.00393,2e-05,0.24148]
[1777773106815,32.27,78253.16,115.7,-0.00393,2e-05,0.24153]
[1777773114871,32.27,78253.23,115.7,-0.00393,2e-05,0.24146]
[1777773122927,32.27,78251.12,115.7,-0.00397,2e-05,0.24349]
[1777773127963,32.27,78251.54,115.7,-0.00396,2e-05,0.24309]
[1777773132998,32.27,78251.94,115.7,-0.00395,2e-05,0.2427]
[1777773138033,32.27,78251.9,115.7,-0.00395,2e-05,0.24274]
[1777773143067,32.27,78251.92,115.7,-0.00395,2e-05,0.24272]
[1777773148103,32.27,78252.5,115.7,-0.00394,2e-05,0.24216]
[1777773150117,32.27,78257.73,115.7,-0.00385,2e-05,0.23719]
[1777773155153,32.27,78254.91,115.7,-0.00386,2e-05,0.23724]
[1777773160188,32.27,78254.93,115.7,-0.00386,2e-05,0.23722]
[1777773166232,32.27,78254.88,115.7,-0.00386,2e-05,0.23727]
[1777773171267,32.27,78255.72,115.7,-0.00385,2e-05,0.23648]
[1777773176302,32.27,78257.03,115.7,-0.00382,2e-05,0.23525]
[1777773182347,32.27,78257.11,115.7,-0.00382,2e-05,0.23517]
[1777773184361,32.27,78262.55,115.7,-0.00373,2e-05,0.23012]
[1777773189396,32.27,78267.54,115.7,-0.00365,2e-05,0.22557]
[1777773194430,32.27,78267.95,115.7,-0.00364,2e-05,0.2252]
[1777773199466,32.27,78271.49,115.7,-0.00358,2e-05,0.22203]
[1777773204501,32.27,78268.3,115.7,-0.00364,2e-05,0.22489]
[1777773207523,32.27,78259.79,115.7,-0.00378,2e-05,0.23267]
[1777773210545,32.27,78254.88,115.7,-0.00386,2e-05,0.23727]
[1777773216587,32.27,78252.4,115.7,-0.00386,2e-05,0.237]
[1777773221622,32.27,78252.72,115.7,-0.00386,2e-05,0.2367]
[1777773230722,32.27,78252.34,115.7,-0.00386,2e-05,0.23706]
[1777773241762,32.27,78252.18,115.7,-0.00386,2e-05,0.23721]
[1777773246797,32.27,78252.28,115.7,-0.00386,2e-05,0.23711]
[1777773253846,32.27,78252.33,115.7,-0.00386,2e-05,0.23707]
[1777773258881,32.27,78250.9,115.7,-0.00389,2e-05,0.23842]
[1777773263916,32.27,78251.45,115.7,-0.00388,2e-05,0.2379]
[1777773269958,32.27,78251.55,115.7,-0.00388,2e-05,0.2378]
[1777773277007,32.27,78251.01,115.7,-0.00384,2e-05,0.2357]
[1777773282179,32.27,78251.01,115.7,-0.00384,2e-05,0.2357]
[1777773295196,32.27,78251.01,115.7,-0.00384,2e-05,0.2357]
[1777773301175,32.27,78250.87,115.7,-0.00385,2e-05,0.23583]
[1777773306211,32.27,78248.79,115.7,-0.00388,2e-05,0.2378]
[1777773311246,32.27,78249.04,115.7,-0.00388,2e-05,0.23756]
[1777773316283,32.27,78249.03,115.7,-0.00388,2e-05,0.23757]
[1777773322325,32.27,78248.91,115.7,-0.00388,2e-05,0.23768]
[1777773328367,32.27,78244.87,115.7,-0.00395,2e-05,0.24154]
[1777773333402,32.27,78244.11,115.7,-0.00392,2e-05,0.23961]
[1777773339444,32.27,78243.67,115.7,-0.00393,2e-05,0.24003]
[1777773344479,32.27,78243.57,115.7,-0.00393,2e-05,0.24013]
[1777773349514,32.27,78243.42,115.7,-0.00393,2e-05,0.24027]
[1777773354549,32.27,78248.07,115.7,-0.00385,2e-05,0.23585]
[1777773360446,32.27,78248.14,115.7,-0.00385,2e-05,0.23579]
[1777773365625,32.27,78248.7,115.7,-0.00384,2e-05,0.23526]
[1777773375696,32.27,78250.18,115.7,-0.00382,2e-05,0.23387]
[1777773380731,32.27,78251.76,115.7,-0.00379,2e-05,0.2324]
[1777773388202,32.27,78251.8,115.7,-0.00379,2e-05,0.23236]
[1777773388206,32.27,78251.8,115.7,-0.00379,2e-05,0.23236]
[1777773397529,32.27,78251.86,115.7,-0.00379,2e-05,0.2323]
[1777773402885,32.27,78255.13,115.7,-0.00369,2e-05,0.22672]
[1777773407920,32.27,78256.93,115.7,-0.00366,2e-05,0.22509]
[1777773412963,32.27,78256.51,115.7,-0.00367,2e-05,0.22547]
[1777773425047,32.27,78255.78,115.7,-0.00368,2e-05,0.22613]
[1777773431089,32.27,78255.96,115.7,-0.00368,2e-05,0.22597]
[1777773437132,32.27,78257.01,115.7,-0.00366,2e-05,0.22501]
[1777773447202,32.27,78256.79,115.7,-0.00366,2e-05,0.22521]
[1777773452237,32.27,78256.86,115.7,-0.00362,2e-05,0.22263]
[1777773459286,32.27,78256.91,115.7,-0.00362,2e-05,0.22258]
[1777773466335,32.27,78256.88,115.7,-0.00362,2e-05,0.22261]
[1777773479744,32.27,78256.96,115.7,-0.00362,2e-05,0.22254]
[1777773485468,32.27,78256.78,115.7,-0.00362,2e-05,0.2227]
[1777773495538,32.27,78256.72,115.7,-0.00362,2e-05,0.22275]
[1777773503594,32.27,78254.06,115.7,-0.00367,2e-05,0.22516]
[1777773508629,32.27,78253.76,115.7,-0.00367,2e-05,0.22543]
[1777773515678,32.27,78256.19,115.7,-0.00359,2e-05,0.22071]
[1777773520712,32.27,78256.16,115.7,-0.00359,2e-05,0.22074]
[1777773525748,32.27,78255.39,115.7,-0.00361,2e-05,0.22143]
[1777773530806,32.27,78255.36,115.7,-0.00361,2e-05,0.22146]
[1777773539861,32.27,78254.11,115.7,-0.00363,2e-05,0.22258]
[1777773544896,32.27,78253.5,115.7,-0.00364,2e-05,0.22313]
[1777773549931,32.27,78251.72,115.7,-0.00367,2e-05,0.22474]
[1777773555194,32.27,78252.46,115.7,-0.00365,2e-05,0.22407]
[1777773561007,32.27,78253.06,115.7,-0.00364,2e-05,0.22353]
[1777773569064,32.27,78253.35,115.7,-0.00364,2e-05,0.22326]
[1777773574099,32.27,78256.35,115.7,-0.00355,2e-05,0.21807]
[1777773579134,32.27,78257.3,115.7,-0.00354,2e-05,0.21723]
[1777773584168,32.27,78258.11,115.7,-0.00352,2e-05,0.21652]
[1777773592224,32.27,78257.83,115.7,-0.00353,2e-05,0.21676]
[1777773595246,32.27,78248.72,115.7,-0.00368,2e-05,0.22492]
[1777773596252,32.27,78242.74,115.7,-0.00378,2e-05,0.23041]
[1777773601287,32.27,78228.85,115.7,-0.00402,2e-05,0.24363]
[1777773602295,32.27,78219.84,115.7,-0.00419,2e-05,0.25254]
[1777773607329,32.27,78219.07,115.7,-0.0042,2e-05,0.25332]
[1777773610351,32.27,78213.64,115.7,-0.0043,2e-05,0.25884]
[1777773615387,32.27,78212.25,115.7,-0.00433,2e-05,0.26027]
[1777773617400,32.27,78207.43,115.7,-0.00442,2e-05,0.26528]
[1777773622436,32.27,78205.66,115.7,-0.00446,2e-05,0.26714]
[1777773627471,32.27,78197.72,115.7,-0.00462,2e-05,0.27562]
[1777773632506,32.27,78193.88,115.7,-0.00465,2e-05,0.27682]
[1777773637540,32.27,78190.21,115.7,-0.00472,2e-05,0.28084]
[1777773639560,32.27,78205.29,115.7,-0.00442,2e-05,0.26463]
[1777773640567,32.27,78216.37,115.7,-0.0042,2e-05,0.25325]
[1777773645603,32.27,78219.91,115.7,-0.00414,2e-05,0.2497]
[1777773652652,32.27,78220.63,115.7,-0.00413,2e-05,0.24898]
[1777773657686,32.27,78221.84,115.7,-0.0041,2e-05,0.24778]
[1777773662723,32.27,78219.74,115.7,-0.00414,2e-05,0.24987]
[1777773667758,32.27,78225.68,115.7,-0.00403,2e-05,0.24401]
[1777773672792,32.27,78227.48,115.7,-0.004,2e-05,0.24225]
[1777773677829,32.27,78227.99,115.7,-0.00399,2e-05,0.24176]
[1777773679844,32.27,78236.45,115.7,-0.00384,2e-05,0.23368]
[1777773680850,32.27,78241.55,115.7,-0.00376,2e-05,0.22892]
[1777773685885,32.27,78238.74,115.7,-0.0038,2e-05,0.23153]
[1777773691927,32.27,78239.26,115.7,-0.00375,2e-05,0.22845]
[1777773695955,32.27,78246.0,115.7,-0.00364,2e-05,0.22229]
[1777773700990,32.27,78249.61,115.7,-0.00358,2e-05,0.21906]
[1777773709047,32.27,78246.72,115.7,-0.00363,2e-05,0.22164]
[1777773714082,32.27,78244.18,115.7,-0.00367,2e-05,0.22394]
[1777773720124,32.27,78237.16,115.7,-0.00379,2e-05,0.2304]
[1777773723146,32.27,78228.13,115.7,-0.00395,2e-05,0.23893]
[1777773728180,32.27,78227.0,115.7,-0.00397,2e-05,0.24002]
[1777773733215,32.27,78229.9,115.7,-0.00391,2e-05,0.23724]
[1777773741271,32.27,78232.32,115.7,-0.00387,2e-05,0.23494]
[1777773747313,32.27,78232.35,115.7,-0.00387,2e-05,0.23491]
[1777773751341,32.27,78234.86,115.7,-0.00379,2e-05,0.22993]
[1777773754362,32.27,78241.1,115.7,-0.00368,2e-05,0.22418]
[1777773759397,32.27,78242.48,115.7,-0.00366,2e-05,0.22293]
[1777773764431,32.27,78242.42,115.7,-0.00366,2e-05,0.22299]
[1777773769467,32.27,78242.42,115.7,-0.00366,2e-05,0.22299]
[1777773772488,32.27,78235.35,115.7,-0.00378,2e-05,0.22947]
[1777773775509,32.27,78229.47,115.7,-0.00388,2e-05,0.23499]
[1777773781551,32.27,78228.19,115.7,-0.0039,2e-05,0.2362]
[1777773786586,32.27,78228.69,115.7,-0.00389,2e-05,0.23573]
[1777773791621,32.27,78231.42,115.7,-0.00385,2e-05,0.23315]
[1777773795649,32.27,78236.54,115.7,-0.00376,2e-05,0.22837]
[1777773800684,32.27,78240.65,115.7,-0.00369,2e-05,0.22459]
[1777773805718,32.27,78241.58,115.7,-0.00367,2e-05,0.22375]
[1777773810754,32.27,78241.71,115.7,-0.00367,2e-05,0.22363]
[1777773820824,32.27,78241.88,115.7,-0.00363,2e-05,0.22093]
[1777773825859,32.27,78241.74,115.7,-0.00363,2e-05,0.22105]
[1777773830893,32.27,78241.44,115.7,-0.00363,2e-05,0.22132]
[1777773835929,32.27,78241.5,115.7,-0.00363,2e-05,0.22127]
[1777773842977,32.27,78241.47,115.7,-0.00363,2e-05,0.2213]
[1777773848014,32.27,78241.32,115.7,-0.00364,2e-05,0.22143]
[1777773853048,32.27,78241.95,115.7,-0.00363,2e-05,0.22086]
[1777773860098,32.27,78244.09,115.7,-0.00359,2e-05,0.21895]
[1777773865134,32.27,78245.57,115.7,-0.00357,2e-05,0.21763]
[1777773870168,32.27,78253.03,115.7,-0.00345,2e-05,0.21109]
[1777773872181,32.27,78256.39,115.7,-0.00335,2e-05,0.20578]
[1777773877217,32.27,78259.44,115.7,-0.00331,2e-05,0.20321]
[1777773882251,32.27,78259.32,115.7,-0.00331,2e-05,0.20331]
[1777773888293,32.27,78259.31,115.7,-0.00331,2e-05,0.20332]
[1777773894336,32.27,78259.31,115.7,-0.00331,2e-05,0.20332]
[1777773900377,32.27,78259.38,115.7,-0.00331,2e-05,0.20326]
[1777773905415,32.27,78256.19,115.7,-0.00336,2e-05,0.20595]
[1777773910451,32.27,78256.37,115.7,-0.00336,2e-05,0.20579]
[1777773916493,32.27,78255.92,115.7,-0.00336,2e-05,0.20618]
[1777773921528,32.27,78257.23,115.7,-0.00334,2e-05,0.20507]
[1777773926563,32.27,78256.9,115.7,-0.00335,2e-05,0.20534]
[1777773931598,32.27,78256.93,115.7,-0.00331,2e-05,0.20292]
[1777773936633,32.27,78257.15,115.7,-0.0033,2e-05,0.20273]
[1777773941668,32.27,78257.09,115.7,-0.00331,2e-05,0.20278]
[1777773946703,32.27,78256.72,115.7,-0.00331,2e-05,0.20309]
[1777773952745,32.27,78255.42,115.7,-0.00333,2e-05,0.20419]
[1777773957780,32.27,78254.91,115.7,-0.00334,2e-05,0.20462]
[1777773962817,32.27,78253.99,115.7,-0.00335,2e-05,0.2054]
[1777773965837,32.27,78260.06,115.7,-0.00326,2e-05,0.20031]
[1777773970873,32.27,78264.04,115.7,-0.0032,1e-05,0.19703]
[1777773972895,32.27,78264.07,115.7,-0.0032,1e-05,0.19701]
[1777773972910,32.27,78282.11,115.7,-0.00294,1e-05,0.18274]
[1777773973909,32.27,78294.73,115.7,-0.00278,1e-05,0.1733]
[1777773974915,32.27,78286.25,115.7,-0.00289,1e-05,0.1796]
[1777773976930,32.27,78292.52,115.7,-0.0028,1e-05,0.17492]
[1777773979952,32.27,78297.76,115.7,-0.00274,1e-05,0.1711]
[1777773983979,32.27,78292.17,115.7,-0.00281,1e-05,0.17518]
[1777773984987,32.27,78283.24,115.7,-0.00293,1e-05,0.18188]
[1777773987000,32.27,78277.73,115.7,-0.003,1e-05,0.18612]
[1777773992036,32.27,78275.47,115.7,-0.003,1e-05,0.18563]
[1777773997071,32.27,78273.48,115.7,-0.00303,1e-05,0.18719]
[1777774006133,32.27,78273.61,115.7,-0.00303,1e-05,0.18708]
[1777774007070,32.27,78273.61,115.7,-0.00303,1e-05,0.18708]
[1777774012176,32.27,78271.16,115.7,-0.00306,1e-05,0.18901]
[1777774022246,32.27,78271.16,115.7,-0.00306,1e-05,0.18901]
[1777774023594,32.27,78271.16,115.7,-0.00306,1e-05,0.18901]
[1777774032317,32.27,78271.16,115.7,-0.00306,1e-05,0.18901]
[1777774037351,32.27,78274.28,115.7,-0.00302,1e-05,0.18656]
[1777774041178,32.27,78274.29,115.7,-0.00302,1e-05,0.18655]
[1777774048428,32.27,78274.14,115.7,-0.00302,1e-05,0.18667]
[1777774054471,32.27,78273.59,115.7,-0.00299,1e-05,0.18485]
[1777774058221,32.27,78273.14,115.7,-0.003,1e-05,0.1852]
[1777774063534,32.27,78274.04,115.7,-0.00299,1e-05,0.1845]
[1777774068568,32.27,78273.14,115.7,-0.003,1e-05,0.1852]
[1777774073604,32.27,78273.18,115.7,-0.003,1e-05,0.18517]
[1777774075241,32.27,78273.2,115.7,-0.003,1e-05,0.18515]
[1777774081659,32.27,78273.51,115.7,-0.00299,1e-05,0.18491]
[1777774087702,32.27,78273.12,115.7,-0.003,1e-05,0.18522]
[1777774092280,32.27,78272.32,115.7,-0.00301,1e-05,0.18584]
[1777774097772,32.27,78272.5,115.7,-0.00301,1e-05,0.1857]
[1777774104821,32.27,78272.59,115.7,-0.00301,1e-05,0.18563]
[1777774109301,32.27,78272.67,115.7,-0.003,1e-05,0.18557]
[1777774114891,32.27,78272.48,115.7,-0.00297,1e-05,0.18347]
[1777774118918,32.27,78267.71,115.7,-0.00304,1e-05,0.18718]
[1777774123954,32.27,78267.16,115.7,-0.00305,1e-05,0.18761]
[1777774126341,32.27,78267.02,115.7,-0.00305,1e-05,0.18772]
[1777774132011,32.27,78267.12,115.7,-0.00305,1e-05,0.18765]
[1777774138053,32.27,78266.92,115.7,-0.00305,1e-05,0.1878]
[1777774143089,32.27,78267.6,115.7,-0.00304,1e-05,0.18727]
[1777774143361,32.27,78267.6,115.7,-0.00304,1e-05,0.18727]
[1777774149131,32.27,78279.19,115.7,-0.00288,1e-05,0.17836]
[1777774154166,32.27,78282.29,115.7,-0.00284,1e-05,0.17605]
[1777774159201,32.27,78284.54,115.7,-0.00281,1e-05,0.17438]
[1777774165243,32.27,78286.75,115.7,-0.00278,1e-05,0.17276]
[1777774170278,32.27,78286.93,115.7,-0.00278,1e-05,0.17262]
[1777774175313,32.27,78285.97,115.7,-0.00276,1e-05,0.1712]
[1777774177467,32.27,78286.04,115.7,-0.00275,1e-05,0.17115]
[1777774178334,32.27,78278.18,115.7,-0.00286,1e-05,0.17694]
[1777774179340,32.27,78269.8,115.7,-0.00297,1e-05,0.1833]
[1777774184376,32.27,78268.82,115.7,-0.00299,1e-05,0.18406]
[1777774189411,32.27,78265.84,115.7,-0.00303,1e-05,0.18638]
[1777774194591,32.27,78264.87,115.7,-0.00304,1e-05,0.18714]
[1777774200488,32.27,78265.24,115.7,-0.00304,1e-05,0.18685]
[1777774206530,32.27,78265.27,115.7,-0.00304,1e-05,0.18683]
[1777774210099,32.27,78265.27,115.7,-0.00304,1e-05,0.18683]
[1777774220112,32.27,78265.2,115.7,-0.00304,1e-05,0.18688]
[1777774222642,32.27,78257.42,115.7,-0.00315,1e-05,0.19307]
[1777774224175,32.27,78249.41,115.7,-0.00327,2e-05,0.19963]
[1777774224655,32.27,78232.7,115.7,-0.00353,2e-05,0.21393]
[1777774225663,32.27,78221.34,115.7,-0.00372,2e-05,0.22416]
[1777774230698,32.27,78207.5,115.7,-0.00396,2e-05,0.23718]
[1777774231705,32.27,78199.18,115.7,-0.00407,2e-05,0.24254]
[1777774233477,32.27,78199.04,115.7,-0.00407,2e-05,0.24267]
[1777774238768,32.27,78197.8,115.7,-0.0041,2e-05,0.2439]
[1777774242838,32.27,78193.03,115.7,-0.00419,2e-05,0.24865]
[1777774247873,32.27,78192.92,115.7,-0.00419,2e-05,0.24876]
[1777774250499,32.27,78193.3,115.7,-0.00418,2e-05,0.24838]
[1777774255929,32.27,78192.04,115.7,-0.00421,2e-05,0.24965]
[1777774261972,32.27,78192.5,115.7,-0.0042,2e-05,0.24919]
[1777774263157,32.27,78192.5,115.7,-0.0042,2e-05,0.24919]
[1777774272043,32.27,78192.51,115.7,-0.0042,2e-05,0.24918]
[1777774276064,32.27,78192.48,115.7,-0.0042,2e-05,0.24921]
[1777774284908,32.27,78192.51,115.7,-0.0042,2e-05,0.24918]
[1777774289063,32.27,78192.67,115.7,-0.00419,2e-05,0.24901]
[1777774294201,32.27,78192.94,115.7,-0.00414,2e-05,0.24593]
[1777774300243,32.27,78192.87,115.7,-0.00414,2e-05,0.246]
[1777774301617,32.27,78192.87,115.7,-0.00414,2e-05,0.246]
[1777774303095,32.27,78192.87,115.7,-0.00414,2e-05,0.246]
[1777774303831,32.27,78192.87,115.7,-0.00414,2e-05,0.246]
[1777774313334,32.27,78192.38,115.7,-0.00415,2e-05,0.24648]
[1777774318369,32.27,78192.26,115.7,-0.00415,2e-05,0.2466]
[1777774324411,32.27,78193.04,115.7,-0.00414,2e-05,0.24583]
[1777774330453,32.27,78193.21,115.7,-0.00414,2e-05,0.24566]
[1777774335488,32.27,78192.84,115.7,-0.00414,2e-05,0.24603]
[1777774344550,32.27,78192.88,115.7,-0.00414,2e-05,0.24599]
[1777774349585,32.27,78193.47,115.7,-0.00413,2e-05,0.2454]
[1777774354621,32.27,78193.83,115.7,-0.00408,2e-05,0.24225]
[1777774361670,32.27,78192.56,115.7,-0.0041,2e-05,0.2435]
[1777774366705,32.27,78183.45,115.7,-0.00428,2e-05,0.25266]
[1777774371740,32.27,78182.89,115.7,-0.00429,2e-05,0.25323]
[1777774375768,32.27,78158.74,115.7,-0.00478,2e-05,0.27901]
[1777774381810,32.27,78156.34,115.7,-0.00483,2e-05,0.28169]
[1777774387344,32.27,78153.27,115.7,-0.0049,2e-05,0.28515]
[1777774390873,32.27,78141.19,115.7,-0.00517,2e-05,0.29912]
[1777774395908,32.27,78138.09,115.7,-0.00524,2e-05,0.3028]
[1777774400943,32.27,78142.84,115.7,-0.00513,2e-05,0.29718]
[1777774405978,32.27,78144.69,115.7,-0.00509,2e-05,0.29501]
[1777774411013,32.27,78142.04,115.7,-0.0051,2e-05,0.29488]
[1777774413027,32.27,78135.82,115.7,-0.00524,2e-05,0.30222]
[1777774417056,32.27,78121.01,115.7,-0.0056,2e-05,0.32031]
[1777774422090,32.27,78122.79,115.7,-0.00555,2e-05,0.31809]
[1777774427125,32.27,78123.88,115.7,-0.00552,2e-05,0.31674]
[1777774429139,32.27,78128.78,115.7,-0.00541,2e-05,0.31071]
[1777774430146,32.27,78134.35,115.7,-0.00527,2e-05,0.30397]
[1777774433167,32.27,78139.55,115.7,-0.00515,2e-05,0.2978]
[1777774436188,32.27,78148.56,115.7,-0.00495,2e-05,0.28735]
[1777774438184,32.27,78150.65,115.7,-0.0049,2e-05,0.28497]
[1777774440215,32.27,78156.56,115.7,-0.00478,2e-05,0.27834]
[1777774441770,32.27,78154.63,115.7,-0.00482,2e-05,0.28049]
[1777774447265,32.27,78156.05,115.7,-0.00479,2e-05,0.27891]
[1777774452303,32.27,78160.43,115.7,-0.00469,2e-05,0.27407]
[1777774457338,32.27,78171.68,115.7,-0.00446,2e-05,0.26197]
[1777774462372,32.27,78177.7,115.7,-0.00434,2e-05,0.25568]
[1777774467408,32.27,78180.77,115.7,-0.00428,2e-05,0.25252]
[1777774476472,32.27,78179.06,115.7,-0.00427,2e-05,0.25139]
[1777774481511,32.27,78182.65,115.7,-0.0042,2e-05,0.24775]
[1777774486546,32.27,78181.53,115.7,-0.00422,2e-05,0.24888]
[1777774491581,32.27,78180.47,115.7,-0.00424,2e-05,0.24996]
[1777774496616,32.27,78182.99,115.7,-0.00419,2e-05,0.24741]
[1777774501651,32.27,78185.83,115.7,-0.00414,2e-05,0.24457]
[1777774507693,32.27,78187.54,115.7,-0.0041,2e-05,0.24287]
[1777774512728,32.27,78188.41,115.7,-0.00409,2e-05,0.24201]
[1777774518770,32.27,78188.48,115.7,-0.00409,2e-05,0.24194]
[1777774523806,32.27,78188.69,115.7,-0.00408,2e-05,0.24174]
[1777774528841,32.27,78188.25,115.7,-0.00409,2e-05,0.24217]
[1777774534008,32.27,78185.77,115.7,-0.00409,2e-05,0.24182]
[1777774540924,32.27,78185.51,115.7,-0.0041,2e-05,0.24208]
[1777774545959,32.27,78185.58,115.7,-0.0041,2e-05,0.24201]
[1777774550995,32.27,78188.19,115.7,-0.00405,2e-05,0.23944]
[1777774556030,32.27,78190.79,115.7,-0.004,2e-05,0.2369]
[1777774561065,32.27,78189.61,115.7,-0.00402,2e-05,0.23805]
[1777774566099,32.27,78190.31,115.7,-0.00401,2e-05,0.23737]
[1777774571135,32.27,78190.83,115.7,-0.004,2e-05,0.23687]
[1777774576170,32.27,78191.01,115.7,-0.00399,2e-05,0.23669]
[1777774581600,32.27,78191.03,115.7,-0.00399,2e-05,0.23667]
[1777774587248,32.27,78192.19,115.7,-0.00397,2e-05,0.23555]
[1777774592283,32.27,78192.16,115.7,-0.00393,2e-05,0.23284]
[1777774597318,32.27,78189.53,115.7,-0.00398,2e-05,0.23537]
[1777774602353,32.27,78189.47,115.7,-0.00398,2e-05,0.23543]
[1777774607387,32.27,78189.76,115.7,-0.00397,2e-05,0.23515]
[1777774612424,32.27,78189.26,115.7,-0.00398,2e-05,0.23563]
[1777774617458,32.27,78189.4,115.7,-0.00398,2e-05,0.23549]
[1777774622494,32.27,78189.22,115.7,-0.00398,2e-05,0.23567]
[1777774628536,32.27,78189.19,115.7,-0.00398,2e-05,0.2357]
[1777774633571,32.27,78187.03,115.7,-0.00402,2e-05,0.23779]
[1777774637599,32.27,78179.75,115.7,-0.00416,2e-05,0.24498]
[1777774642634,32.27,78179.01,115.7,-0.00417,2e-05,0.24572]
[1777774647669,32.27,78178.12,115.7,-0.00419,2e-05,0.24662]
[1777774650690,32.27,78169.8,115.7,-0.00435,2e-05,0.25511]
[1777774651697,32.27,78160.71,115.7,-0.00449,2e-05,0.26167]
[1777774653069,32.27,78160.71,115.7,-0.00449,2e-05,0.26167]
[1777774653077,32.27,78154.98,115.7,-0.0046,2e-05,0.2678]
[1777774653711,32.27,78148.03,115.7,-0.00475,2e-05,0.27541]
[1777774655725,32.27,78160.01,115.7,-0.0045,2e-05,0.26242]
[1777774659754,32.27,78154.58,115.7,-0.00461,2e-05,0.26824]
[1777774664789,32.27,78150.64,115.7,-0.0047,2e-05,0.27253]
[1777774669825,32.27,78155.14,115.7,-0.0046,2e-05,0.26763]
[1777774674861,32.27,78154.79,115.7,-0.00461,2e-05,0.26801]
[1777774679895,32.27,78154.18,115.7,-0.00462,2e-05,0.26867]
[1777774685939,32.27,78154.59,115.7,-0.00461,2e-05,0.26823]
[1777774690973,32.27,78153.16,115.7,-0.00464,2e-05,0.26978]
[1777774697016,32.27,78152.88,115.7,-0.00465,2e-05,0.27008]
[1777774702051,32.27,78152.88,115.7,-0.00465,2e-05,0.27008]
[1777774707086,32.27,78151.06,115.7,-0.00469,2e-05,0.27207]
[1777774714135,32.27,78150.75,115.7,-0.00464,2e-05,0.26934]
[1777774719170,32.27,78148.49,115.7,-0.00469,2e-05,0.27181]
[1777774724205,32.27,78148.6,115.7,-0.00469,2e-05,0.27169]
[1777774729240,32.27,78149.1,115.7,-0.00468,2e-05,0.27114]
[1777774732260,32.27,78143.26,115.7,-0.0048,2e-05,0.27759]
[1777774734275,32.27,78138.03,115.7,-0.00492,2e-05,0.28348]
[1777774739311,32.27,78136.13,115.7,-0.00496,2e-05,0.28564]
[1777774744351,32.27,78127.92,115.7,-0.00514,2e-05,0.29516]
[1777774749386,32.27,78127.03,115.7,-0.00517,2e-05,0.29621]
[1777774754421,32.27,78129.08,115.7,-0.00512,2e-05,0.2938]
[1777774755428,32.27,78135.49,115.7,-0.00497,2e-05,0.28638]
[1777774760463,32.27,78136.72,115.7,-0.00495,2e-05,0.28497]
[1777774765498,32.27,78136.46,115.7,-0.00495,2e-05,0.28527]
[1777774770533,32.27,78138.37,115.7,-0.00491,2e-05,0.28309]
[1777774775568,32.27,78136.63,115.7,-0.00489,2e-05,0.28189]
[1777774776575,32.27,78125.61,115.7,-0.00514,2e-05,0.2946]
[1777774783625,32.27,78123.07,115.7,-0.0052,2e-05,0.2976]
[1777774788660,32.27,78121.69,115.7,-0.00523,2e-05,0.29924]
[1777774793696,32.27,78120.27,115.7,-0.00527,2e-05,0.30094]
[1777774798732,32.27,78118.45,115.7,-0.00531,2e-05,0.30312]
[1777774800747,32.27,78126.71,115.7,-0.00512,2e-05,0.29331]
[1777774805783,32.27,78127.86,115.7,-0.00509,2e-05,0.29197]
[1777774811824,32.27,78138.36,115.7,-0.00486,2e-05,0.27994]
[1777774816860,32.27,78136.14,115.7,-0.0049,2e-05,0.28245]
[1777774821895,32.27,78133.85,115.7,-0.00496,2e-05,0.28505]
[1777774827088,32.27,78130.18,115.7,-0.00504,2e-05,0.28927]
[1777774832972,32.27,78130.55,115.7,-0.00497,2e-05,0.28563]
[1777774837000,32.27,78124.61,115.7,-0.00511,2e-05,0.2925]
[1777774842036,32.27,78122.75,115.7,-0.00515,2e-05,0.29469]
[1777774847071,32.27,78123.6,115.7,-0.00513,2e-05,0.29369]
[1777774853113,32.27,78123.72,115.7,-0.00513,2e-05,0.29355]
[1777774859744,32.27,78124.26,115.7,-0.00512,2e-05,0.29291]
[1777774865196,32.27,78127.53,115.7,-0.00504,2e-05,0.2891]
[1777774870232,32.27,78127.33,115.7,-0.00505,2e-05,0.28934]
[1777774876274,32.27,78126.95,115.7,-0.00506,2e-05,0.28978]
[1777774881309,32.27,78126.66,115.7,-0.00506,2e-05,0.29011]
[1777774886344,32.27,78125.58,115.7,-0.00509,2e-05,0.29137]
[1777774892386,32.27,78125.04,115.7,-0.00504,2e-05,0.28875]
[1777774898428,32.27,78124.07,115.7,-0.00507,2e-05,0.28987]
[1777774904469,32.27,78123.61,115.7,-0.00508,2e-05,0.29041]
[1777774909505,32.27,78126.73,115.7,-0.00501,2e-05,0.28679]
[1777774915547,32.27,78127.11,115.7,-0.005,2e-05,0.28636]
[1777774921589,32.27,78126.81,115.7,-0.005,2e-05,0.2867]
[1777774926624,32.27,78126.84,115.7,-0.005,2e-05,0.28667]
[1777774931659,32.27,78126.69,115.7,-0.00501,2e-05,0.28684]
[1777774936694,32.27,78126.48,115.7,-0.00501,2e-05,0.28708]
[1777774944750,32.27,78126.58,115.7,-0.00501,2e-05,0.28697]
[1777774949784,32.27,78125.97,115.7,-0.00502,2e-05,0.28767]
[1777774950792,32.27,78119.61,115.7,-0.00517,2e-05,0.29509]
[1777774955828,32.27,78115.54,115.7,-0.00521,2e-05,0.2966]
[1777774960863,32.27,78115.66,115.7,-0.00521,2e-05,0.29646]
[1777774965898,32.27,78116.05,115.7,-0.0052,2e-05,0.296]
[1777774970933,32.27,78115.78,115.7,-0.0052,2e-05,0.29632]
[1777774975968,32.27,78116.23,115.7,-0.00519,2e-05,0.29578]
[1777774981003,32.27,78114.61,115.7,-0.00523,2e-05,0.29771]
[1777774987056,32.27,78114.68,115.7,-0.00523,2e-05,0.29762]
[1777774992091,32.27,78114.68,115.7,-0.00523,2e-05,0.29762]
[1777774998133,32.27,78114.87,115.7,-0.00522,2e-05,0.2974]
[1777775003168,32.27,78114.47,115.7,-0.00523,2e-05,0.29787]
[1777775008203,32.27,78114.4,115.7,-0.00524,2e-05,0.29796]
[1777775014245,32.27,78114.44,115.7,-0.00518,2e-05,0.29459]
[1777775019280,32.27,78114.44,115.7,-0.00518,2e-05,0.29459]
[1777775024316,32.27,78113.55,115.7,-0.0052,2e-05,0.29564]
[1777775029352,32.27,78114.07,115.7,-0.00519,2e-05,0.29503]
[1777775036402,32.27,78113.03,115.7,-0.00521,2e-05,0.29626]
[1777775041436,32.27,78109.06,115.7,-0.0053,2e-05,0.301]
[1777775046472,32.27,78108.93,115.7,-0.00531,2e-05,0.30116]
[1777775051506,32.27,78108.84,115.7,-0.00531,2e-05,0.30127]
[1777775056541,32.27,78109.0,115.7,-0.00531,2e-05,0.30108]
[1777775061577,32.27,78109.14,115.7,-0.0053,2e-05,0.30091]
[1777775066611,32.27,78111.99,115.7,-0.00524,2e-05,0.2975]
[1777775071647,32.27,78113.94,115.7,-0.00513,2e-05,0.29187]
[1777775077689,32.27,78114.06,115.7,-0.00513,2e-05,0.29173]
[1777775082724,32.27,78114.1,115.7,-0.00513,2e-05,0.29169]
[1777775084738,32.27,78118.99,115.7,-0.00502,2e-05,0.286]
[1777775092794,32.27,78121.3,115.7,-0.00496,2e-05,0.28335]
[1777775101858,32.27,78118.81,115.7,-0.00502,2e-05,0.28621]
[1777775109913,32.27,78117.04,115.7,-0.00506,2e-05,0.28826]
[1777775114949,32.27,78117.3,115.7,-0.00505,2e-05,0.28795]
[1777775119986,32.27,78113.36,115.7,-0.00515,2e-05,0.29256]
[1777775125021,32.27,78113.39,115.7,-0.00515,2e-05,0.29252]
[1777775130234,32.27,78113.32,115.7,-0.00515,2e-05,0.2926]
[1777775140644,32.27,78113.51,115.7,-0.00509,2e-05,0.28909]
[1777775145770,32.27,78113.51,115.7,-0.00509,2e-05,0.28909]
[1777775151490,32.27,78112.79,115.7,-0.0051,2e-05,0.28993]
[1777775155792,32.27,78112.99,115.7,-0.0051,2e-05,0.28969]
[1777775162280,32.27,78112.59,115.7,-0.00511,2e-05,0.29016]
[1777775167315,32.27,78112.7,115.7,-0.0051,2e-05,0.29003]
[1777775174391,32.27,78113.09,115.7,-0.0051,2e-05,0.28958]
[1777775179425,32.27,78112.92,115.7,-0.0051,2e-05,0.28978]
[1777775184461,32.27,78112.78,115.7,-0.0051,2e-05,0.28994]
[1777775189496,32.27,78113.04,115.7,-0.0051,2e-05,0.28964]
[1777775194531,32.27,78113.1,115.7,-0.00504,2e-05,0.28629]
[1777775199566,32.27,78112.59,115.7,-0.00505,2e-05,0.28688]
[1777775204601,32.27,78112.71,115.7,-0.00505,2e-05,0.28674]
[1777775211637,32.27,78112.72,115.7,-0.00505,2e-05,0.28673]
[1777775217692,32.27,78112.92,115.7,-0.00504,2e-05,0.2865]
[1777775222728,32.27,78112.71,115.7,-0.00505,2e-05,0.28674]
[1777775229777,32.27,78112.67,115.7,-0.00505,2e-05,0.28679]
[1777775234812,32.27,78121.77,115.7,-0.00484,2e-05,0.2764]
[1777775237833,32.27,78115.03,115.7,-0.005,2e-05,0.28406]
[1777775242867,32.27,78112.54,115.7,-0.00505,2e-05,0.28694]
[1777775249917,32.27,78112.64,115.7,-0.00505,2e-05,0.28682]
[1777775254969,32.27,78113.25,115.7,-0.00498,2e-05,0.28286]
[1777775258663,32.27,78113.31,115.7,-0.00498,2e-05,0.28279]
[1777775264016,32.27,78114.87,115.7,-0.00494,2e-05,0.28101]
[1777775269051,32.27,78114.75,115.7,-0.00495,2e-05,0.28114]
[1777775274072,32.27,78114.53,115.7,-0.00495,2e-05,0.2814]
[1777775281135,32.27,78114.64,115.7,-0.00495,2e-05,0.28127]
[1777775286170,32.27,78114.64,115.7,-0.00495,2e-05,0.28127]
[1777775291205,32.27,78114.61,115.7,-0.00495,2e-05,0.2813]
[1777775296239,32.27,78115.03,115.7,-0.00494,2e-05,0.28082]
[1777775304296,32.27,78115.03,115.7,-0.00494,2e-05,0.28082]
[1777775312352,32.27,78115.31,115.7,-0.00488,2e-05,0.27729]
[1777775317387,32.27,78114.72,115.7,-0.00489,2e-05,0.27796]
[1777775322423,32.27,78112.58,115.7,-0.00494,2e-05,0.28039]
[1777775325423,32.27,78112.43,115.7,-0.00494,2e-05,0.28056]
[1777775331492,32.27,78110.75,115.7,-0.00498,2e-05,0.28248]
[1777775336023,32.27,78110.04,115.7,-0.005,2e-05,0.28329]
[1777775343576,32.27,78110.31,115.7,-0.00499,2e-05,0.28298]
[1777775353647,32.27,78110.31,115.7,-0.00499,2e-05,0.28298]
[1777775359689,32.27,78109.76,115.7,-0.005,2e-05,0.28362]
[1777775364723,32.27,78109.44,115.7,-0.00501,2e-05,0.28399]
[1777775369759,32.27,78109.82,115.7,-0.005,2e-05,0.28355]
[1777775374795,32.27,78108.64,115.7,-0.00497,2e-05,0.28165]
[1777775379830,32.27,78109.06,115.7,-0.00496,2e-05,0.28116]
[1777775385871,32.27,78108.57,115.7,-0.00497,2e-05,0.28173]
[1777775397955,32.27,78108.39,115.7,-0.00498,2e-05,0.28193]
[1777775406015,32.27,78108.43,115.7,-0.00498,2e-05,0.28189]
[1777775413250,32.27,78108.46,115.7,-0.00498,2e-05,0.28185]
[1777775419103,32.27,78108.0,115.7,-0.00499,2e-05,0.28238]
[1777775427159,32.27,78107.46,115.7,-0.005,2e-05,0.283]
[1777775432194,32.27,78107.15,115.7,-0.00495,2e-05,0.2801]
[1777775437229,32.27,78107.26,115.7,-0.00495,2e-05,0.27997]
[1777775443270,32.27,78106.69,115.7,-0.00496,2e-05,0.28063]
[1777775448306,32.27,78108.21,115.7,-0.00493,2e-05,0.27889]
[1777775453342,32.27,78110.21,115.7,-0.00488,2e-05,0.27662]
[1777775458377,32.27,78110.28,115.7,-0.00488,2e-05,0.27654]
[1777775464420,32.27,78110.31,115.7,-0.00488,2e-05,0.27651]
[1777775469455,32.27,78110.17,115.7,-0.00488,2e-05,0.27667]
[1777775474804,32.27,78110.28,115.7,-0.00488,2e-05,0.27654]
[1777775483553,32.27,78111.68,115.7,-0.00485,2e-05,0.27497]
[1777775488587,32.27,78111.76,115.7,-0.00485,2e-05,0.27488]
[1777775491609,32.27,78113.91,115.7,-0.00474,2e-05,0.2693]
[1777775492651,32.27,78113.91,115.7,-0.00474,2e-05,0.2693]
[1777775499745,32.27,78113.95,115.7,-0.00474,2e-05,0.26925]
[1777775505707,32.27,78113.2,115.7,-0.00476,2e-05,0.27008]
[1777775510742,32.27,78122.36,115.7,-0.00456,2e-05,0.26009]
[1777775515777,32.27,78124.86,115.7,-0.00451,2e-05,0.25742]
[1777775520811,32.27,78127.38,115.7,-0.00446,2e-05,0.25475]
[1777775525847,32.27,78127.83,115.7,-0.00445,2e-05,0.25427]
[1777775531889,32.27,78127.72,115.7,-0.00445,2e-05,0.25439]
[1777775536923,32.27,78127.76,115.7,-0.00445,2e-05,0.25435]
[1777775541958,32.27,78128.44,115.7,-0.00444,2e-05,0.25363]
[1777775543972,32.27,78138.68,115.7,-0.00423,2e-05,0.24307]
[1777775548001,32.27,78145.95,115.7,-0.00409,2e-05,0.2358]
[1777775553337,32.27,78139.88,115.7,-0.00416,2e-05,0.23894]
[1777775559413,32.27,78140.02,115.7,-0.00415,2e-05,0.2388]
[1777775565120,32.27,78140.8,115.7,-0.00414,2e-05,0.23802]
[1777775570155,32.27,78141.19,115.7,-0.00413,2e-05,0.23764]
[1777775574415,32.27,78141.79,115.7,-0.00412,2e-05,0.23704]
[1777775580225,32.27,78141.63,115.7,-0.00412,2e-05,0.2372]
[1777775584216,32.27,78141.57,115.7,-0.00412,2e-05,0.23726]
[1777775584253,32.27,78141.64,115.7,-0.00412,2e-05,0.23719]
[1777775589287,32.27,78142.52,115.7,-0.0041,2e-05,0.23632]
[1777775594323,32.27,78144.15,115.7,-0.00407,2e-05,0.23471]
[1777775595330,32.27,78149.06,115.7,-0.00398,2e-05,0.22992]
[1777775597344,32.27,78153.26,115.7,-0.0039,2e-05,0.22588]
[1777775601253,32.27,78153.41,115.7,-0.0039,2e-05,0.22574]
[1777775601372,32.27,78161.64,115.7,-0.00375,2e-05,0.21802]
[1777775604334,32.27,78164.98,115.7,-0.00369,2e-05,0.21496]
[1777775605400,32.27,78159.23,115.7,-0.00379,2e-05,0.22026]
[1777775610435,32.27,78157.9,115.7,-0.00382,2e-05,0.2215]
[1777775618490,32.27,78158.24,115.7,-0.00377,2e-05,0.21845]
[1777775625539,32.27,78158.28,115.7,-0.00376,2e-05,0.21842]
[1777775630575,32.27,78159.21,115.7,-0.00375,2e-05,0.21756]
[1777775636617,32.27,78163.11,115.7,-0.00368,2e-05,0.21398]
[1777775641652,32.27,78164.45,115.7,-0.00366,2e-05,0.21277]
[1777775647694,32.27,78162.51,115.7,-0.00369,2e-05,0.21453]
[1777775652729,32.27,78162.54,115.7,-0.00369,2e-05,0.2145]
[1777775659778,32.27,78161.32,115.7,-0.00371,2e-05,0.21562]
[1777775666827,32.27,78161.38,115.7,-0.00371,2e-05,0.21556]
[1777775667939,32.27,78161.38,115.7,-0.00371,2e-05,0.21556]
[1777775669226,32.27,78161.38,115.7,-0.00371,2e-05,0.21556]
[1777775676896,32.27,78161.96,115.7,-0.00365,2e-05,0.21235]
[1777775681932,32.27,78161.67,115.7,-0.00366,2e-05,0.21261]
[1777775686458,32.27,78161.65,115.7,-0.00366,2e-05,0.21263]
[1777775686529,32.27,78161.69,115.7,-0.00366,2e-05,0.2126]
[1777775692012,32.27,78161.81,115.7,-0.00366,2e-05,0.21249]
[1777775701072,32.27,78161.79,115.7,-0.00366,2e-05,0.21251]
[1777775706650,32.27,78161.79,115.7,-0.00366,2e-05,0.21251]
[1777775708208,32.27,78150.21,115.7,-0.00386,2e-05,0.22322]
[1777775710135,32.27,78144.74,115.7,-0.00397,2e-05,0.22845]
[1777775715170,32.27,78145.14,115.7,-0.00396,2e-05,0.22806]
[1777775720205,32.27,78143.79,115.7,-0.00398,2e-05,0.22936]
[1777775725367,32.27,78143.67,115.7,-0.00399,2e-05,0.22948]
[1777775732289,32.27,78142.15,115.7,-0.00397,2e-05,0.22812]
[1777775735310,32.27,78137.24,115.7,-0.00406,2e-05,0.2329]
[1777775740376,32.27,78136.81,115.7,-0.00407,2e-05,0.23332]
[1777775744278,32.27,78139.39,115.7,-0.00402,2e-05,0.2308]
[1777775749407,32.27,78141.29,115.7,-0.00398,2e-05,0.22895]
[1777775754443,32.27,78141.59,115.7,-0.00398,2e-05,0.22866]
[1777775757414,32.27,78141.59,115.7,-0.00398,2e-05,0.22866]
[1777775762499,32.27,78141.51,115.7,-0.00398,2e-05,0.22874]
[1777775767534,32.27,78141.19,115.7,-0.00398,2e-05,0.22905]
[1777775772569,32.27,78140.88,115.7,-0.00399,2e-05,0.22935]
[1777775774453,32.27,78140.46,115.7,-0.004,2e-05,0.22976]
[1777775779618,32.27,78137.79,115.7,-0.00405,2e-05,0.23236]
[1777775784653,32.27,78135.04,115.7,-0.0041,2e-05,0.23507]
[1777775790696,32.27,78135.27,115.7,-0.0041,2e-05,0.23484]
[1777775791473,32.27,78135.27,115.7,-0.0041,2e-05,0.23484]
[1777775796737,32.27,78136.24,115.7,-0.00403,2e-05,0.23101]
[1777775801773,32.27,78136.64,115.7,-0.00402,2e-05,0.23062]
[1777775806808,32.27,78136.64,115.7,-0.00402,2e-05,0.23062]
[1777775808494,32.27,78136.64,115.7,-0.00402,2e-05,0.23062]
[1777775813859,32.27,78136.68,115.7,-0.00402,2e-05,0.23058]
[1777775818895,32.27,78134.66,115.7,-0.00406,2e-05,0.23256]
[1777775823930,32.27,78133.74,115.7,-0.00408,2e-05,0.23346]
[1777775825551,32.27,78133.74,115.7,-0.00408,2e-05,0.23346]
[1777775830979,32.27,78131.74,115.7,-0.00412,2e-05,0.23544]
[1777775837022,32.27,78131.71,115.7,-0.00412,2e-05,0.23547]
[1777775842569,32.27,78130.58,115.7,-0.00414,2e-05,0.2366]
[1777775846085,32.27,78125.13,115.7,-0.00425,2e-05,0.24208]
[1777775851497,32.27,78122.95,115.7,-0.00429,2e-05,0.2443]
[1777775857162,32.27,78123.51,115.7,-0.00423,2e-05,0.24076]
[1777775859598,32.27,78123.0,115.7,-0.00424,2e-05,0.24128]
[1777775868238,32.27,78122.58,115.7,-0.00425,2e-05,0.24171]
[1777775873274,32.27,78119.36,115.7,-0.00431,2e-05,0.245]
[1777775876631,32.27,78119.1,115.7,-0.00432,2e-05,0.24527]
[1777775882337,32.27,78116.75,115.7,-0.00437,2e-05,0.24769]
[1777775887372,32.27,78117.27,115.7,-0.00435,2e-05,0.24716]
[1777775892407,32.27,78116.98,115.7,-0.00436,2e-05,0.24746]
[1777775893649,32.27,78116.98,115.7,-0.00436,2e-05,0.24746]
[1777775899457,32.27,78116.39,115.7,-0.00437,2e-05,0.24807]
[1777775904492,32.27,78116.65,115.7,-0.00437,2e-05,0.2478]
[1777775909526,32.27,78118.7,115.7,-0.00433,2e-05,0.24568]
[1777775910656,32.27,78118.7,115.7,-0.00433,2e-05,0.24568]
[1777775916576,32.27,78116.89,115.7,-0.00431,2e-05,0.24454]
[1777775924632,32.27,78117.08,115.7,-0.00431,2e-05,0.24434]
[1777775927715,32.27,78117.08,115.7,-0.00431,2e-05,0.24434]
[1777775933695,32.27,78117.53,115.7,-0.0043,2e-05,0.24388]
[1777775938730,32.27,78117.48,115.7,-0.0043,2e-05,0.24393]
[1777775944748,32.27,78117.38,115.7,-0.0043,2e-05,0.24404]
[1777775952827,32.27,78117.38,115.7,-0.0043,2e-05,0.24404]
[1777775960884,32.27,78117.37,115.7,-0.0043,2e-05,0.24405]
[1777775961772,32.27,78117.37,115.7,-0.0043,2e-05,0.24405]
[1777775970954,32.27,78117.37,115.7,-0.0043,2e-05,0.24405]
[1777775975989,32.27,78116.91,115.7,-0.00426,2e-05,0.24153]
[1777775978782,32.27,78116.51,115.7,-0.00427,2e-05,0.24193]
[1777775984046,32.27,78116.42,115.7,-0.00427,2e-05,0.24203]
[1777775989081,32.27,78116.03,115.7,-0.00428,2e-05,0.24242]
[1777775995820,32.27,78116.22,115.7,-0.00427,2e-05,0.24223]
[1777775999151,32.27,78121.5,115.7,-0.00417,2e-05,0.23689]
[1777776004187,32.27,78122.94,115.7,-0.00414,2e-05,0.23545]
[1777776008216,32.27,78128.53,115.7,-0.00403,2e-05,0.22994]
[1777776012933,32.27,78129.81,115.7,-0.00401,2e-05,0.22869]
[1777776020299,32.27,78129.81,115.7,-0.00401,2e-05,0.22869]
[1777776025334,32.27,78137.06,115.7,-0.00387,2e-05,0.22174]
[1777776027348,32.27,78141.81,115.7,-0.00378,2e-05,0.21728]
[1777776029952,32.27,78142.6,115.7,-0.00377,2e-05,0.21655]
[1777776035404,32.27,78142.47,115.7,-0.00372,2e-05,0.21393]
[1777776040438,32.27,78140.02,115.7,-0.00377,2e-05,0.21619]
[1777776041446,32.27,78135.21,115.7,-0.00386,2e-05,0.22069]
[1777776047027,32.27,78133.39,115.7,-0.00389,2e-05,0.22241]
[1777776056551,32.27,78128.93,115.7,-0.00397,2e-05,0.22669]
[1777776058458,32.27,78129.35,115.7,-0.00397,2e-05,0.22628]
[1777776065614,32.27,78129.8,115.7,-0.00396,2e-05,0.22585]
[1777776072025,32.27,78129.8,115.7,-0.00396,2e-05,0.22585]
[1777776072032,32.27,78129.8,115.7,-0.00396,2e-05,0.22585]
[1777776080719,32.27,78129.83,115.7,-0.00396,2e-05,0.22582]
[1777776081417,32.27,78129.83,115.7,-0.00396,2e-05,0.22582]
[1777776082614,32.27,78130.79,115.7,-0.00394,2e-05,0.2249]
[1777776082649,32.27,78130.79,115.7,-0.00394,2e-05,0.2249]
[1777776087768,32.27,78132.87,115.7,-0.0039,2e-05,0.22291]
[1777776097838,32.27,78133.11,115.7,-0.00385,2e-05,0.21988]
[1777776101025,32.27,78134.2,115.7,-0.00383,2e-05,0.21885]
[1777776106901,32.27,78133.5,115.7,-0.00384,2e-05,0.21951]
[1777776111936,32.27,78133.5,115.7,-0.00384,2e-05,0.21951]
[1777776118065,32.27,78131.8,115.7,-0.00387,2e-05,0.22111]
[1777776125014,32.27,78131.84,115.7,-0.00387,2e-05,0.22108]
[1777776130062,32.27,78131.85,115.7,-0.00387,2e-05,0.22107]
[1777776130065,32.27,78131.85,115.7,-0.00387,2e-05,0.22107]
[1777776135099,32.27,78127.8,115.7,-0.00395,2e-05,0.22493]
[1777776142148,32.27,78125.78,115.7,-0.00398,2e-05,0.22688]
[1777776143621,32.27,78125.78,115.7,-0.00398,2e-05,0.22688]
[1777776150208,32.27,78125.58,115.7,-0.00399,2e-05,0.22707]
[1777776155243,32.27,78125.5,115.7,-0.00394,2e-05,0.22429]
[1777776159433,32.27,78125.87,115.7,-0.00393,2e-05,0.22394]
[1777776165313,32.27,78124.32,115.7,-0.00396,2e-05,0.22543]
[1777776170348,32.27,78123.09,115.7,-0.00399,2e-05,0.22662]
[1777776175383,32.27,78122.55,115.7,-0.004,2e-05,0.22714]
[1777776177646,32.27,78122.01,115.7,-0.00401,2e-05,0.22767]
[1777776183439,32.27,78121.72,115.7,-0.00401,2e-05,0.22795]
[1777776190488,32.27,78121.85,115.7,-0.00401,2e-05,0.22782]
[1777776194648,32.27,78122.0,115.7,-0.00401,2e-05,0.22768]
[1777776201565,32.27,78122.08,115.7,-0.00401,2e-05,0.2276]
[1777776206600,32.27,78122.11,115.7,-0.00401,2e-05,0.22757]
[1777776209567,32.27,78122.11,115.7,-0.00401,2e-05,0.22757]
[1777776216724,32.27,78121.97,115.7,-0.00396,2e-05,0.22484]
[1777776220161,32.27,78121.97,115.7,-0.00396,2e-05,0.22484]
[1777776229761,32.27,78122.44,115.7,-0.00395,2e-05,0.22439]
[1777776234798,32.27,78124.88,115.7,-0.0039,2e-05,0.22205]
[1777776237184,32.27,78124.97,115.7,-0.0039,2e-05,0.22196]
[1777776242853,32.27,78124.78,115.7,-0.00391,2e-05,0.22215]
[1777776244257,32.27,78124.67,115.7,-0.00391,2e-05,0.22225]
[1777776249902,32.27,78125.77,115.7,-0.00389,2e-05,0.2212]
[1777776254259,32.27,78125.77,115.7,-0.00389,2e-05,0.2212]
[1777776259972,32.27,78122.87,115.7,-0.00394,2e-05,0.22397]
[1777776265008,32.27,78121.46,115.7,-0.00397,2e-05,0.22533]
[1777776270042,32.27,78120.93,115.7,-0.00398,2e-05,0.22584]
[1777776271298,32.27,78120.76,115.7,-0.00393,2e-05,0.22315]
[1777776277091,32.27,78120.7,115.7,-0.00393,2e-05,0.2232]
[1777776278659,32.27,78120.63,115.7,-0.00394,2e-05,0.22327]
[1777776279816,32.27,78120.6,115.7,-0.00394,2e-05,0.2233]
[1777776287160,32.27,78117.68,115.7,-0.00399,2e-05,0.22612]
[1777776292196,32.27,78117.12,115.7,-0.004,2e-05,0.22666]
[1777776296526,32.27,78117.12,115.7,-0.004,2e-05,0.22666]
[1777776302266,32.27,78122.51,115.7,-0.0039,2e-05,0.22148]
[1777776304280,32.27,78127.42,115.7,-0.00381,2e-05,0.21684]
[1777776315357,32.27,78127.71,115.7,-0.0038,2e-05,0.21657]
[1777776320394,32.27,78125.32,115.7,-0.00385,2e-05,0.21881]
[1777776327443,32.27,78125.49,115.7,-0.00384,2e-05,0.21865]
[1777776329457,32.27,78119.49,115.7,-0.00396,2e-05,0.22437]
[1777776334491,32.27,78119.62,115.7,-0.00391,2e-05,0.22139]
[1777776339527,32.27,78118.86,115.7,-0.00392,2e-05,0.22212]
[1777776344562,32.27,78117.34,115.7,-0.00395,2e-05,0.22357]
[1777776351611,32.27,78117.86,115.7,-0.00394,2e-05,0.22307]
[1777776358660,32.27,78117.77,115.7,-0.00394,2e-05,0.22316]
[1777776363695,32.27,78117.55,115.7,-0.00394,2e-05,0.22337]
[1777776368730,32.27,78117.45,115.7,-0.00395,2e-05,0.22347]
[1777776373765,32.27,78117.4,115.7,-0.00395,2e-05,0.22352]
[1777776378800,32.27,78117.4,115.7,-0.00395,2e-05,0.22352]
[1777776382828,32.27,78121.89,115.7,-0.00386,2e-05,0.21924]
[1777776387863,32.27,78123.51,115.7,-0.00383,2e-05,0.21771]
[1777776391891,32.27,78125.97,115.7,-0.00374,2e-05,0.21264]
[1777776396926,32.27,78126.23,115.7,-0.00373,2e-05,0.2124]
[1777776402968,32.27,78125.98,115.7,-0.00374,2e-05,0.21263]
[1777776406996,32.27,78120.36,115.7,-0.00384,2e-05,0.21786]
[1777776414045,32.27,78120.69,115.7,-0.00384,2e-05,0.21755]
[1777776419080,32.27,78120.76,115.7,-0.00384,2e-05,0.21749]
[1777776424115,32.27,78121.77,115.7,-0.00382,2e-05,0.21654]
[1777776429150,32.27,78123.21,115.7,-0.00379,2e-05,0.2152]
[1777776436199,32.27,78123.25,115.7,-0.00379,2e-05,0.21516]
[1777776441234,32.27,78123.18,115.7,-0.00379,2e-05,0.21522]
[1777776446269,32.27,78122.85,115.7,-0.0038,2e-05,0.21553]
[1777776452314,32.27,78123.01,115.7,-0.00375,2e-05,0.2126]
[1777776457348,32.27,78123.15,115.7,-0.00374,2e-05,0.21247]
[1777776462383,32.27,78123.15,115.7,-0.00374,2e-05,0.21247]
[1777776471447,32.27,78123.01,115.7,-0.00375,2e-05,0.2126]
[1777776476483,32.27,78123.39,115.7,-0.00374,2e-05,0.21225]
[1777776481518,32.27,78123.49,115.7,-0.00374,2e-05,0.21216]
[1777776486553,32.27,78123.39,115.7,-0.00374,2e-05,0.21225]
[1777776492594,32.27,78124.62,115.7,-0.00372,2e-05,0.21112]
[1777776497630,32.27,78128.92,115.7,-0.00364,2e-05,0.20721]
[1777776503326,32.27,78129.05,115.7,-0.00364,2e-05,0.20709]
[1777776508707,32.27,78132.87,115.7,-0.00357,2e-05,0.20367]
[1777776517774,32.27,78133.95,115.7,-0.00351,2e-05,0.20005]
[1777776523816,32.27,78133.89,115.7,-0.00351,2e-05,0.2001]
[1777776529529,32.27,78133.89,115.7,-0.00351,2e-05,0.2001]
[1777776529866,32.27,78143.68,115.7,-0.00334,2e-05,0.19167]
[1777776530873,32.27,78152.56,115.7,-0.0032,2e-05,0.18429]
[1777776535908,32.27,78149.32,115.7,-0.00325,2e-05,0.18696]
[1777776540943,32.27,78150.62,115.7,-0.00323,2e-05,0.18588]
[1777776545979,32.27,78151.42,115.7,-0.00322,2e-05,0.18523]
[1777776551014,32.27,78152.9,115.7,-0.00319,2e-05,0.18402]
[1777776556049,32.27,78152.6,115.7,-0.0032,2e-05,0.18426]
[1777776561084,32.27,78155.36,115.7,-0.00316,2e-05,0.18202]
[1777776566119,32.27,78154.76,115.7,-0.00316,2e-05,0.1825]
[1777776568133,32.27,78150.21,115.7,-0.00324,2e-05,0.18622]
[1777776573168,32.27,78151.48,115.7,-0.00317,2e-05,0.18269]
[1777776579210,32.27,78151.65,115.7,-0.00317,2e-05,0.18255]
[1777776587266,32.27,78151.82,115.7,-0.00317,2e-05,0.18241]
[1777776592301,32.27,78155.21,115.7,-0.00312,2e-05,0.17968]
[1777776597336,32.27,78159.58,115.7,-0.00305,2e-05,0.17621]
[1777776602371,32.27,78157.24,115.7,-0.00308,2e-05,0.17806]
[1777776608412,32.27,78157.15,115.7,-0.00309,2e-05,0.17813]
[1777776617477,32.27,78157.51,115.7,-0.00308,2e-05,0.17785]
[1777776622512,32.27,78157.42,115.7,-0.00308,2e-05,0.17792]
[1777776627547,32.27,78157.34,115.7,-0.00308,2e-05,0.17798]
[1777776634596,32.27,78157.38,115.7,-0.00304,2e-05,0.17553]
[1777776639631,32.27,78158.19,115.7,-0.00303,2e-05,0.17489]
[1777776646680,32.27,78158.11,115.7,-0.00303,2e-05,0.17495]
[1777776651716,32.27,78157.05,115.7,-0.00305,2e-05,0.17578]
[1777776656751,32.27,78156.78,115.7,-0.00305,2e-05,0.176]
[1777776659772,32.27,78150.14,115.7,-0.00315,2e-05,0.18129]
[1777776665814,32.27,78149.8,115.7,-0.00316,2e-05,0.18157]
[1777776670849,32.27,78151.08,115.7,-0.00314,2e-05,0.18053]
[1777776675884,32.27,78151.31,115.7,-0.00313,2e-05,0.18035]
[1777776680919,32.27,78152.82,115.7,-0.00311,2e-05,0.17914]
[1777776685954,32.27,78152.89,115.7,-0.00311,2e-05,0.17908]
[1777776690988,32.27,78152.86,115.7,-0.00311,2e-05,0.17911]
[1777776696024,32.27,78152.49,115.7,-0.00307,2e-05,0.17695]
[1777776701059,32.27,78153.25,115.7,-0.00306,2e-05,0.17635]
[1777776704080,32.27,78157.71,115.7,-0.003,1e-05,0.17286]
[1777776709115,32.27,78162.27,115.7,-0.00293,1e-05,0.16936]
[1777776715157,32.27,78160.57,115.7,-0.00295,1e-05,0.17066]
[1777776720192,32.27,78161.99,115.7,-0.00293,1e-05,0.16957]
[1777776726233,32.27,78162.94,115.7,-0.00292,1e-05,0.16885]
[1777776731269,32.27,78162.8,115.7,-0.00292,1e-05,0.16895]
[1777776737311,32.27,78162.9,115.7,-0.00292,1e-05,0.16888]
[1777776742346,32.27,78162.93,115.7,-0.00292,1e-05,0.16885]
[1777776743353,32.27,78167.73,115.7,-0.00285,1e-05,0.16524]
[1777776744360,32.27,78176.91,115.7,-0.00272,1e-05,0.15851]
[1777776749395,32.27,78180.68,115.7,-0.00267,1e-05,0.15582]
[1777776751409,32.27,78184.73,115.7,-0.00258,1e-05,0.1508]
[1777776756444,32.27,78188.33,115.7,-0.00253,1e-05,0.14834]
[1777776761479,32.27,78186.65,115.7,-0.00255,1e-05,0.14948]
[1777776766514,32.27,78185.43,115.7,-0.00257,1e-05,0.15032]
[1777776771549,32.27,78185.49,115.7,-0.00257,1e-05,0.15028]
[1777776776587,32.27,78187.39,115.7,-0.00254,1e-05,0.14898]
[1777776784643,32.27,78188.28,115.7,-0.00253,1e-05,0.14837]
[1777776790686,32.27,78188.24,115.7,-0.00253,1e-05,0.1484]
[1777776799755,32.27,78179.17,115.7,-0.00265,1e-05,0.15468]
[1777776804789,32.27,78176.13,115.7,-0.00269,1e-05,0.15684]
[1777776812846,32.27,78177.16,115.7,-0.00264,1e-05,0.15389]
[1777776814860,32.27,78183.08,115.7,-0.00256,1e-05,0.14978]
[1777776819895,32.27,78183.12,115.7,-0.00256,1e-05,0.14975]
[1777776822916,32.27,78188.44,115.7,-0.00249,1e-05,0.14614]
[1777776829965,32.27,78189.56,115.7,-0.00248,1e-05,0.14539]
[1777776840036,32.27,78189.56,115.7,-0.00248,1e-05,0.14539]
[1777776841043,32.27,78184.98,115.7,-0.00254,1e-05,0.14848]
[1777776842050,32.27,78180.1,115.7,-0.0026,1e-05,0.15184]
[1777776847085,32.27,78179.39,115.7,-0.00261,1e-05,0.15233]
[1777776852119,32.27,78179.64,115.7,-0.00261,1e-05,0.15216]
[1777776858162,32.27,78179.68,115.7,-0.00261,1e-05,0.15213]
[1777776863197,32.27,78180.24,115.7,-0.0026,1e-05,0.15174]
[1777776868232,32.27,78180.18,115.7,-0.0026,1e-05,0.15178]
[1777776872260,32.27,78181.65,115.7,-0.00255,1e-05,0.1486]
[1777776877295,32.27,78181.84,115.7,-0.00254,1e-05,0.14847]
[1777776882330,32.27,78182.03,115.7,-0.00254,1e-05,0.14835]
[1777776888372,32.27,78181.58,115.7,-0.00255,1e-05,0.14865]
[1777776893407,32.27,78182.07,115.7,-0.00254,1e-05,0.14832]
[1777776898442,32.27,78183.31,115.7,-0.00252,1e-05,0.14747]
[1777776905491,32.27,78183.46,115.7,-0.00252,1e-05,0.14737]
[1777776912540,32.27,78183.43,115.7,-0.00252,1e-05,0.14739]
[1777776917575,32.27,78183.55,115.7,-0.00252,1e-05,0.14731]
[1777776922610,32.27,78183.55,115.7,-0.00252,1e-05,0.14731]
[1777776927646,32.27,78178.08,115.7,-0.00259,1e-05,0.15106]
[1777776932681,32.27,78174.72,115.7,-0.0026,1e-05,0.15121]
[1777776937690,32.27,78174.47,115.7,-0.0026,1e-05,0.15138]
[1777776942751,32.27,78176.47,115.7,-0.00258,1e-05,0.15]
[1777776949800,32.27,78176.7,115.7,-0.00257,1e-05,0.14984]
[1777776954835,32.27,78176.66,115.7,-0.00258,1e-05,0.14987]
[1777776959871,32.27,78174.89,115.7,-0.0026,1e-05,0.15109]
[1777776961885,32.27,78167.52,115.7,-0.0027,1e-05,0.15628]
[1777776966922,32.27,78165.67,115.7,-0.00272,1e-05,0.15761]
[1777776971958,32.27,78164.08,115.7,-0.00275,1e-05,0.15876]
[1777776976993,32.27,78164.24,115.7,-0.00274,1e-05,0.15864]
[1777776980037,32.27,78158.67,115.7,-0.00282,1e-05,0.16272]
[1777776986064,32.27,78157.79,115.7,-0.00283,1e-05,0.16338]
[1777776992106,32.27,78160.27,115.7,-0.00276,1e-05,0.15925]
[1777776997141,32.27,78160.36,115.7,-0.00276,1e-05,0.15919]
[1777777003183,32.27,78159.95,115.7,-0.00276,1e-05,0.15948]
[1777777008218,32.27,78159.96,115.7,-0.00276,1e-05,0.15948]
[1777777014273,32.27,78159.89,115.7,-0.00277,1e-05,0.15953]
[1777777020315,32.27,78159.53,115.7,-0.00277,1e-05,0.15979]
[1777777025350,32.27,78159.64,115.7,-0.00277,1e-05,0.15971]
[1777777030387,32.27,78158.8,115.7,-0.00278,1e-05,0.16032]
[1777777036428,32.27,78159.4,115.7,-0.00277,1e-05,0.15989]
[1777777044485,32.27,78159.35,115.7,-0.00277,1e-05,0.15992]
[1777777049521,32.27,78159.82,115.7,-0.00277,1e-05,0.15958]
[1777777055563,32.27,78159.79,115.7,-0.00273,1e-05,0.15733]
[1777777061605,32.27,78159.92,115.7,-0.00273,1e-05,0.15723]
[1777777068654,32.27,78159.94,115.7,-0.00273,1e-05,0.15722]
[1777777075927,32.27,78159.94,115.7,-0.00273,1e-05,0.15722]
[1777777080737,32.27,78165.45,115.7,-0.00265,1e-05,0.15329]
[1777777085772,32.27,78165.42,115.7,-0.00265,1e-05,0.15331]
[1777777090808,32.27,78163.79,115.7,-0.00267,1e-05,0.15446]
[1777777095843,32.27,78166.05,115.7,-0.00264,1e-05,0.15287]
[1777777102892,32.27,78167.63,115.7,-0.00262,1e-05,0.15176]
[1777777107927,32.27,78166.86,115.7,-0.00263,1e-05,0.1523]
[1777777112962,32.27,78167.1,115.7,-0.00259,1e-05,0.14993]
[1777777120012,32.27,78164.79,115.7,-0.00262,1e-05,0.15154]
[1777777125261,32.27,78164.79,115.7,-0.00262,1e-05,0.15154]
[1777777131089,32.27,78164.78,115.7,-0.00262,1e-05,0.15155]
[1777777136124,32.27,78164.81,115.7,-0.00262,1e-05,0.15152]
[1777777141159,32.27,78164.85,115.7,-0.00262,1e-05,0.1515]
[1777777147201,32.27,78164.69,115.7,-0.00262,1e-05,0.15161]
[1777777154249,32.27,78164.98,115.7,-0.00262,1e-05,0.15141]
[1777777160192,32.27,78164.98,115.7,-0.00262,1e-05,0.15141]
[1777777166334,32.27,78165.62,115.7,-0.00261,1e-05,0.15096]
[1777777172032,32.27,78165.33,115.7,-0.00261,1e-05,0.15116]
[1777777177411,32.27,78165.57,115.7,-0.00257,1e-05,0.1488]
[1777777186475,32.27,78165.53,115.7,-0.00257,1e-05,0.14883]
[1777777191510,32.27,78165.0,115.7,-0.00258,1e-05,0.14919]
[1777777201136,32.27,78165.09,115.7,-0.00258,1e-05,0.14913]
[1777777202587,32.27,78159.07,115.7,-0.00266,1e-05,0.15334]
[1777777207623,32.27,78156.39,115.7,-0.0027,1e-05,0.15524]
[1777777210643,32.27,78161.29,115.7,-0.00263,1e-05,0.15178]
[1777777215678,32.27,78160.46,115.7,-0.00264,1e-05,0.15236]
[1777777220713,32.27,78159.62,115.7,-0.00265,1e-05,0.15295]
[1777777225748,32.27,78159.68,115.7,-0.00265,1e-05,0.15291]
[1777777230784,32.27,78158.35,115.7,-0.00267,1e-05,0.15385]
[1777777232797,32.27,78159.4,115.7,-0.00262,1e-05,0.15088]
[1777777238840,32.27,78160.73,115.7,-0.0026,1e-05,0.14996]
[1777777243874,32.27,78160.01,115.7,-0.00261,1e-05,0.15046]
[1777777248908,32.27,78160.1,115.7,-0.00261,1e-05,0.15039]
[1777777258981,32.27,78159.84,115.7,-0.00261,1e-05,0.15058]
[1777777266030,32.27,78159.92,115.7,-0.00261,1e-05,0.15052]
[1777777271065,32.27,78160.88,115.7,-0.0026,1e-05,0.14985]
[1777777278114,32.27,78160.64,115.7,-0.0026,1e-05,0.15002]
[1777777284156,32.27,78160.88,115.7,-0.0026,1e-05,0.14985]
[1777777290198,32.27,78162.14,115.7,-0.00258,1e-05,0.14898]
[1777777291205,32.27,78166.83,115.7,-0.00248,1e-05,0.14362]
[1777777292212,32.27,78173.19,115.7,-0.0024,1e-05,0.13942]
[1777777294226,32.27,78179.05,115.7,-0.00233,1e-05,0.13564]
[1777777300271,32.27,78179.46,115.7,-0.00233,1e-05,0.13538]
[1777777309334,32.27,78180.09,115.7,-0.00232,1e-05,0.13498]
[1777777312355,32.27,78172.54,115.7,-0.00241,1e-05,0.13984]
[1777777317390,32.27,78170.09,115.7,-0.00244,1e-05,0.14146]
[1777777322425,32.27,78168.06,115.7,-0.00247,1e-05,0.1428]
[1777777327460,32.27,78165.04,115.7,-0.00251,1e-05,0.14483]
[1777777332495,32.27,78165.0,115.7,-0.00251,1e-05,0.14486]
[1777777339544,32.27,78165.41,115.7,-0.0025,1e-05,0.14458]
[1777777347600,32.27,78165.45,115.7,-0.0025,1e-05,0.14455]
[1777777353642,32.27,78165.29,115.7,-0.00247,1e-05,0.14252]
[1777777358677,32.27,78164.87,115.7,-0.00247,1e-05,0.1428]
[1777777362705,32.27,78159.12,115.7,-0.00255,1e-05,0.14668]
[1777777371768,32.27,78157.28,115.7,-0.00257,1e-05,0.14795]
[1777777378817,32.27,78156.89,115.7,-0.00258,1e-05,0.14821]
[1777777381838,32.27,78151.24,115.7,-0.00265,1e-05,0.15216]
[1777777386873,32.27,78147.76,115.7,-0.0027,1e-05,0.15463]
[1777777391908,32.27,78141.97,115.7,-0.00278,1e-05,0.15882]
[1777777396943,32.27,78141.85,115.7,-0.00278,1e-05,0.15891]
[1777777402985,32.27,78141.83,115.7,-0.00278,1e-05,0.15892]
[1777777408020,32.27,78138.75,115.7,-0.00283,1e-05,0.16119]
[1777777410034,32.27,78143.58,115.7,-0.00276,1e-05,0.15765]
[1777777412299,32.27,78144.53,115.7,-0.00271,1e-05,0.15467]
[1777777412385,32.27,78144.68,115.7,-0.00271,1e-05,0.15456]
[1777777418090,32.27,78143.92,115.7,-0.00272,1e-05,0.15511]
[1777777421374,32.27,78143.88,115.7,-0.00272,1e-05,0.15514]
[1777777434201,32.27,78139.88,115.7,-0.00277,1e-05,0.15803]
[1777777439237,32.27,78139.1,115.7,-0.00278,1e-05,0.1586]
[1777777445279,32.27,78138.54,115.7,-0.00279,1e-05,0.15902]
[1777777450314,32.27,78138.91,115.7,-0.00279,1e-05,0.15874]
[1777777455349,32.27,78139.46,115.7,-0.00278,1e-05,0.15834]
[1777777461391,32.27,78138.9,115.7,-0.00279,1e-05,0.15875]
[1777777466428,32.27,78139.09,115.7,-0.00278,1e-05,0.15861]
[1777777471463,32.27,78138.82,115.7,-0.00275,1e-05,0.1565]
[1777777479519,32.27,78134.33,115.7,-0.00281,1e-05,0.15978]
[1777777481533,32.27,78129.53,115.7,-0.00288,1e-05,0.16336]
[1777777489589,32.27,78128.66,115.7,-0.0029,1e-05,0.16402]
[1777777494624,32.27,78127.64,115.7,-0.00291,1e-05,0.16479]
[1777777499659,32.27,78127.43,115.7,-0.00291,1e-05,0.16495]
[1777777506708,32.27,78127.26,115.7,-0.00292,1e-05,0.16508]
[1777777511743,32.27,78126.77,115.7,-0.00292,1e-05,0.16545]
[1777777517784,32.27,78127.14,115.7,-0.00292,1e-05,0.16517]
[1777777522820,32.27,78126.78,115.7,-0.00292,1e-05,0.16544]
[1777777528861,32.27,78126.91,115.7,-0.00292,1e-05,0.16535]
[1777777534904,32.27,78127.54,115.7,-0.00287,1e-05,0.16248]
[1777777539939,32.27,78127.58,115.7,-0.00287,1e-05,0.16245]
[1777777544974,32.27,78127.66,115.7,-0.00287,1e-05,0.16239]
[1777777550009,32.27,78130.29,115.7,-0.00283,1e-05,0.16043]
[1777777551016,32.27,78134.42,115.7,-0.00277,1e-05,0.15739]
[1777777562093,32.27,78136.25,115.7,-0.00274,1e-05,0.15605]
[1777777568136,32.27,78136.21,115.7,-0.00275,1e-05,0.15608]
[1777777578206,32.27,78136.0,115.7,-0.00275,1e-05,0.15624]
[1777777584247,32.27,78136.26,115.7,-0.00274,1e-05,0.15605]
[1777777589282,32.27,78136.14,115.7,-0.00275,1e-05,0.15613]
[1777777595326,32.27,78135.98,115.7,-0.00271,1e-05,0.15395]
[1777777601392,32.27,78136.13,115.7,-0.00271,1e-05,0.15384]
[1777777606427,32.27,78135.95,115.7,-0.00271,1e-05,0.15397]
[1777777611465,32.27,78135.54,115.7,-0.00272,1e-05,0.15427]
[1777777617507,32.27,78134.26,115.7,-0.00273,1e-05,0.15519]
[1777777631609,32.27,78134.12,115.7,-0.00274,1e-05,0.15529]
[1777777636644,32.27,78132.06,115.7,-0.00276,1e-05,0.15679]
[1777777641679,32.27,78132.06,115.7,-0.00276,1e-05,0.15679]
[1777777646714,32.27,78132.73,115.7,-0.00275,1e-05,0.1563]
[1777777651749,32.27,78132.55,115.7,-0.00272,1e-05,0.15412]
[1777777656784,32.27,78133.81,115.7,-0.0027,1e-05,0.15322]
[1777777661819,32.27,78133.42,115.7,-0.00271,1e-05,0.1535]
[1777777666854,32.27,78133.44,115.7,-0.00271,1e-05,0.15348]
[1777777672896,32.27,78135.06,115.7,-0.00268,1e-05,0.15233]
[1777777677930,32.27,78136.28,115.7,-0.00267,1e-05,0.15146]
[1777777683973,32.27,78136.48,115.7,-0.00266,1e-05,0.15132]
[1777777691732,32.27,78136.48,115.7,-0.00266,1e-05,0.15132]
[1777777692979,32.27,78136.49,115.7,-0.00266,1e-05,0.15131]
[1777777696058,32.27,78141.68,115.7,-0.00259,1e-05,0.14768]
[1777777703108,32.27,78142.62,115.7,-0.00258,1e-05,0.14703]
[1777777708143,32.27,78149.28,115.7,-0.00249,1e-05,0.14249]
[1777777711164,32.27,78150.42,115.7,-0.00244,1e-05,0.13959]
[1777777718213,32.27,78152.45,115.7,-0.00241,1e-05,0.13825]
[1777777724255,32.27,78149.62,115.7,-0.00245,1e-05,0.14011]
[1777777729290,32.27,78146.94,115.7,-0.00248,1e-05,0.1419]
[1777777734325,32.27,78146.37,115.7,-0.00249,1e-05,0.14228]
[1777777738353,32.27,78150.49,115.7,-0.00244,1e-05,0.13954]
[1777777743387,32.27,78154.18,115.7,-0.00239,1e-05,0.13712]
[1777777748422,32.27,78156.91,115.7,-0.00236,1e-05,0.13536]
[1777777752995,32.27,78158.81,115.7,-0.00233,1e-05,0.13414]
[1777777753458,32.27,78158.84,115.7,-0.00233,1e-05,0.13412]
[1777777762521,32.27,78157.56,115.7,-0.00235,1e-05,0.13494]
[1777777765541,32.27,78153.16,115.7,-0.0024,1e-05,0.13779]
[1777777771584,32.27,78151.85,115.7,-0.00239,1e-05,0.13653]
[1777777776619,32.27,78152.05,115.7,-0.00238,1e-05,0.1364]
[1777777783668,32.27,78151.8,115.7,-0.00239,1e-05,0.13656]
[1777777788705,32.27,78152.46,115.7,-0.00238,1e-05,0.13613]
[1777777793740,32.27,78154.96,115.7,-0.00235,1e-05,0.13453]
[1777777798774,32.27,78159.2,115.7,-0.00229,1e-05,0.13183]
[1777777803810,32.27,78156.0,115.7,-0.00233,1e-05,0.13386]
[1777777809852,32.27,78152.62,115.7,-0.00238,1e-05,0.13603]
[1777777816901,32.27,78152.67,115.7,-0.00237,1e-05,0.136]
[1777777822943,32.27,78152.64,115.7,-0.00238,1e-05,0.13602]
[1777777828985,32.27,78152.3,115.7,-0.00238,1e-05,0.13624]
[1777777837041,32.27,78152.45,115.7,-0.00234,1e-05,0.13405]
[1777777842076,32.27,78142.9,115.7,-0.00246,1e-05,0.14028]
[1777777848117,32.27,78139.16,115.7,-0.00251,1e-05,0.14279]
[1777777853153,32.27,78135.2,115.7,-0.00256,1e-05,0.14548]
[1777777858188,32.27,78135.58,115.7,-0.00256,1e-05,0.14522]
[1777777863223,32.27,78134.92,115.7,-0.00257,1e-05,0.14568]
[1777777868258,32.27,78133.74,115.7,-0.00258,1e-05,0.14649]
[1777777873293,32.27,78132.69,115.7,-0.0026,1e-05,0.14722]
[1777777878328,32.27,78129.58,115.7,-0.00264,1e-05,0.14939]
[1777777883363,32.27,78130.17,115.7,-0.00263,1e-05,0.14898]
[1777777889405,32.27,78130.05,115.7,-0.00263,1e-05,0.14906]
[1777777895446,32.27,78130.05,115.7,-0.0026,1e-05,0.14681]
[1777777904510,32.27,78129.34,115.7,-0.0026,1e-05,0.1473]
[1777777909544,32.27,78129.13,115.7,-0.00261,1e-05,0.14745]
[1777777914581,32.27,78129.06,115.7,-0.00261,1e-05,0.1475]
[1777777920622,32.27,78129.55,115.7,-0.0026,1e-05,0.14716]
[1777777925658,32.27,78133.68,115.7,-0.00255,1e-05,0.14431]
[1777777930693,32.27,78134.04,115.7,-0.00254,1e-05,0.14406]
[1777777936735,32.27,78133.94,115.7,-0.00254,1e-05,0.14413]
[1777777942776,32.27,78133.94,115.7,-0.00254,1e-05,0.14413]
[1777777947813,32.27,78133.9,115.7,-0.00254,1e-05,0.14416]
[1777777952848,32.27,78132.32,115.7,-0.00253,1e-05,0.14303]
[1777777957883,32.27,78131.6,115.7,-0.00254,1e-05,0.14352]
[1777777968961,32.27,78131.56,115.7,-0.00254,1e-05,0.14355]
[1777777979034,32.27,78131.54,115.7,-0.00254,1e-05,0.14356]
[1777777985076,32.27,78131.18,115.7,-0.00254,1e-05,0.14381]
[1777777992126,32.27,78131.13,115.7,-0.00254,1e-05,0.14384]
[1777777997162,32.27,78130.97,115.7,-0.00254,1e-05,0.14395]
[1777778002538,32.27,78130.56,115.7,-0.00255,1e-05,0.14423]
[1777778010256,32.27,78130.56,115.7,-0.00255,1e-05,0.14423]
[1777778019321,32.27,78130.33,115.7,-0.00251,1e-05,0.14218]
[1777778024356,32.27,78131.57,115.7,-0.0025,1e-05,0.14134]
[1777778029391,32.27,78130.39,115.7,-0.00251,1e-05,0.14214]
[1777778035433,32.27,78131.22,115.7,-0.0025,1e-05,0.14158]
[1777778040468,32.27,78132.15,115.7,-0.00249,1e-05,0.14095]
[1777778049530,32.27,78131.86,115.7,-0.00249,1e-05,0.14115]
[1777778058594,32.27,78131.88,115.7,-0.00249,1e-05,0.14113]
[1777778071685,32.27,78131.2,115.7,-0.00246,1e-05,0.13941]
[1777778079741,32.27,78131.17,115.7,-0.00247,1e-05,0.13943]
[1777778086790,32.27,78131.03,115.7,-0.00247,1e-05,0.13952]
[1777778092832,32.27,78131.06,115.7,-0.00247,1e-05,0.1395]
[1777778098878,32.27,78131.06,115.7,-0.00247,1e-05,0.1395]
[1777778107941,32.27,78131.44,115.7,-0.00246,1e-05,0.13925]
[1777778113983,32.27,78130.73,115.7,-0.00247,1e-05,0.13972]
[1777778119018,32.27,78131.48,115.7,-0.00246,1e-05,0.13922]
[1777778124055,32.27,78133.72,115.7,-0.00243,1e-05,0.13774]
[1777778129090,32.27,78133.84,115.7,-0.00243,1e-05,0.13766]
[1777778135132,32.27,78133.73,115.7,-0.00239,1e-05,0.13559]
[1777778140167,32.27,78133.44,115.7,-0.0024,1e-05,0.13578]
[1777778145202,32.27,78131.45,115.7,-0.00242,1e-05,0.13708]
[1777778150237,32.27,78132.03,115.7,-0.00242,1e-05,0.1367]
[1777778155271,32.27,78132.68,115.7,-0.00241,1e-05,0.13627]
[1777778160310,32.27,78134.32,115.7,-0.00239,1e-05,0.13521]
[1777778165345,32.27,78134.19,115.7,-0.00239,1e-05,0.13529]
[1777778179443,32.27,78134.49,115.7,-0.00239,1e-05,0.1351]
[1777778186492,32.27,78134.48,115.7,-0.00239,1e-05,0.1351]
[1777778191527,32.27,78134.53,115.7,-0.00235,1e-05,0.13295]
[1777778196561,32.27,78134.86,115.7,-0.00234,1e-05,0.13274]
[1777778201598,32.27,78135.29,115.7,-0.00234,1e-05,0.13247]
[1777778206633,32.27,78135.24,115.7,-0.00234,1e-05,0.1325]
[1777778213686,32.27,78135.35,115.7,-0.00234,1e-05,0.13243]
[1777778223756,32.27,78135.34,115.7,-0.00234,1e-05,0.13243]
[1777778230806,32.27,78135.23,115.7,-0.00234,1e-05,0.1325]
[1777778239869,32.27,78135.25,115.7,-0.00234,1e-05,0.13249]
[1777778251953,32.27,78135.2,115.7,-0.0023,1e-05,0.13043]
[1777778257995,32.27,78132.65,115.7,-0.00234,1e-05,0.13205]
[1777778266053,32.27,78132.83,115.7,-0.00233,1e-05,0.13193]
[1777778272095,32.27,78132.88,115.7,-0.00233,1e-05,0.1319]
[1777778278137,32.27,78132.88,115.7,-0.00233,1e-05,0.1319]
[1777778283172,32.27,78132.75,115.7,-0.00233,1e-05,0.13199]
[1777778289214,32.27,78132.01,115.7,-0.00234,1e-05,0.13246]
[1777778294248,32.27,78132.75,115.7,-0.00233,1e-05,0.13199]
[1777778300291,32.27,78132.75,115.7,-0.00233,1e-05,0.13199]
[1777778305326,32.27,78132.64,115.7,-0.00234,1e-05,0.13206]
[1777778311368,32.27,78132.68,115.7,-0.0023,1e-05,0.12994]
[1777778316403,32.27,78132.61,115.7,-0.0023,1e-05,0.12998]
[1777778321438,32.27,78132.64,115.7,-0.0023,1e-05,0.12996]
[1777778327480,32.27,78132.61,115.7,-0.0023,1e-05,0.12998]
[1777778332515,32.27,78132.68,115.7,-0.0023,1e-05,0.12994]
[1777778338557,32.27,78132.84,115.7,-0.0023,1e-05,0.12984]
[1777778345606,32.27,78132.75,115.7,-0.0023,1e-05,0.12989]
[1777778353662,32.27,78133.05,115.7,-0.00229,1e-05,0.1297]
[1777778362725,32.27,78133.03,115.7,-0.00229,1e-05,0.12972]
[1777778369774,32.27,78132.91,115.7,-0.0023,1e-05,0.12979]
[1777778380136,32.27,78132.9,115.7,-0.0023,1e-05,0.1298]
[1777778389914,32.27,78132.76,115.7,-0.00226,1e-05,0.12781]
[1777778403005,32.27,78132.09,115.7,-0.00227,1e-05,0.12823]
[1777778409046,32.27,78132.14,115.7,-0.00227,1e-05,0.1282]
[1777778415089,32.27,78132.26,115.7,-0.00227,1e-05,0.12812]
[1777778420124,32.27,78132.22,115.7,-0.00227,1e-05,0.12815]
[1777778425159,32.27,78131.86,115.7,-0.00227,1e-05,0.12837]
[1777778430193,32.27,78132.08,115.7,-0.00227,1e-05,0.12824]
[1777778443285,32.27,78132.86,115.7,-0.00222,1e-05,0.1257]
[1777778448320,32.27,78136.22,115.7,-0.00218,1e-05,0.12365]
[1777778456376,32.27,78133.65,115.7,-0.00222,1e-05,0.12521]
[1777778461410,32.27,78131.76,115.7,-0.00224,1e-05,0.12638]
[1777778466446,32.27,78132.15,115.7,-0.00223,1e-05,0.12614]
[1777778473498,32.27,78136.4,115.7,-0.00218,1e-05,0.12354]
[1777778478536,32.27,78135.61,115.7,-0.00219,1e-05,0.12402]
[1777778483571,32.27,78134.48,115.7,-0.00221,1e-05,0.12471]
[1777778488605,32.27,78132.59,115.7,-0.00223,1e-05,0.12586]
[1777778493641,32.27,78132.49,115.7,-0.00219,1e-05,0.12389]
[1777778505725,32.27,78132.09,115.7,-0.0022,1e-05,0.12413]
[1777778511767,32.27,78132.12,115.7,-0.0022,1e-05,0.12411]
[1777778516802,32.27,78132.46,115.7,-0.00219,1e-05,0.12391]
[1777778530901,32.27,78132.3,115.7,-0.0022,1e-05,0.124]
[1777778535937,32.27,78131.85,115.7,-0.0022,1e-05,0.12428]
[1777778541979,32.27,78131.75,115.7,-0.0022,1e-05,0.12434]
[1777778547014,32.27,78131.9,115.7,-0.0022,1e-05,0.12425]
[1777778553056,32.27,78131.7,115.7,-0.00217,1e-05,0.12235]
[1777778564133,32.27,78131.68,115.7,-0.00217,1e-05,0.12236]
[1777778569168,32.27,78131.52,115.7,-0.00217,1e-05,0.12246]
[1777778577223,32.27,78129.93,115.7,-0.00219,1e-05,0.12342]
[1777778582260,32.27,78127.79,115.7,-0.00221,1e-05,0.12472]
[1777778588301,32.27,78128.02,115.7,-0.00221,1e-05,0.12458]
[1777778593337,32.27,78127.92,115.7,-0.00221,1e-05,0.12464]
[1777778599508,32.27,78127.84,115.7,-0.00221,1e-05,0.12469]
[1777778603406,32.27,78123.65,115.7,-0.00226,1e-05,0.12727]
[1777778608442,32.27,78123.57,115.7,-0.00227,1e-05,0.12732]
[1777778613477,32.27,78123.91,115.7,-0.00223,1e-05,0.12505]
[1777778618512,32.27,78123.87,115.7,-0.00223,1e-05,0.12507]
[1777778623547,32.27,78123.78,115.7,-0.00223,1e-05,0.12513]
[1777778630596,32.27,78123.54,115.7,-0.00223,1e-05,0.12527]
[1777778635631,32.27,78123.2,115.7,-0.00223,1e-05,0.12548]
[1777778641673,32.27,78123.05,115.7,-0.00224,1e-05,0.12558]
[1777778646710,32.27,78122.94,115.7,-0.00224,1e-05,0.12564]
[1777778651744,32.27,78119.53,115.7,-0.00228,1e-05,0.12776]
[1777778656779,32.27,78119.41,115.7,-0.00228,1e-05,0.12784]
[1777778661814,32.27,78121.45,115.7,-0.00226,1e-05,0.12657]
[1777778666849,32.27,78121.41,115.7,-0.00226,1e-05,0.12659]
[1777778671884,32.27,78120.04,115.7,-0.00224,1e-05,0.12537]
[1777778676919,32.27,78119.98,115.7,-0.00224,1e-05,0.12541]
[1777778681954,32.27,78119.76,115.7,-0.00224,1e-05,0.12554]
[1777778686989,32.27,78119.17,115.7,-0.00225,1e-05,0.12591]
[1777778692027,32.27,78119.01,115.7,-0.00225,1e-05,0.126]
[1777778697062,32.27,78119.01,115.7,-0.00225,1e-05,0.126]
[1777778702097,32.27,78118.63,115.7,-0.00225,1e-05,0.12624]
[1777778707132,32.27,78118.5,115.7,-0.00226,1e-05,0.12632]
[1777778715188,32.27,78118.45,115.7,-0.00226,1e-05,0.12635]
[1777778721231,32.27,78118.05,115.7,-0.00226,1e-05,0.1266]
[1777778727273,32.27,78117.44,115.7,-0.00227,1e-05,0.12698]
[1777778732308,32.27,78117.48,115.7,-0.00223,1e-05,0.12488]
[1777778737343,32.27,78117.48,115.7,-0.00223,1e-05,0.12488]
[1777778743384,32.27,78117.48,115.7,-0.00223,1e-05,0.12488]
[1777778749426,32.27,78117.26,115.7,-0.00223,1e-05,0.12502]
[1777778755469,32.27,78117.43,115.7,-0.00223,1e-05,0.12491]
[1777778760504,32.27,78117.48,115.7,-0.00223,1e-05,0.12488]
[1777778765539,32.27,78117.37,115.7,-0.00223,1e-05,0.12495]
[1777778770574,32.27,78114.22,115.7,-0.00227,1e-05,0.1269]
[1777778775609,32.27,78114.4,115.7,-0.00227,1e-05,0.12679]
[1777778782658,32.27,78113.83,115.7,-0.00228,1e-05,0.12714]
[1777778791720,32.27,78113.53,115.7,-0.00224,1e-05,0.12524]
[1777778799777,32.27,78112.53,115.7,-0.00226,1e-05,0.12586]
[1777778804813,32.27,78111.58,115.7,-0.00227,1e-05,0.12645]
[1777778809848,32.27,78111.41,115.7,-0.00227,1e-05,0.12656]
[1777778815889,32.27,78111.0,115.7,-0.00227,1e-05,0.12682]
[1777778817904,32.27,78115.4,115.7,-0.00222,1e-05,0.12409]
[1777778822939,32.27,78115.79,115.7,-0.00222,1e-05,0.12385]
[1777778827974,32.27,78119.31,115.7,-0.00217,1e-05,0.12172]
[1777778832002,32.27,78124.38,115.7,-0.00211,1e-05,0.1187]
[1777778837036,32.27,78125.77,115.7,-0.0021,1e-05,0.11788]
[1777778841065,32.27,78133.4,115.7,-0.00201,1e-05,0.11348]
[1777778846100,32.27,78132.86,115.7,-0.00202,1e-05,0.11379]
[1777778851136,32.27,78132.87,115.7,-0.00198,1e-05,0.11187]
[1777778856171,32.27,78128.28,115.7,-0.00203,1e-05,0.11446]
[1777778861206,32.27,78128.33,115.7,-0.00203,1e-05,0.11444]
[1777778866241,32.27,78128.33,115.7,-0.00203,1e-05,0.11444]
[1777778871276,32.27,78127.69,115.7,-0.00204,1e-05,0.1148]
[1777778881346,32.27,78127.31,115.7,-0.00205,1e-05,0.11502]
[1777778887309,32.27,78127.08,115.7,-0.00205,1e-05,0.11515]
[1777778892745,32.27,78127.27,115.7,-0.00205,1e-05,0.11504]
[1777778900069,32.27,78127.3,115.7,-0.00205,1e-05,0.11503]
[1777778905164,32.27,78127.3,115.7,-0.00205,1e-05,0.11503]
[1777778910549,32.27,78127.83,115.7,-0.00204,1e-05,0.11472]
[1777778915583,32.27,78128.8,115.7,-0.002,1e-05,0.11224]
[1777778921628,32.27,78129.67,115.7,-0.00199,1e-05,0.11175]
[1777778927670,32.27,78129.77,115.7,-0.00198,1e-05,0.11169]
[1777778934719,32.27,78132.69,115.7,-0.00195,1e-05,0.11007]
[1777778940761,32.27,78134.59,115.7,-0.00193,1e-05,0.10902]
[1777778945796,32.27,78134.98,115.7,-0.00193,1e-05,0.10881]
[1777778951838,32.27,78131.52,115.7,-0.00197,1e-05,0.11072]
[1777778959894,32.27,78130.5,115.7,-0.00198,1e-05,0.11128]
[1777778964929,32.27,78130.58,115.7,-0.00198,1e-05,0.11124]
[1777778969963,32.27,78128.26,115.7,-0.002,1e-05,0.11254]
[1777778974999,32.27,78126.35,115.7,-0.00199,1e-05,0.1117]
[1777778982051,32.27,78125.47,115.7,-0.002,1e-05,0.11219]
[1777778991114,32.27,78125.19,115.7,-0.002,1e-05,0.11235]
[1777778992121,32.27,78119.97,115.7,-0.00206,1e-05,0.11533]
[1777778993128,32.27,78114.99,115.7,-0.00212,1e-05,0.11824]
[1777778998163,32.27,78114.04,115.7,-0.00213,1e-05,0.1188]
[1777779005212,32.27,78113.91,115.7,-0.00213,1e-05,0.11888]
[1777779008235,32.27,78120.22,115.7,-0.00206,1e-05,0.11519]
[1777779013270,32.27,78121.57,115.7,-0.00204,1e-05,0.11441]
[1777779018307,32.27,78122.94,115.7,-0.00203,1e-05,0.11363]
[1777779024349,32.27,78123.29,115.7,-0.00202,1e-05,0.11343]
[1777779032406,32.27,78124.04,115.7,-0.00198,1e-05,0.11107]
[1777779042476,32.27,78124.3,115.7,-0.00198,1e-05,0.11093]
[1777779045498,32.27,78119.58,115.7,-0.00203,1e-05,0.1136]
[1777779051539,32.27,78119.71,115.7,-0.00203,1e-05,0.11352]
[1777779056574,32.27,78119.62,115.7,-0.00203,1e-05,0.11357]
[1777779061609,32.27,78123.02,115.7,-0.00199,1e-05,0.11165]
[1777779066643,32.27,78124.27,115.7,-0.00198,1e-05,0.11095]
[1777779071679,32.27,78124.8,115.7,-0.00197,1e-05,0.11065]
[1777779076713,32.27,78125.35,115.7,-0.00197,1e-05,0.11034]
[1777779084769,32.27,78125.85,115.7,-0.00196,1e-05,0.11007]
[1777779089805,32.27,78126.23,115.7,-0.00196,1e-05,0.10986]
[1777779091819,32.27,78127.24,115.7,-0.00191,1e-05,0.10741]
[1777779094842,32.27,78132.75,115.7,-0.00185,1e-05,0.10445]
[1777779100883,32.27,78133.63,115.7,-0.00185,1e-05,0.10399]
[1777779106926,32.27,78135.6,115.7,-0.00183,1e-05,0.10295]
[1777779115989,32.27,78136.97,115.7,-0.00181,1e-05,0.10223]
[1777779121025,32.27,78136.83,115.7,-0.00181,1e-05,0.1023]
[1777779126060,32.27,78137.29,115.7,-0.00181,1e-05,0.10207]
[1777779131095,32.27,78137.22,115.7,-0.00181,1e-05,0.1021]
[1777779137137,32.27,78137.05,115.7,-0.00181,1e-05,0.10219]
[1777779143179,32.27,78136.83,115.7,-0.00181,1e-05,0.1023]
[1777779151236,32.27,78136.83,115.7,-0.00178,1e-05,0.10051]
[1777779161339,32.27,78136.79,115.7,-0.00178,1e-05,0.10053]
[1777779170369,32.27,78138.29,115.7,-0.00177,1e-05,0.09976]
[1777779176412,32.27,78139.47,115.7,-0.00176,1e-05,0.09916]
[1777779177419,32.27,78144.83,115.7,-0.0017,1e-05,0.09647]
[1777779182454,32.27,78142.8,115.7,-0.00172,1e-05,0.09748]
[1777779190510,32.27,78144.1,115.7,-0.00171,1e-05,0.09684]
[1777779195545,32.27,78146.56,115.7,-0.00169,1e-05,0.09562]
[1777779200580,32.27,78146.42,115.7,-0.00169,1e-05,0.09569]
[1777779205615,32.27,78146.03,115.7,-0.00169,1e-05,0.09588]
[1777779210649,32.27,78145.7,115.7,-0.00169,1e-05,0.09604]
[1777779215685,32.27,78145.98,115.7,-0.00166,1e-05,0.09419]
[1777779220720,32.27,78146.35,115.7,-0.00166,1e-05,0.09402]
[1777779225755,32.27,78149.37,115.7,-0.00163,1e-05,0.09256]
[1777779226762,32.27,78154.14,115.7,-0.00159,1e-05,0.0903]
[1777779231798,32.27,78155.51,115.7,-0.00157,1e-05,0.08966]
[1777779236833,32.27,78159.77,115.7,-0.00154,1e-05,0.0877]
[1777779239854,32.27,78168.21,115.7,-0.00146,1e-05,0.08392]
[1777779244889,32.27,78168.37,115.7,-0.00146,1e-05,0.08385]
[1777779249924,32.27,78169.44,115.7,-0.00145,1e-05,0.08338]
[1777779254959,32.27,78169.97,115.7,-0.00145,1e-05,0.08315]
[1777779259994,32.27,78172.38,115.7,-0.00143,1e-05,0.08211]
[1777779266036,32.27,78172.6,115.7,-0.00143,1e-05,0.08201]
[1777779272078,32.27,78175.14,115.7,-0.00138,1e-05,0.07943]
[1777779277113,32.27,78175.61,115.7,-0.00138,1e-05,0.07923]
[1777779284166,32.27,78173.83,115.7,-0.00139,1e-05,0.07998]
[1777779290207,32.27,78172.68,115.7,-0.0014,1e-05,0.08046]
[1777779296249,32.27,78172.61,115.7,-0.0014,1e-05,0.08049]
[1777779301285,32.27,78173.48,115.7,-0.00139,1e-05,0.08013]
[1777779306321,32.27,78173.89,115.7,-0.00139,1e-05,0.07995]
[1777779311355,32.27,78176.0,115.7,-0.00137,1e-05,0.07907]
[1777779316390,32.27,78176.23,115.7,-0.00137,1e-05,0.07897]
[1777779320419,32.27,78181.07,115.7,-0.00133,1e-05,0.07698]
[1777779325454,32.27,78184.0,115.7,-0.00131,1e-05,0.07579]
[1777779330488,32.27,78187.51,115.7,-0.00129,1e-05,0.0744]
[1777779332503,32.27,78188.96,115.7,-0.00125,1e-05,0.07243]
[1777779337538,32.27,78189.94,115.7,-0.00124,1e-05,0.07205]
[1777779342573,32.27,78189.93,115.7,-0.00124,1e-05,0.07206]
[1777779349622,32.27,78190.03,115.7,-0.00124,1e-05,0.07202]
[1777779354657,32.27,78194.61,115.7,-0.00121,1e-05,0.07028]
[1777779359694,32.27,78196.33,115.7,-0.0012,1e-05,0.06963]
[1777779362715,32.27,78183.93,115.7,-0.00129,1e-05,0.0744]
[1777779367750,32.27,78180.49,115.7,-0.00131,1e-05,0.07577]
[1777779372785,32.27,78179.67,115.7,-0.00132,1e-05,0.0761]
[1777779379834,32.27,78176.86,115.7,-0.00134,1e-05,0.07724]
[1777779384869,32.27,78176.37,115.7,-0.00135,1e-05,0.07744]
[1777779389904,32.27,78174.98,115.7,-0.00136,1e-05,0.07801]
[1777779395945,32.27,78175.83,115.7,-0.00133,1e-05,0.0762]
[1777779400981,32.27,78174.96,115.7,-0.00133,1e-05,0.07656]
[1777779406016,32.27,78175.02,115.7,-0.00133,1e-05,0.07653]
[1777779412058,32.27,78175.03,115.7,-0.00133,1e-05,0.07653]
[1777779417093,32.27,78175.08,115.7,-0.00133,1e-05,0.07651]
[1777779425150,32.27,78174.94,115.7,-0.00133,1e-05,0.07657]
[1777779435220,32.27,78174.94,115.7,-0.00133,1e-05,0.07657]
[1777779440256,32.27,78174.97,115.7,-0.00133,1e-05,0.07655]
[1777779447305,32.27,78177.73,115.7,-0.00131,1e-05,0.07544]
[1777779449319,32.27,78182.64,115.7,-0.00127,1e-05,0.07349]
[1777779451333,32.27,78183.72,115.7,-0.00124,1e-05,0.07167]
[1777779458382,32.27,78184.3,115.7,-0.00124,1e-05,0.07145]
[1777779463417,32.27,78184.3,115.7,-0.00124,1e-05,0.07145]
[1777779470473,32.27,78184.45,115.7,-0.00124,1e-05,0.07139]
[1777779476515,32.27,78185.25,115.7,-0.00123,1e-05,0.07109]
[1777779481550,32.27,78185.2,115.7,-0.00123,1e-05,0.07111]
[1777779491620,32.27,78185.2,115.7,-0.00123,1e-05,0.07111]
[1777779498669,32.27,78185.23,115.7,-0.00123,1e-05,0.0711]
[1777779503705,32.27,78185.23,115.7,-0.00123,1e-05,0.0711]
[1777779508740,32.27,78185.11,115.7,-0.00123,1e-05,0.07114]
[1777779513775,32.27,78184.83,115.7,-0.00121,1e-05,0.06988]
[1777779520824,32.27,78184.86,115.7,-0.00121,1e-05,0.06987]
[1777779526865,32.27,78184.93,115.7,-0.00121,1e-05,0.06984]
[1777779533915,32.27,78184.79,115.7,-0.00121,1e-05,0.06989]
[1777779541971,32.27,78184.88,115.7,-0.00121,1e-05,0.06986]
[1777779548014,32.27,78184.63,115.7,-0.00121,1e-05,0.06995]
[1777779553049,32.27,78184.52,115.7,-0.00121,1e-05,0.06999]
[1777779562112,32.27,78184.54,115.7,-0.00121,1e-05,0.06999]
[1777779567147,32.27,78184.41,115.7,-0.00121,1e-05,0.07004]
[1777779574197,32.27,78184.48,115.7,-0.00119,1e-05,0.06865]
[1777779579232,32.27,78184.77,115.7,-0.00119,1e-05,0.06855]
[1777779587288,32.27,78184.62,115.7,-0.00119,1e-05,0.0686]
[1777779597358,32.27,78185.21,115.7,-0.00118,1e-05,0.06838]
[1777779602393,32.27,78185.14,115.7,-0.00119,1e-05,0.06841]
[1777779610448,32.27,78185.17,115.7,-0.00118,1e-05,0.0684]
[1777779622533,32.27,78185.13,115.7,-0.00119,1e-05,0.06841]
[1777779628575,32.27,78185.09,115.7,-0.00119,1e-05,0.06843]
[1777779633610,32.27,78181.12,115.7,-0.00119,1e-05,0.06855]
[1777779635624,32.27,78176.77,115.7,-0.00122,1e-05,0.07018]
[1777779645694,32.27,78176.77,115.7,-0.00122,1e-05,0.07018]
[1777779655765,32.27,78176.77,115.7,-0.00122,1e-05,0.07018]
[1777779661570,32.27,78176.77,115.7,-0.00122,1e-05,0.07018]
[1777779672884,32.27,78176.56,115.7,-0.00122,1e-05,0.07026]
[1777779677919,32.27,78175.47,115.7,-0.00123,1e-05,0.07068]
[1777779687989,32.27,78175.47,115.7,-0.00123,1e-05,0.07068]
[1777779693024,32.27,78174.82,115.7,-0.00121,1e-05,0.06954]
[1777779705108,32.27,78174.85,115.7,-0.00121,1e-05,0.06953]
[1777779710143,32.27,78175.23,115.7,-0.00121,1e-05,0.06939]
[1777779721220,32.27,78175.2,115.7,-0.00121,1e-05,0.0694]
[1777779730284,32.27,78175.86,115.7,-0.0012,1e-05,0.06915]
[1777779735319,32.27,78175.82,115.7,-0.0012,1e-05,0.06917]
[1777779742368,32.27,78175.72,115.7,-0.00121,1e-05,0.06921]
[1777779747403,32.27,78175.65,115.7,-0.00121,1e-05,0.06923]
[1777779752438,32.27,78175.82,115.7,-0.00118,1e-05,0.06781]
[1777779758480,32.27,78175.26,115.7,-0.00119,1e-05,0.06802]
[1777779766536,32.27,78175.06,115.7,-0.00119,1e-05,0.06809]
[1777779774592,32.27,78175.29,115.7,-0.00119,1e-05,0.06801]
[1777779782648,32.27,78175.24,115.7,-0.00119,1e-05,0.06803]
[1777779789697,32.27,78175.26,115.7,-0.00119,1e-05,0.06802]
[1777779797752,32.27,78174.61,115.7,-0.00119,1e-05,0.06826]
[1777779808833,32.27,78174.92,115.7,-0.00119,1e-05,0.06814]
[1777779813868,32.27,78174.86,115.7,-0.00116,1e-05,0.06682]
[1777779821690,32.27,78174.86,115.7,-0.00116,1e-05,0.06682]
[1777779831994,32.27,78174.78,115.7,-0.00117,1e-05,0.06685]
[1777779839043,32.27,78173.8,115.7,-0.00117,1e-05,0.06721]
[1777779841110,32.27,78159.31,115.7,-0.00128,1e-05,0.07271]
[1777779842224,32.27,78139.73,115.7,-0.00143,1e-05,0.08078]
[1777779843201,32.27,78134.56,115.7,-0.00148,1e-05,0.08304]
[1777779848207,32.27,78135.21,115.7,-0.00147,1e-05,0.08275]
[1777779854185,32.27,78133.41,115.7,-0.00149,1e-05,0.08355]
[1777779859220,32.27,78131.98,115.7,-0.0015,1e-05,0.08419]
[1777779864255,32.27,78131.91,115.7,-0.0015,1e-05,0.08422]
[1777779869290,32.27,78131.59,115.7,-0.0015,1e-05,0.08436]
[1777779874325,32.27,78131.1,115.7,-0.00148,1e-05,0.08298]
[1777779881374,32.27,78131.27,115.7,-0.00148,1e-05,0.0829]
[1777779893457,32.27,78131.24,115.7,-0.00148,1e-05,0.08292]
[1777779899500,32.27,78131.3,115.7,-0.00148,1e-05,0.08289]
[1777779904535,32.27,78130.2,115.7,-0.00149,1e-05,0.08338]
[1777779909570,32.27,78130.3,115.7,-0.00149,1e-05,0.08333]
[1777779919639,32.27,78130.3,115.7,-0.00149,1e-05,0.08333]
[1777779924675,32.27,78133.87,115.7,-0.00146,1e-05,0.08176]
[1777779930717,32.27,78133.8,115.7,-0.00146,1e-05,0.08179]
[1777779932731,32.27,78134.08,115.7,-0.00143,1e-05,0.0801]
[1777779937766,32.27,78134.08,115.7,-0.00143,1e-05,0.0801]
[1777779943808,32.27,78133.02,115.7,-0.00144,1e-05,0.08056]
[1777779949850,32.27,78134.43,115.7,-0.00142,1e-05,0.07995]
[1777779954885,32.27,78136.02,115.7,-0.00141,1e-05,0.07927]
[1777779959920,32.27,78137.76,115.7,-0.0014,1e-05,0.07853]
[1777779964954,32.27,78139.04,115.7,-0.00139,1e-05,0.07799]
[1777779967976,32.27,78143.26,115.7,-0.00135,1e-05,0.07624]
[1777779973011,32.27,78146.75,115.7,-0.00132,1e-05,0.07481]
[1777779978046,32.27,78149.7,115.7,-0.0013,1e-05,0.07363]
[1777779983080,32.27,78151.18,115.7,-0.00129,1e-05,0.07304]
[1777779988116,32.27,78153.15,115.7,-0.00127,1e-05,0.07226]
[1777779993150,32.27,78151.1,115.7,-0.00127,1e-05,0.07163]
[1777779998186,32.27,78150.83,115.7,-0.00127,1e-05,0.07174]
[1777780004228,32.27,78149.64,115.7,-0.00128,1e-05,0.0722]
[1777780011277,32.27,78149.73,115.7,-0.00128,1e-05,0.07217]
[1777780017319,32.27,78152.27,115.7,-0.00126,1e-05,0.07118]
[1777780022354,32.27,78150.86,115.7,-0.00127,1e-05,0.07173]
[1777780027390,32.27,78150.34,115.7,-0.00127,1e-05,0.07193]
[1777780037471,32.27,78149.78,115.7,-0.00128,1e-05,0.07215]
[1777780044520,32.27,78149.84,115.7,-0.00128,1e-05,0.07213]
[1777780050561,32.27,78150.21,115.7,-0.00127,1e-05,0.07198]
[1777780055625,32.27,78149.51,115.7,-0.00125,1e-05,0.07082]
[1777780062646,32.27,78150.51,115.7,-0.00125,1e-05,0.07044]
[1777780067681,32.27,78150.4,115.7,-0.00125,1e-05,0.07048]
[1777780075737,32.27,78150.89,115.7,-0.00124,1e-05,0.07029]
[1777780081779,32.27,78149.6,115.7,-0.00125,1e-05,0.07079]
[1777780092856,32.27,78150.95,115.7,-0.00124,1e-05,0.07027]
[1777780098897,32.27,78152.07,115.7,-0.00123,1e-05,0.06984]
[1777780101919,32.27,78158.47,115.7,-0.00119,1e-05,0.06743]
[1777780106954,32.27,78161.53,115.7,-0.00117,1e-05,0.06631]
[1777780112995,32.27,78161.54,115.7,-0.00114,1e-05,0.06497]
[1777780122059,32.27,78161.72,115.7,-0.00114,1e-05,0.0649]
[1777780129108,32.27,78161.71,115.7,-0.00114,1e-05,0.06491]
[1777780134143,32.27,78162.26,115.7,-0.00114,1e-05,0.06471]
[1777780140185,32.27,78163.5,115.7,-0.00113,1e-05,0.06427]
[1777780146227,32.27,78167.01,115.7,-0.0011,1e-05,0.06303]
[1777780151262,32.27,78171.53,115.7,-0.00108,1e-05,0.06147]
[1777780156297,32.27,78172.15,115.7,-0.00107,1e-05,0.06126]
[1777780161332,32.27,78174.65,115.7,-0.00105,1e-05,0.06041]
[1777780162339,32.27,78183.33,115.7,-0.001,1e-05,0.05756]
[1777780164353,32.27,78178.81,115.7,-0.00103,1e-05,0.05903]
[1777780170395,32.27,78179.93,115.7,-0.00102,1e-05,0.05866]
[1777780173415,32.27,78180.02,115.7,-0.001,1e-05,0.05741]
[1777780178451,32.27,78180.78,115.7,-0.001,1e-05,0.05717]
[1777780185499,32.27,78185.16,115.7,-0.00097,1e-05,0.05578]
[1777780190540,32.27,78184.84,115.7,-0.00097,1e-05,0.05588]
[1777780195574,32.27,78186.34,115.7,-0.00096,1e-05,0.05541]
[1777780202623,32.27,78186.98,115.7,-0.00096,1e-05,0.05521]
[1777780207659,32.27,78182.88,115.7,-0.00098,1e-05,0.0565]
[1777780212694,32.27,78182.93,115.7,-0.00098,1e-05,0.05649]
[1777780217729,32.27,78182.83,115.7,-0.00098,1e-05,0.05652]
[1777780224778,32.27,78182.15,115.7,-0.00099,1e-05,0.05673]
[1777780229813,32.27,78182.39,115.7,-0.00099,1e-05,0.05666]
[1777780234848,32.27,78182.39,115.7,-0.00097,1e-05,0.05547]
[1777780238882,32.27,78188.23,115.7,-0.00093,1e-05,0.05367]
[1777780239889,32.27,78192.56,115.7,-0.00091,1e-05,0.05237]
[1777780242910,32.27,78188.54,115.7,-0.00093,1e-05,0.05358]
[1777780247945,32.27,78188.23,115.7,-0.00093,1e-05,0.05367]
[1777780252980,32.27,78186.42,115.7,-0.00094,1e-05,0.05422]
[1777780259022,32.27,78186.54,115.7,-0.00094,1e-05,0.05419]
[1777780264057,32.27,78186.28,115.7,-0.00094,1e-05,0.05427]
[1777780276141,32.27,78186.2,115.7,-0.00094,1e-05,0.05429]
[1777780281167,32.27,78186.2,115.7,-0.00094,1e-05,0.05429]
[1777780287218,32.27,78186.29,115.7,-0.00094,1e-05,0.05426]
[1777780293260,32.27,78186.35,115.7,-0.00092,1e-05,0.05309]
[1777780298299,32.27,78187.35,115.7,-0.00092,1e-05,0.05279]
[1777780304341,32.27,78187.16,115.7,-0.00092,1e-05,0.05285]
[1777780309376,32.27,78187.4,115.7,-0.00092,1e-05,0.05278]
[1777780321460,32.27,78185.04,115.7,-0.00093,1e-05,0.05349]
[1777780323474,32.27,78190.81,115.7,-0.0009,1e-05,0.05177]
[1777780328509,32.27,78191.81,115.7,-0.00089,1e-05,0.05147]
[1777780333544,32.27,78192.0,115.7,-0.00089,1e-05,0.05142]
[1777780338579,32.27,78192.07,115.7,-0.00089,1e-05,0.0514]
[1777780341600,32.27,78196.38,115.7,-0.00087,1e-05,0.05015]
[1777780346634,32.27,78195.61,115.7,-0.00087,1e-05,0.05037]
[1777780353684,32.27,78196.92,115.7,-0.00085,1e-05,0.04892]
[1777780354691,32.27,78204.81,115.7,-0.0008,1e-05,0.04675]
[1777780358719,32.27,78209.95,115.7,-0.00078,0.0,0.04539]
[1777780363754,32.27,78208.98,115.7,-0.00078,0.0,0.04564]
[1777780368789,32.27,78209.24,115.7,-0.00078,0.0,0.04557]
[1777780373824,32.27,78209.36,115.7,-0.00078,0.0,0.04554]
[1777780379865,32.27,78208.97,115.7,-0.00078,0.0,0.04564]
[1777780384901,32.27,78205.06,115.7,-0.0008,1e-05,0.04668]
[1777780389936,32.27,78205.26,115.7,-0.0008,1e-05,0.04663]
[1777780390943,32.27,78200.83,115.7,-0.00082,1e-05,0.04783]
[1777780391950,32.27,78194.9,115.7,-0.00086,1e-05,0.04948]
[1777780392957,32.27,78188.74,115.7,-0.00089,1e-05,0.05126]
[1777780397992,32.27,78188.19,115.7,-0.00089,1e-05,0.05142]
[1777780403028,32.27,78191.34,115.7,-0.00088,1e-05,0.0505]
[1777780409070,32.27,78191.42,115.7,-0.00087,1e-05,0.05048]
[1777780414104,32.27,78192.03,115.7,-0.00085,1e-05,0.04921]
[1777780416118,32.27,78200.05,115.7,-0.00081,1e-05,0.047]
[1777780421154,32.27,78200.38,115.7,-0.00081,1e-05,0.04691]
[1777780427196,32.27,78200.49,115.7,-0.00081,1e-05,0.04688]
[1777780432231,32.27,78203.44,115.7,-0.00079,0.0,0.04609]
[1777780437266,32.27,78203.69,115.7,-0.00079,0.0,0.04602]
[1777780442301,32.27,78203.72,115.7,-0.00079,0.0,0.04601]
[1777780447336,32.27,78203.91,115.7,-0.00079,0.0,0.04596]
[1777780453377,32.27,78203.98,115.7,-0.00079,0.0,0.04594]
[1777780459420,32.27,78204.09,115.7,-0.00079,0.0,0.04591]
[1777780466469,32.27,78203.99,115.7,-0.00079,0.0,0.04594]
[1777780471504,32.27,78206.09,115.7,-0.00076,0.0,0.04438]
[1777780476539,32.27,78203.49,115.7,-0.00078,0.0,0.04505]
[1777780481574,32.27,78203.48,115.7,-0.00078,0.0,0.04506]
[1777780486609,32.27,78203.38,115.7,-0.00078,0.0,0.04508]
[1777780492654,32.27,78203.58,115.7,-0.00078,0.0,0.04503]
[1777780498696,32.27,78203.72,115.7,-0.00078,0.0,0.04499]
[1777780503738,32.27,78203.71,115.7,-0.00078,0.0,0.045]
[1777780509774,32.27,78203.65,115.7,-0.00078,0.0,0.04501]
[1777780515825,32.27,78203.47,115.7,-0.00078,0.0,0.04506]
[1777780521501,32.27,78203.37,115.7,-0.00078,0.0,0.04509]
[1777780526902,32.27,78201.41,115.7,-0.00079,0.0,0.0456]
[1777780531937,32.27,78202.69,115.7,-0.00076,0.0,0.04426]
[1777780543014,32.27,78202.98,115.7,-0.00076,0.0,0.04418]
[1777780548048,32.27,78197.05,115.7,-0.00079,0.0,0.04573]
[1777780553084,32.27,78193.78,115.7,-0.00081,1e-05,0.0466]
[1777780558122,32.27,78193.51,115.7,-0.00081,1e-05,0.04668]
[1777780563156,32.27,78191.67,115.7,-0.00082,1e-05,0.04718]
[1777780571212,32.27,78192.59,115.7,-0.00081,1e-05,0.04693]
[1777780577255,32.27,78193.35,115.7,-0.00081,1e-05,0.04672]
[1777780582289,32.27,78194.27,115.7,-0.0008,1e-05,0.04647]
[1777780587325,32.27,78195.41,115.7,-0.0008,1e-05,0.04617]
[1777780595380,32.27,78195.58,115.7,-0.00078,0.0,0.04509]
[1777780600415,32.27,78192.05,115.7,-0.0008,1e-05,0.04603]
[1777780605450,32.27,78189.62,115.7,-0.00081,1e-05,0.04668]
[1777780610486,32.27,78189.23,115.7,-0.00081,1e-05,0.04679]
[1777780615521,32.27,78189.2,115.7,-0.00081,1e-05,0.0468]
[1777780621409,32.27,78189.2,115.7,-0.00081,1e-05,0.0468]
[1777780627292,32.27,78189.2,115.7,-0.00081,1e-05,0.0468]
[1777780639690,32.27,78190.57,115.7,-0.00081,1e-05,0.04643]
[1777780644725,32.27,78192.79,115.7,-0.00079,1e-05,0.04583]
[1777780649761,32.27,78192.15,115.7,-0.0008,1e-05,0.046]
[1777780661848,32.27,78191.02,115.7,-0.00079,0.0,0.04527]
[1777780668897,32.27,78191.02,115.7,-0.00079,0.0,0.04527]
[1777780673931,32.27,78190.95,115.7,-0.00079,0.0,0.04529]
[1777780679974,32.27,78190.95,115.7,-0.00079,0.0,0.04529]
[1777780687023,32.27,78190.88,115.7,-0.00079,0.0,0.04531]
[1777780694304,32.27,78190.88,115.7,-0.00079,0.0,0.04531]
[1777780700114,32.27,78191.63,115.7,-0.00078,0.0,0.04511]
[1777780705148,32.27,78192.32,115.7,-0.00078,0.0,0.04493]
[1777780708170,32.27,78196.42,115.7,-0.00076,0.0,0.04387]
[1777780714211,32.27,78197.25,115.7,-0.00074,0.0,0.04267]
[1777780719247,32.27,78197.24,115.7,-0.00074,0.0,0.04267]
[1777780724281,32.27,78194.29,115.7,-0.00075,0.0,0.04341]
[1777780729317,32.27,78194.51,115.7,-0.00075,0.0,0.04336]
[1777780736366,32.27,78194.58,115.7,-0.00075,0.0,0.04334]
[1777780743415,32.27,78196.78,115.7,-0.00074,0.0,0.04278]
[1777780748450,32.27,78196.0,115.7,-0.00074,0.0,0.04298]
[1777780754492,32.27,78196.36,115.7,-0.00074,0.0,0.04289]
[1777780759527,32.27,78196.77,115.7,-0.00074,0.0,0.04279]
[1777780764561,32.27,78196.87,115.7,-0.00074,0.0,0.04276]
[1777780769597,32.27,78198.01,115.7,-0.00073,0.0,0.04248]
[1777780771610,32.27,78198.08,115.7,-0.00072,0.0,0.04149]
[1777780776646,32.27,78199.37,115.7,-0.00071,0.0,0.04117]
[1777780781681,32.27,78199.9,115.7,-0.00071,0.0,0.04105]
[1777780787723,32.27,78199.9,115.7,-0.00071,0.0,0.04105]
[1777780792757,32.27,78198.34,115.7,-0.00072,0.0,0.04143]
[1777780797793,32.27,78196.03,115.7,-0.00073,0.0,0.04199]
[1777780802828,32.27,78195.45,115.7,-0.00073,0.0,0.04214]
[1777780805849,32.27,78191.34,115.7,-0.00075,0.0,0.04317]
[1777780810884,32.27,78188.73,115.7,-0.00076,0.0,0.04383]
[1777780814915,32.27,78182.79,115.7,-0.00079,1e-05,0.04539]
[1777780816929,32.27,78176.85,115.7,-0.00082,1e-05,0.04699]
[1777780822971,32.27,78175.37,115.7,-0.00083,1e-05,0.04739]
[1777780829014,32.27,78175.4,115.7,-0.00083,1e-05,0.04739]
[1777780832036,32.27,78175.26,115.7,-0.00081,1e-05,0.04636]
[1777780837071,32.27,78174.62,115.7,-0.00082,1e-05,0.04653]
[1777780842107,32.27,78171.61,115.7,-0.00083,1e-05,0.04736]
[1777780847142,32.27,78171.52,115.7,-0.00083,1e-05,0.04738]
[1777780852177,32.27,78171.71,115.7,-0.00083,1e-05,0.04733]
[1777780860234,32.27,78171.64,115.7,-0.00083,1e-05,0.04735]
[1777780865270,32.27,78172.07,115.7,-0.00083,1e-05,0.04723]
[1777780869300,32.27,78176.09,115.7,-0.00081,1e-05,0.04613]
[1777780870305,32.27,78182.61,115.7,-0.00077,0.0,0.04441]
[1777780874334,32.27,78188.9,115.7,-0.00074,0.0,0.04279]
[1777780879369,32.27,78190.7,115.7,-0.00074,0.0,0.04234]
[1777780886419,32.27,78190.55,115.7,-0.00074,0.0,0.04238]
[1777780891454,32.27,78190.22,115.7,-0.00072,0.0,0.04148]
[1777780896489,32.27,78189.52,115.7,-0.00072,0.0,0.04166]
[1777780907566,32.27,78189.57,115.7,-0.00072,0.0,0.04164]
[1777780912601,32.27,78190.14,115.7,-0.00072,0.0,0.0415]
[1777780917636,32.27,78190.18,115.7,-0.00072,0.0,0.04149]
[1777780920657,32.27,78194.1,115.7,-0.0007,0.0,0.04054]
[1777780921664,32.27,78198.78,115.7,-0.00068,0.0,0.03943]
[1777780925692,32.27,78202.78,115.7,-0.00067,0.0,0.0385]
[1777780930727,32.27,78202.25,115.7,-0.00067,0.0,0.03862]
[1777780935762,32.27,78202.22,115.7,-0.00067,0.0,0.03863]
[1777780940797,32.27,78202.23,115.7,-0.00067,0.0,0.03863]
[1777780946839,32.27,78202.2,115.7,-0.00067,0.0,0.03863]
[1777780953887,32.27,78202.27,115.7,-0.00065,0.0,0.03771]
[1777780958923,32.27,78201.15,115.7,-0.00066,0.0,0.03796]
[1777780961967,32.27,78192.94,115.7,-0.00069,0.0,0.03987]
[1777780963981,32.27,78187.1,115.7,-0.00072,0.0,0.04128]
[1777780973048,32.27,78187.74,115.7,-0.00072,0.0,0.04112]
[1777780980098,32.27,78187.27,115.7,-0.00072,0.0,0.04124]
[1777780985133,32.27,78187.22,115.7,-0.00072,0.0,0.04125]
[1777780986194,32.27,78187.22,115.7,-0.00072,0.0,0.04125]
[1777780986295,32.27,78187.11,115.7,-0.00072,0.0,0.04128]
[1777780992106,32.27,78187.14,115.7,-0.00072,0.0,0.04127]
[1777780992177,32.27,78187.14,115.7,-0.00072,0.0,0.04127]
[1777780998224,32.27,78187.59,115.7,-0.00072,0.0,0.04116]
[1777781003259,32.27,78187.18,115.7,-0.00072,0.0,0.04126]
[1777781008294,32.27,78186.67,115.7,-0.00072,0.0,0.04138]
[1777781013329,32.27,78182.17,115.7,-0.00073,0.0,0.04152]
[1777781018364,32.27,78180.83,115.7,-0.00073,0.0,0.04185]
[1777781031455,32.27,78181.21,115.7,-0.00073,0.0,0.04176]
[1777781038504,32.27,78180.76,115.7,-0.00073,0.0,0.04187]
[1777781043538,32.27,78180.64,115.7,-0.00073,0.0,0.0419]
[1777781052602,32.27,78180.6,115.7,-0.00073,0.0,0.04191]
[1777781058644,32.27,78180.68,115.7,-0.00073,0.0,0.04189]
[1777781064686,32.27,78181.03,115.7,-0.00073,0.0,0.0418]
[1777781070727,32.27,78180.94,115.7,-0.00073,0.0,0.04182]
[1777781072742,32.27,78180.96,115.7,-0.00071,0.0,0.04084]
[1777781078784,32.27,78178.43,115.7,-0.00073,0.0,0.04146]
[1777781083819,32.27,78173.25,115.7,-0.00075,0.0,0.04276]
[1777781097923,32.27,78172.6,115.7,-0.00075,0.0,0.04292]
[1777781102958,32.27,78173.11,115.7,-0.00075,0.0,0.04279]
[1777781107993,32.27,78173.26,115.7,-0.00075,0.0,0.04276]
[1777781115042,32.27,78174.15,115.7,-0.00075,0.0,0.04253]
[1777781122091,32.27,78173.13,115.7,-0.00075,0.0,0.04279]
[1777781127130,32.27,78172.45,115.7,-0.00075,0.0,0.04296]
[1777781133172,32.27,78170.98,115.7,-0.00074,0.0,0.04233]
[1777781139701,32.27,78170.81,115.7,-0.00075,0.0,0.04237]
[1777781146263,32.27,78170.67,115.7,-0.00075,0.0,0.04241]
[1777781151298,32.27,78170.37,115.7,-0.00075,0.0,0.04248]
[1777781156333,32.27,78169.56,115.7,-0.00075,0.0,0.04269]
[1777781161369,32.27,78169.6,115.7,-0.00075,0.0,0.04268]
[1777781166404,32.27,78164.72,115.7,-0.00078,1e-05,0.04393]
[1777781174460,32.27,78165.9,115.7,-0.00077,0.0,0.04363]
[1777781181509,32.27,78169.27,115.7,-0.00075,0.0,0.04276]
[1777781187551,32.27,78169.48,115.7,-0.00075,0.0,0.04271]
[1777781192586,32.27,78169.19,115.7,-0.00074,0.0,0.04178]
[1777781197622,32.27,78169.23,115.7,-0.00074,0.0,0.04177]
[1777781207692,32.27,78169.3,115.7,-0.00074,0.0,0.04175]
[1777781221793,32.27,78168.3,115.7,-0.00074,0.0,0.042]
[1777781228841,32.27,78168.11,115.7,-0.00074,0.0,0.04205]
[1777781238912,32.27,78167.89,115.7,-0.00074,0.0,0.04211]
[1777781246968,32.27,78167.96,115.7,-0.00074,0.0,0.04209]
[1777781254018,32.27,78170.49,115.7,-0.00071,0.0,0.04048]
[1777781259052,32.27,78170.96,115.7,-0.00071,0.0,0.04036]
[1777781264081,32.27,78169.62,115.7,-0.00072,0.0,0.04069]
[1777781272144,32.27,78164.52,115.7,-0.00074,0.0,0.04195]
[1777781273151,32.27,78159.17,115.7,-0.00077,0.0,0.04331]
[1777781278186,32.27,78158.89,115.7,-0.00077,0.0,0.04339]
[1777781283221,32.27,78158.64,115.7,-0.00077,0.0,0.04345]
[1777781288256,32.27,78158.5,115.7,-0.00077,0.0,0.04349]
[1777781293291,32.27,78157.07,115.7,-0.00078,1e-05,0.04386]
[1777781298331,32.27,78155.39,115.7,-0.00079,1e-05,0.0443]
[1777781305380,32.27,78154.77,115.7,-0.00079,1e-05,0.04447]
[1777781310415,32.27,78154.39,115.7,-0.00079,1e-05,0.04457]
[1777781311422,32.27,78154.76,115.7,-0.00077,1e-05,0.04343]
[1777781318471,32.27,78153.95,115.7,-0.00077,1e-05,0.04364]
[1777781323506,32.27,78153.71,115.7,-0.00078,1e-05,0.0437]
[1777781328540,32.27,78144.59,115.7,-0.00082,1e-05,0.04614]
[1777781333576,32.27,78143.43,115.7,-0.00083,1e-05,0.04646]
[1777781338620,32.27,78143.57,115.7,-0.00083,1e-05,0.04642]
[1777781343655,32.27,78143.47,115.7,-0.00083,1e-05,0.04645]
[1777781348690,32.27,78143.5,115.7,-0.00083,1e-05,0.04644]
[1777781353725,32.27,78140.63,115.7,-0.00084,1e-05,0.04724]
[1777781357754,32.27,78124.31,115.7,-0.00094,1e-05,0.05201]
[1777781362789,32.27,78123.55,115.7,-0.00094,1e-05,0.05224]
[1777781367824,32.27,78123.04,115.7,-0.00095,1e-05,0.0524]
[1777781372859,32.27,78122.53,115.7,-0.00093,1e-05,0.05135]
[1777781377894,32.27,78122.14,115.7,-0.00093,1e-05,0.05147]
[1777781382929,32.27,78120.32,115.7,-0.00094,1e-05,0.05203]
[1777781387965,32.27,78116.82,115.7,-0.00096,1e-05,0.05311]
[1777781393000,32.27,78115.73,115.7,-0.00097,1e-05,0.05345]
[1777781398035,32.27,78115.49,115.7,-0.00097,1e-05,0.05352]
[1777781403070,32.27,78115.25,115.7,-0.00097,1e-05,0.0536]
[1777781408105,32.27,78115.26,115.7,-0.00097,1e-05,0.0536]
[1777781413140,32.27,78114.81,115.7,-0.00097,1e-05,0.05374]
[1777781418176,32.27,78115.47,115.7,-0.00097,1e-05,0.05353]
[1777781423211,32.27,78118.79,115.7,-0.00095,1e-05,0.0525]
[1777781428246,32.27,78122.32,115.7,-0.00093,1e-05,0.05142]
[1777781430260,32.27,78126.88,115.7,-0.0009,1e-05,0.05005]
[1777781431267,32.27,78127.49,115.7,-0.00088,1e-05,0.04872]
[1777781436302,32.27,78127.32,115.7,-0.00088,1e-05,0.04877]
[1777781441336,32.27,78128.57,115.7,-0.00087,1e-05,0.04841]
[1777781447379,32.27,78130.36,115.7,-0.00086,1e-05,0.0479]
[1777781458456,32.27,78131.06,115.7,-0.00086,1e-05,0.0477]
[1777781463494,32.27,78130.42,115.7,-0.00086,1e-05,0.04788]
[1777781468529,32.27,78130.22,115.7,-0.00086,1e-05,0.04794]
[1777781473563,32.27,78130.31,115.7,-0.00086,1e-05,0.04791]
[1777781478598,32.27,78129.76,115.7,-0.00087,1e-05,0.04807]
[1777781484640,32.27,78130.23,115.7,-0.00086,1e-05,0.04793]
[1777781490682,32.27,78127.74,115.7,-0.00088,1e-05,0.04865]
[1777781491690,32.27,78127.35,115.7,-0.00086,1e-05,0.04762]
[1777781496725,32.27,78126.41,115.7,-0.00086,1e-05,0.04789]
[1777781502767,32.27,78126.28,115.7,-0.00086,1e-05,0.04793]
[1777781510822,32.27,78126.46,115.7,-0.00086,1e-05,0.04788]
[1777781516864,32.27,78126.12,115.7,-0.00087,1e-05,0.04797]
[1777781523384,32.27,78126.17,115.7,-0.00087,1e-05,0.04796]
[1777781523597,32.27,78126.17,115.7,-0.00087,1e-05,0.04796]
[1777781526935,32.27,78121.84,115.7,-0.00089,1e-05,0.04921]
[1777781531970,32.27,78123.42,115.7,-0.00088,1e-05,0.04875]
[1777781537005,32.27,78123.62,115.7,-0.00088,1e-05,0.04869]
[1777781542040,32.27,78124.45,115.7,-0.00087,1e-05,0.04845]
[1777781550096,32.27,78125.79,115.7,-0.00087,1e-05,0.04807]
[1777781553117,32.27,78127.97,115.7,-0.00084,1e-05,0.04633]
[1777781558152,32.27,78129.09,115.7,-0.00083,1e-05,0.04602]
[1777781563187,32.27,78129.97,115.7,-0.00082,1e-05,0.04578]
[1777781568222,32.27,78129.93,115.7,-0.00082,1e-05,0.04579]
[1777781576278,32.27,78129.96,115.7,-0.00082,1e-05,0.04578]
[1777781581313,32.27,78130.04,115.7,-0.00082,1e-05,0.04576]
[1777781586347,32.27,78129.77,115.7,-0.00083,1e-05,0.04583]
[1777781595411,32.27,78129.35,115.7,-0.00083,1e-05,0.04595]
[1777781603442,32.27,78129.35,115.7,-0.00083,1e-05,0.04595]
[1777781609509,32.27,78129.39,115.7,-0.00083,1e-05,0.04594]
[1777781611523,32.27,78129.21,115.7,-0.00081,1e-05,0.04489]
[1777781616558,32.27,78129.13,115.7,-0.00081,1e-05,0.04492]
[1777781621594,32.27,78131.68,115.7,-0.0008,1e-05,0.04423]
[1777781622600,32.27,78137.21,115.7,-0.00077,1e-05,0.04278]
[1777781627636,32.27,78140.29,115.7,-0.00075,0.0,0.04199]
[1777781632671,32.27,78141.6,115.7,-0.00075,0.0,0.04166]
[1777781638714,32.27,78140.17,115.7,-0.00075,0.0,0.04202]
[1777781643749,32.27,78140.67,115.7,-0.00075,0.0,0.04189]
[1777781648783,32.27,78141.38,115.7,-0.00075,0.0,0.04171]
[1777781661875,32.27,78142.05,115.7,-0.00074,0.0,0.04154]
[1777781666910,32.27,78142.59,115.7,-0.00074,0.0,0.04141]
[1777781671945,32.27,78144.2,115.7,-0.00072,0.0,0.04001]
[1777781676980,32.27,78142.52,115.7,-0.00072,0.0,0.04042]
[1777781682015,32.27,78139.96,115.7,-0.00074,0.0,0.04105]
[1777781689064,32.27,78139.53,115.7,-0.00074,0.0,0.04116]
[1777781694099,32.27,78139.93,115.7,-0.00074,0.0,0.04106]
[1777781699133,32.27,78139.96,115.7,-0.00074,0.0,0.04105]
[1777781705179,32.27,78139.96,115.7,-0.00074,0.0,0.04105]
[1777781710212,32.27,78139.93,115.7,-0.00074,0.0,0.04106]
[1777781715247,32.27,78139.12,115.7,-0.00074,0.0,0.04126]
[1777781719276,32.27,78157.8,115.7,-0.00065,0.0,0.03681]
[1777781724310,32.27,78152.68,115.7,-0.00068,0.0,0.03799]
[1777781728338,32.27,78159.37,115.7,-0.00065,0.0,0.03646]
[1777781731359,32.27,78161.36,115.7,-0.00062,0.0,0.03511]
[1777781736393,32.27,78161.92,115.7,-0.00062,0.0,0.03499]
[1777781741429,32.27,78162.56,115.7,-0.00062,0.0,0.03485]
[1777781747471,32.27,78162.33,115.7,-0.00062,0.0,0.0349]
[1777781752506,32.27,78162.89,115.7,-0.00062,0.0,0.03478]
[1777781758548,32.27,78162.98,115.7,-0.00062,0.0,0.03476]
[1777781766604,32.27,78162.98,115.7,-0.00062,0.0,0.03476]
[1777781772646,32.27,78163.02,115.7,-0.00062,0.0,0.03475]
[1777781782717,32.27,78163.02,115.7,-0.00062,0.0,0.03475]
[1777781791779,32.27,78163.12,115.7,-0.0006,0.0,0.03385]
[1777781801850,32.27,78163.12,115.7,-0.0006,0.0,0.03385]
[1777781811924,32.27,78163.12,115.7,-0.0006,0.0,0.03385]
[1777781818973,32.27,78163.02,115.7,-0.0006,0.0,0.03387]
[1777781824008,32.27,78163.26,115.7,-0.0006,0.0,0.03382]
[1777781827029,32.27,78169.61,115.7,-0.00057,0.0,0.03251]
[1777781832064,32.27,78163.28,115.7,-0.0006,0.0,0.03382]
[1777781838106,32.27,78162.23,115.7,-0.0006,0.0,0.03404]
[1777781844148,32.27,78164.31,115.7,-0.00059,0.0,0.0336]
[1777781850189,32.27,78165.15,115.7,-0.00059,0.0,0.03343]
[1777781851199,32.27,78166.56,115.7,-0.00057,0.0,0.03229]
[1777781856235,32.27,78166.19,115.7,-0.00057,0.0,0.03236]
[1777781861270,32.27,78166.83,115.7,-0.00057,0.0,0.03223]
[1777781866305,32.27,78166.8,115.7,-0.00057,0.0,0.03224]
[1777781871340,32.27,78166.91,115.7,-0.00057,0.0,0.03222]
[1777781876375,32.27,78167.16,115.7,-0.00057,0.0,0.03217]
[1777781881410,32.27,78167.65,115.7,-0.00057,0.0,0.03207]
[1777781888459,32.27,78167.32,115.7,-0.00057,0.0,0.03213]
[1777781893495,32.27,78164.92,115.7,-0.00058,0.0,0.03262]
[1777781900543,32.27,78166.08,115.7,-0.00057,0.0,0.03238]
[1777781905578,32.27,78166.83,115.7,-0.00057,0.0,0.03223]
[1777781910613,32.27,78163.18,115.7,-0.00058,0.0,0.03298]
[1777781911620,32.27,78163.29,115.7,-0.00057,0.0,0.03211]
[1777781916655,32.27,78162.46,115.7,-0.00057,0.0,0.03228]
[1777781922697,32.27,78161.62,115.7,-0.00058,0.0,0.03245]
[1777781927731,32.27,78161.33,115.7,-0.00058,0.0,0.0325]
[1777781936795,32.27,78161.37,115.7,-0.00058,0.0,0.0325]
[1777781941830,32.27,78161.58,115.7,-0.00058,0.0,0.03245]
[1777781948878,32.27,78161.37,115.7,-0.00058,0.0,0.0325]
[1777781958948,32.27,78161.33,115.7,-0.00058,0.0,0.0325]
[1777781972042,32.27,78160.88,115.7,-0.00056,0.0,0.03175]
[1777781982112,32.27,78160.8,115.7,-0.00056,0.0,0.03177]
[1777781989161,32.27,78161.08,115.7,-0.00056,0.0,0.03171]
[1777781995203,32.27,78161.18,115.7,-0.00056,0.0,0.03169]
[1777782001244,32.27,78168.4,115.7,-0.00054,0.0,0.03028]
[1777782004266,32.27,78164.65,115.7,-0.00055,0.0,0.03101]
[1777782010308,32.27,78165.08,115.7,-0.00055,0.0,0.03092]
[1777782016350,32.27,78167.91,115.7,-0.00054,0.0,0.03038]
[1777782021385,32.27,78168.31,115.7,-0.00054,0.0,0.0303]
[1777782026420,32.27,78169.43,115.7,-0.00053,0.0,0.03008]
[1777782030448,32.27,78165.63,115.7,-0.00055,0.0,0.03082]
[1777782035483,32.27,78160.95,115.7,-0.00055,0.0,0.03091]
[1777782040518,32.27,78161.14,115.7,-0.00055,0.0,0.03087]
[1777782046308,32.27,78161.02,115.7,-0.00055,0.0,0.0309]
[1777782051595,32.27,78172.0,115.7,-0.00051,0.0,0.02882]
[1777782056630,32.27,78172.91,115.7,-0.00051,0.0,0.02865]
[1777782061666,32.27,78176.19,115.7,-0.00049,0.0,0.02806]
[1777782066702,32.27,78176.31,115.7,-0.00049,0.0,0.02804]
[1777782071737,32.27,78175.99,115.7,-0.00049,0.0,0.02809]
[1777782076772,32.27,78175.97,115.7,-0.00049,0.0,0.0281]
[1777782081807,32.27,78176.26,115.7,-0.00049,0.0,0.02804]
[1777782089863,32.27,78176.2,115.7,-0.00049,0.0,0.02806]
[1777782094898,32.27,78176.44,115.7,-0.00048,0.0,0.02726]
[1777782100940,32.27,78177.33,115.7,-0.00048,0.0,0.02711]
[1777782103961,32.27,78181.48,115.7,-0.00046,0.0,0.02639]
[1777782112017,32.27,78178.68,115.7,-0.00047,0.0,0.02687]
[1777782117051,32.27,78178.88,115.7,-0.00047,0.0,0.02684]
[1777782122087,32.27,78178.45,115.7,-0.00047,0.0,0.02691]
[1777782127122,32.27,78182.59,115.7,-0.00046,0.0,0.02621]
[1777782132157,32.27,78185.3,115.7,-0.00045,0.0,0.02575]
[1777782137192,32.27,78186.26,115.7,-0.00045,0.0,0.02559]
[1777782145248,32.27,78186.26,115.7,-0.00045,0.0,0.02559]
[1777782150282,32.27,78186.63,115.7,-0.00045,0.0,0.02553]
[1777782151290,32.27,78186.87,115.7,-0.00043,0.0,0.0248]
[1777782156325,32.27,78186.31,115.7,-0.00044,0.0,0.02489]
[1777782161360,32.27,78186.55,115.7,-0.00044,0.0,0.02485]
[1777782166395,32.27,78186.72,115.7,-0.00044,0.0,0.02482]
[1777782171429,32.27,78187.18,115.7,-0.00043,0.0,0.02475]
[1777782176465,32.27,78187.14,115.7,-0.00043,0.0,0.02475]
[1777782181500,32.27,78187.39,115.7,-0.00043,0.0,0.02471]
[1777782186535,32.27,78190.34,115.7,-0.00042,0.0,0.02425]
[1777782191570,32.27,78190.83,115.7,-0.00042,0.0,0.02417]
[1777782197612,32.27,78190.9,115.7,-0.00042,0.0,0.02416]
[1777782202646,32.27,78192.35,115.7,-0.00042,0.0,0.02393]
[1777782207684,32.27,78193.64,115.7,-0.00041,0.0,0.02373]
[1777782211713,32.27,78193.97,115.7,-0.0004,0.0,0.02302]
[1777782216748,32.27,78194.48,115.7,-0.0004,0.0,0.02295]
[1777782222790,32.27,78194.21,115.7,-0.0004,0.0,0.02299]
[1777782227827,32.27,78195.43,115.7,-0.0004,0.0,0.0228]
[1777782232861,32.27,78195.1,115.7,-0.0004,0.0,0.02285]
[1777782238902,32.27,78197.29,115.7,-0.00039,0.0,0.02253]
[1777782244945,32.27,78197.22,115.7,-0.00039,0.0,0.02254]
[1777782249980,32.27,78197.08,115.7,-0.00039,0.0,0.02256]
[1777782255015,32.27,78197.84,115.7,-0.00039,0.0,0.02245]
[1777782261057,32.27,78201.19,115.7,-0.00038,0.0,0.02196]
[1777782266092,32.27,78200.3,115.7,-0.00038,0.0,0.02209]
[1777782274156,32.27,78200.12,115.7,-0.00037,0.0,0.02149]
[1777782279191,32.27,78201.49,115.7,-0.00037,0.0,0.0213]
[1777782284226,32.27,78202.01,115.7,-0.00037,0.0,0.02122]
[1777782290268,32.27,78204.81,115.7,-0.00036,0.0,0.02084]
[1777782295303,32.27,78209.02,115.7,-0.00035,0.0,0.02026]
[1777782300338,32.27,78210.72,115.7,-0.00035,0.0,0.02004]
[1777782305372,32.27,78211.21,115.7,-0.00035,0.0,0.01997]
[1777782313429,32.27,78210.92,115.7,-0.00035,0.0,0.02001]
[1777782327527,32.27,78211.43,115.7,-0.00035,0.0,0.01994]
[1777782329541,32.27,78215.77,115.7,-0.00033,0.0,0.01938]
[1777782331555,32.27,78216.04,115.7,-0.00032,0.0,0.01878]
[1777782334576,32.27,78211.45,115.7,-0.00034,0.0,0.01937]
[1777782339611,32.27,78210.83,115.7,-0.00034,0.0,0.01945]
[1777782341625,32.27,78207.03,115.7,-0.00035,0.0,0.01994]
[1777782343639,32.27,78200.77,115.7,-0.00036,0.0,0.02079]
[1777782346660,32.27,78196.68,115.7,-0.00037,0.0,0.02136]
[1777782355723,32.27,78195.03,115.7,-0.00038,0.0,0.0216]
[1777782362772,32.27,78193.26,115.7,-0.00038,0.0,0.02185]
[1777782368814,32.27,78194.06,115.7,-0.00038,0.0,0.02173]
[1777782369822,32.27,78197.82,115.7,-0.00037,0.0,0.0212]
[1777782372842,32.27,78201.7,115.7,-0.00036,0.0,0.02066]
[1777782376871,32.27,78205.53,115.7,-0.00035,0.0,0.02014]
[1777782381908,32.27,78206.01,115.7,-0.00035,0.0,0.02008]
[1777782386943,32.27,78208.88,115.7,-0.00034,0.0,0.0197]
[1777782391978,32.27,78210.02,115.7,-0.00033,0.0,0.01899]
[1777782398020,32.27,78210.67,115.7,-0.00033,0.0,0.0189]
[1777782403055,32.27,78212.06,115.7,-0.00032,0.0,0.01873]
[1777782416147,32.27,78213.13,115.7,-0.00032,0.0,0.01859]
[1777782422190,32.27,78213.28,115.7,-0.00032,0.0,0.01857]
[1777782427225,32.27,78213.25,115.7,-0.00032,0.0,0.01858]
[1777782432260,32.27,78213.57,115.7,-0.00032,0.0,0.01854]
[1777782438301,32.27,78213.52,115.7,-0.00032,0.0,0.01855]
[1777782443337,32.27,78213.23,115.7,-0.00032,0.0,0.01858]
[1777782450386,32.27,78213.22,115.7,-0.00032,0.0,0.01858]
[1777782451393,32.27,78213.32,115.7,-0.00031,0.0,0.01803]
[1777782457435,32.27,78215.17,115.7,-0.00031,0.0,0.0178]
[1777782463476,32.27,78217.49,115.7,-0.0003,0.0,0.01753]
[1777782469519,32.27,78218.08,115.7,-0.0003,0.0,0.01746]
[1777782474554,32.27,78217.0,115.7,-0.0003,0.0,0.01758]
[1777782480596,32.27,78221.58,115.7,-0.00029,0.0,0.01705]
[1777782485631,32.27,78223.49,115.7,-0.00029,0.0,0.01683]
[1777782491673,32.27,78223.6,115.7,-0.00029,0.0,0.01682]
[1777782496708,32.27,78226.89,115.7,-0.00028,0.0,0.01644]
[1777782502750,32.27,78228.35,115.7,-0.00028,0.0,0.01628]
[1777782507785,32.27,78228.06,115.7,-0.00028,0.0,0.01631]
[1777782510806,32.27,78223.97,115.7,-0.00029,0.0,0.01677]
[1777782515841,32.27,78219.36,115.7,-0.00029,0.0,0.01679]
[1777782521883,32.27,78219.48,115.7,-0.00029,0.0,0.01678]
[1777782523897,32.27,78214.58,115.7,-0.0003,0.0,0.01734]
[1777782536988,32.27,78213.75,115.7,-0.0003,0.0,0.01744]
[1777782542028,32.27,78214.9,115.7,-0.0003,0.0,0.01731]
[1777782547064,32.27,78215.3,115.7,-0.0003,0.0,0.01726]
[1777782552099,32.27,78214.84,115.7,-0.0003,0.0,0.01731]
[1777782558141,32.27,78215.8,115.7,-0.0003,0.0,0.0172]
[1777782570225,32.27,78214.91,115.7,-0.0003,0.0,0.0173]
[1777782572240,32.27,78214.83,115.7,-0.00029,0.0,0.0168]
[1777782582309,32.27,78214.37,115.7,-0.00029,0.0,0.01685]
[1777782589358,32.27,78214.35,115.7,-0.00029,0.0,0.01685]
[1777782597711,32.27,78214.35,115.7,-0.00029,0.0,0.01685]
[1777782607484,32.27,78214.6,115.7,-0.00029,0.0,0.01682]
[1777782618562,32.27,78214.72,115.7,-0.00029,0.0,0.01681]
[1777782623597,32.27,78216.76,115.7,-0.00029,0.0,0.01658]
[1777782628632,32.27,78222.99,115.7,-0.00027,0.0,0.01589]
[1777782633667,32.27,78224.97,115.7,-0.00026,0.0,0.01519]
[1777782638702,32.27,78219.27,115.7,-0.00027,0.0,0.0158]
[1777782643737,32.27,78216.47,115.7,-0.00028,0.0,0.01611]
[1777782648772,32.27,78216.48,115.7,-0.00028,0.0,0.01611]
[1777782653807,32.27,78216.57,115.7,-0.00028,0.0,0.0161]
[1777782658842,32.27,78216.48,115.7,-0.00028,0.0,0.01611]
[1777782663877,32.27,78216.56,115.7,-0.00028,0.0,0.0161]
[1777782668912,32.27,78216.54,115.7,-0.00028,0.0,0.0161]
[1777782674956,32.27,78216.63,115.7,-0.00028,0.0,0.01609]
[1777782679991,32.27,78220.16,115.7,-0.00027,0.0,0.01571]
[1777782687040,32.27,78220.61,115.7,-0.00027,0.0,0.01566]
[1777782691069,32.27,78223.64,115.7,-0.00026,0.0,0.01486]
[1777782696104,32.27,78225.91,115.7,-0.00025,0.0,0.01463]
[1777782701138,32.27,78228.02,115.7,-0.00025,0.0,0.01442]
[1777782709195,32.27,78227.78,115.7,-0.00025,0.0,0.01444]
[1777782714230,32.27,78227.75,115.7,-0.00025,0.0,0.01445]
[1777782715237,32.27,78223.82,115.7,-0.00026,0.0,0.01484]
[1777782720272,32.27,78218.81,115.7,-0.00027,0.0,0.01537]
[1777782724300,32.27,78214.35,115.7,-0.00027,0.0,0.01585]
[1777782729335,32.27,78209.04,115.7,-0.00029,0.0,0.01643]
[1777782734370,32.27,78206.4,115.7,-0.00029,0.0,0.01673]
[1777782739406,32.27,78207.63,115.7,-0.00029,0.0,0.01659]
[1777782744441,32.27,78207.85,115.7,-0.00029,0.0,0.01657]
[1777782750483,32.27,78206.98,115.7,-0.00029,0.0,0.01667]
[1777782753503,32.27,78206.99,115.7,-0.00028,0.0,0.01616]
[1777782761560,32.27,78206.71,115.7,-0.00028,0.0,0.01619]
[1777782771630,32.27,78206.79,115.7,-0.00028,0.0,0.01618]
[1777782778679,32.27,78205.29,115.7,-0.00028,0.0,0.01635]
[1777782785728,32.27,78205.17,115.7,-0.00028,0.0,0.01636]
[1777782790763,32.27,78204.91,115.7,-0.00029,0.0,0.01639]
[1777782797812,32.27,78205.19,115.7,-0.00028,0.0,0.01636]
[1777782803600,32.27,78205.19,115.7,-0.00028,0.0,0.01636]
[1777782812042,32.27,78205.15,115.7,-0.00028,0.0,0.01636]
[1777782812144,32.27,78205.15,115.7,-0.00028,0.0,0.01586]
[1777782817293,32.27,78205.22,115.7,-0.00028,0.0,0.01585]
[1777782822989,32.27,78204.51,115.7,-0.00028,0.0,0.01593]
[1777782828024,32.27,78204.55,115.7,-0.00028,0.0,0.01593]
[1777782833059,32.27,78205.09,115.7,-0.00028,0.0,0.01587]
[1777782839101,32.27,78205.4,115.7,-0.00028,0.0,0.01583]
[1777782844136,32.27,78205.72,115.7,-0.00028,0.0,0.0158]
[1777782851185,32.27,78205.67,115.7,-0.00028,0.0,0.0158]
[1777782857227,32.27,78205.5,115.7,-0.00028,0.0,0.01582]
[1777782863269,32.27,78205.5,115.7,-0.00028,0.0,0.01582]
[1777782873339,32.27,78205.75,115.7,-0.00027,0.0,0.01531]
[1777782878957,32.27,78205.75,115.7,-0.00027,0.0,0.01531]
[1777782886665,32.27,78205.71,115.7,-0.00027,0.0,0.01531]
[1777782892051,32.27,78205.71,115.7,-0.00027,0.0,0.01531]
[1777782897507,32.27,78205.79,115.7,-0.00027,0.0,0.0153]
[1777782902542,32.27,78206.63,115.7,-0.00026,0.0,0.01521]
[1777782910740,32.27,78206.02,115.7,-0.00027,0.0,0.01528]
[1777782918654,32.27,78206.63,115.7,-0.00026,0.0,0.01521]
[1777782926710,32.27,78206.38,115.7,-0.00027,0.0,0.01524]
[1777782928724,32.27,78199.42,115.7,-0.00028,0.0,0.01599]
[1777782933759,32.27,78197.33,115.7,-0.00028,0.0,0.01572]
[1777782938794,32.27,78195.55,115.7,-0.00028,0.0,0.01592]
[1777782944836,32.27,78193.5,115.7,-0.00028,0.0,0.01614]
[1777782949872,32.27,78193.55,115.7,-0.00028,0.0,0.01614]
[1777782954905,32.27,78193.18,115.7,-0.00028,0.0,0.01618]
[1777782960020,32.27,78193.21,115.7,-0.00028,0.0,0.01618]
[1777782965984,32.27,78194.01,115.7,-0.00028,0.0,0.01609]
[1777782971018,32.27,78196.2,115.7,-0.00028,0.0,0.01584]
[1777782974040,32.27,78202.02,115.7,-0.00027,0.0,0.01522]
[1777782979075,32.27,78199.9,115.7,-0.00027,0.0,0.01544]
[1777782990156,32.27,78198.74,115.7,-0.00027,0.0,0.01557]
[1777782991163,32.27,78198.63,115.7,-0.00026,0.0,0.01509]
[1777782999219,32.27,78198.53,115.7,-0.00026,0.0,0.0151]
[1777783004254,32.27,78198.86,115.7,-0.00026,0.0,0.01507]
[1777783009289,32.27,78200.49,115.7,-0.00026,0.0,0.0149]
[1777783014324,32.27,78199.72,115.7,-0.00026,0.0,0.01498]
[1777783022315,32.27,78199.77,115.7,-0.00026,0.0,0.01497]
[1777783027414,32.27,78198.63,115.7,-0.00026,0.0,0.01509]
[1777783033457,32.27,78197.89,115.7,-0.00027,0.0,0.01517]
[1777783041513,32.27,78197.75,115.7,-0.00027,0.0,0.01518]
[1777783047555,32.27,78197.68,115.7,-0.00027,0.0,0.01519]
[1777783051583,32.27,78197.75,115.7,-0.00026,0.0,0.0147]
[1777783056617,32.27,78198.64,115.7,-0.00026,0.0,0.01461]
[1777783064020,32.27,78198.68,115.7,-0.00026,0.0,0.01461]
[1777783067695,32.27,78210.58,115.7,-0.00023,0.0,0.01343]
[1777783068702,32.27,78216.74,115.7,-0.00022,0.0,0.01286]
[1777783073737,32.27,78217.53,115.7,-0.00022,0.0,0.01279]
[1777783080786,32.27,78210.45,115.7,-0.00023,0.0,0.01345]
[1777783089848,32.27,78209.06,115.7,-0.00024,0.0,0.01358]
[1777783094884,32.27,78209.24,115.7,-0.00024,0.0,0.01356]
[1777783102940,32.27,78209.28,115.7,-0.00024,0.0,0.01356]
[1777783107975,32.27,78209.38,115.7,-0.00024,0.0,0.01355]
[1777783112003,32.27,78208.96,115.7,-0.00023,0.0,0.01315]
[1777783123080,32.27,78209.18,115.7,-0.00023,0.0,0.01313]
[1777783135164,32.27,78209.21,115.7,-0.00023,0.0,0.01313]
[1777783141206,32.27,78209.11,115.7,-0.00023,0.0,0.01314]
[1777783146240,32.27,78209.34,115.7,-0.00023,0.0,0.01312]
[1777783155304,32.27,78209.52,115.7,-0.00023,0.0,0.0131]
[1777783160339,32.27,78209.12,115.7,-0.00023,0.0,0.01314]
[1777783165374,32.27,78209.01,115.7,-0.00023,0.0,0.01315]
[1777783170409,32.27,78208.87,115.7,-0.00023,0.0,0.01316]
[1777783172423,32.27,78208.9,115.7,-0.00022,0.0,0.01273]
[1777783181486,32.27,78208.94,115.7,-0.00022,0.0,0.01272]
[1777783191291,32.27,78208.94,115.7,-0.00022,0.0,0.01272]
[1777783198605,32.27,78208.87,115.7,-0.00022,0.0,0.01273]
[1777783203640,32.27,78209.15,115.7,-0.00022,0.0,0.0127]
[1777783208674,32.27,78208.93,115.7,-0.00022,0.0,0.01272]
[1777783214163,32.27,78208.93,115.7,-0.00022,0.0,0.01272]
[1777783219752,32.27,78209.05,115.7,-0.00022,0.0,0.01271]
[1777783230832,32.27,78209.21,115.7,-0.00022,0.0,0.0127]
[1777783232174,32.27,78209.21,115.7,-0.00021,0.0,0.01228]
[1777783237427,32.27,78209.21,115.7,-0.00021,0.0,0.01228]
[1777783244983,32.27,78209.46,115.7,-0.00021,0.0,0.01226]
[1777783246550,32.27,78204.31,115.7,-0.00022,0.0,0.01272]
[1777783246948,32.27,78197.38,115.7,-0.00023,0.0,0.01336]
[1777783259033,32.27,78195.63,115.7,-0.00024,0.0,0.01353]
[1777783264068,32.27,78195.72,115.7,-0.00024,0.0,0.01352]
[1777783270109,32.27,78195.7,115.7,-0.00024,0.0,0.01352]
[1777783275145,32.27,78195.43,115.7,-0.00024,0.0,0.01355]
[1777783282195,32.27,78195.64,115.7,-0.00024,0.0,0.01353]
[1777783291061,32.27,78195.63,115.7,-0.00024,0.0,0.01353]
[1777783291161,32.27,78195.63,115.7,-0.00023,0.0,0.01309]
[1777783296293,32.27,78195.74,115.7,-0.00023,0.0,0.01308]
[1777783301328,32.27,78195.38,115.7,-0.00023,0.0,0.01311]
[1777783307546,32.27,78195.34,115.7,-0.00023,0.0,0.01311]
[1777783313412,32.27,78194.99,115.7,-0.00023,0.0,0.01315]
[1777783318448,32.27,78195.02,115.7,-0.00023,0.0,0.01314]
[1777783327692,32.27,78195.02,115.7,-0.00023,0.0,0.01314]
[1777783333323,32.27,78195.02,115.7,-0.00023,0.0,0.01314]
[1777783341612,32.27,78194.69,115.7,-0.00023,0.0,0.01318]
[1777783352688,32.27,78194.89,115.7,-0.00022,0.0,0.01272]
[1777783365780,32.27,78194.86,115.7,-0.00022,0.0,0.01272]
[1777783370815,32.27,78194.93,115.7,-0.00022,0.0,0.01272]
[1777783379878,32.27,78194.69,115.7,-0.00022,0.0,0.01274]
[1777783384913,32.27,78191.66,115.7,-0.00023,0.0,0.01302]
[1777783389949,32.27,78191.62,115.7,-0.00023,0.0,0.01302]
[1777783394984,32.27,78189.42,115.7,-0.00023,0.0,0.01323]
[1777783403039,32.27,78187.0,115.7,-0.00024,0.0,0.01346]
[1777783409082,32.27,78186.9,115.7,-0.00024,0.0,0.01347]
[1777783413110,32.27,78186.83,115.7,-0.00023,0.0,0.01303]
[1777783418145,32.27,78187.04,115.7,-0.00023,0.0,0.01301]
[1777783423181,32.27,78187.01,115.7,-0.00023,0.0,0.01301]
[1777783429223,32.27,78186.64,115.7,-0.00023,0.0,0.01305]
[1777783434258,32.27,78186.85,115.7,-0.00023,0.0,0.01303]
[1777783439680,32.27,78186.89,115.7,-0.00023,0.0,0.01303]
[1777783445335,32.27,78185.66,115.7,-0.00023,0.0,0.01314]
[1777783450571,32.27,78185.73,115.7,-0.00023,0.0,0.01313]
[1777783456412,32.27,78185.57,115.7,-0.00023,0.0,0.01315]
[1777783461446,32.27,78183.67,115.7,-0.00024,0.0,0.01333]
[1777783466483,32.27,78183.63,115.7,-0.00024,0.0,0.01333]
[1777783475546,32.27,78183.49,115.7,-0.00023,0.0,0.0129]
[1777783483602,32.27,78182.45,115.7,-0.00023,0.0,0.013]
[1777783488637,32.27,78182.78,115.7,-0.00023,0.0,0.01297]
[1777783495685,32.27,78182.49,115.7,-0.00023,0.0,0.013]
[1777783501728,32.27,78182.82,115.7,-0.00023,0.0,0.01297]
[1777783508777,32.27,78182.79,115.7,-0.00023,0.0,0.01297]
[1777783514819,32.27,78187.11,115.7,-0.00022,0.0,0.01257]
[1777783521869,32.27,78187.21,115.7,-0.00022,0.0,0.01256]
[1777783526904,32.27,78187.32,115.7,-0.00022,0.0,0.01255]
[1777783530933,32.27,78180.8,115.7,-0.00023,0.0,0.01316]
[1777783531939,32.27,78179.61,115.7,-0.00023,0.0,0.01282]
[1777783536974,32.27,78182.68,115.7,-0.00022,0.0,0.01254]
[1777783542008,32.27,78182.42,115.7,-0.00022,0.0,0.01257]
[1777783547048,32.27,78181.43,115.7,-0.00022,0.0,0.01266]
[1777783553090,32.27,78181.48,115.7,-0.00022,0.0,0.01265]
[1777783558125,32.27,78181.36,115.7,-0.00022,0.0,0.01266]
[1777783569202,32.27,78181.31,115.7,-0.00022,0.0,0.01267]
[1777783580279,32.27,78181.08,115.7,-0.00022,0.0,0.01269]
[1777783588335,32.27,78180.64,115.7,-0.00023,0.0,0.01273]
[1777783591357,32.27,78179.69,115.7,-0.00022,0.0,0.01238]
[1777783596392,32.27,78179.75,115.7,-0.00022,0.0,0.01238]
[1777783601427,32.27,78179.88,115.7,-0.00022,0.0,0.01237]
[1777783613511,32.27,78179.95,115.7,-0.00022,0.0,0.01236]
[1777783618546,32.27,78180.13,115.7,-0.00022,0.0,0.01234]
[1777783624742,32.27,78179.95,115.7,-0.00022,0.0,0.01236]
[1777783631637,32.27,78186.73,115.7,-0.00021,0.0,0.01177]
[1777783636671,32.27,78183.61,115.7,-0.00021,0.0,0.01204]
[1777783641706,32.27,78182.53,115.7,-0.00021,0.0,0.01213]
[1777783646742,32.27,78182.17,115.7,-0.00022,0.0,0.01216]
[1777783651776,32.27,78181.98,115.7,-0.00021,0.0,0.01176]
[1777783656812,32.27,78181.88,115.7,-0.00021,0.0,0.01177]
[1777783666881,32.27,78181.85,115.7,-0.00021,0.0,0.01177]
[1777783672924,32.27,78181.8,115.7,-0.00021,0.0,0.01178]
[1777783677959,32.27,78181.68,115.7,-0.00021,0.0,0.01179]
[1777783685365,32.27,78181.06,115.7,-0.00021,0.0,0.01184]
[1777783697092,32.27,78181.09,115.7,-0.00021,0.0,0.01184]
[1777783706155,32.27,78180.93,115.7,-0.00021,0.0,0.01185]
[1777783714211,32.27,78180.87,115.7,-0.0002,0.0,0.01145]
[1777783719246,32.27,78180.17,115.7,-0.0002,0.0,0.01151]
[1777783724281,32.27,78177.26,115.7,-0.00021,0.0,0.01176]
[1777783729317,32.27,78175.97,115.7,-0.00021,0.0,0.01187]
[1777783734352,32.27,78167.28,115.7,-0.00023,0.0,0.01265]
[1777783738381,32.27,78163.46,115.7,-0.00023,0.0,0.013]
[1777783743416,32.27,78161.42,115.7,-0.00024,0.0,0.0132]
[1777783749458,32.27,78160.88,115.7,-0.00024,0.0,0.01325]
[1777783754493,32.27,78160.85,115.7,-0.00024,0.0,0.01325]
[1777783757514,32.27,78152.71,115.7,-0.00025,0.0,0.01405]
[1777783759528,32.27,78148.53,115.7,-0.00026,0.0,0.01448]
[1777783764563,32.27,78145.24,115.7,-0.00027,0.0,0.01483]
[1777783774633,32.27,78145.19,115.7,-0.00026,0.0,0.01434]
[1777783779667,32.27,78145.82,115.7,-0.00026,0.0,0.01427]
[1777783785710,32.27,78144.24,115.7,-0.00026,0.0,0.01444]
[1777783792759,32.27,78144.35,115.7,-0.00026,0.0,0.01443]
[1777783797794,32.27,78143.95,115.7,-0.00026,0.0,0.01447]
[1777783802829,32.27,78143.48,115.7,-0.00026,0.0,0.01452]
[1777783807864,32.27,78143.67,115.7,-0.00026,0.0,0.0145]
[1777783812899,32.27,78143.71,115.7,-0.00026,0.0,0.01449]
[1777783821964,32.27,78143.38,115.7,-0.00026,0.0,0.01453]
[1777783832033,32.27,78143.38,115.7,-0.00025,0.0,0.01404]
[1777783838076,32.27,78143.58,115.7,-0.00025,0.0,0.01402]
[1777783844118,32.27,78143.2,115.7,-0.00025,0.0,0.01406]
[1777783850160,32.27,78143.27,115.7,-0.00025,0.0,0.01405]
[1777783856202,32.27,78143.45,115.7,-0.00025,0.0,0.01403]
[1777783866271,32.27,78143.45,115.7,-0.00025,0.0,0.01403]
[1777783871290,32.27,78143.45,115.7,-0.00025,0.0,0.01403]
[1777783877349,32.27,78143.34,115.7,-0.00025,0.0,0.01404]
[1777783882384,32.27,78143.55,115.7,-0.00025,0.0,0.01402]
[1777783887420,32.27,78143.47,115.7,-0.00025,0.0,0.01403]
[1777783891450,32.27,78143.52,115.7,-0.00025,0.0,0.01354]
[1777783896485,32.27,78143.77,115.7,-0.00024,0.0,0.01352]
[1777783901520,32.27,78143.63,115.7,-0.00024,0.0,0.01353]
[1777783911589,32.27,78143.56,115.7,-0.00025,0.0,0.01354]
[1777783916625,32.27,78146.15,115.7,-0.00024,0.0,0.01329]
[1777783919647,32.27,78151.48,115.7,-0.00023,0.0,0.01278]
[1777783926695,32.27,78151.78,115.7,-0.00023,0.0,0.01275]
[1777783932738,32.27,78151.73,115.7,-0.00023,0.0,0.01275]
[1777783937774,32.27,78153.15,115.7,-0.00023,0.0,0.01262]
[1777783945178,32.27,78156.43,115.7,-0.00022,0.0,0.01232]
[1777783950865,32.27,78156.91,115.7,-0.00022,0.0,0.01228]
[1777783951872,32.27,78156.8,115.7,-0.00021,0.0,0.01186]
[1777783956906,32.27,78157.08,115.7,-0.00021,0.0,0.01183]
[1777783961942,32.27,78156.92,115.7,-0.00021,0.0,0.01185]
[1777783967983,32.27,78158.5,115.7,-0.00021,0.0,0.01171]
[1777783973020,32.27,78162.57,115.7,-0.0002,0.0,0.01136]
[1777783978055,32.27,78162.61,115.7,-0.0002,0.0,0.01136]
[1777783984097,32.27,78162.7,115.7,-0.0002,0.0,0.01135]
[1777783991146,32.27,78162.72,115.7,-0.0002,0.0,0.01135]
[1777783996180,32.27,78165.96,115.7,-0.0002,0.0,0.01108]
[1777784002224,32.27,78170.27,115.7,-0.00019,0.0,0.01073]
[1777784008265,32.27,78170.61,115.7,-0.00019,0.0,0.0107]
[1777784011287,32.27,78170.59,115.7,-0.00018,0.0,0.01032]
[1777784016322,32.27,78170.82,115.7,-0.00018,0.0,0.0103]
[1777784024378,32.27,78169.97,115.7,-0.00019,0.0,0.01037]
[1777784029413,32.27,78169.66,115.7,-0.00019,0.0,0.01039]
[1777784037469,32.27,78170.18,115.7,-0.00018,0.0,0.01035]
[1777784048545,32.27,78170.17,115.7,-0.00018,0.0,0.01035]
[1777784054588,32.27,78169.61,115.7,-0.00019,0.0,0.0104]
[1777784060630,32.27,78169.83,115.7,-0.00019,0.0,0.01038]
[1777784070700,32.27,78169.83,115.7,-0.00019,0.0,0.01038]
[1777784078756,32.27,78169.56,115.7,-0.00018,0.0,0.01002]
[1777784091847,32.27,78168.0,115.7,-0.00018,0.0,0.01014]
[1777784097114,32.27,78168.0,115.7,-0.00018,0.0,0.01014]
[1777784110576,32.27,78168.13,115.7,-0.00018,0.0,0.01013]
[1777784116065,32.27,78168.13,115.7,-0.00018,0.0,0.01013]
[1777784122057,32.27,78167.9,115.7,-0.00018,0.0,0.01015]
[1777784132127,32.27,78167.87,115.7,-0.00017,0.0,0.00978]
[1777784138168,32.27,78167.58,115.7,-0.00018,0.0,0.0098]
[1777784143203,32.27,78166.61,115.7,-0.00018,0.0,0.00988]
[1777784148239,32.27,78163.59,115.7,-0.00018,0.0,0.0101]
[1777784158258,32.27,78163.59,115.7,-0.00018,0.0,0.0101]
[1777784163344,32.27,78163.48,115.7,-0.00018,0.0,0.01011]
[1777784174421,32.27,78160.43,115.7,-0.00019,0.0,0.01035]
[1777784175428,32.27,78150.56,115.7,-0.0002,0.0,0.01114]
[1777784180463,32.27,78146.73,115.7,-0.00021,0.0,0.01147]
[1777784187512,32.27,78146.65,115.7,-0.00021,0.0,0.01147]
[1777784195568,32.27,78146.92,115.7,-0.0002,0.0,0.01104]
[1777784201609,32.27,78146.03,115.7,-0.0002,0.0,0.01111]
[1777784206645,32.27,78148.94,115.7,-0.0002,0.0,0.01087]
[1777784211680,32.27,78149.96,115.7,-0.00019,0.0,0.01079]
[1777784219736,32.27,78150.27,115.7,-0.00019,0.0,0.01076]
[1777784224771,32.27,78153.43,115.7,-0.00019,0.0,0.01051]
[1777784232073,32.27,78153.78,115.7,-0.00019,0.0,0.01048]
[1777784241890,32.27,78153.49,115.7,-0.00019,0.0,0.0105]
[1777784252967,32.27,78154.24,115.7,-0.00018,0.0,0.01006]
[1777784258002,32.27,78155.24,115.7,-0.00018,0.0,0.00999]
[1777784266059,32.27,78155.92,115.7,-0.00018,0.0,0.00993]
[1777784271096,32.27,78155.81,115.7,-0.00018,0.0,0.00994]
[1777784280159,32.27,78155.71,115.7,-0.00018,0.0,0.00995]
[1777784287208,32.27,78155.71,115.7,-0.00018,0.0,0.00995]
[1777784296271,32.27,78155.85,115.7,-0.00018,0.0,0.00994]
[1777784301307,32.27,78157.79,115.7,-0.00018,0.0,0.00979]
[1777784307347,32.27,78159.76,115.7,-0.00017,0.0,0.00965]
[1777784312382,32.27,78159.89,115.7,-0.00017,0.0,0.00928]
[1777784317418,32.27,78159.82,115.7,-0.00017,0.0,0.00928]
[1777784322464,32.27,78159.97,115.7,-0.00017,0.0,0.00927]
[1777784327499,32.27,78159.97,115.7,-0.00017,0.0,0.00927]
[1777784334548,32.27,78160.0,115.7,-0.00017,0.0,0.00927]
[1777784336561,32.27,78156.26,115.7,-0.00017,0.0,0.00954]
[1777784338576,32.27,78152.37,115.7,-0.00018,0.0,0.00983]
[1777784343610,32.27,78152.25,115.7,-0.00018,0.0,0.00984]
[1777784348646,32.27,78154.7,115.7,-0.00017,0.0,0.00965]
[1777784353681,32.27,78155.13,115.7,-0.00017,0.0,0.00962]
[1777784359723,32.27,78154.5,115.7,-0.00017,0.0,0.00967]
[1777784365765,32.27,78154.5,115.7,-0.00017,0.0,0.00967]
[1777784371807,32.27,78154.48,115.7,-0.00017,0.0,0.00931]
[1777784379863,32.27,78155.28,115.7,-0.00017,0.0,0.00925]
[1777784381877,32.27,78159.88,115.7,-0.00016,0.0,0.00893]
[1777784386912,32.27,78162.44,115.7,-0.00016,0.0,0.00875]
[1777784391947,32.27,78162.44,115.7,-0.00016,0.0,0.00875]
[1777784396983,32.27,78162.94,115.7,-0.00016,0.0,0.00872]
[1777784401014,32.27,78158.66,115.7,-0.00016,0.0,0.00901]
[1777784402021,32.27,78155.01,115.7,-0.00017,0.0,0.00927]
[1777784411355,32.27,78156.17,115.7,-0.00017,0.0,0.00919]
[1777784418133,32.27,78156.23,115.7,-0.00017,0.0,0.00918]
[1777784423168,32.27,78156.68,115.7,-0.00016,0.0,0.00915]
[1777784429210,32.27,78156.41,115.7,-0.00017,0.0,0.00917]
[1777784433241,32.27,78158.99,115.7,-0.00016,0.0,0.00865]
[1777784434248,32.27,78163.76,115.7,-0.00015,0.0,0.00833]
[1777784439283,32.27,78166.62,115.7,-0.00015,0.0,0.00815]
[1777784444318,32.27,78167.98,115.7,-0.00014,0.0,0.00807]
[1777784452374,32.27,78168.77,115.7,-0.00014,0.0,0.00802]
[1777784457409,32.27,78171.61,115.7,-0.00014,0.0,0.00784]
[1777784468140,32.27,78171.57,115.7,-0.00014,0.0,0.00784]
[1777784477548,32.27,78172.6,115.7,-0.00014,0.0,0.00778]
[1777784483591,32.27,78172.75,115.7,-0.00014,0.0,0.00777]
[1777784486613,32.27,78176.43,115.7,-0.00013,0.0,0.00755]
[1777784491650,32.27,78176.51,115.7,-0.00013,0.0,0.00725]
[1777784496685,32.27,78177.18,115.7,-0.00013,0.0,0.00721]
[1777784501720,32.27,78177.62,115.7,-0.00013,0.0,0.00719]
[1777784506755,32.27,78178.39,115.7,-0.00013,0.0,0.00714]
[1777784511789,32.27,78177.59,115.7,-0.00013,0.0,0.00719]
[1777784518839,32.27,78177.05,115.7,-0.00013,0.0,0.00722]
[1777784525888,32.27,78177.06,115.7,-0.00013,0.0,0.00722]
[1777784531930,32.27,78178.14,115.7,-0.00013,0.0,0.00716]
[1777784537972,32.27,78178.5,115.7,-0.00013,0.0,0.00714]
[1777784543007,32.27,78179.99,115.7,-0.00013,0.0,0.00706]
[1777784544014,32.27,78184.16,115.7,-0.00012,0.0,0.00683]
[1777784549049,32.27,78185.26,115.7,-0.00012,0.0,0.00677]
[1777784551063,32.27,78185.4,115.7,-0.00012,0.0,0.00649]
[1777784556098,32.27,78185.44,115.7,-0.00012,0.0,0.00649]
[1777784562140,32.27,78189.17,115.7,-0.00011,0.0,0.0063]
[1777784568182,32.27,78191.5,115.7,-0.00011,0.0,0.00618]
[1777784578251,32.27,78194.72,115.7,-0.00011,0.0,0.00603]
[1777784583287,32.27,78194.73,115.7,-0.00011,0.0,0.00603]
[1777784589329,32.27,78194.62,115.7,-0.00011,0.0,0.00603]
[1777784598391,32.27,78197.92,115.7,-0.0001,0.0,0.00587]
[1777784599398,32.27,78205.07,115.7,-0.0001,0.0,0.00555]
[1777784604437,32.27,78205.58,115.7,-0.0001,0.0,0.00552]
[1777784609476,32.27,78205.37,115.7,-0.0001,0.0,0.00553]
[1777784611490,32.27,78207.35,115.7,-9e-05,0.0,0.00522]
[1777784616525,32.27,78208.19,115.7,-9e-05,0.0,0.00518]
[1777784623574,32.27,78209.56,115.7,-9e-05,0.0,0.00513]
[1777784629616,32.27,78208.96,115.7,-9e-05,0.0,0.00515]
[1777784636664,32.27,78202.21,115.7,-0.0001,0.0,0.00544]
[1777784637672,32.27,78198.03,115.7,-0.0001,0.0,0.00563]
[1777784642707,32.27,78197.72,115.7,-0.0001,0.0,0.00564]
[1777784647742,32.27,78199.9,115.7,-0.0001,0.0,0.00554]
[1777784650763,32.27,78208.28,115.7,-9e-05,0.0,0.00518]
[1777784651770,32.27,78211.69,115.7,-9e-05,0.0,0.00504]
[1777784656805,32.27,78212.69,115.7,-9e-05,0.0,0.005]
[1777784661840,32.27,78213.47,115.7,-9e-05,0.0,0.00497]
[1777784666875,32.27,78215.45,115.7,-9e-05,0.0,0.00489]
[1777784671909,32.27,78215.16,115.7,-8e-05,0.0,0.00469]
[1777784674931,32.27,78211.79,115.7,-8e-05,0.0,0.00482]
[1777784679966,32.27,78213.85,115.7,-8e-05,0.0,0.00474]
[1777784685001,32.27,78214.49,115.7,-8e-05,0.0,0.00472]
[1777784694064,32.27,78214.43,115.7,-8e-05,0.0,0.00472]
[1777784695071,32.27,78218.02,115.7,-8e-05,0.0,0.00458]
[1777784698092,32.27,78221.43,115.7,-8e-05,0.0,0.00446]
[1777784699101,32.27,78225.45,115.7,-8e-05,0.0,0.00431]
[1777784704136,32.27,78226.71,115.7,-7e-05,0.0,0.00427]
[1777784711185,32.27,78226.65,115.7,-7e-05,0.0,0.00427]
[1777784716227,32.27,78226.61,115.7,-7e-05,0.0,0.00427]
[1777784721262,32.27,78226.79,115.7,-7e-05,0.0,0.00427]
[1777784727304,32.27,78226.75,115.7,-7e-05,0.0,0.00427]
[1777784731332,32.27,78226.47,115.7,-7e-05,0.0,0.00409]
[1777784739388,32.27,78227.02,115.7,-7e-05,0.0,0.00407]
[1777784745430,32.27,78227.26,115.7,-7e-05,0.0,0.00407]
[1777784750466,32.27,78227.29,115.7,-7e-05,0.0,0.00407]
[1777784759528,32.27,78226.87,115.7,-7e-05,0.0,0.00408]
[1777784766578,32.27,78226.87,115.7,-7e-05,0.0,0.00408]
[1777784778663,32.27,78228.0,115.7,-7e-05,0.0,0.00404]
[1777784783698,32.27,78228.35,115.7,-7e-05,0.0,0.00403]
[1777784788733,32.27,78228.99,115.7,-7e-05,0.0,0.00401]
[1777784793767,32.27,78229.19,115.7,-7e-05,0.0,0.00383]
[1777784800818,32.27,78230.71,115.7,-7e-05,0.0,0.00378]
[1777784805853,32.27,78231.12,115.7,-7e-05,0.0,0.00377]
[1777784810888,32.27,78231.15,115.7,-7e-05,0.0,0.00376]
[1777784815923,32.27,78236.17,115.7,-6e-05,0.0,0.00361]
[1777784820958,32.27,78233.69,115.7,-6e-05,0.0,0.00369]
[1777784822972,32.27,78238.8,115.7,-6e-05,0.0,0.00353]
[1777784823979,32.27,78244.04,115.7,-6e-05,0.0,0.00338]
[1777784829014,32.27,78247.23,115.7,-6e-05,0.0,0.00329]
[1777784835056,32.27,78249.11,115.7,-6e-05,0.0,0.00324]
[1777784840091,32.27,78249.16,115.7,-6e-05,0.0,0.00324]
[1777784845126,32.27,78249.25,115.7,-6e-05,0.0,0.00323]
[1777784850160,32.27,78250.06,115.7,-6e-05,0.0,0.00321]
[1777784851167,32.27,78250.57,115.7,-5e-05,0.0,0.00305]
[1777784856203,32.27,78249.25,115.7,-5e-05,0.0,0.00309]
[1777784859224,32.27,78244.04,115.7,-6e-05,0.0,0.00323]
[1777784860231,32.27,78236.34,115.7,-6e-05,0.0,0.00344]
[1777784866273,32.27,78234.3,115.7,-6e-05,0.0,0.0035]
[1777784872314,32.27,78234.04,115.7,-6e-05,0.0,0.00351]
[1777784877350,32.27,78234.32,115.7,-6e-05,0.0,0.0035]
[1777784882387,32.27,78234.12,115.7,-6e-05,0.0,0.00351]
[1777784889433,32.27,78234.05,115.7,-6e-05,0.0,0.00351]
[1777784894469,32.27,78233.92,115.7,-6e-05,0.0,0.00351]
[1777784902525,32.27,78234.03,115.7,-6e-05,0.0,0.00351]
[1777784908567,32.27,78234.29,115.7,-6e-05,0.0,0.0035]
[1777784913602,32.27,78234.5,115.7,-6e-05,0.0,0.00334]
[1777784920651,32.27,78233.97,115.7,-6e-05,0.0,0.00336]
[1777784924679,32.27,78225.87,115.7,-6e-05,0.0,0.00359]
[1777784929714,32.27,78222.99,115.7,-6e-05,0.0,0.00368]
[1777784934749,32.27,78223.07,115.7,-6e-05,0.0,0.00368]
[1777784939783,32.27,78222.62,115.7,-6e-05,0.0,0.00369]
[1777784945825,32.27,78222.34,115.7,-6e-05,0.0,0.0037]
[1777784950861,32.27,78222.12,115.7,-6e-05,0.0,0.00371]
[1777784955896,32.27,78223.59,115.7,-6e-05,0.0,0.00366]
[1777784959925,32.27,78229.53,115.7,-6e-05,0.0,0.00348]
[1777784964960,32.27,78229.75,115.7,-6e-05,0.0,0.00348]
[1777784971001,32.27,78232.78,115.7,-6e-05,0.0,0.00324]
[1777784976037,32.27,78235.53,115.7,-5e-05,0.0,0.00316]
[1777784982079,32.27,78235.68,115.7,-5e-05,0.0,0.00316]
[1777784994167,32.27,78235.57,115.7,-5e-05,0.0,0.00316]
[1777785001216,32.27,78235.7,115.7,-5e-05,0.0,0.00316]
[1777785010278,32.27,78235.54,115.7,-5e-05,0.0,0.00316]
[1777785015317,32.27,78235.9,115.7,-5e-05,0.0,0.00315]
[1777785020352,32.27,78236.04,115.7,-5e-05,0.0,0.00315]
[1777785030422,32.27,78235.84,115.7,-5e-05,0.0,0.00315]
[1777785031429,32.27,78236.01,115.7,-5e-05,0.0,0.003]
[1777785038478,32.27,78236.03,115.7,-5e-05,0.0,0.003]
[1777785051790,32.27,78236.32,115.7,-5e-05,0.0,0.00299]
[1777785054590,32.27,78240.17,115.7,-5e-05,0.0,0.0029]
[1777785059625,32.27,78240.71,115.7,-5e-05,0.0,0.00288]
[1777785064660,32.27,78241.1,115.7,-5e-05,0.0,0.00287]
[1777785070702,32.27,78241.03,115.7,-5e-05,0.0,0.00288]
[1777785075737,32.27,78241.85,115.7,-5e-05,0.0,0.00286]
[1777785077751,32.27,78237.82,115.7,-5e-05,0.0,0.00296]
[1777785086814,32.27,78237.74,115.7,-5e-05,0.0,0.00296]
[1777785097891,32.27,78237.51,115.7,-5e-05,0.0,0.00283]
[1777785101919,32.27,78233.31,115.7,-5e-05,0.0,0.00293]
[1777785102926,32.27,78228.96,115.7,-5e-05,0.0,0.00304]
[1777785115010,32.27,78228.96,115.7,-5e-05,0.0,0.00304]
[1777785127094,32.27,78228.79,115.7,-5e-05,0.0,0.00305]
[1777785137164,32.27,78228.79,115.7,-5e-05,0.0,0.00305]
[1777785147233,32.27,78228.79,115.7,-5e-05,0.0,0.00305]
[1777785155290,32.27,78228.98,115.7,-5e-05,0.0,0.0029]
[1777785165359,32.27,78228.98,115.7,-5e-05,0.0,0.0029]
[1777785173416,32.27,78230.83,115.7,-5e-05,0.0,0.00285]
[1777785179458,32.27,78231.28,115.7,-5e-05,0.0,0.00284]
[1777785187513,32.27,78231.38,115.7,-5e-05,0.0,0.00284]
[1777785194564,32.27,78231.45,115.7,-5e-05,0.0,0.00284]
[1777785199599,32.27,78230.36,115.7,-5e-05,0.0,0.00286]
[1777785205641,32.27,78230.09,115.7,-5e-05,0.0,0.00287]
[1777785210675,32.27,78226.74,115.7,-5e-05,0.0,0.00296]
[1777785215711,32.27,78222.39,115.7,-5e-05,0.0,0.00292]
[1777785224470,32.27,78223.27,115.7,-5e-05,0.0,0.0029]
[1777785229808,32.27,78222.6,115.7,-5e-05,0.0,0.00292]
[1777785235851,32.27,78222.64,115.7,-5e-05,0.0,0.00292]
[1777785241893,32.27,78222.64,115.7,-5e-05,0.0,0.00292]
[1777785246927,32.27,78221.94,115.7,-5e-05,0.0,0.00294]
[1777785249949,32.27,78225.52,115.7,-5e-05,0.0,0.00285]
[1777785250956,32.27,78229.57,115.7,-5e-05,0.0,0.00275]
[1777785256998,32.27,78229.35,115.7,-5e-05,0.0,0.00275]
[1777785262033,32.27,78229.05,115.7,-5e-05,0.0,0.00276]
[1777785271095,32.27,78229.51,115.7,-5e-05,0.0,0.00262]
[1777785276131,32.27,78229.37,115.7,-5e-05,0.0,0.00262]
[1777785281166,32.27,78229.66,115.7,-5e-05,0.0,0.00261]
[1777785286201,32.27,78229.79,115.7,-5e-05,0.0,0.00261]
[1777785291236,32.27,78231.07,115.7,-4e-05,0.0,0.00258]
[1777785299292,32.27,78232.18,115.7,-4e-05,0.0,0.00256]
[1777785310370,32.27,78233.77,115.7,-4e-05,0.0,0.00252]
[1777785315405,32.27,78236.44,115.7,-4e-05,0.0,0.00246]
[1777785322455,32.27,78236.89,115.7,-4e-05,0.0,0.00245]
[1777785328497,32.27,78239.33,115.7,-4e-05,0.0,0.0024]
[1777785331518,32.27,78241.51,115.7,-4e-05,0.0,0.00224]
[1777785338567,32.27,78240.22,115.7,-4e-05,0.0,0.00227]
[1777785346639,32.27,78238.79,115.7,-4e-05,0.0,0.00229]
[1777785352664,32.27,78238.92,115.7,-4e-05,0.0,0.00229]
[1777785360721,32.27,78238.75,115.7,-4e-05,0.0,0.0023]
[1777785370791,32.27,78238.76,115.7,-4e-05,0.0,0.0023]
[1777785374819,32.27,78243.31,115.7,-4e-05,0.0,0.0022]
[1777785379856,32.27,78245.51,115.7,-4e-05,0.0,0.00216]
[1777785384891,32.27,78246.91,115.7,-4e-05,0.0,0.00214]
[1777785389926,32.27,78246.69,115.7,-4e-05,0.0,0.00214]
[1777785391940,32.27,78246.69,115.7,-4e-05,0.0,0.00203]
[1777785395968,32.27,78237.94,115.7,-4e-05,0.0,0.0022]
[1777785402010,32.27,78237.78,115.7,-4e-05,0.0,0.0022]
[1777785407045,32.27,78236.99,115.7,-4e-05,0.0,0.00222]
[1777785412080,32.27,78236.67,115.7,-4e-05,0.0,0.00222]
[1777785421143,32.27,78236.55,115.7,-4e-05,0.0,0.00223]
[1777785423157,32.27,78230.5,115.7,-4e-05,0.0,0.00235]
[1777785426179,32.27,78226.86,115.7,-4e-05,0.0,0.00242]
[1777785435242,32.27,78226.91,115.7,-4e-05,0.0,0.00242]
[1777785440277,32.27,78227.22,115.7,-4e-05,0.0,0.00242]
[1777785445312,32.27,78227.48,115.7,-4e-05,0.0,0.00241]
[1777785450347,32.27,78228.07,115.7,-4e-05,0.0,0.0024]
[1777785451354,32.27,78228.1,115.7,-4e-05,0.0,0.00228]
[1777785457467,32.27,78228.03,115.7,-4e-05,0.0,0.00228]
[1777785463438,32.27,78228.11,115.7,-4e-05,0.0,0.00228]
[1777785470487,32.27,78231.15,115.7,-4e-05,0.0,0.00222]
[1777785475522,32.27,78231.03,115.7,-4e-05,0.0,0.00222]
[1777785482570,32.27,78230.92,115.7,-4e-05,0.0,0.00222]
[1777785487606,32.27,78230.75,115.7,-4e-05,0.0,0.00223]
[1777785495667,32.27,78230.79,115.7,-4e-05,0.0,0.00223]
[1777785505734,32.27,78230.79,115.7,-4e-05,0.0,0.00223]
[1777785517758,32.27,78230.83,115.7,-4e-05,0.0,0.00222]
[1777785517763,32.27,78230.83,115.7,-4e-05,0.0,0.00211]
[1777785527888,32.27,78230.83,115.7,-4e-05,0.0,0.00211]
[1777785537958,32.27,78230.83,115.7,-4e-05,0.0,0.00211]
[1777785548028,32.27,78230.9,115.7,-4e-05,0.0,0.00211]
[1777785552888,32.27,78230.83,115.7,-4e-05,0.0,0.00211]
[1777785552892,32.27,78230.83,115.7,-4e-05,0.0,0.00211]
[1777785558098,32.27,78230.48,115.7,-4e-05,0.0,0.00212]
[1777785568168,32.27,78230.48,115.7,-4e-05,0.0,0.00212]
[1777785571685,32.27,78230.48,115.7,-4e-05,0.0,0.00201]
[1777785574210,32.27,78225.17,115.7,-4e-05,0.0,0.00211]
[1777785580253,32.27,78222.58,115.7,-4e-05,0.0,0.00216]
[1777785590323,32.27,78221.58,115.7,-4e-05,0.0,0.00218]
[1777785602407,32.27,78221.24,115.7,-4e-05,0.0,0.00219]
[1777785604421,32.27,78225.67,115.7,-4e-05,0.0,0.0021]
[1777785606435,32.27,78231.11,115.7,-3e-05,0.0,0.002]
[1777785612477,32.27,78231.58,115.7,-3e-05,0.0,0.00199]
[1777785617599,32.27,78231.58,115.7,-3e-05,0.0,0.00199]
[1777785623554,32.27,78231.56,115.7,-3e-05,0.0,0.00199]
[1777785629596,32.27,78231.59,115.7,-3e-05,0.0,0.00199]
[1777785636645,32.27,78231.39,115.7,-3e-05,0.0,0.00189]
[1777785641680,32.27,78229.94,115.7,-3e-05,0.0,0.00192]
[1777785650743,32.27,78229.94,115.7,-3e-05,0.0,0.00192]
[1777785655778,32.27,78230.05,115.7,-3e-05,0.0,0.00192]
[1777785660813,32.27,78230.08,115.7,-3e-05,0.0,0.00192]
[1777785667546,32.27,78230.01,115.7,-3e-05,0.0,0.00192]
[1777785672898,32.27,78229.96,115.7,-3e-05,0.0,0.00192]
[1777785677933,32.27,78230.52,115.7,-3e-05,0.0,0.00191]
[1777785682968,32.27,78230.15,115.7,-3e-05,0.0,0.00191]
[1777785693103,32.27,78230.12,115.7,-3e-05,0.0,0.00191]
[1777785693206,32.27,78230.12,115.7,-3e-05,0.0,0.00182]
[1777785708145,32.27,78230.17,115.7,-3e-05,0.0,0.00181]
[1777785714187,32.27,78230.64,115.7,-3e-05,0.0,0.00181]
[1777785719222,32.27,78230.59,115.7,-3e-05,0.0,0.00181]
[1777785724257,32.27,78233.07,115.7,-3e-05,0.0,0.00177]
[1777785732313,32.27,78233.18,115.7,-3e-05,0.0,0.00177]
[1777785741376,32.27,78233.25,115.7,-3e-05,0.0,0.00176]
[1777785747418,32.27,78233.1,115.7,-3e-05,0.0,0.00177]
[1777785755115,32.27,78233.1,115.7,-3e-05,0.0,0.00177]
[1777785755218,32.27,78233.1,115.7,-3e-05,0.0,0.00167]
[1777785763530,32.27,78233.46,115.7,-3e-05,0.0,0.00167]
[1777785768565,32.27,78233.16,115.7,-3e-05,0.0,0.00167]
[1777785776622,32.27,78232.7,115.7,-3e-05,0.0,0.00168]
[1777785783117,32.27,78232.03,115.7,-3e-05,0.0,0.00169]
[1777785788705,32.27,78232.09,115.7,-3e-05,0.0,0.00169]
[1777785793765,32.27,78232.09,115.7,-3e-05,0.0,0.00169]
[1777785803811,32.27,78232.15,115.7,-3e-05,0.0,0.00169]
[1777785808846,32.27,78232.07,115.7,-3e-05,0.0,0.00169]
[1777785814896,32.27,78232.07,115.7,-3e-05,0.0,0.00169]
[1777785814997,32.27,78231.53,115.7,-3e-05,0.0,0.00161]
[1777785820943,32.27,78231.26,115.7,-3e-05,0.0,0.00161]
[1777785827992,32.27,78231.17,115.7,-3e-05,0.0,0.00161]
[1777785833167,32.27,78230.79,115.7,-3e-05,0.0,0.00162]
[1777785839069,32.27,78229.77,115.7,-3e-05,0.0,0.00163]
[1777785844104,32.27,78229.88,115.7,-3e-05,0.0,0.00163]
[1777785853167,32.27,78229.8,115.7,-3e-05,0.0,0.00163]
[1777785858202,32.27,78229.1,115.7,-3e-05,0.0,0.00164]
[1777785864244,32.27,78228.81,115.7,-3e-05,0.0,0.00165]
[1777785869279,32.27,78228.05,115.7,-3e-05,0.0,0.00166]
[1777785873307,32.27,78227.85,115.7,-3e-05,0.0,0.00157]
[1777785883928,32.27,78227.54,115.7,-3e-05,0.0,0.00158]
[1777785886399,32.27,78223.4,115.7,-3e-05,0.0,0.00164]
[1777785893040,32.27,78223.16,115.7,-3e-05,0.0,0.00164]
[1777785898482,32.27,78222.47,115.7,-3e-05,0.0,0.00165]
[1777785903517,32.27,78222.28,115.7,-3e-05,0.0,0.00166]
[1777785911574,32.27,78222.38,115.7,-3e-05,0.0,0.00166]
[1777785918623,32.27,78222.23,115.7,-3e-05,0.0,0.00166]
[1777785925672,32.27,78222.26,115.7,-3e-05,0.0,0.00166]
[1777785932721,32.27,78221.85,115.7,-3e-05,0.0,0.00157]
[1777785938763,32.27,78220.64,115.7,-3e-05,0.0,0.00159]
[1777785944805,32.27,78218.88,115.7,-3e-05,0.0,0.00162]
[1777785950665,32.27,78218.85,115.7,-3e-05,0.0,0.00162]
[1777785957639,32.27,78218.94,115.7,-3e-05,0.0,0.00162]
[1777785969982,32.27,78218.94,115.7,-3e-05,0.0,0.00162]
[1777785975224,32.27,78218.91,115.7,-3e-05,0.0,0.00162]
[1777785981065,32.27,78218.9,115.7,-3e-05,0.0,0.00162]
[1777785987107,32.27,78218.93,115.7,-3e-05,0.0,0.00162]
[1777785992141,32.27,78218.93,115.7,-3e-05,0.0,0.00153]
[1777785997176,32.27,78221.3,115.7,-3e-05,0.0,0.00149]
[1777786002212,32.27,78220.4,115.7,-3e-05,0.0,0.00151]
[1777786007247,32.27,78220.36,115.7,-3e-05,0.0,0.00151]
[1777786012282,32.27,78222.24,115.7,-3e-05,0.0,0.00148]
[1777786018330,32.27,78223.28,115.7,-3e-05,0.0,0.00147]
[1777786024374,32.27,78222.46,115.7,-3e-05,0.0,0.00148]
[1777786030416,32.27,78223.21,115.7,-3e-05,0.0,0.00147]
[1777786035451,32.27,78223.64,115.7,-3e-05,0.0,0.00146]
[1777786040486,32.27,78226.17,115.7,-3e-05,0.0,0.00143]
[1777786045521,32.27,78226.5,115.7,-2e-05,0.0,0.00142]
[1777786051563,32.27,78226.42,115.7,-2e-05,0.0,0.00135]
[1777786056598,32.27,78226.28,115.7,-2e-05,0.0,0.00135]
[1777786058392,32.27,78226.28,115.7,-2e-05,0.0,0.00135]
[1777786058435,32.27,78226.28,115.7,-2e-05,0.0,0.00135]
[1777786059660,32.27,78226.28,115.7,-2e-05,0.0,0.00135]
[1777786059672,32.27,78226.25,115.7,-2e-05,0.0,0.00135]
[1777786065661,32.27,78225.55,115.7,-2e-05,0.0,0.00136]
[1777786070696,32.27,78225.55,115.7,-2e-05,0.0,0.00136]
[1777786080766,32.27,78225.55,115.7,-2e-05,0.0,0.00136]
[1777786082780,32.27,78221.18,115.7,-2e-05,0.0,0.00141]
[1777786087815,32.27,78221.25,115.7,-2e-05,0.0,0.00141]
[1777786093859,32.27,78221.1,115.7,-2e-05,0.0,0.00141]
[1777786098950,32.27,78221.1,115.7,-2e-05,0.0,0.00141]
[1777786104939,32.27,78224.74,115.7,-2e-05,0.0,0.00137]
[1777786108967,32.27,78221.55,115.7,-2e-05,0.0,0.00141]
[1777786111988,32.27,78219.26,115.7,-2e-05,0.0,0.00136]
[1777786117022,32.27,78219.84,115.7,-2e-05,0.0,0.00135]
[1777786123065,32.27,78219.81,115.7,-2e-05,0.0,0.00135]
[1777786133780,32.27,78219.84,115.7,-2e-05,0.0,0.00135]
[1777786142199,32.27,78219.81,115.7,-2e-05,0.0,0.00135]
[1777786151261,32.27,78219.75,115.7,-2e-05,0.0,0.00135]
[1777786156297,32.27,78219.56,115.7,-2e-05,0.0,0.00135]
[1777786164353,32.27,78219.18,115.7,-2e-05,0.0,0.00136]
[1777786171402,32.27,78218.9,115.7,-2e-05,0.0,0.00129]
[1777786178450,32.27,78218.99,115.7,-2e-05,0.0,0.00129]
[1777786183570,32.27,78218.99,115.7,-2e-05,0.0,0.00129]
[1777786191926,32.27,78219.09,115.7,-2e-05,0.0,0.00128]
[1777786197586,32.27,78219.05,115.7,-2e-05,0.0,0.00128]
[1777786202621,32.27,78219.08,115.7,-2e-05,0.0,0.00128]
[1777786212691,32.27,78219.08,115.7,-2e-05,0.0,0.00128]
[1777786218733,32.27,78219.12,115.7,-2e-05,0.0,0.00128]
[1777786226791,32.27,78219.08,115.7,-2e-05,0.0,0.00128]
[1777786231829,32.27,78219.08,115.7,-2e-05,0.0,0.00121]
[1777786235858,32.27,78214.6,115.7,-2e-05,0.0,0.00126]
[1777786240893,32.27,78212.55,115.7,-2e-05,0.0,0.00129]
[1777786245928,32.27,78212.71,115.7,-2e-05,0.0,0.00129]
[1777786250963,32.27,78212.5,115.7,-2e-05,0.0,0.00129]
[1777786255998,32.27,78211.52,115.7,-2e-05,0.0,0.0013]
[1777786262040,32.27,78211.78,115.7,-2e-05,0.0,0.0013]
[1777786263048,32.27,78215.17,115.7,-2e-05,0.0,0.00126]
[1777786266069,32.27,78219.87,115.7,-2e-05,0.0,0.0012]
[1777786272111,32.27,78220.84,115.7,-2e-05,0.0,0.00119]
[1777786277146,32.27,78221.34,115.7,-2e-05,0.0,0.00118]
[1777786282181,32.27,78221.33,115.7,-2e-05,0.0,0.00118]
[1777786295271,32.27,78220.71,115.7,-2e-05,0.0,0.00112]
[1777786303328,32.27,78221.31,115.7,-2e-05,0.0,0.00112]
[1777786309370,32.27,78223.08,115.7,-2e-05,0.0,0.0011]
[1777786314405,32.27,78223.29,115.7,-2e-05,0.0,0.00109]
[1777786319439,32.27,78225.68,115.7,-2e-05,0.0,0.00107]
[1777786326490,32.27,78227.59,115.7,-2e-05,0.0,0.00105]
[1777786331526,32.27,78227.45,115.7,-2e-05,0.0,0.00105]
[1777786341596,32.27,78227.13,115.7,-2e-05,0.0,0.00105]
[1777786346631,32.27,78227.24,115.7,-2e-05,0.0,0.00105]
[1777786353680,32.27,78227.23,115.7,-2e-05,0.0,0.00099]
[1777786360730,32.27,78227.06,115.7,-2e-05,0.0,0.00099]
[1777786366775,32.27,78227.21,115.7,-2e-05,0.0,0.00099]
[1777786372817,32.27,78227.28,115.7,-2e-05,0.0,0.00099]
[1777786382887,32.27,78227.28,115.7,-2e-05,0.0,0.00099]
[1777786389936,32.27,78227.24,115.7,-2e-05,0.0,0.00099]
[1777786395978,32.27,78225.83,115.7,-2e-05,0.0,0.001]
[1777786401013,32.27,78226.65,115.7,-2e-05,0.0,0.001]
[1777786408061,32.27,78226.68,115.7,-2e-05,0.0,0.001]
[1777786412090,32.27,78226.61,115.7,-2e-05,0.0,0.00094]
[1777786417124,32.27,78226.68,115.7,-2e-05,0.0,0.00094]
[1777786422137,32.27,78226.65,115.7,-2e-05,0.0,0.00094]
[1777786428202,32.27,78226.61,115.7,-2e-05,0.0,0.00094]
[1777786433237,32.27,78227.17,115.7,-2e-05,0.0,0.00093]
[1777786438272,32.27,78227.35,115.7,-2e-05,0.0,0.00093]
[1777786448514,32.27,78227.35,115.7,-2e-05,0.0,0.00093]
[1777786454385,32.27,78227.1,115.7,-2e-05,0.0,0.00093]
[1777786466469,32.27,78227.17,115.7,-2e-05,0.0,0.00093]
[1777786471504,32.27,78226.44,115.7,-2e-05,0.0,0.00088]
[1777786481574,32.27,78226.51,115.7,-2e-05,0.0,0.00088]
[1777786491643,32.27,78226.51,115.7,-2e-05,0.0,0.00088]
[1777786498625,32.27,78226.52,115.7,-2e-05,0.0,0.00088]
[1777786504736,32.27,78226.47,115.7,-2e-05,0.0,0.00088]
[1777786511784,32.27,78226.6,115.7,-2e-05,0.0,0.00088]
[1777786515813,32.27,78223.5,115.7,-2e-05,0.0,0.00091]
[1777786520847,32.27,78223.04,115.7,-2e-05,0.0,0.00091]
[1777786530918,32.27,78223.03,115.7,-2e-05,0.0,0.00091]
[1777786531925,32.27,78222.82,115.7,-2e-05,0.0,0.00086]
[1777786536960,32.27,78222.95,115.7,-2e-05,0.0,0.00086]
[1777786541996,32.27,78222.84,115.7,-2e-05,0.0,0.00086]
[1777786547032,32.27,78222.91,115.7,-2e-05,0.0,0.00086]
[1777786552067,32.27,78222.68,115.7,-2e-05,0.0,0.00086]
[1777786557102,32.27,78222.75,115.7,-2e-05,0.0,0.00086]
[1777786562138,32.27,78222.72,115.7,-2e-05,0.0,0.00086]
[1777786567173,32.27,78222.31,115.7,-2e-05,0.0,0.00086]
[1777786568179,32.27,78213.94,115.7,-2e-05,0.0,0.00094]
[1777786573215,32.27,78212.62,115.7,-2e-05,0.0,0.00095]
[1777786578250,32.27,78213.17,115.7,-2e-05,0.0,0.00094]
[1777786583284,32.27,78213.2,115.7,-2e-05,0.0,0.00094]
[1777786588320,32.27,78219.01,115.7,-2e-05,0.0,0.00089]
[1777786591341,32.27,78219.51,115.7,-1e-05,0.0,0.00083]
[1777786599397,32.27,78219.43,115.7,-1e-05,0.0,0.00083]
[1777786606446,32.27,78219.53,115.7,-1e-05,0.0,0.00083]
[1777786611481,32.27,78219.53,115.7,-1e-05,0.0,0.00083]
[1777786616732,32.27,78219.46,115.7,-1e-05,0.0,0.00083]
[1777786622558,32.27,78220.08,115.7,-1e-05,0.0,0.00083]
[1777786627592,32.27,78220.05,115.7,-1e-05,0.0,0.00083]
[1777786632628,32.27,78220.08,115.7,-1e-05,0.0,0.00083]
[1777786640684,32.27,78219.91,115.7,-1e-05,0.0,0.00083]
[1777786646307,32.27,78220.02,115.7,-1e-05,0.0,0.00083]
[1777786653419,32.27,78220.53,115.7,-1e-05,0.0,0.00082]
[1777786653519,32.27,78220.53,115.7,-1e-05,0.0,0.00077]
[1777786660824,32.27,78220.53,115.7,-1e-05,0.0,0.00077]
[1777786665860,32.27,78220.53,115.7,-1e-05,0.0,0.00077]
[1777786678951,32.27,78220.5,115.7,-1e-05,0.0,0.00077]
[1777786684993,32.27,78219.14,115.7,-1e-05,0.0,0.00078]
[1777786685999,32.27,78215.11,115.7,-1e-05,0.0,0.00081]
[1777786691035,32.27,78214.76,115.7,-1e-05,0.0,0.00082]
[1777786696071,32.27,78214.66,115.7,-1e-05,0.0,0.00082]
[1777786702116,32.27,78215.39,115.7,-1e-05,0.0,0.00081]
[1777786710172,32.27,78215.28,115.7,-1e-05,0.0,0.00081]
[1777786711178,32.27,78215.21,115.7,-1e-05,0.0,0.00076]
[1777786716214,32.27,78215.39,115.7,-1e-05,0.0,0.00076]
[1777786722256,32.27,78215.5,115.7,-1e-05,0.0,0.00076]
[1777786732326,32.27,78215.5,115.7,-1e-05,0.0,0.00076]
[1777786738368,32.27,78215.48,115.7,-1e-05,0.0,0.00076]
[1777786744410,32.27,78215.36,115.7,-1e-05,0.0,0.00076]
[1777786752126,32.27,78215.41,115.7,-1e-05,0.0,0.00076]
[1777786759516,32.27,78215.27,115.7,-1e-05,0.0,0.00076]
[1777786770593,32.27,78215.34,115.7,-1e-05,0.0,0.00076]
[1777786774621,32.27,78215.3,115.7,-1e-05,0.0,0.00071]
[1777786780805,32.27,78215.3,115.7,-1e-05,0.0,0.00071]
[1777786787718,32.27,78215.27,115.7,-1e-05,0.0,0.00071]
[1777786793760,32.27,78215.34,115.7,-1e-05,0.0,0.00071]
[1777786799802,32.27,78215.3,115.7,-1e-05,0.0,0.00071]
[1777786809872,32.27,78215.27,115.7,-1e-05,0.0,0.00071]
[1777786816921,32.27,78214.98,115.7,-1e-05,0.0,0.00071]
[1777786823970,32.27,78215.01,115.7,-1e-05,0.0,0.00071]
[1777786834040,32.27,78214.65,115.7,-1e-05,0.0,0.00067]
[1777786841089,32.27,78214.83,115.7,-1e-05,0.0,0.00067]
[1777786846124,32.27,78214.68,115.7,-1e-05,0.0,0.00067]
[1777786851159,32.27,78214.53,115.7,-1e-05,0.0,0.00067]
[1777786861360,32.27,78214.73,115.7,-1e-05,0.0,0.00067]
[1777786872306,32.27,78214.73,115.7,-1e-05,0.0,0.00067]
[1777786877341,32.27,78214.72,115.7,-1e-05,0.0,0.00067]
[1777786887411,32.27,78214.72,115.7,-1e-05,0.0,0.00067]
[1777786895467,32.27,78214.78,115.7,-1e-05,0.0,0.00063]
[1777786905541,32.27,78214.78,115.7,-1e-05,0.0,0.00063]
[1777786909568,32.27,78219.17,115.7,-1e-05,0.0,0.0006]
[1777786914603,32.27,78220.59,115.7,-1e-05,0.0,0.00059]
[1777786919639,32.27,78220.06,115.7,-1e-05,0.0,0.00059]
[1777786932730,32.27,78219.71,115.7,-1e-05,0.0,0.00059]
[1777786938772,32.27,78219.57,115.7,-1e-05,0.0,0.00059]
[1777786943807,32.27,78219.57,115.7,-1e-05,0.0,0.00059]
[1777786951863,32.27,78221.61,115.7,-1e-05,0.0,0.00054]
[1777786956897,32.27,78221.48,115.7,-1e-05,0.0,0.00054]
[1777786961933,32.27,78221.21,115.7,-1e-05,0.0,0.00055]
[1777786968982,32.27,78221.67,115.7,-1e-05,0.0,0.00054]
[1777786975025,32.27,78221.38,115.7,-1e-05,0.0,0.00054]
[1777786989123,32.27,78221.31,115.7,-1e-05,0.0,0.00054]
[1777786991137,32.27,78217.93,115.7,-1e-05,0.0,0.00056]
[1777786999194,32.27,78215.12,115.7,-1e-05,0.0,0.00058]
[1777787004229,32.27,78214.36,115.7,-1e-05,0.0,0.00059]
[1777787010271,32.27,78212.27,115.7,-1e-05,0.0,0.0006]
[1777787011278,32.27,78212.24,115.7,-1e-05,0.0,0.00056]
[1777787016313,32.27,78211.3,115.7,-1e-05,0.0,0.00056]
[1777787021348,32.27,78211.51,115.7,-1e-05,0.0,0.00056]
[1777787026383,32.27,78211.49,115.7,-1e-05,0.0,0.00056]
[1777787036453,32.27,78211.46,115.7,-1e-05,0.0,0.00056]
[1777787041537,32.27,78211.74,115.7,-1e-05,0.0,0.00056]
[1777787049546,32.27,78212.1,115.7,-1e-05,0.0,0.00056]
[1777787056595,32.27,78211.89,115.7,-1e-05,0.0,0.00056]
[1777787062991,32.27,78211.89,115.7,-1e-05,0.0,0.00056]
[1777787069689,32.27,78211.47,115.7,-1e-05,0.0,0.00056]
[1777787074723,32.27,78211.9,115.7,-1e-05,0.0,0.00052]
[1777787079759,32.27,78211.15,115.7,-1e-05,0.0,0.00053]
[1777787084989,32.27,78211.56,115.7,-1e-05,0.0,0.00052]
[1777787091844,32.27,78211.4,115.7,-1e-05,0.0,0.00052]
[1777787099792,32.27,78211.33,115.7,-1e-05,0.0,0.00053]
[1777787101287,32.27,78205.48,115.7,-1e-05,0.0,0.00056]
[1777787106949,32.27,78203.11,115.7,-1e-05,0.0,0.00057]
[1777787111983,32.27,78203.13,115.7,-1e-05,0.0,0.00057]
[1777787117025,32.27,78203.28,115.7,-1e-05,0.0,0.00057]
[1777787122061,32.27,78205.76,115.7,-1e-05,0.0,0.00056]
[1777787129110,32.27,78205.76,115.7,-1e-05,0.0,0.00056]
[1777787131124,32.27,78206.28,115.7,-1e-05,0.0,0.00052]
[1777787143207,32.27,78206.23,115.7,-1e-05,0.0,0.00052]
[1777787151264,32.27,78207.56,115.7,-1e-05,0.0,0.00051]
[1777787161334,32.27,78207.53,115.7,-1e-05,0.0,0.00051]
[1777787168382,32.27,78207.85,115.7,-1e-05,0.0,0.00051]
[1777787177446,32.27,78207.71,115.7,-1e-05,0.0,0.00051]
[1777787180467,32.27,78211.05,115.7,-1e-05,0.0,0.00049]
[1777787185502,32.27,78212.0,115.7,-1e-05,0.0,0.00049]
[1777787190537,32.27,78212.06,115.7,-1e-05,0.0,0.00048]
[1777787191547,32.27,78212.03,115.7,-1e-05,0.0,0.00045]
[1777787198597,32.27,78212.48,115.7,-1e-05,0.0,0.00045]
[1777787204640,32.27,78212.54,115.7,-1e-05,0.0,0.00045]
[1777787215717,32.27,78212.64,115.7,-1e-05,0.0,0.00045]
[1777787220752,32.27,78212.59,115.7,-1e-05,0.0,0.00045]
[1777787226794,32.27,78211.62,115.7,-1e-05,0.0,0.00045]
[1777787235455,32.27,78211.51,115.7,-1e-05,0.0,0.00045]
[1777787243913,32.27,78211.62,115.7,-1e-05,0.0,0.00045]
[1777787248948,32.27,78211.67,115.7,-1e-05,0.0,0.00045]
[1777787251969,32.27,78212.0,115.7,-1e-05,0.0,0.00042]
[1777787259018,32.27,78212.38,115.7,-1e-05,0.0,0.00042]
[1777787265060,32.27,78212.36,115.7,-1e-05,0.0,0.00042]
[1777787276886,32.27,78212.22,115.7,-1e-05,0.0,0.00042]
[1777787284194,32.27,78212.25,115.7,-1e-05,0.0,0.00042]
[1777787290235,32.27,78212.04,115.7,-1e-05,0.0,0.00042]
[1777787295270,32.27,78212.65,115.7,-1e-05,0.0,0.00042]
[1777787300305,32.27,78212.49,115.7,-1e-05,0.0,0.00042]
[1777787306347,32.27,78212.71,115.7,-1e-05,0.0,0.00042]
[1777787313395,32.27,78212.32,115.7,-1e-05,0.0,0.00039]
[1777787320213,32.27,78212.7,115.7,-1e-05,0.0,0.00039]
[1777787326487,32.27,78212.66,115.7,-1e-05,0.0,0.00039]
[1777787331605,32.27,78212.66,115.7,-1e-05,0.0,0.00039]
[1777787340585,32.27,78212.83,115.7,-1e-05,0.0,0.00038]
[1777787345620,32.27,78215.99,115.7,-1e-05,0.0,0.00037]
[1777787346627,32.27,78219.5,115.7,-1e-05,0.0,0.00036]
[1777787351662,32.27,78221.35,115.7,-1e-05,0.0,0.00035]
[1777787356697,32.27,78221.36,115.7,-1e-05,0.0,0.00035]
[1777787364143,32.27,78221.35,115.7,-1e-05,0.0,0.00035]
[1777787370795,32.27,78222.42,115.7,-1e-05,0.0,0.00035]
[1777787372809,32.27,78222.69,115.7,-1e-05,0.0,0.00032]
[1777787379858,32.27,78222.54,115.7,-1e-05,0.0,0.00032]
[1777787387914,32.27,78222.48,115.7,-1e-05,0.0,0.00032]
[1777787396977,32.27,78222.6,115.7,-1e-05,0.0,0.00032]
[1777787402012,32.27,78222.69,115.7,-1e-05,0.0,0.00032]
[1777787408053,32.27,78222.74,115.7,-1e-05,0.0,0.00032]
[1777787413089,32.27,78222.94,115.7,-1e-05,0.0,0.00032]
[1777787419131,32.27,78222.65,115.7,-1e-05,0.0,0.00032]
[1777787424167,32.27,78222.78,115.7,-1e-05,0.0,0.00032]
[1777787430208,32.27,78222.81,115.7,-1e-05,0.0,0.00032]
[1777787431215,32.27,78223.13,115.7,-1e-05,0.0,0.00029]
[1777787432222,32.27,78231.08,115.7,0.0,0.0,0.00027]
[1777787437256,32.27,78232.29,115.7,0.0,0.0,0.00027]
[1777787446321,32.27,78232.04,115.7,0.0,0.0,0.00027]
[1777787452163,32.27,78232.13,115.7,0.0,0.0,0.00027]
[1777787457398,32.27,78232.14,115.7,0.0,0.0,0.00027]
[1777787462434,32.27,78227.38,115.7,0.0,0.0,0.00028]
[1777787467469,32.27,78226.66,115.7,0.0,0.0,0.00028]
[1777787475525,32.27,78227.31,115.7,0.0,0.0,0.00028]
[1777787480760,32.27,78227.34,115.7,0.0,0.0,0.00028]
[1777787486602,32.27,78229.99,115.7,0.0,0.0,0.00027]
[1777787491637,32.27,78229.88,115.7,0.0,0.0,0.00025]
[1777787498726,32.27,78229.63,115.7,0.0,0.0,0.00025]
[1777787503761,32.27,78229.84,115.7,0.0,0.0,0.00025]
[1777787508796,32.27,78229.72,115.7,0.0,0.0,0.00025]
[1777787509803,32.27,78232.66,115.7,0.0,0.0,0.00024]
[1777787515845,32.27,78232.34,115.7,0.0,0.0,0.00024]
[1777787521888,32.27,78232.15,115.7,0.0,0.0,0.00025]
[1777787526923,32.27,78231.74,115.7,0.0,0.0,0.00025]
[1777787536993,32.27,78232.02,115.7,0.0,0.0,0.00025]
[1777787543035,32.27,78231.84,115.7,0.0,0.0,0.00025]
[1777787549077,32.27,78231.68,115.7,0.0,0.0,0.00025]
[1777787552098,32.27,78231.65,115.7,0.0,0.0,0.00023]
[1777787563174,32.27,78231.61,115.7,0.0,0.0,0.00023]
[1777787568210,32.27,78231.54,115.7,0.0,0.0,0.00023]
[1777787578279,32.27,78231.54,115.7,0.0,0.0,0.00023]
[1777787584323,32.27,78231.58,115.7,0.0,0.0,0.00023]
[1777787595866,32.27,78231.72,115.7,0.0,0.0,0.00023]
[1777787601442,32.27,78231.97,115.7,0.0,0.0,0.00023]
[1777787610504,32.27,78232.1,115.7,0.0,0.0,0.00023]
[1777787615539,32.27,78232.2,115.7,0.0,0.0,0.00021]
[1777787622590,32.27,78232.28,115.7,0.0,0.0,0.00021]
[1777787629638,32.27,78232.26,115.7,0.0,0.0,0.00021]
[1777787634674,32.27,78233.38,115.7,0.0,0.0,0.00021]
[1777787639709,32.27,78233.66,115.7,0.0,0.0,0.0002]
[1777787644744,32.27,78235.67,115.7,0.0,0.0,0.0002]
[1777787651793,32.27,78235.43,115.7,0.0,0.0,0.0002]
[1777787656829,32.27,78235.39,115.7,0.0,0.0,0.0002]
[1777787663879,32.27,78235.5,115.7,0.0,0.0,0.0002]
[1777787668913,32.27,78235.42,115.7,0.0,0.0,0.0002]
[1777787671934,32.27,78235.53,115.7,0.0,0.0,0.00018]
[1777787676969,32.27,78235.39,115.7,0.0,0.0,0.00018]
[1777787682010,32.27,78235.44,115.7,0.0,0.0,0.00018]
[1777787691073,32.27,78235.72,115.7,0.0,0.0,0.00018]
[1777787698123,32.27,78235.85,115.7,0.0,0.0,0.00018]
[1777787703158,32.27,78234.6,115.7,0.0,0.0,0.00019]
[1777787716249,32.27,78234.92,115.7,0.0,0.0,0.00019]
[1777787722291,32.27,78234.96,115.7,0.0,0.0,0.00019]
[1777787728157,32.27,78234.96,115.7,0.0,0.0,0.00019]
[1777787732361,32.27,78234.85,115.7,0.0,0.0,0.00017]
[1777787743438,32.27,78234.86,115.7,0.0,0.0,0.00017]
[1777787749480,32.27,78234.45,115.7,0.0,0.0,0.00017]
[1777787754515,32.27,78234.36,115.7,0.0,0.0,0.00017]
[1777787761564,32.27,78234.65,115.7,0.0,0.0,0.00017]
[1777787767606,32.27,78234.69,115.7,0.0,0.0,0.00017]
[1777787773648,32.27,78234.81,115.7,0.0,0.0,0.00017]
[1777787780697,32.27,78234.81,115.7,0.0,0.0,0.00017]
[1777787789764,32.27,78234.86,115.7,0.0,0.0,0.00017]
[1777787791775,32.27,78234.93,115.7,0.0,0.0,0.00016]
[1777787799832,32.27,78234.59,115.7,0.0,0.0,0.00016]
[1777787805874,32.27,78234.41,115.7,0.0,0.0,0.00016]
[1777787810909,32.27,78234.44,115.7,0.0,0.0,0.00016]
[1777787816951,32.27,78234.51,115.7,0.0,0.0,0.00016]
[1777787821986,32.27,78234.8,115.7,0.0,0.0,0.00016]
[1777787827023,32.27,78235.64,115.7,0.0,0.0,0.00015]
[1777787832059,32.27,78235.35,115.7,0.0,0.0,0.00016]
[1777787837094,32.27,78235.82,115.7,0.0,0.0,0.00015]
[1777787842129,32.27,78236.0,115.7,0.0,0.0,0.00015]
[1777787853205,32.27,78236.07,115.7,0.0,0.0,0.00014]
[1777787858241,32.27,78235.79,115.7,0.0,0.0,0.00014]
[1777787870373,32.27,78235.87,115.7,0.0,0.0,0.00014]
[1777787876417,32.27,78235.57,115.7,0.0,0.0,0.00014]
[1777787882459,32.27,78235.66,115.7,0.0,0.0,0.00014]
[1777787887493,32.27,78235.67,115.7,0.0,0.0,0.00014]
[1777787892529,32.27,78236.16,115.7,0.0,0.0,0.00014]
[1777787900425,32.27,78236.13,115.7,0.0,0.0,0.00014]
[1777787906628,32.27,78236.11,115.7,0.0,0.0,0.00014]
[1777787907635,32.27,78244.45,115.7,0.0,0.0,0.00013]
[1777787911664,32.27,78245.12,115.7,0.0,0.0,0.00012]
[1777787917706,32.27,78243.6,115.7,0.0,0.0,0.00012]
[1777787922741,32.27,78243.15,115.7,0.0,0.0,0.00012]
[1777787927776,32.27,78243.04,115.7,0.0,0.0,0.00012]
[1777787932810,32.27,78242.31,115.7,0.0,0.0,0.00012]
[1777787942884,32.27,78242.15,115.7,0.0,0.0,0.00012]
[1777787949637,32.27,78242.19,115.7,0.0,0.0,0.00012]
[1777787955975,32.27,78242.34,115.7,0.0,0.0,0.00012]
[1777787961013,32.27,78242.3,115.7,0.0,0.0,0.00012]
[1777787970075,32.27,78242.26,115.7,0.0,0.0,0.00012]
[1777787980146,32.27,78242.26,115.7,0.0,0.0,0.00011]
[1777787987195,32.27,78242.27,115.7,0.0,0.0,0.00011]
[1777788001293,32.27,78242.26,115.7,0.0,0.0,0.00011]
[1777788003307,32.27,78239.44,115.7,0.0,0.0,0.00011]
[1777788008341,32.27,78237.41,115.7,0.0,0.0,0.00012]
[1777788013377,32.27,78236.9,115.7,0.0,0.0,0.00012]
[1777788018415,32.27,78236.84,115.7,0.0,0.0,0.00012]
[1777788023450,32.27,78236.53,115.7,0.0,0.0,0.00012]
[1777788028485,32.27,78233.13,115.7,0.0,0.0,0.00012]
[1777788036542,32.27,78231.44,115.7,0.0,0.0,0.00011]
[1777788041577,32.27,78229.78,115.7,0.0,0.0,0.00012]
[1777788044598,32.27,78224.34,115.7,0.0,0.0,0.00012]
[1777788053675,32.27,78221.52,115.7,0.0,0.0,0.00013]
[1777788058710,32.27,78220.88,115.7,0.0,0.0,0.00013]
[1777788064752,32.27,78220.94,115.7,0.0,0.0,0.00013]
[1777788070794,32.27,78220.24,115.7,0.0,0.0,0.00013]
[1777788075829,32.27,78220.24,115.7,0.0,0.0,0.00013]
[1777788080865,32.27,78220.87,115.7,0.0,0.0,0.00013]
[1777788085898,32.27,78219.57,115.7,0.0,0.0,0.00013]
[1777788093954,32.27,78216.9,115.7,0.0,0.0,0.00012]
[1777788098990,32.27,78216.82,115.7,0.0,0.0,0.00012]
[1777788106039,32.27,78216.97,115.7,0.0,0.0,0.00012]
[1777788112081,32.27,78216.83,115.7,0.0,0.0,0.00012]
[1777788122151,32.27,78216.61,115.7,0.0,0.0,0.00012]
[1777788127186,32.27,78215.76,115.7,0.0,0.0,0.00012]
[1777788132221,32.27,78215.79,115.7,0.0,0.0,0.00012]
[1777788137259,32.27,78215.82,115.7,0.0,0.0,0.00012]
[1777788144309,32.27,78215.75,115.7,0.0,0.0,0.00012]
[1777788152101,32.27,78215.86,115.7,0.0,0.0,0.00012]
[1777788152201,32.27,78215.86,115.7,0.0,0.0,0.00011]
[1777788159414,32.27,78215.75,115.7,0.0,0.0,0.00011]
[1777788167470,32.27,78215.49,115.7,0.0,0.0,0.00011]
[1777788172505,32.27,78215.47,115.7,0.0,0.0,0.00011]
[1777788181568,32.27,78213.6,115.7,0.0,0.0,0.00012]
[1777788182574,32.27,78202.38,115.7,0.0,0.0,0.00013]
[1777788188617,32.27,78200.86,115.7,0.0,0.0,0.00014]
[1777788198687,32.27,78200.85,115.7,0.0,0.0,0.00014]
[1777788203722,32.27,78201.13,115.7,0.0,0.0,0.00014]
[1777788204729,32.27,78203.97,115.7,0.0,0.0,0.00013]
[1777788209763,32.27,78204.61,115.7,0.0,0.0,0.00013]
[1777788214799,32.27,78204.78,115.7,0.0,0.0,0.00012]
[1777788220841,32.27,78204.82,115.7,0.0,0.0,0.00012]
[1777788225876,32.27,78203.52,115.7,0.0,0.0,0.00012]
[1777788231919,32.27,78200.92,115.7,0.0,0.0,0.00012]
[1777788234939,32.27,78197.6,115.7,0.0,0.0,0.00013]
[1777788239974,32.27,78195.14,115.7,0.0,0.0,0.00013]
[1777788245022,32.27,78194.33,115.7,0.0,0.0,0.00013]
[1777788250058,32.27,78193.61,115.7,0.0,0.0,0.00014]
[1777788255094,32.27,78194.37,115.7,0.0,0.0,0.00013]
[1777788261135,32.27,78194.59,115.7,0.0,0.0,0.00013]
[1777788267178,32.27,78194.55,115.7,0.0,0.0,0.00013]
[1777788273220,32.27,78194.72,115.7,0.0,0.0,0.00012]
[1777788278815,32.27,78194.29,115.7,0.0,0.0,0.00012]
[1777788284297,32.27,78194.22,115.7,0.0,0.0,0.00012]
[1777788291345,32.27,78194.02,115.7,0.0,0.0,0.00012]
[1777788300409,32.27,78194.29,115.7,0.0,0.0,0.00012]
[1777788302422,32.27,78197.84,115.7,0.0,0.0,0.00012]
[1777788309471,32.27,78197.5,115.7,0.0,0.0,0.00012]
[1777788314507,32.27,78198.16,115.7,0.0,0.0,0.00012]
[1777788321597,32.27,78180.85,115.7,0.0,0.0,0.00014]
[1777788322574,32.27,78157.25,115.7,0.0,0.0,0.00019]
[1777788327608,32.27,78158.89,115.7,0.0,0.0,0.00019]
[1777788331637,32.27,78160.61,115.7,0.0,0.0,0.00017]
[1777788332643,32.27,78164.46,115.7,0.0,0.0,0.00016]
[1777788337679,32.27,78164.8,115.7,0.0,0.0,0.00016]
[1777788345734,32.27,78164.89,115.7,0.0,0.0,0.00016]
[1777788351777,32.27,78170.0,115.7,0.0,0.0,0.00015]
[1777788360840,32.27,78171.88,115.7,0.0,0.0,0.00015]
[1777788365874,32.27,78172.96,115.7,0.0,0.0,0.00014]
[1777788370910,32.27,78172.92,115.7,0.0,0.0,0.00014]
[1777788375945,32.27,78177.18,115.7,0.0,0.0,0.00014]
[1777788376952,32.27,78181.5,115.7,0.0,0.0,0.00013]
[1777788382994,32.27,78182.3,115.7,0.0,0.0,0.00013]
[1777788387022,32.27,78177.6,115.7,0.0,0.0,0.00014]
[1777788392057,32.27,78179.14,115.7,0.0,0.0,0.00012]
[1777788397092,32.27,78178.85,115.7,0.0,0.0,0.00012]
[1777788403133,32.27,78178.94,115.7,0.0,0.0,0.00012]
[1777788412197,32.27,78178.99,115.7,0.0,0.0,0.00012]
[1777788417887,32.27,78178.99,115.7,0.0,0.0,0.00012]
[1777788425289,32.27,78178.79,115.7,0.0,0.0,0.00012]
[1777788437373,32.27,78179.06,115.7,0.0,0.0,0.00012]
[1777788441401,32.27,78171.28,115.7,0.0,0.0,0.00013]
[1777788442408,32.27,78168.46,115.7,0.0,0.0,0.00014]
[1777788447443,32.27,78168.62,115.7,0.0,0.0,0.00014]
[1777788453485,32.27,78168.27,115.7,0.0,0.0,0.00013]
[1777788458520,32.27,78169.25,115.7,0.0,0.0,0.00012]
[1777788464561,32.27,78170.47,115.7,0.0,0.0,0.00012]
[1777788469597,32.27,78170.76,115.7,0.0,0.0,0.00012]
[1777788474631,32.27,78172.66,115.7,0.0,0.0,0.00012]
[1777788479666,32.27,78174.97,115.7,0.0,0.0,0.00012]
[1777788484702,32.27,78175.94,115.7,0.0,0.0,0.00011]
[1777788489737,32.27,78176.09,115.7,0.0,0.0,0.00011]
[1777788495778,32.27,78176.48,115.7,0.0,0.0,0.00011]
[1777788503021,32.27,78176.48,115.7,0.0,0.0,0.00011]
[1777788508871,32.27,78176.97,115.7,0.0,0.0,0.00011]
[1777788511892,32.27,78177.38,115.7,0.0,0.0,0.0001]
[1777788517934,32.27,78177.38,115.7,0.0,0.0,0.0001]
[1777788522968,32.27,78174.24,115.7,0.0,0.0,0.00011]
[1777788523975,32.27,78170.48,115.7,0.0,0.0,0.00011]
[1777788529012,32.27,78169.44,115.7,0.0,0.0,0.00011]
[1777788533041,32.27,78162.09,115.7,0.0,0.0,0.00012]
[1777788539084,32.27,78162.49,115.7,0.0,0.0,0.00012]
[1777788544119,32.27,78163.56,115.7,0.0,0.0,0.00012]
[1777788549154,32.27,78163.56,115.7,0.0,0.0,0.00012]
[1777788554189,32.27,78161.54,115.7,0.0,0.0,0.00012]
[1777788565266,32.27,78160.63,115.7,0.0,0.0,0.00013]
[1777788572316,32.27,78160.63,115.7,0.0,0.0,0.00011]
[1777788581378,32.27,78160.81,115.7,0.0,0.0,0.00011]
[1777788589434,32.27,78159.03,115.7,0.0,0.0,0.00012]
[1777788594470,32.27,78158.57,115.7,0.0,0.0,0.00012]
[1777788600512,32.27,78157.81,115.7,0.0,0.0,0.00012]
[1777788605547,32.27,78157.5,115.7,0.0,0.0,0.00012]
[1777788611883,32.27,78157.5,115.7,0.0,0.0,0.00012]
[1777788617631,32.27,78168.34,115.7,0.0,0.0,0.0001]
[1777788618638,32.27,78172.56,115.7,0.0,0.0,0.0001]
[1777788623673,32.27,78174.33,115.7,0.0,0.0,0.0001]
[1777788629715,32.27,78174.7,115.7,0.0,0.0,9e-05]
[1777788633744,32.27,78173.76,115.7,0.0,0.0,9e-05]
[1777788634751,32.27,78169.69,115.7,0.0,0.0,9e-05]
[1777788639786,32.27,78168.26,115.7,0.0,0.0,9e-05]
[1777788644821,32.27,78168.13,115.7,0.0,0.0,9e-05]
[1777788649859,32.27,78168.36,115.7,0.0,0.0,9e-05]
[1777788654894,32.27,78168.43,115.7,0.0,0.0,9e-05]
[1777788659929,32.27,78167.64,115.7,0.0,0.0,9e-05]
[1777788665971,32.27,78168.25,115.7,0.0,0.0,9e-05]
[1777788671427,32.27,78168.25,115.7,0.0,0.0,9e-05]
[1777788678055,32.27,78168.23,115.7,0.0,0.0,9e-05]
[1777788683090,32.27,78168.46,115.7,0.0,0.0,9e-05]
[1777788691146,32.27,78168.1,115.7,0.0,0.0,8e-05]
[1777788696181,32.27,78167.48,115.7,0.0,0.0,8e-05]
[1777788701216,32.27,78166.16,115.7,0.0,0.0,9e-05]
[1777788708266,32.27,78165.42,115.7,0.0,0.0,9e-05]
[1777788715712,32.27,78165.45,115.7,0.0,0.0,9e-05]
[1777788727194,32.27,78165.31,115.7,0.0,0.0,9e-05]
[1777788732537,32.27,78165.0,115.7,0.0,0.0,9e-05]
[1777788739205,32.27,78164.67,115.7,0.0,0.0,9e-05]
[1777788747538,32.27,78164.08,115.7,0.0,0.0,9e-05]
[1777788751567,32.27,78164.1,115.7,0.0,0.0,8e-05]
[1777788756602,32.27,78163.81,115.7,0.0,0.0,8e-05]
[1777788761637,32.27,78163.35,115.7,0.0,0.0,8e-05]
[1777788769693,32.27,78163.85,115.7,0.0,0.0,8e-05]
[1777788774728,32.27,78164.41,115.7,0.0,0.0,8e-05]
[1777788779762,32.27,78166.04,115.7,0.0,0.0,8e-05]
[1777788784798,32.27,78165.77,115.7,0.0,0.0,8e-05]
[1777788790840,32.27,78165.74,115.7,0.0,0.0,8e-05]
[1777788795875,32.27,78165.92,115.7,0.0,0.0,8e-05]
[1777788800910,32.27,78164.18,115.7,0.0,0.0,8e-05]
[1777788805945,32.27,78161.61,115.7,0.0,0.0,8e-05]
[1777788810980,32.27,78161.34,115.7,0.0,0.0,8e-05]
[1777788811987,32.27,78162.12,115.7,0.0,0.0,7e-05]
[1777788817022,32.27,78161.27,115.7,0.0,0.0,7e-05]
[1777788823066,32.27,78160.93,115.7,0.0,0.0,7e-05]
[1777788828101,32.27,78160.69,115.7,0.0,0.0,7e-05]
[1777788835150,32.27,78160.9,115.7,0.0,0.0,7e-05]
[1777788840212,32.27,78160.98,115.7,0.0,0.0,7e-05]
[1777788842199,32.27,78157.13,115.7,0.0,0.0,8e-05]
[1777788847233,32.27,78155.54,115.7,0.0,0.0,8e-05]
[1777788853276,32.27,78155.06,115.7,0.0,0.0,8e-05]
[1777788858313,32.27,78153.88,115.7,0.0,0.0,8e-05]
[1777788863348,32.27,78155.31,115.7,0.0,0.0,8e-05]
[1777788868383,32.27,78154.77,115.7,0.0,0.0,8e-05]
[1777788871404,32.27,78152.41,115.7,0.0,0.0,7e-05]
[1777788876439,32.27,78150.93,115.7,0.0,0.0,8e-05]
[1777788885502,32.27,78149.74,115.7,0.0,0.0,8e-05]
[1777788892434,32.27,78149.63,115.7,0.0,0.0,8e-05]
[1777788898595,32.27,78149.16,115.7,0.0,0.0,8e-05]
[1777788903630,32.27,78146.96,115.7,0.0,0.0,8e-05]
[1777788904637,32.27,78150.4,115.7,0.0,0.0,8e-05]
[1777788905644,32.27,78153.1,115.7,0.0,0.0,7e-05]
[1777788906651,32.27,78156.03,115.7,0.0,0.0,7e-05]
[1777788910679,32.27,78152.83,115.7,0.0,0.0,7e-05]
[1777788916721,32.27,78152.17,115.7,0.0,0.0,7e-05]
[1777788922763,32.27,78151.64,115.7,0.0,0.0,8e-05]
[1777788927797,32.27,78151.47,115.7,0.0,0.0,8e-05]
[1777788933840,32.27,78151.43,115.7,0.0,0.0,7e-05]
[1777788944917,32.27,78151.37,115.7,0.0,0.0,7e-05]
[1777788950960,32.27,78150.24,115.7,0.0,0.0,7e-05]
[1777788958013,32.27,78150.24,115.7,0.0,0.0,7e-05]
[1777788963049,32.27,78150.19,115.7,0.0,0.0,7e-05]
[1777788968084,32.27,78151.26,115.7,0.0,0.0,7e-05]
[1777788973119,32.27,78151.25,115.7,0.0,0.0,7e-05]
[1777788980007,32.27,78150.63,115.7,0.0,0.0,7e-05]
[1777788985203,32.27,78150.61,115.7,0.0,0.0,7e-05]
[1777788994305,32.27,78150.61,115.7,0.0,0.0,7e-05]
[1777788994405,32.27,78150.31,115.7,0.0,0.0,6e-05]
[1777789000313,32.27,78149.91,115.7,0.0,0.0,6e-05]
[1777789006354,32.27,78150.37,115.7,0.0,0.0,6e-05]
[1777789017432,32.27,78150.4,115.7,0.0,0.0,6e-05]
[1777789024481,32.27,78150.37,115.7,0.0,0.0,6e-05]
[1777789030389,32.27,78149.66,115.7,0.0,0.0,6e-05]
[1777789038580,32.27,78149.66,115.7,0.0,0.0,6e-05]
[1777789043623,32.27,78149.66,115.7,0.0,0.0,6e-05]
[1777789048650,32.27,78149.66,115.7,0.0,0.0,6e-05]
[1777789052253,32.27,78149.66,115.7,0.0,0.0,6e-05]
[1777789057713,32.27,78148.63,115.7,0.0,0.0,6e-05]
[1777789067783,32.27,78148.26,115.7,0.0,0.0,6e-05]
[1777789072819,32.27,78148.28,115.7,0.0,0.0,6e-05]
[1777789077854,32.27,78148.31,115.7,0.0,0.0,6e-05]
[1777789087924,32.27,78148.28,115.7,0.0,0.0,6e-05]
[1777789099001,32.27,78148.7,115.7,0.0,0.0,6e-05]
[1777789105043,32.27,78149.33,115.7,0.0,0.0,6e-05]
[1777789117497,32.27,78150.07,115.7,0.0,0.0,5e-05]
[1777789117596,32.27,78150.07,115.7,0.0,0.0,5e-05]
[1777789132232,32.27,78150.03,115.7,0.0,0.0,5e-05]
[1777789137267,32.27,78150.17,115.7,0.0,0.0,5e-05]
[1777789146851,32.27,78150.03,115.7,0.0,0.0,5e-05]
[1777789154386,32.27,78149.86,115.7,0.0,0.0,5e-05]
[1777789159421,32.27,78148.72,115.7,0.0,0.0,5e-05]
[1777789164456,32.27,78148.58,115.7,0.0,0.0,5e-05]
[1777789169490,32.27,78148.37,115.7,0.0,0.0,5e-05]
[1777789171505,32.27,78148.3,115.7,0.0,0.0,4e-05]
[1777789176540,32.27,78148.25,115.7,0.0,0.0,4e-05]
[1777789181575,32.27,78145.4,115.7,0.0,0.0,5e-05]
[1777789186610,32.27,78145.64,115.7,0.0,0.0,5e-05]
[1777789198694,32.27,78145.36,115.7,0.0,0.0,5e-05]
[1777789203730,32.27,78144.22,115.7,0.0,0.0,5e-05]
[1777789209772,32.27,78144.46,115.7,0.0,0.0,5e-05]
[1777789214807,32.27,78143.24,115.7,0.0,0.0,5e-05]
[1777789220903,32.27,78143.2,115.7,0.0,0.0,5e-05]
[1777789226891,32.27,78142.47,115.7,0.0,0.0,5e-05]
[1777789232495,32.27,78142.47,115.7,0.0,0.0,5e-05]
[1777789232595,32.27,78142.47,115.7,0.0,0.0,4e-05]
[1777789238975,32.27,78142.47,115.7,0.0,0.0,4e-05]
[1777789246024,32.27,78141.71,115.7,0.0,0.0,4e-05]
[1777789251592,32.27,78142.03,115.7,0.0,0.0,4e-05]
[1777789257101,32.27,78140.86,115.7,0.0,0.0,4e-05]
[1777789262136,32.27,78140.2,115.7,0.0,0.0,4e-05]
[1777789268864,32.27,78140.06,115.7,0.0,0.0,4e-05]
[1777789280262,32.27,78140.03,115.7,0.0,0.0,4e-05]
[1777789285297,32.27,78140.15,115.7,0.0,0.0,4e-05]
[1777789290332,32.27,78139.88,115.7,0.0,0.0,4e-05]
[1777789293353,32.27,78139.76,115.7,0.0,0.0,4e-05]
[1777789298388,32.27,78139.83,115.7,0.0,0.0,4e-05]
[1777789304429,32.27,78139.79,115.7,0.0,0.0,4e-05]
[1777789313628,32.27,78139.79,115.7,0.0,0.0,4e-05]
[1777789319545,32.27,78139.79,115.7,0.0,0.0,4e-05]
[1777789325579,32.27,78139.75,115.7,0.0,0.0,4e-05]
[1777789338670,32.27,78139.63,115.7,0.0,0.0,4e-05]
[1777789343705,32.27,78139.48,115.7,0.0,0.0,4e-05]
[1777789348740,32.27,78138.0,115.7,0.0,0.0,4e-05]
[1777789349746,32.27,78133.72,115.7,0.0,0.0,4e-05]
[1777789351761,32.27,78133.78,115.7,0.0,0.0,4e-05]
[1777789356796,32.27,78133.55,115.7,0.0,0.0,4e-05]
[1777789361831,32.27,78133.46,115.7,0.0,0.0,4e-05]
[1777789366867,32.27,78132.71,115.7,0.0,0.0,4e-05]
[1777789376945,32.27,78132.71,115.7,0.0,0.0,4e-05]
[1777789381980,32.27,78131.1,115.7,0.0,0.0,4e-05]
[1777789387015,32.27,78130.92,115.7,0.0,0.0,4e-05]
[1777789392051,32.27,78130.81,115.7,0.0,0.0,4e-05]
[1777789397085,32.27,78128.67,115.7,0.0,0.0,4e-05]
[1777789402121,32.27,78128.67,115.7,0.0,0.0,4e-05]
[1777789408162,32.27,78128.44,115.7,0.0,0.0,4e-05]
[1777789414205,32.27,78128.32,115.7,0.0,0.0,4e-05]
[1777789420247,32.27,78129.02,115.7,0.0,0.0,4e-05]
[1777789426289,32.27,78129.02,115.7,0.0,0.0,4e-05]
[1777789432330,32.27,78128.8,115.7,0.0,0.0,4e-05]
[1777789437365,32.27,78128.41,115.7,0.0,0.0,4e-05]
[1777789444415,32.27,78128.42,115.7,0.0,0.0,4e-05]
[1777789451465,32.27,78127.95,115.7,0.0,0.0,4e-05]
[1777789456500,32.27,78127.78,115.7,0.0,0.0,4e-05]
[1777789461550,32.27,78127.65,115.7,0.0,0.0,4e-05]
[1777789472108,32.27,78126.58,115.7,0.0,0.0,4e-05]
[1777789472208,32.27,78126.58,115.7,0.0,0.0,3e-05]
[1777789477595,32.27,78126.58,115.7,0.0,0.0,3e-05]
[1777789486712,32.27,78124.65,115.7,0.0,0.0,3e-05]
[1777789491746,32.27,78125.03,115.7,0.0,0.0,3e-05]
[1777789497789,32.27,78124.93,115.7,0.0,0.0,3e-05]
[1777789501817,32.27,78121.21,115.7,0.0,0.0,3e-05]
[1777789502824,32.27,78117.17,115.7,0.0,0.0,4e-05]
[1777789507859,32.27,78116.16,115.7,0.0,0.0,4e-05]
[1777789512893,32.27,78114.55,115.7,0.0,0.0,4e-05]
[1777789517929,32.27,78113.98,115.7,0.0,0.0,4e-05]
[1777789521957,32.27,78110.38,115.7,0.0,0.0,4e-05]
[1777789526992,32.27,78109.01,115.7,0.0,0.0,4e-05]
[1777789531020,32.27,78108.73,115.7,0.0,0.0,4e-05]
[1777789534041,32.27,78105.99,115.7,0.0,0.0,4e-05]
[1777789536057,32.27,78100.06,115.7,0.0,0.0,4e-05]
[1777789541093,32.27,78098.6,115.7,0.0,0.0,4e-05]
[1777789545123,32.27,78094.4,115.7,0.0,0.0,5e-05]
[1777789547150,32.27,78091.85,115.7,0.0,0.0,5e-05]
[1777789548157,32.27,78087.98,115.7,0.0,0.0,5e-05]
[1777789553191,32.27,78087.88,115.7,0.0,0.0,5e-05]
[1777789559235,32.27,78087.28,115.7,0.0,0.0,5e-05]
[1777789564269,32.27,78086.29,115.7,0.0,0.0,5e-05]
[1777789569304,32.27,78085.55,115.7,0.0,0.0,5e-05]
[1777789574339,32.27,78083.02,115.7,0.0,0.0,5e-05]
[1777789579374,32.27,78082.36,115.7,0.0,0.0,5e-05]
[1777789584409,32.27,78084.81,115.7,0.0,0.0,5e-05]
[1777789589443,32.27,78085.01,115.7,0.0,0.0,5e-05]
[1777789591458,32.27,78084.94,115.7,0.0,0.0,5e-05]
[1777789596493,32.27,78085.05,115.7,0.0,0.0,5e-05]
[1777789601528,32.27,78084.98,115.7,0.0,0.0,5e-05]
[1777789606563,32.27,78085.05,115.7,0.0,0.0,5e-05]
[1777789613612,32.27,78091.4,115.7,0.0,0.0,4e-05]
[1777789614619,32.27,78094.12,115.7,0.0,0.0,4e-05]
[1777789619654,32.27,78094.1,115.7,0.0,0.0,4e-05]
[1777789625696,32.27,78093.04,115.7,0.0,0.0,4e-05]
[1777789630731,32.27,78092.54,115.7,0.0,0.0,4e-05]
[1777789632745,32.27,78087.68,115.7,0.0,0.0,4e-05]
[1777789637780,32.27,78087.4,115.7,0.0,0.0,4e-05]
[1777789643822,32.27,78087.49,115.7,0.0,0.0,4e-05]
[1777789648857,32.27,78086.83,115.7,0.0,0.0,4e-05]
[1777789651879,32.27,78086.77,115.7,0.0,0.0,4e-05]
[1777789662957,32.27,78086.31,115.7,0.0,0.0,4e-05]
[1777789672021,32.27,78090.2,115.7,0.0,0.0,4e-05]
[1777789673028,32.27,78097.97,115.7,0.0,0.0,3e-05]
[1777789678063,32.27,78100.84,115.7,0.0,0.0,3e-05]
[1777789684105,32.27,78101.57,115.7,0.0,0.0,3e-05]
[1777789689140,32.27,78100.4,115.7,0.0,0.0,3e-05]
[1777789694175,32.27,78100.71,115.7,0.0,0.0,3e-05]
[1777789699210,32.27,78100.69,115.7,0.0,0.0,3e-05]
[1777789706259,32.27,78100.73,115.7,0.0,0.0,3e-05]
[1777789712301,32.27,78101.33,115.7,0.0,0.0,3e-05]
[1777789717336,32.27,78103.02,115.7,0.0,0.0,3e-05]
[1777789723378,32.27,78103.06,115.7,0.0,0.0,3e-05]
[1777789731434,32.27,78105.24,115.7,0.0,0.0,3e-05]
[1777789733449,32.27,78109.16,115.7,0.0,0.0,2e-05]
[1777789738483,32.27,78111.47,115.7,0.0,0.0,2e-05]
[1777789743519,32.27,78113.52,115.7,0.0,0.0,2e-05]
[1777789748553,32.27,78109.48,115.7,0.0,0.0,2e-05]
[1777789756609,32.27,78109.13,115.7,0.0,0.0,2e-05]
[1777789762652,32.27,78108.73,115.7,0.0,0.0,2e-05]
[1777789769701,32.27,78108.66,115.7,0.0,0.0,2e-05]
[1777789772722,32.27,78108.66,115.7,0.0,0.0,2e-05]
[1777789777757,32.27,78107.1,115.7,0.0,0.0,2e-05]
[1777789785813,32.27,78106.82,115.7,0.0,0.0,2e-05]
[1777789793869,32.27,78106.96,115.7,0.0,0.0,2e-05]
[1777789799911,32.27,78107.41,115.7,0.0,0.0,2e-05]
[1777789809981,32.27,78107.41,115.7,0.0,0.0,2e-05]
[1777789815016,32.27,78110.97,115.7,0.0,0.0,2e-05]
[1777789821059,32.27,78113.34,115.7,0.0,0.0,2e-05]
[1777789827102,32.27,78113.86,115.7,0.0,0.0,2e-05]
[1777789831130,32.27,78113.95,115.7,0.0,0.0,2e-05]
[1777789836165,32.27,78115.74,115.7,0.0,0.0,2e-05]
[1777789846236,32.27,78122.17,115.7,0.0,0.0,2e-05]
[1777789851271,32.27,78124.03,115.7,0.0,0.0,1e-05]
[1777789857312,32.27,78124.79,115.7,0.0,0.0,1e-05]
[1777789862349,32.27,78124.22,115.7,0.0,0.0,1e-05]
[1777789868391,32.27,78124.29,115.7,0.0,0.0,1e-05]
[1777789873426,32.27,78123.6,115.7,0.0,0.0,1e-05]
[1777789881483,32.27,78122.86,115.7,0.0,0.0,2e-05]
[1777789890547,32.27,78123.59,115.7,0.0,0.0,1e-05]
[1777789895582,32.27,78123.55,115.7,0.0,0.0,1e-05]
[1777789904665,32.27,78123.55,115.7,0.0,0.0,1e-05]
[1777789914365,32.27,78123.55,115.7,0.0,0.0,1e-05]
[1777789925794,32.27,78123.55,115.7,0.0,0.0,1e-05]
[1777789932843,32.27,78125.2,115.7,0.0,0.0,1e-05]
[1777789939892,32.27,78125.35,115.7,0.0,0.0,1e-05]
[1777789943920,32.27,78128.07,115.7,0.0,0.0,1e-05]
[1777789949146,32.27,78130.3,115.7,0.0,0.0,1e-05]
[1777789949248,32.27,78141.29,115.7,0.0,0.0,1e-05]
[1777789951976,32.27,78143.61,115.7,0.0,0.0,1e-05]
[1777789956007,32.27,78146.79,115.7,0.0,0.0,1e-05]
[1777789961040,32.27,78147.21,115.7,0.0,0.0,1e-05]
[1777789970103,32.27,78149.89,115.7,0.0,0.0,1e-05]
[1777789975138,32.27,78150.18,115.7,0.0,0.0,1e-05]
[1777789984656,32.27,78150.03,115.7,0.0,0.0,1e-05]
[1777789991252,32.27,78152.73,115.7,0.0,0.0,1e-05]
[1777789992259,32.27,78156.04,115.7,0.0,0.0,1e-05]
[1777789997295,32.27,78156.98,115.7,0.0,0.0,1e-05]
[1777790001325,32.27,78159.34,115.7,0.0,0.0,1e-05]
[1777790008373,32.27,78159.83,115.7,0.0,0.0,1e-05]
[1777790011395,32.27,78159.9,115.7,0.0,0.0,1e-05]
[1777790016430,32.27,78159.61,115.7,0.0,0.0,1e-05]
[1777790025493,32.27,78159.85,115.7,0.0,0.0,1e-05]
[1777790031535,32.27,78159.74,115.7,0.0,0.0,1e-05]
[1777790036570,32.27,78159.63,115.7,0.0,0.0,1e-05]
[1777790043619,32.27,78159.49,115.7,0.0,0.0,1e-05]
[1777790045633,32.27,78157.15,115.7,0.0,0.0,1e-05]
[1777790050668,32.27,78157.76,115.7,0.0,0.0,1e-05]
[1777790055702,32.27,78158.51,115.7,0.0,0.0,1e-05]
[1777790060738,32.27,78157.95,115.7,0.0,0.0,1e-05]
[1777790061745,32.27,78161.99,115.7,0.0,0.0,1e-05]
[1777790064766,32.27,78158.54,115.7,0.0,0.0,1e-05]
[1777790070807,32.27,78157.37,115.7,0.0,0.0,1e-05]
[1777790072822,32.27,78157.86,115.7,0.0,0.0,0.0]
[1777790075843,32.27,78160.39,115.7,0.0,0.0,0.0]
[1777790080877,32.27,78160.9,115.7,0.0,0.0,0.0]
[1777790084905,32.27,78158.28,115.7,0.0,0.0,0.0]
[1777790087927,32.27,78154.73,115.7,0.0,0.0,0.0]
[1777790088933,32.27,78151.72,115.7,0.0,0.0,1e-05]
[1777790093969,32.27,78151.55,115.7,0.0,0.0,1e-05]
[1777790099004,32.27,78151.43,115.7,0.0,0.0,1e-05]
[1777790104042,32.27,78151.22,115.7,0.0,0.0,1e-05]
[1777790110084,32.27,78151.36,115.7,0.0,0.0,1e-05]
[1777790115119,32.27,78151.47,115.7,0.0,0.0,1e-05]
[1777790121162,32.27,78151.59,115.7,0.0,0.0,1e-05]
[1777790126197,32.27,78153.12,115.7,0.0,0.0,1e-05]
[1777790134253,32.27,78153.69,115.7,0.0,0.0,0.0]
[1777790136266,32.27,78157.4,115.7,0.0,0.0,0.0]
[1777790141303,32.27,78158.7,115.7,0.0,0.0,0.0]
[1777790147344,32.27,78158.67,115.7,0.0,0.0,0.0]
[1777790152354,32.27,78158.67,115.7,0.0,0.0,0.0]
[1777790165471,32.27,78158.7,115.7,0.0,0.0,0.0]
[1777790168492,32.27,78155.51,115.7,0.0,0.0,0.0]
[1777790174533,32.27,78154.96,115.7,0.0,0.0,0.0]
[1777790180615,32.27,78154.92,115.7,0.0,0.0,0.0]
[1777790190646,32.27,78155.1,115.7,0.0,0.0,0.0]
[1777790192340,32.27,78155.1,115.7,0.0,0.0,0.0]
[1777790197695,32.27,78155.16,115.7,0.0,0.0,0.0]
[1777790207764,32.27,78155.2,115.7,0.0,0.0,0.0]
[1777790214814,32.27,78155.07,115.7,0.0,0.0,0.0]
[1777790222870,32.27,78151.86,115.7,0.0,0.0,0.0]
[1777790228912,32.27,78149.75,115.7,0.0,0.0,0.0]
[1777790234954,32.27,78149.59,115.7,0.0,0.0,0.0]
[1777790239989,32.27,78149.77,115.7,0.0,0.0,0.0]
[1777790253080,32.27,78150.72,115.7,0.0,0.0,0.0]
[1777790259122,32.27,78150.75,115.7,0.0,0.0,0.0]
[1777790269191,32.27,78150.75,115.7,0.0,0.0,0.0]
[1777790279262,32.27,78150.75,115.7,0.0,0.0,0.0]
[1777790286313,32.27,78151.3,115.7,0.0,0.0,0.0]
[1777790291348,32.27,78154.11,115.7,0.0,0.0,0.0]
[1777790298397,32.27,78155.76,115.7,0.0,0.0,0.0]
[1777790309474,32.27,78156.41,115.7,0.0,0.0,0.0]
[1777790311488,32.27,78156.34,115.7,0.0,0.0,0.0]
[1777790321558,32.27,78156.5,115.7,0.0,0.0,0.0]
[1777790327601,32.27,78156.9,115.7,0.0,0.0,0.0]
[1777790335656,32.27,78156.9,115.7,0.0,0.0,0.0]
[1777790337671,32.27,78152.19,115.7,0.0,0.0,0.0]
[1777790338678,32.27,78145.9,115.7,0.0,0.0,0.0]
[1777790343712,32.27,78145.8,115.7,0.0,0.0,0.0]
[1777790356804,32.27,78143.57,115.7,0.0,0.0,0.0]
[1777790361839,32.27,78143.39,115.7,0.0,0.0,0.0]
[1777790367880,32.27,78143.28,115.7,0.0,0.0,0.0]
[1777790371908,32.27,78143.21,115.7,0.0,0.0,0.0]
[1777790380084,32.27,78143.17,115.7,0.0,0.0,0.0]
[1777790388022,32.27,78143.14,115.7,0.0,0.0,0.0]
[1777790394064,32.27,78143.07,115.7,0.0,0.0,0.0]
[1777790402120,32.27,78143.14,115.7,0.0,0.0,0.0]
[1777790412191,32.27,78143.1,115.7,0.0,0.0,0.0]
[1777790422263,32.27,78143.1,115.7,0.0,0.0,0.0]
[1777790427298,32.27,78143.46,115.7,0.0,0.0,0.0]
[1777790433341,32.27,78143.57,115.7,0.0,0.0,0.0]
[1777790439383,32.27,78143.27,115.7,0.0,0.0,0.0]
[1777790444418,32.27,78143.31,115.7,0.0,0.0,0.0]
[1777790449453,32.27,78143.32,115.7,0.0,0.0,0.0]
[1777790454488,32.27,78143.22,115.7,0.0,0.0,0.0]
[1777790459527,32.27,78143.13,115.7,0.0,0.0,0.0]
[1777790470604,32.27,78142.96,115.7,0.0,0.0,0.0]
[1777790475639,32.27,78140.67,115.7,0.0,0.0,0.0]
[1777790479667,32.27,78138.33,115.7,0.0,0.0,0.0]
[1777790484745,32.27,78137.21,115.7,0.0,0.0,0.0]
[1777790485753,32.27,78134.12,115.7,0.0,0.0,0.0]
[1777790492801,32.27,78132.54,115.7,0.0,0.0,0.0]
[1777790493810,32.27,78130.26,115.7,0.0,0.0,0.0]
[1777790499852,32.27,78128.1,115.7,0.0,0.0,0.0]
[1777790506900,32.27,78126.41,115.7,0.0,0.0,0.0]
[1777790511935,32.27,78126.45,115.7,0.0,0.0,0.0]
[1777790516971,32.27,78124.04,115.7,0.0,0.0,0.0]
[1777790522006,32.27,78124.27,115.7,0.0,0.0,0.0]
[1777790530061,32.27,78124.29,115.7,0.0,0.0,0.0]
[1777790532076,32.27,78127.28,115.7,0.0,0.0,0.0]
[1777790536104,32.27,78129.6,115.7,0.0,0.0,0.0]
[1777790543152,32.27,78129.6,115.7,0.0,0.0,0.0]
[1777790554229,32.27,78129.56,115.7,0.0,0.0,0.0]
[1777790561279,32.27,78129.59,115.7,0.0,0.0,0.0]
[1777790566314,32.27,78129.25,115.7,0.0,0.0,0.0]
[1777790573363,32.27,78129.18,115.7,0.0,0.0,0.0]
[1777790583433,32.27,78129.18,115.7,0.0,0.0,0.0]
[1777790589474,32.27,78129.22,115.7,0.0,0.0,0.0]
[1777790599544,32.27,78129.22,115.7,0.0,0.0,0.0]
[1777790606594,32.27,78129.51,115.7,0.0,0.0,0.0]
[1777790611629,32.27,78129.48,115.7,0.0,0.0,0.0]
[1777790618297,32.27,78129.48,115.7,0.0,0.0,0.0]
[1777790623713,32.27,78129.68,115.7,0.0,0.0,0.0]
[1777790627741,32.27,78134.87,115.7,0.0,0.0,0.0]
[1777790632776,32.27,78136.21,115.7,0.0,0.0,0.0]
[1777790638818,32.27,78136.88,115.7,0.0,0.0,0.0]
[1777790643853,32.27,78136.22,115.7,0.0,0.0,0.0]
[1777790648887,32.27,78136.52,115.7,0.0,0.0,0.0]
[1777790653924,32.27,78136.63,115.7,0.0,0.0,0.0]
[1777790658959,32.27,78137.41,115.7,0.0,0.0,0.0]
[1777790665001,32.27,78137.73,115.7,0.0,0.0,0.0]
[1777790672052,32.27,78137.76,115.7,0.0,0.0,0.0]
[1777790678094,32.27,78138.26,115.7,0.0,0.0,0.0]
[1777790683128,32.27,78138.93,115.7,0.0,0.0,0.0]
[1777790694206,32.27,78138.93,115.7,0.0,0.0,0.0]
[1777790699240,32.27,78138.66,115.7,0.0,0.0,0.0]
[1777790707298,32.27,78138.66,115.7,0.0,0.0,0.0]
[1777790713340,32.27,78138.52,115.7,0.0,0.0,0.0]
[1777790718375,32.27,78138.56,115.7,0.0,0.0,0.0]
[1777790725425,32.27,78139.31,115.7,0.0,0.0,0.0]
[1777790731467,32.27,78139.41,115.7,0.0,0.0,0.0]
[1777790741536,32.27,78139.41,115.7,0.0,0.0,0.0]
[1777790748586,32.27,78139.43,115.7,0.0,0.0,0.0]
[1777790757651,32.27,78139.42,115.7,0.0,0.0,0.0]
[1777790762686,32.27,78139.39,115.7,0.0,0.0,0.0]
[1777790768458,32.27,78139.32,115.7,0.0,0.0,0.0]
[1777790776784,32.27,78139.37,115.7,0.0,0.0,0.0]
[1777790786853,32.27,78139.37,115.7,0.0,0.0,0.0]
[1777790791889,32.27,78139.37,115.7,0.0,0.0,0.0]
[1777790796924,32.27,78139.38,115.7,0.0,0.0,0.0]
[1777790806993,32.27,78139.38,115.7,0.0,0.0,0.0]
[1777790814890,32.27,78139.38,115.7,0.0,0.0,0.0]
[1777790821092,32.27,78139.54,115.7,0.0,0.0,0.0]
[1777790831161,32.27,78139.54,115.7,0.0,0.0,0.0]
[1777790838211,32.27,78139.96,115.7,0.0,0.0,0.0]
[1777790840225,32.27,78142.87,115.7,0.0,0.0,0.0]
[1777790843246,32.27,78145.36,115.7,0.0,0.0,0.0]
[1777790849288,32.27,78145.43,115.7,0.0,0.0,0.0]
[1777790855331,32.27,78145.72,115.7,0.0,0.0,0.0]
[1777790862380,32.27,78145.83,115.7,0.0,0.0,0.0]
[1777790867414,32.27,78145.53,115.7,0.0,0.0,0.0]
[1777790873457,32.27,78145.93,115.7,0.0,0.0,0.0]
[1777790880506,32.27,78145.87,115.7,0.0,0.0,0.0]
[1777790885540,32.27,78145.98,115.7,0.0,0.0,0.0]
[1777790886548,32.27,78141.61,115.7,0.0,0.0,0.0]
[1777790891583,32.27,78139.92,115.7,0.0,0.0,0.0]
[1777790893597,32.27,78144.06,115.7,0.0,0.0,0.0]
[1777790897625,32.27,78149.75,115.7,0.0,0.0,0.0]
[1777790898632,32.27,78152.27,115.7,0.0,0.0,0.0]
[1777790903667,32.27,78152.39,115.7,0.0,0.0,0.0]
[1777790911723,32.27,78152.35,115.7,0.0,0.0,0.0]
[1777790920785,32.27,78152.31,115.7,0.0,0.0,0.0]
[1777790926739,32.27,78152.31,115.7,0.0,0.0,0.0]
[1777790937801,32.27,78152.31,115.7,0.0,0.0,0.0]
[1777790950997,32.27,78152.31,115.7,0.0,0.0,0.0]
[1777790960082,32.27,78152.2,115.7,0.0,0.0,0.0]
[1777790970132,32.27,78151.74,115.7,0.0,0.0,0.0]
[1777790971139,32.27,78152.25,115.7,0.0,0.0,0.0]
[1777790974159,32.27,78155.98,115.7,0.0,0.0,0.0]
[1777790979195,32.27,78158.1,115.7,0.0,0.0,0.0]
[1777790986246,32.27,78158.21,115.7,0.0,0.0,0.0]
[1777790991281,32.27,78159.48,115.7,0.0,0.0,0.0]
[1777790997323,32.27,78159.32,115.7,0.0,0.0,0.0]
[1777791004371,32.27,78159.49,115.7,0.0,0.0,0.0]
[1777791010121,32.27,78159.45,115.7,0.0,0.0,0.0]
[1777791013434,32.27,78162.27,115.7,0.0,0.0,0.0]
[1777791016456,32.27,78169.18,115.7,0.0,0.0,0.0]
[1777791017463,32.27,78176.35,115.7,0.0,0.0,0.0]
[1777791025518,32.27,78179.18,115.7,0.0,0.0,0.0]
[1777791031561,32.27,78179.7,115.7,0.0,0.0,0.0]
[1777791033575,32.27,78184.61,115.7,0.0,0.0,0.0]
[1777791034582,32.27,78187.42,115.7,0.0,0.0,0.0]
[1777791039618,32.27,78188.98,115.7,0.0,0.0,0.0]
[1777791046667,32.27,78190.0,115.7,0.0,0.0,0.0]
[1777791055730,32.27,78190.06,115.7,0.0,0.0,0.0]
[1777791060765,32.27,78192.78,115.7,0.0,0.0,0.0]
[1777791065800,32.27,78194.4,115.7,0.0,0.0,0.0]
[1777791070835,32.27,78194.17,115.7,0.0,0.0,0.0]
[1777791075870,32.27,78197.02,115.7,0.0,0.0,0.0]
[1777791076881,32.27,78199.42,115.7,0.0,0.0,0.0]
[1777791077890,32.27,78205.28,115.7,0.0,0.0,0.0]
[1777791082923,32.27,78206.5,115.7,0.0,0.0,0.0]
[1777791087959,32.27,78206.58,115.7,0.0,0.0,0.0]
[1777791091986,32.27,78206.63,115.7,0.0,0.0,0.0]
[1777791092994,32.27,78209.72,115.7,0.0,0.0,0.0]
[1777791098029,32.27,78211.19,115.7,0.0,0.0,0.0]
[1777791105078,32.27,78211.41,115.7,0.0,0.0,0.0]
[1777791110113,32.27,78211.48,115.7,0.0,0.0,0.0]
[1777791120183,32.27,78211.63,115.7,0.0,0.0,0.0]
[1777791127232,32.27,78212.76,115.7,0.0,0.0,0.0]
[1777791128239,32.27,78215.46,115.7,0.0,0.0,0.0]
[1777791129246,32.27,78221.97,115.7,0.0,0.0,0.0]
[1777791131260,32.27,78225.57,115.7,0.0,0.0,0.0]
[1777791134281,32.27,78228.45,115.7,0.0,0.0,0.0]
[1777791139316,32.27,78229.07,115.7,0.0,0.0,0.0]
[1777791143344,32.27,78232.67,115.7,0.0,0.0,0.0]
[1777791144351,32.27,78235.61,115.7,0.0,0.0,0.0]
[1777791146364,32.27,78229.97,115.7,0.0,0.0,0.0]
[1777791151400,32.27,78228.77,115.7,0.0,0.0,0.0]
[1777791155428,32.27,78232.18,115.7,0.0,0.0,0.0]
[1777791160463,32.27,78233.3,115.7,0.0,0.0,0.0]
[1777791162772,32.27,78241.16,115.7,0.0,0.0,0.0]
[1777791163484,32.27,78252.03,115.7,0.0,0.0,0.0]
[1777791164882,32.27,78256.42,115.7,0.0,0.0,0.0]
[1777791166505,32.27,78249.24,115.7,0.0,0.0,0.0]
[1777791171540,32.27,78249.65,115.7,0.0,0.0,0.0]
[1777791172547,32.27,78253.64,115.7,0.0,0.0,0.0]
[1777791173553,32.27,78256.17,115.7,0.0,0.0,0.0]
[1777791174561,32.27,78258.39,115.7,0.0,0.0,0.0]
[1777791177582,32.27,78260.54,115.7,0.0,0.0,0.0]
[1777791179596,32.27,78265.2,115.7,0.0,0.0,0.0]
[1777791180603,32.27,78274.89,115.7,0.0,0.0,0.0]
[1777791185638,32.27,78274.38,115.7,0.0,0.0,0.0]
[1777791186645,32.27,78271.11,115.7,0.0,0.0,0.0]
[1777791191680,32.27,78269.4,115.7,0.0,0.0,0.0]
[1777791198729,32.27,78269.27,115.7,0.0,0.0,0.0]
[1777791203764,32.27,78268.36,115.7,0.0,0.0,0.0]
[1777791208800,32.27,78269.43,115.7,0.0,0.0,0.0]
[1777791211821,32.27,78270.12,115.7,0.0,0.0,0.0]
[1777791216856,32.27,78270.13,115.7,0.0,0.0,0.0]
[1777791222898,32.27,78270.33,115.7,0.0,0.0,0.0]
[1777791225919,32.27,78273.47,115.7,0.0,0.0,0.0]
[1777791230953,32.27,78275.37,115.7,0.0,0.0,0.0]
[1777791235989,32.27,78277.28,115.7,0.0,0.0,0.0]
[1777791243042,32.27,78277.19,115.7,0.0,0.0,0.0]
[1777791247903,32.27,78281.6,115.7,0.0,0.0,0.0]
[1777791248078,32.27,78285.4,115.7,0.0,0.0,0.0]
[1777791251099,32.27,78289.45,115.7,0.0,0.0,0.0]
[1777791255127,32.27,78292.23,115.7,0.0,0.0,0.0]
[1777791260162,32.27,78292.77,115.7,0.0,0.0,0.0]
[1777791265197,32.27,78292.94,115.7,0.0,0.0,0.0]
[1777791265242,32.27,78296.11,115.7,0.0,0.0,0.0]
[1777791266217,32.27,78315.77,115.7,0.0,0.0,0.0]
[1777791269238,32.27,78311.64,115.7,0.0,0.0,0.0]
[1777791272736,32.27,78309.94,115.7,0.0,0.0,0.0]
[1777791273266,32.27,78316.76,115.7,0.0,0.0,0.0]
[1777791278356,32.27,78318.29,115.7,0.0,0.0,0.0]
[1777791284343,32.27,78318.36,115.7,0.0,0.0,0.0]
[1777791286357,32.27,78321.68,115.7,0.0,0.0,0.0]
[1777791287364,32.27,78330.72,115.7,0.0,0.0,0.0]
[1777791288370,32.27,78327.06,115.7,0.0,0.0,0.0]
[1777791289378,32.27,78324.48,115.7,0.0,0.0,0.0]
[1777791294413,32.27,78323.72,115.7,0.0,0.0,0.0]
[1777791298441,32.27,78319.8,115.7,0.0,0.0,0.0]
[1777791301462,32.27,78317.35,115.7,0.0,0.0,0.0]
[1777791305489,32.27,78313.2,115.7,0.0,0.0,0.0]
[1777791306497,32.27,78310.32,115.7,0.0,0.0,0.0]
[1777791308511,32.27,78302.43,115.7,0.0,0.0,0.0]
[1777791310757,32.27,78300.15,115.7,0.0,0.0,0.0]
[1777791311531,32.27,78296.31,115.7,0.0,0.0,0.0]
[1777791312539,32.27,78290.12,115.7,0.0,0.0,0.0]
[1777791317574,32.27,78290.22,115.7,0.0,0.0,0.0]
[1777791322609,32.27,78290.25,115.7,0.0,0.0,0.0]
[1777791327644,32.27,78290.22,115.7,0.0,0.0,0.0]
[1777791331671,32.27,78290.21,115.7,0.0,0.0,0.0]
[1777791341742,32.27,78290.18,115.7,0.0,0.0,0.0]
[1777791349798,32.27,78290.13,115.7,0.0,0.0,0.0]
[1777791354833,32.27,78289.81,115.7,0.0,0.0,0.0]
[1777791357854,32.27,78284.13,115.7,0.0,0.0,0.0]
[1777791358861,32.27,78277.87,115.7,0.0,0.0,0.0]
[1777791359868,32.27,78273.11,115.7,0.0,0.0,0.0]
[1777791360875,32.27,78270.14,115.7,0.0,0.0,0.0]
[1777791362889,32.27,78267.6,115.7,0.0,0.0,0.0]
[1777791367925,32.27,78268.59,115.7,0.0,0.0,0.0]
[1777791369939,32.27,78270.68,115.7,0.0,0.0,0.0]
[1777791375981,32.27,78272.15,115.7,0.0,0.0,0.0]
[1777791379002,32.27,78274.45,115.7,0.0,0.0,0.0]
[1777791380010,32.27,78276.7,115.7,0.0,0.0,0.0]
[1777791387060,32.27,78276.8,115.7,0.0,0.0,0.0]
[1777791391091,32.27,78277.76,115.7,0.0,0.0,0.0]
[1777791396126,32.27,78278.97,115.7,0.0,0.0,0.0]
[1777791401161,32.27,78279.25,115.7,0.0,0.0,0.0]
[1777791406195,32.27,78278.09,115.7,0.0,0.0,0.0]
[1777791411231,32.27,78278.03,115.7,0.0,0.0,0.0]
[1777791417274,32.27,78281.17,115.7,0.0,0.0,0.0]
[1777791423316,32.27,78281.74,115.7,0.0,0.0,0.0]
[1777791429358,32.27,78283.46,115.7,0.0,0.0,0.0]
[1777791430365,32.27,78286.42,115.7,0.0,0.0,0.0]
[1777791435400,32.27,78288.01,115.7,0.0,0.0,0.0]
[1777791441442,32.27,78287.07,115.7,0.0,0.0,0.0]
[1777791447484,32.27,78288.27,115.7,0.0,0.0,0.0]
[1777791451514,32.27,78288.92,115.7,0.0,0.0,0.0]
[1777791464604,32.27,78288.59,115.7,0.0,0.0,0.0]
[1777791465612,32.27,78281.15,115.7,0.0,0.0,0.0]
[1777791467626,32.27,78278.24,115.7,0.0,0.0,0.0]
[1777791472661,32.27,78276.77,115.7,0.0,0.0,0.0]
[1777791477696,32.27,78276.63,115.7,0.0,0.0,0.0]
[1777791482731,32.27,78276.54,115.7,0.0,0.0,0.0]
[1777791491796,32.27,78276.87,115.7,0.0,0.0,0.0]
[1777791497932,32.27,78276.87,115.7,0.0,0.0,0.0]
[1777791503880,32.27,78277.36,115.7,0.0,0.0,0.0]
[1777791511936,32.27,78276.6,115.7,0.0,0.0,0.0]
[1777791516970,32.27,78277.59,115.7,0.0,0.0,0.0]
[1777791523013,32.27,78276.69,115.7,0.0,0.0,0.0]
[1777791529057,32.27,78275.09,115.7,0.0,0.0,0.0]
[1777791534091,32.27,78275.16,115.7,0.0,0.0,0.0]
[1777791540134,32.27,78276.31,115.7,0.0,0.0,0.0]
[1777791542147,32.27,78278.94,115.7,0.0,0.0,0.0]
[1777791545169,32.27,78280.93,115.7,0.0,0.0,0.0]
[1777791550204,32.27,78282.51,115.7,0.0,0.0,0.0]
[1777791556250,32.27,78282.81,115.7,0.0,0.0,0.0]
[1777791562294,32.27,78282.65,115.7,0.0,0.0,0.0]
[1777791569349,32.27,78281.99,115.7,0.0,0.0,0.0]
[1777791574378,32.27,78281.5,115.7,0.0,0.0,0.0]
[1777791579413,32.27,78281.5,115.7,0.0,0.0,0.0]
[1777791585455,32.27,78281.65,115.7,0.0,0.0,0.0]
[1777791590490,32.27,78281.74,115.7,0.0,0.0,0.0]
[1777791597539,32.27,78282.14,115.7,0.0,0.0,0.0]
[1777791601188,32.27,78281.66,115.7,0.0,0.0,0.0]
[1777791601251,32.27,78281.66,115.7,0.0,0.0,0.0]
[1777791601572,32.27,78287.53,115.7,0.0,0.0,0.0]
[1777791602585,32.27,78282.72,115.7,0.0,0.0,0.0]
[1777791606610,32.27,78284.55,115.7,0.0,0.0,0.0]
[1777791615673,32.27,78284.71,115.7,0.0,0.0,0.0]
[1777791620708,32.27,78284.19,115.7,0.0,0.0,0.0]
[1777791625743,32.27,78286.91,115.7,0.0,0.0,0.0]
[1777791628764,32.27,78288.96,115.7,0.0,0.0,0.0]
[1777791631786,32.27,78288.67,115.7,0.0,0.0,0.0]
[1777791637827,32.27,78290.67,115.7,0.0,0.0,0.0]
[1777791639842,32.27,78292.83,115.7,0.0,0.0,0.0]
[1777791642863,32.27,78298.92,115.7,0.0,0.0,0.0]
[1777791645884,32.27,78302.75,115.7,0.0,0.0,0.0]
[1777791648905,32.27,78304.78,115.7,0.0,0.0,0.0]
[1777791653944,32.27,78305.22,115.7,0.0,0.0,0.0]
[1777791658979,32.27,78306.17,115.7,0.0,0.0,0.0]
[1777791659751,32.27,78306.17,115.7,0.0,0.0,0.0]
[1777791659851,32.27,78306.17,115.7,0.0,0.0,0.0]
[1777791660824,32.27,78306.17,115.7,0.0,0.0,0.0]
[1777791661123,32.27,78306.17,115.7,0.0,0.0,0.0]
[1777791665024,32.27,78308.67,115.7,0.0,0.0,0.0]
[1777791666031,32.27,78312.25,115.7,0.0,0.0,0.0]
[1777791669051,32.27,78323.32,115.7,0.0,0.0,0.0]
[1777791670059,32.27,78328.13,115.7,0.0,0.0,0.0]
[1777791672073,32.27,78331.33,115.7,0.0,0.0,0.0]
[1777791673079,32.27,78333.84,115.7,0.0,0.0,0.0]
[1777791678115,32.27,78333.68,115.7,0.0,0.0,0.0]
[1777791685165,32.27,78333.97,115.7,0.0,0.0,0.0]
[1777791693220,32.27,78337.94,115.7,0.0,0.0,0.0]
[1777791694228,32.27,78340.88,115.7,0.0,0.0,0.0]
[1777791703292,32.27,78338.26,115.7,0.0,0.0,0.0]
[1777791704300,32.27,78335.84,115.7,0.0,0.0,0.0]
[1777791710342,32.27,78335.99,115.7,0.0,0.0,0.0]
[1777791714370,32.27,78339.42,115.7,0.0,0.0,0.0]
[1777791719406,32.27,78340.64,115.7,0.0,0.0,0.0]
[1777791724440,32.27,78340.53,115.7,0.0,0.0,0.0]
[1777791729475,32.27,78341.04,115.7,0.0,0.0,0.0]
[1777791733503,32.27,78343.08,115.7,0.0,0.0,0.0]
[1777791737531,32.27,78345.94,115.7,0.0,0.0,0.0]
[1777791738538,32.27,78349.32,115.7,0.0,0.0,0.0]
[1777791741559,32.27,78351.28,115.7,0.0,0.0,0.0]
[1777791745588,32.27,78355.22,115.7,0.0,0.0,0.0]
[1777791747601,32.27,78357.13,115.7,0.0,0.0,0.0]
[1777791751630,32.27,78356.05,115.7,0.0,0.0,0.0]
[1777791757673,32.27,78356.26,115.7,0.0,0.0,0.0]
[1777791761701,32.27,78359.58,115.7,0.0,0.0,0.0]
[1777791768749,32.27,78364.36,115.7,0.0,0.0,0.0]
[1777791774792,32.27,78364.64,115.7,0.0,0.0,0.0]
[1777791779829,32.27,78363.7,115.7,0.0,0.0,0.0]
[1777791784864,32.27,78363.56,115.7,0.0,0.0,0.0]
[1777791789900,32.27,78365.02,115.7,0.0,0.0,0.0]
[1777791796949,32.27,78364.58,115.7,0.0,0.0,0.0]
[1777791801983,32.27,78365.66,115.7,0.0,0.0,0.0]
[1777791807019,32.27,78365.17,115.7,0.0,0.0,0.0]
[1777791812054,32.27,78365.28,115.7,0.0,0.0,0.0]
[1777791819104,32.27,78365.41,115.7,0.0,0.0,0.0]
[1777791825146,32.27,78364.47,115.7,0.0,0.0,0.0]
[1777791830181,32.27,78364.8,115.7,0.0,0.0,0.0]
[1777791835216,32.27,78365.02,115.7,0.0,0.0,0.0]
[1777791840251,32.27,78363.6,115.7,0.0,0.0,0.0]
[1777791842265,32.27,78361.09,115.7,0.0,0.0,0.0]
[1777791844279,32.27,78355.58,115.7,0.0,0.0,0.0]
[1777791847300,32.27,78352.3,115.7,0.0,0.0,0.0]
[1777791848307,32.27,78348.81,115.7,0.0,0.0,0.0]
[1777791850321,32.27,78345.86,115.7,0.0,0.0,0.0]
[1777791853341,32.27,78340.92,115.7,0.0,0.0,0.0]
[1777791860392,32.27,78339.5,115.7,0.0,0.0,0.0]
[1777791867441,32.27,78339.32,115.7,0.0,0.0,0.0]
[1777791871469,32.27,78339.39,115.7,0.0,0.0,0.0]
[1777791876504,32.27,78339.68,115.7,0.0,0.0,0.0]
[1777791881540,32.27,78340.46,115.7,0.0,0.0,0.0]
[1777791887582,32.27,78340.2,115.7,0.0,0.0,0.0]
[1777791892617,32.27,78339.9,115.7,0.0,0.0,0.0]
[1777791893623,32.27,78343.33,115.7,0.0,0.0,0.0]
[1777791895638,32.27,78351.02,115.7,0.0,0.0,0.0]
[1777791896644,32.27,78354.14,115.7,0.0,0.0,0.0]
[1777791901681,32.27,78354.08,115.7,0.0,0.0,0.0]
[1777791908730,32.27,78354.17,115.7,0.0,0.0,0.0]
[1777791916786,32.27,78354.38,115.7,0.0,0.0,0.0]
[1777791920814,32.27,78358.15,115.7,0.0,0.0,0.0]
[1777791921821,32.27,78360.08,115.7,0.0,0.0,0.0]
[1777791922828,32.27,78362.27,115.7,0.0,0.0,0.0]
[1777791927863,32.27,78365.17,115.7,0.0,0.0,0.0]
[1777791931891,32.27,78366.19,115.7,0.0,0.0,0.0]
[1777791939947,32.27,78366.33,115.7,0.0,0.0,0.0]
[1777791945989,32.27,78366.41,115.7,0.0,0.0,0.0]
[1777791951024,32.27,78366.78,115.7,0.0,0.0,0.0]
[1777791952033,32.27,78387.02,115.7,0.0,0.0,0.0]
[1777791953038,32.27,78404.56,115.7,0.0,0.0,0.0]
[1777791954047,32.27,78400.48,115.7,0.0,0.0,0.0]
[1777791955052,32.27,78398.33,115.7,0.0,0.0,0.0]
[1777791956059,32.27,78393.05,115.7,0.0,0.0,0.0]
[1777791961094,32.27,78392.54,115.7,0.0,0.0,0.0]
[1777791966129,32.27,78392.31,115.7,0.0,0.0,0.0]
[1777791972171,32.27,78393.29,115.7,0.0,0.0,0.0]
[1777791977206,32.27,78393.48,115.7,0.0,0.0,0.0]
[1777791983249,32.27,78393.43,115.7,0.0,0.0,0.0]
[1777791988284,32.27,78393.2,115.7,0.0,0.0,0.0]
[1777791991305,32.27,78391.07,115.7,0.0,0.0,0.0]
[1777791992312,32.27,78404.85,115.7,0.0,0.0,0.0]
[1777791993319,32.27,78407.88,115.7,0.0,0.0,0.0]
[1777791996340,32.27,78410.05,115.7,0.0,0.0,0.0]
[1777791997347,32.27,78418.27,115.7,0.0,0.0,0.0]
[1777792002381,32.27,78419.52,115.7,0.0,0.0,0.0]
[1777792007416,32.27,78419.87,115.7,0.0,0.0,0.0]
[1777792012451,32.27,78421.16,115.7,0.0,0.0,0.0]
[1777792017487,32.27,78421.25,115.7,0.0,0.0,0.0]
[1777792018494,32.27,78417.69,115.7,0.0,0.0,0.0]
[1777792024536,32.27,78416.91,115.7,0.0,0.0,0.0]
[1777792028563,32.27,78415.1,115.7,0.0,0.0,0.0]
[1777792033599,32.27,78415.98,115.7,0.0,0.0,0.0]
[1777792038634,32.27,78414.36,115.7,0.0,0.0,0.0]
[1777792043714,32.27,78418.77,115.7,0.0,0.0,0.0]
[1777792044684,32.27,78434.51,115.7,0.0,0.0,0.0]
[1777792045691,32.27,78439.05,115.7,0.0,0.0,0.0]
[1777792046698,32.27,78429.88,115.7,0.0,0.0,0.0]
[1777792047705,32.27,78426.72,115.7,0.0,0.0,0.0]
[1777792048712,32.27,78423.7,115.7,0.0,0.0,0.0]
[1777792053746,32.27,78422.83,115.7,0.0,0.0,0.0]
[1777792059789,32.27,78423.09,115.7,0.0,0.0,0.0]
[1777792064824,32.27,78422.98,115.7,0.0,0.0,0.0]
[1777792071873,32.27,78421.84,115.7,0.0,0.0,0.0]
[1777792073887,32.27,78419.33,115.7,0.0,0.0,0.0]
[1777792080936,32.27,78418.87,115.7,0.0,0.0,0.0]
[1777792083957,32.27,78423.9,115.7,0.0,0.0,0.0]
[1777792084964,32.27,78428.82,115.7,0.0,0.0,0.0]
[1777792085971,32.27,78430.69,115.7,0.0,0.0,0.0]
[1777792088991,32.27,78433.62,115.7,0.0,0.0,0.0]
[1777792089998,32.27,78435.73,115.7,0.0,0.0,0.0]
[1777792094028,32.27,78439.47,115.7,0.0,0.0,0.0]
[1777792099064,32.27,78439.15,115.7,0.0,0.0,0.0]
[1777792104099,32.27,78440.18,115.7,0.0,0.0,0.0]
[1777792107120,32.27,78436.89,115.7,0.0,0.0,0.0]
[1777792111151,32.27,78430.8,115.7,0.0,0.0,0.0]
[1777792112158,32.27,78428.89,115.7,0.0,0.0,0.0]
[1777792116186,32.27,78431.44,115.7,0.0,0.0,0.0]
[1777792118200,32.27,78429.7,115.7,0.0,0.0,0.0]
[1777792123235,32.27,78429.12,115.7,0.0,0.0,0.0]
[1777792128270,32.27,78429.0,115.7,0.0,0.0,0.0]
[1777792135319,32.27,78427.25,115.7,0.0,0.0,0.0]
[1777792140355,32.27,78426.25,115.7,0.0,0.0,0.0]
[1777792143375,32.27,78424.18,115.7,0.0,0.0,0.0]
[1777792148411,32.27,78423.85,115.7,0.0,0.0,0.0]
[1777792153447,32.27,78422.46,115.7,0.0,0.0,0.0]
[1777792155461,32.27,78419.31,115.7,0.0,0.0,0.0]
[1777792157475,32.27,78417.22,115.7,0.0,0.0,0.0]
[1777792158482,32.27,78414.1,115.7,0.0,0.0,0.0]
[1777792161503,32.27,78412.19,115.7,0.0,0.0,0.0]
[1777792163540,32.27,78410.45,115.7,0.0,0.0,0.0]
[1777792168574,32.27,78408.96,115.7,0.0,0.0,0.0]
[1777792171596,32.27,78410.61,115.7,0.0,0.0,0.0]
[1777792176631,32.27,78410.24,115.7,0.0,0.0,0.0]
[1777792181666,32.27,78411.57,115.7,0.0,0.0,0.0]
[1777792186700,32.27,78409.15,115.7,0.0,0.0,0.0]
[1777792187711,32.27,78403.21,115.7,0.0,0.0,0.0]
[1777792188717,32.27,78398.82,115.7,0.0,0.0,0.0]
[1777792189724,32.27,78394.09,115.7,0.0,0.0,0.0]
[1777792190731,32.27,78390.65,115.7,0.0,0.0,0.0]
[1777792195766,32.27,78390.03,115.7,0.0,0.0,0.0]
[1777792200801,32.27,78388.47,115.7,0.0,0.0,0.0]
[1777792203822,32.27,78391.5,115.7,0.0,0.0,0.0]
[1777792204829,32.27,78397.71,115.7,0.0,0.0,0.0]
[1777792209864,32.27,78399.05,115.7,0.0,0.0,0.0]
[1777792210873,32.27,78400.79,115.7,0.0,0.0,0.0]
[1777792215908,32.27,78402.76,115.7,0.0,0.0,0.0]
[1777792219936,32.27,78408.4,115.7,0.0,0.0,0.0]
[1777792224971,32.27,78407.33,115.7,0.0,0.0,0.0]
[1777792230010,32.27,78407.07,115.7,0.0,0.0,0.0]
[1777792231014,32.27,78406.88,115.7,0.0,0.0,0.0]
[1777792236048,32.27,78406.49,115.7,0.0,0.0,0.0]
[1777792241084,32.27,78406.31,115.7,0.0,0.0,0.0]
[1777792248133,32.27,78406.28,115.7,0.0,0.0,0.0]
[1777792258203,32.27,78406.03,115.7,0.0,0.0,0.0]
[1777792265252,32.27,78406.0,115.7,0.0,0.0,0.0]
[1777792271294,32.27,78406.04,115.7,0.0,0.0,0.0]
[1777792277336,32.27,78406.19,115.7,0.0,0.0,0.0]
[1777792282371,32.27,78406.47,115.7,0.0,0.0,0.0]
[1777792287405,32.27,78406.52,115.7,0.0,0.0,0.0]
[1777792292441,32.27,78407.36,115.7,0.0,0.0,0.0]
[1777792299490,32.27,78407.63,115.7,0.0,0.0,0.0]
[1777792302511,32.27,78404.05,115.7,0.0,0.0,0.0]
[1777792303518,32.27,78397.59,115.7,0.0,0.0,0.0]
[1777792305531,32.27,78395.8,115.7,0.0,0.0,0.0]
[1777792307546,32.27,78391.79,115.7,0.0,0.0,0.0]
[1777792312581,32.27,78390.81,115.7,0.0,0.0,0.0]
[1777792317620,32.27,78390.23,115.7,0.0,0.0,0.0]
[1777792322655,32.27,78388.99,115.7,0.0,0.0,0.0]
[1777792328697,32.27,78388.3,115.7,0.0,0.0,0.0]
[1777792330710,32.27,78385.21,115.7,0.0,0.0,0.0]
[1777792333731,32.27,78382.03,115.7,0.0,0.0,0.0]
[1777792340781,32.27,78380.82,115.7,0.0,0.0,0.0]
[1777792345815,32.27,78380.43,115.7,0.0,0.0,0.0]
[1777792347830,32.27,78378.53,115.7,0.0,0.0,0.0]
[1777792351858,32.27,78377.21,115.7,0.0,0.0,0.0]
[1777792353873,32.27,78379.29,115.7,0.0,0.0,0.0]
[1777792359915,32.27,78378.91,115.7,0.0,0.0,0.0]
[1777792363943,32.27,78376.98,115.7,0.0,0.0,0.0]
[1777792369985,32.27,78375.49,115.7,0.0,0.0,0.0]
[1777792375024,32.27,78375.85,115.7,0.0,0.0,0.0]
[1777792380060,32.27,78376.02,115.7,0.0,0.0,0.0]
[1777792385101,32.27,78370.52,115.7,0.0,0.0,0.0]
[1777792391145,32.27,78369.15,115.7,0.0,0.0,0.0]
[1777792394166,32.27,78366.94,115.7,0.0,0.0,0.0]
[1777792395173,32.27,78364.21,115.7,0.0,0.0,0.0]
[1777792399201,32.27,78361.43,115.7,0.0,0.0,0.0]
[1777792404236,32.27,78362.42,115.7,0.0,0.0,0.0]
[1777792407256,32.27,78359.04,115.7,0.0,0.0,0.0]
[1777792408264,32.27,78352.44,115.7,0.0,0.0,0.0]
[1777792411285,32.27,78350.79,115.7,0.0,0.0,0.0]
[1777792415312,32.27,78348.84,115.7,0.0,0.0,0.0]
[1777792416320,32.27,78351.62,115.7,0.0,0.0,0.0]
[1777792421355,32.27,78350.21,115.7,0.0,0.0,0.0]
[1777792426390,32.27,78350.26,115.7,0.0,0.0,0.0]
[1777792431425,32.27,78350.33,115.7,0.0,0.0,0.0]
[1777792436460,32.27,78350.33,115.7,0.0,0.0,0.0]
[1777792441495,32.27,78350.2,115.7,0.0,0.0,0.0]
[1777792446530,32.27,78349.96,115.7,0.0,0.0,0.0]
[1777792453579,32.27,78350.4,115.7,0.0,0.0,0.0]
[1777792458614,32.27,78351.09,115.7,0.0,0.0,0.0]
[1777792467677,32.27,78351.03,115.7,0.0,0.0,0.0]
[1777792471704,32.27,78350.6,115.7,0.0,0.0,0.0]
[1777792473719,32.27,78348.96,115.7,0.0,0.0,0.0]
[1777792478754,32.27,78348.31,115.7,0.0,0.0,0.0]
[1777792483789,32.27,78348.63,115.7,0.0,0.0,0.0]
[1777792489696,32.27,78348.67,115.7,0.0,0.0,0.0]
[1777792489796,32.27,78348.67,115.7,0.0,0.0,0.0]
[1777792490729,32.27,78348.67,115.7,0.0,0.0,0.0]
[1777792491047,32.27,78348.67,115.7,0.0,0.0,0.0]
[1777792496880,32.27,78347.87,115.7,0.0,0.0,0.0]
[1777792501915,32.27,78345.91,115.7,0.0,0.0,0.0]
[1777792508964,32.27,78351.07,115.7,0.0,0.0,0.0]
[1777792509971,32.27,78357.69,115.7,0.0,0.0,0.0]
[1777792513998,32.27,78359.93,115.7,0.0,0.0,0.0]
[1777792515007,32.27,78362.04,115.7,0.0,0.0,0.0]
[1777792522055,32.27,78362.2,115.7,0.0,0.0,0.0]
[1777792527090,32.27,78362.05,115.7,0.0,0.0,0.0]
[1777792532125,32.27,78361.94,115.7,0.0,0.0,0.0]
[1777792539174,32.27,78362.57,115.7,0.0,0.0,0.0]
[1777792545797,32.27,78362.57,115.7,0.0,0.0,0.0]
[1777792546223,32.27,78362.53,115.7,0.0,0.0,0.0]
[1777792546834,32.27,78362.53,115.7,0.0,0.0,0.0]
[1777792547133,32.27,78362.53,115.7,0.0,0.0,0.0]
[1777792554279,32.27,78362.5,115.7,0.0,0.0,0.0]
[1777792561328,32.27,78355.51,115.7,0.0,0.0,0.0]
[1777792562335,32.27,78353.9,115.7,0.0,0.0,0.0]
[1777792567370,32.27,78352.48,115.7,0.0,0.0,0.0]
[1777792572405,32.27,78351.48,115.7,0.0,0.0,0.0]
[1777792575239,32.27,78351.4,115.7,0.0,0.0,0.0]
[1777792575340,32.27,78351.4,115.7,0.0,0.0,0.0]
[1777792576335,32.27,78351.4,115.7,0.0,0.0,0.0]
[1777792576630,32.27,78351.36,115.7,0.0,0.0,0.0]
[1777792582475,32.27,78351.43,115.7,0.0,0.0,0.0]
[1777792587510,32.27,78348.72,115.7,0.0,0.0,0.0]
[1777792590531,32.27,78345.12,115.7,0.0,0.0,0.0]
[1777792591538,32.27,78344.87,115.7,0.0,0.0,0.0]
[1777792593552,32.27,78342.95,115.7,0.0,0.0,0.0]
[1777792597579,32.27,78339.55,115.7,0.0,0.0,0.0]
[1777792601608,32.27,78342.03,115.7,0.0,0.0,0.0]
[1777792602614,32.27,78344.91,115.7,0.0,0.0,0.0]
[1777792604629,32.27,78347.02,115.7,0.0,0.0,0.0]
[1777792607650,32.27,78341.06,115.7,0.0,0.0,0.0]
[1777792612685,32.27,78339.67,115.7,0.0,0.0,0.0]
[1777792617720,32.27,78338.08,115.7,0.0,0.0,0.0]
[1777792622756,32.27,78337.5,115.7,0.0,0.0,0.0]
[1777792628798,32.27,78338.65,115.7,0.0,0.0,0.0]
[1777792630426,32.27,78338.65,115.7,0.0,0.0,0.0]
[1777792630524,32.27,78338.65,115.7,0.0,0.0,0.0]
[1777792631434,32.27,78338.65,115.7,0.0,0.0,0.0]
[1777792631819,32.27,78338.58,115.7,0.0,0.0,0.0]
[1777792637110,32.27,78338.18,115.7,0.0,0.0,0.0]
[1777792637210,32.27,78338.21,115.7,0.0,0.0,0.0]
[1777792638112,32.27,78338.21,115.7,0.0,0.0,0.0]
[1777792638178,32.27,78337.96,115.7,0.0,0.0,0.0]
[1777792643903,32.27,78338.75,115.7,0.0,0.0,0.0]
[1777792649945,32.27,78338.71,115.7,0.0,0.0,0.0]
[1777792651959,32.27,78339.24,115.7,0.0,0.0,0.0]
[1777792659008,32.27,78339.03,115.7,0.0,0.0,0.0]
[1777792664579,32.27,78339.03,115.7,0.0,0.0,0.0]
[1777792664632,32.27,78339.03,115.7,0.0,0.0,0.0]
[1777792665634,32.27,78339.03,115.7,0.0,0.0,0.0]
[1777792665944,32.27,78339.03,115.7,0.0,0.0,0.0]
[1777792671092,32.27,78341.52,115.7,0.0,0.0,0.0]
[1777792676127,32.27,78342.26,115.7,0.0,0.0,0.0]
[1777792682169,32.27,78341.7,115.7,0.0,0.0,0.0]
[1777792685541,32.27,78341.85,115.7,0.0,0.0,0.0]
[1777792686197,32.27,78342.11,115.7,0.0,0.0,0.0]
[1777792691232,32.27,78342.22,115.7,0.0,0.0,0.0]
[1777792694253,32.27,78346.45,115.7,0.0,0.0,0.0]
[1777792700295,32.27,78347.49,115.7,0.0,0.0,0.0]
[1777792705330,32.27,78347.09,115.7,0.0,0.0,0.0]
[1777792710364,32.27,78345.9,115.7,0.0,0.0,0.0]
[1777792711371,32.27,78345.67,115.7,0.0,0.0,0.0]
[1777792716407,32.27,78345.68,115.7,0.0,0.0,0.0]
[1777792722449,32.27,78346.19,115.7,0.0,0.0,0.0]
[1777792731512,32.27,78346.08,115.7,0.0,0.0,0.0]
[1777792736547,32.27,78345.91,115.7,0.0,0.0,0.0]
[1777792743595,32.27,78345.94,115.7,0.0,0.0,0.0]
[1777792748631,32.27,78345.28,115.7,0.0,0.0,0.0]
[1777792753666,32.27,78345.28,115.7,0.0,0.0,0.0]
[1777792766759,32.27,78345.32,115.7,0.0,0.0,0.0]
[1777792768773,32.27,78342.04,115.7,0.0,0.0,0.0]
[1777792771794,32.27,78342.75,115.7,0.0,0.0,0.0]
[1777792781864,32.27,78342.32,115.7,0.0,0.0,0.0]
[1777792790927,32.27,78342.62,115.7,0.0,0.0,0.0]
[1777792796970,32.27,78342.48,115.7,0.0,0.0,0.0]
[1777792803911,32.27,78342.62,115.7,0.0,0.0,0.0]
[1777792810065,32.27,78342.55,115.7,0.0,0.0,0.0]
[1777792816107,32.27,78342.59,115.7,0.0,0.0,0.0]
[1777792821143,32.27,78342.75,115.7,0.0,0.0,0.0]
[1777792824164,32.27,78344.97,115.7,0.0,0.0,0.0]
[1777792829198,32.27,78344.87,115.7,0.0,0.0,0.0]
[1777792831213,32.27,78344.94,115.7,0.0,0.0,0.0]
[1777792843296,32.27,78345.05,115.7,0.0,0.0,0.0]
[1777792848332,32.27,78344.97,115.7,0.0,0.0,0.0]
[1777792862280,32.27,78344.76,115.7,0.0,0.0,0.0]
[1777792868474,32.27,78344.8,115.7,0.0,0.0,0.0]
[1777792881565,32.27,78345.36,115.7,0.0,0.0,0.0]
[1777792889621,32.27,78345.41,115.7,0.0,0.0,0.0]
[1777792900699,32.27,78345.3,115.7,0.0,0.0,0.0]
[1777792907983,32.27,78345.3,115.7,0.0,0.0,0.0]
[1777792913425,32.27,78345.3,115.7,0.0,0.0,0.0]
[1777792919395,32.27,78345.34,115.7,0.0,0.0,0.0]
[1777792924547,32.27,78345.34,115.7,0.0,0.0,0.0]
[1777792926880,32.27,78349.41,115.7,0.0,0.0,0.0]
[1777792934938,32.27,78349.73,115.7,0.0,0.0,0.0]
[1777792939974,32.27,78365.05,115.7,0.0,0.0,0.0]
[1777792940981,32.27,78369.07,115.7,0.0,0.0,0.0]
[1777792946016,32.27,78369.5,115.7,0.0,0.0,0.0]
[1777792951050,32.27,78370.07,115.7,0.0,0.0,0.0]
[1777792956086,32.27,78369.88,115.7,0.0,0.0,0.0]
[1777792961121,32.27,78370.46,115.7,0.0,0.0,0.0]
[1777792966156,32.27,78371.45,115.7,0.0,0.0,0.0]
[1777792971191,32.27,78371.75,115.7,0.0,0.0,0.0]
[1777792972198,32.27,78379.88,115.7,0.0,0.0,0.0]
[1777792975219,32.27,78377.69,115.7,0.0,0.0,0.0]
[1777792981261,32.27,78376.26,115.7,0.0,0.0,0.0]
[1777792986299,32.27,78376.17,115.7,0.0,0.0,0.0]
[1777792991334,32.27,78377.74,115.7,0.0,0.0,0.0]
[1777792993348,32.27,78380.0,115.7,0.0,0.0,0.0]
[1777792998382,32.27,78379.6,115.7,0.0,0.0,0.0]
[1777793000397,32.27,78381.85,115.7,0.0,0.0,0.0]
[1777793001404,32.27,78383.86,115.7,0.0,0.0,0.0]
[1777793006438,32.27,78384.09,115.7,0.0,0.0,0.0]
[1777793011474,32.27,78381.87,115.7,0.0,0.0,0.0]
[1777793018524,32.27,78381.48,115.7,0.0,0.0,0.0]
[1777793026579,32.27,78380.24,115.7,0.0,0.0,0.0]
[1777793032621,32.27,78375.34,115.7,0.0,0.0,0.0]
[1777793034636,32.27,78373.2,115.7,0.0,0.0,0.0]
[1777793039671,32.27,78371.96,115.7,0.0,0.0,0.0]
[1777793041685,32.27,78375.51,115.7,0.0,0.0,0.0]
[1777793042692,32.27,78377.52,115.7,0.0,0.0,0.0]
[1777793047727,32.27,78376.95,115.7,0.0,0.0,0.0]
[1777793052763,32.27,78376.84,115.7,0.0,0.0,0.0]
[1777793057798,32.27,78377.6,115.7,0.0,0.0,0.0]
[1777793062833,32.27,78377.67,115.7,0.0,0.0,0.0]
[1777793067868,32.27,78379.39,115.7,0.0,0.0,0.0]
[1777793071895,32.27,78379.15,115.7,0.0,0.0,0.0]
[1777793076931,32.27,78379.19,115.7,0.0,0.0,0.0]
[1777793082974,32.27,78378.4,115.7,0.0,0.0,0.0]
[1777793084986,32.27,78382.17,115.7,0.0,0.0,0.0]
[1777793085994,32.27,78384.73,115.7,0.0,0.0,0.0]
[1777793090022,32.27,78390.83,115.7,0.0,0.0,0.0]
[1777793091029,32.27,78393.79,115.7,0.0,0.0,0.0]
[1777793092036,32.27,78395.5,115.7,0.0,0.0,0.0]
[1777793096102,32.27,78397.52,115.7,0.0,0.0,0.0]
[1777793101137,32.27,78397.78,115.7,0.0,0.0,0.0]
[1777793106171,32.27,78398.15,115.7,0.0,0.0,0.0]
[1777793111209,32.27,78391.97,115.7,0.0,0.0,0.0]
[1777793112216,32.27,78390.26,115.7,0.0,0.0,0.0]
[1777793117251,32.27,78387.6,115.7,0.0,0.0,0.0]
[1777793118258,32.27,78385.81,115.7,0.0,0.0,0.0]
[1777793123294,32.27,78385.06,115.7,0.0,0.0,0.0]
[1777793126314,32.27,78383.09,115.7,0.0,0.0,0.0]
[1777793131349,32.27,78382.18,115.7,0.0,0.0,0.0]
[1777793136384,32.27,78382.21,115.7,0.0,0.0,0.0]
[1777793143434,32.27,78382.71,115.7,0.0,0.0,0.0]
[1777793148469,32.27,78382.86,115.7,0.0,0.0,0.0]
[1777793153504,32.27,78383.16,115.7,0.0,0.0,0.0]
[1777793158539,32.27,78385.13,115.7,0.0,0.0,0.0]
[1777793159546,32.27,78387.7,115.7,0.0,0.0,0.0]
[1777793161560,32.27,78389.78,115.7,0.0,0.0,0.0]
[1777793162567,32.27,78392.1,115.7,0.0,0.0,0.0]
[1777793167602,32.27,78393.17,115.7,0.0,0.0,0.0]
[1777793172637,32.27,78395.08,115.7,0.0,0.0,0.0]
[1777793175658,32.27,78407.26,115.7,0.0,0.0,0.0]
[1777793176665,32.27,78413.54,115.7,0.0,0.0,0.0]
[1777793177671,32.27,78415.82,115.7,0.0,0.0,0.0]
[1777793182707,32.27,78414.2,115.7,0.0,0.0,0.0]
[1777793187741,32.27,78414.46,115.7,0.0,0.0,0.0]
[1777793191769,32.27,78414.63,115.7,0.0,0.0,0.0]
[1777793196806,32.27,78413.69,115.7,0.0,0.0,0.0]
[1777793202848,32.27,78413.79,115.7,0.0,0.0,0.0]
[1777793208890,32.27,78413.11,115.7,0.0,0.0,0.0]
[1777793213925,32.27,78413.71,115.7,0.0,0.0,0.0]
[1777793218960,32.27,78412.81,115.7,0.0,0.0,0.0]
[1777793219967,32.27,78411.33,115.7,0.0,0.0,0.0]
[1777793223995,32.27,78409.75,115.7,0.0,0.0,0.0]
[1777793226009,32.27,78407.52,115.7,0.0,0.0,0.0]
[1777793227016,32.27,78435.27,115.7,0.0,0.0,0.0]
[1777793228023,32.27,78443.72,115.7,0.0,0.0,0.0]
[1777793230037,32.27,78441.56,115.7,0.0,0.0,0.0]
[1777793235073,32.27,78443.21,115.7,0.0,0.0,0.0]
[1777793240108,32.27,78443.76,115.7,0.0,0.0,0.0]
[1777793245143,32.27,78443.97,115.7,0.0,0.0,0.0]
[1777793250177,32.27,78443.7,115.7,0.0,0.0,0.0]
[1777793251185,32.27,78443.73,115.7,0.0,0.0,0.0]
[1777793255213,32.27,78446.63,115.7,0.0,0.0,0.0]
[1777793260249,32.27,78446.64,115.7,0.0,0.0,0.0]
[1777793265284,32.27,78445.98,115.7,0.0,0.0,0.0]
[1777793271326,32.27,78445.29,115.7,0.0,0.0,0.0]
[1777793277368,32.27,78445.19,115.7,0.0,0.0,0.0]
[1777793282403,32.27,78445.37,115.7,0.0,0.0,0.0]
[1777793287438,32.27,78445.42,115.7,0.0,0.0,0.0]
[1777793291466,32.27,78443.92,115.7,0.0,0.0,0.0]
[1777793296501,32.27,78443.7,115.7,0.0,0.0,0.0]
[1777793307578,32.27,78443.38,115.7,0.0,0.0,0.0]
[1777793311606,32.27,78443.15,115.7,0.0,0.0,0.0]
[1777793318654,32.27,78443.76,115.7,0.0,0.0,0.0]
[1777793323689,32.27,78443.58,115.7,0.0,0.0,0.0]
[1777793330739,32.27,78443.05,115.7,0.0,0.0,0.0]
[1777793332753,32.27,78438.88,115.7,0.0,0.0,0.0]
[1777793333760,32.27,78435.84,115.7,0.0,0.0,0.0]
[1777793334767,32.27,78426.14,115.7,0.0,0.0,0.0]
[1777793339801,32.27,78421.48,115.7,0.0,0.0,0.0]
[1777793343830,32.27,78419.86,115.7,0.0,0.0,0.0]
[1777793347858,32.27,78418.25,115.7,0.0,0.0,0.0]
[1777793349872,32.27,78416.76,115.7,0.0,0.0,0.0]
[1777793354907,32.27,78410.28,115.7,0.0,0.0,0.0]
[1777793358934,32.27,78408.65,115.7,0.0,0.0,0.0]
[1777793362963,32.27,78406.04,115.7,0.0,0.0,0.0]
[1777793367998,32.27,78406.39,115.7,0.0,0.0,0.0]
[1777793371019,32.27,78405.84,115.7,0.0,0.0,0.0]
[1777793376054,32.27,78406.26,115.7,0.0,0.0,0.0]
[1777793382098,32.27,78405.78,115.7,0.0,0.0,0.0]
[1777793389147,32.27,78405.85,115.7,0.0,0.0,0.0]
[1777793396196,32.27,78405.96,115.7,0.0,0.0,0.0]
[1777793401231,32.27,78405.85,115.7,0.0,0.0,0.0]
[1777793406304,32.27,78406.13,115.7,0.0,0.0,0.0]
[1777793411357,32.27,78406.17,115.7,0.0,0.0,0.0]
[1777793417364,32.27,78405.82,115.7,0.0,0.0,0.0]
[1777793422368,32.27,78405.84,115.7,0.0,0.0,0.0]
[1777793427414,32.27,78405.89,115.7,0.0,0.0,0.0]
[1777793431378,32.27,78406.05,115.7,0.0,0.0,0.0]
[1777793437383,32.27,78406.05,115.7,0.0,0.0,0.0]
[1777793442520,32.27,78406.02,115.7,0.0,0.0,0.0]
[1777793447555,32.27,78404.82,115.7,0.0,0.0,0.0]
[1777793453598,32.27,78404.13,115.7,0.0,0.0,0.0]
[1777793459640,32.27,78404.75,115.7,0.0,0.0,0.0]
[1777793464675,32.27,78404.52,115.7,0.0,0.0,0.0]
[1777793469710,32.27,78403.24,115.7,0.0,0.0,0.0]
[1777793474746,32.27,78403.34,115.7,0.0,0.0,0.0]
[1777793479780,32.27,78402.91,115.7,0.0,0.0,0.0]
[1777793480426,32.27,78405.89,115.7,0.0,0.0,0.0]
[1777793485826,32.27,78405.84,115.7,0.0,0.0,0.0]
[1777793491441,32.27,78406.21,115.7,0.0,0.0,0.0]
[1777793496447,32.27,78406.28,115.7,0.0,0.0,0.0]
[1777793501452,32.27,78406.28,115.7,0.0,0.0,0.0]
[1777793506973,32.27,78406.14,115.7,0.0,0.0,0.0]
[1777793508986,32.27,78428.39,115.7,0.0,0.0,0.0]
[1777793515029,32.27,78428.42,115.7,0.0,0.0,0.0]
[1777793520064,32.27,78428.68,115.7,0.0,0.0,0.0]
[1777793521071,32.27,78431.86,115.7,0.0,0.0,0.0]
[1777793525099,32.27,78437.45,115.7,0.0,0.0,0.0]
[1777793529127,32.27,78441.92,115.7,0.0,0.0,0.0]
[1777793533155,32.27,78438.64,115.7,0.0,0.0,0.0]
[1777793537184,32.27,78436.85,115.7,0.0,0.0,0.0]
[1777793542218,32.27,78436.95,115.7,0.0,0.0,0.0]
[1777793545240,32.27,78435.45,115.7,0.0,0.0,0.0]
[1777793550275,32.27,78436.32,115.7,0.0,0.0,0.0]
[1777793551282,32.27,78436.32,115.7,0.0,0.0,0.0]
[1777793556317,32.27,78436.17,115.7,0.0,0.0,0.0]
[1777793561351,32.27,78436.15,115.7,0.0,0.0,0.0]
[1777793564476,32.27,78430.56,115.7,0.0,0.0,0.0]
[1777793569407,32.27,78427.91,115.7,0.0,0.0,0.0]
[1777793572522,32.27,78417.19,115.7,0.0,0.0,0.0]
[1777793576526,32.27,78415.12,115.7,0.0,0.0,0.0]
[1777793581531,32.27,78414.99,115.7,0.0,0.0,0.0]
[1777793587537,32.27,78414.68,115.7,0.0,0.0,0.0]
[1777793592569,32.27,78410.82,115.7,0.0,0.0,0.0]
[1777793596603,32.27,78407.11,115.7,0.0,0.0,0.0]
[1777793602646,32.27,78407.5,115.7,0.0,0.0,0.0]
[1777793604555,32.27,78404.81,115.7,0.0,0.0,0.0]
[1777793609696,32.27,78404.49,115.7,0.0,0.0,0.0]
[1777793611561,32.27,78404.49,115.7,0.0,0.0,0.0]
[1777793616745,32.27,78406.68,115.7,0.0,0.0,0.0]
[1777793620773,32.27,78401.77,115.7,0.0,0.0,0.0]
[1777793624801,32.27,78394.47,115.7,0.0,0.0,0.0]
[1777793628579,32.27,78392.57,115.7,0.0,0.0,0.0]
[1777793632857,32.27,78389.16,115.7,0.0,0.0,0.0]
[1777793636885,32.27,78386.95,115.7,0.0,0.0,0.0]
[1777793642377,32.27,78386.25,115.7,0.0,0.0,0.0]
[1777793647961,32.27,78386.25,115.7,0.0,0.0,0.0]
[1777793652997,32.27,78386.75,115.7,0.0,0.0,0.0]
[1777793658036,32.27,78386.32,115.7,0.0,0.0,0.0]
[1777793663616,32.27,78386.32,115.7,0.0,0.0,0.0]
[1777793668620,32.27,78386.25,115.7,0.0,0.0,0.0]
[1777793671622,32.27,78386.25,115.7,0.0,0.0,0.0]
[1777793676627,32.27,78391.71,115.7,0.0,0.0,0.0]
[1777793682324,32.27,78391.47,115.7,0.0,0.0,0.0]
[1777793687359,32.27,78391.44,115.7,0.0,0.0,0.0]
[1777793688639,32.27,78392.87,115.7,0.0,0.0,0.0]
[1777793694408,32.27,78392.87,115.7,0.0,0.0,0.0]
[1777793699443,32.27,78392.96,115.7,0.0,0.0,0.0]
[1777793704477,32.27,78392.26,115.7,0.0,0.0,0.0]
[1777793709660,32.27,78392.38,115.7,0.0,0.0,0.0]
[1777793715665,32.27,78392.38,115.7,0.0,0.0,0.0]
[1777793720670,32.27,78392.18,115.7,0.0,0.0,0.0]
[1777793725675,32.27,78391.8,115.7,0.0,0.0,0.0]
[1777793730680,32.27,78391.69,115.7,0.0,0.0,0.0]
[1777793731681,32.27,78391.69,115.7,0.0,0.0,0.0]
[1777793736703,32.27,78391.79,115.7,0.0,0.0,0.0]
[1777793742744,32.27,78391.79,115.7,0.0,0.0,0.0]
[1777793748787,32.27,78391.8,115.7,0.0,0.0,0.0]
[1777793753822,32.27,78391.87,115.7,0.0,0.0,0.0]
[1777793758857,32.27,78392.31,115.7,0.0,0.0,0.0]
[1777793763893,32.27,78392.37,115.7,0.0,0.0,0.0]
[1777793764900,32.27,78393.79,115.7,0.0,0.0,0.0]
[1777793769935,32.27,78394.42,115.7,0.0,0.0,0.0]
[1777793775725,32.27,78394.67,115.7,0.0,0.0,0.0]
[1777793781015,32.27,78394.37,115.7,0.0,0.0,0.0]
[1777793786050,32.27,78394.37,115.7,0.0,0.0,0.0]
[1777793792092,32.27,78394.37,115.7,0.0,0.0,0.0]
[1777793797131,32.27,78394.24,115.7,0.0,0.0,0.0]
[1777793802166,32.27,78394.26,115.7,0.0,0.0,0.0]
[1777793805187,32.27,78392.78,115.7,0.0,0.0,0.0]
[1777793809214,32.27,78390.64,115.7,0.0,0.0,0.0]
[1777793814249,32.27,78391.35,115.7,0.0,0.0,0.0]
[1777793819770,32.27,78392.06,115.7,0.0,0.0,0.0]
[1777793824774,32.27,78391.79,115.7,0.0,0.0,0.0]
[1777793830362,32.27,78391.74,115.7,0.0,0.0,0.0]
[1777793835397,32.27,78392.08,115.7,0.0,0.0,0.0]
[1777793840794,32.27,78393.03,115.7,0.0,0.0,0.0]
[1777793846476,32.27,78393.09,115.7,0.0,0.0,0.0]
[1777793851511,32.27,78392.93,115.7,0.0,0.0,0.0]
[1777793856546,32.27,78393.91,115.7,0.0,0.0,0.0]
[1777793862646,32.27,78394.26,115.7,0.0,0.0,0.0]
[1777793871077,32.27,78394.21,115.7,0.0,0.0,0.0]
[1777793876790,32.27,78400.27,115.7,0.0,0.0,0.0]
[1777793882729,32.27,78400.56,115.7,0.0,0.0,0.0]
[1777793887764,32.27,78400.45,115.7,0.0,0.0,0.0]
[1777793888843,32.27,78398.29,115.7,0.0,0.0,0.0]
[1777793894813,32.27,78397.99,115.7,0.0,0.0,0.0]
[1777793896850,32.27,78400.11,115.7,0.0,0.0,0.0]
[1777793901855,32.27,78400.25,115.7,0.0,0.0,0.0]
[1777793906896,32.27,78400.26,115.7,0.0,0.0,0.0]
[1777793911932,32.27,78400.35,115.7,0.0,0.0,0.0]
[1777793916967,32.27,78400.76,115.7,0.0,0.0,0.0]
[1777793922002,32.27,78400.84,115.7,0.0,0.0,0.0]
[1777793925023,32.27,78402.22,115.7,0.0,0.0,0.0]
[1777793930058,32.27,78402.67,115.7,0.0,0.0,0.0]
[1777793935890,32.27,78402.87,115.7,0.0,0.0,0.0]
[1777793940897,32.27,78402.9,115.7,0.0,0.0,0.0]
[1777793945903,32.27,78402.9,115.7,0.0,0.0,0.0]
[1777793950908,32.27,78402.9,115.7,0.0,0.0,0.0]
[1777793956240,32.27,78403.03,115.7,0.0,0.0,0.0]
[1777793961275,32.27,78403.46,115.7,0.0,0.0,0.0]
[1777793966310,32.27,78404.2,115.7,0.0,0.0,0.0]
[1777793972352,32.27,78404.51,115.7,0.0,0.0,0.0]
[1777793977386,32.27,78404.67,115.7,0.0,0.0,0.0]
[1777793982940,32.27,78404.69,115.7,0.0,0.0,0.0]
[1777793988464,32.27,78404.83,115.7,0.0,0.0,0.0]
[1777793989471,32.27,78408.1,115.7,0.0,0.0,0.0]
[1777793994506,32.27,78408.89,115.7,0.0,0.0,0.0]
[1777794000548,32.27,78409.52,115.7,0.0,0.0,0.0]
[1777794005583,32.27,78410.47,115.7,0.0,0.0,0.0]
[1777794009612,32.27,78415.65,115.7,0.0,0.0,0.0]
[1777794013639,32.27,78417.26,115.7,0.0,0.0,0.0]
[1777794017667,32.27,78420.95,115.7,0.0,0.0,0.0]
[1777794022703,32.27,78421.29,115.7,0.0,0.0,0.0]
[1777794028745,32.27,78420.99,115.7,0.0,0.0,0.0]
[1777794031765,32.27,78421.04,115.7,0.0,0.0,0.0]
[1777794036994,32.27,78421.32,115.7,0.0,0.0,0.0]
[1777794041836,32.27,78416.92,115.7,0.0,0.0,0.0]
[1777794046870,32.27,78417.82,115.7,0.0,0.0,0.0]
[1777794051910,32.27,78417.97,115.7,0.0,0.0,0.0]
[1777794057014,32.27,78418.02,115.7,0.0,0.0,0.0]
[1777794062983,32.27,78418.04,115.7,0.0,0.0,0.0]
[1777794068019,32.27,78418.08,115.7,0.0,0.0,0.0]
[1777794073053,32.27,78418.62,115.7,0.0,0.0,0.0]
[1777794078088,32.27,78418.62,115.7,0.0,0.0,0.0]
[1777794083124,32.27,78418.42,115.7,0.0,0.0,0.0]
[1777794088159,32.27,78418.22,115.7,0.0,0.0,0.0]
[1777794089166,32.27,78415.93,115.7,0.0,0.0,0.0]
[1777794091180,32.27,78415.93,115.7,0.0,0.0,0.0]
[1777794096215,32.27,78415.54,115.7,0.0,0.0,0.0]
[1777794097222,32.27,78417.15,115.7,0.0,0.0,0.0]
[1777794102257,32.27,78418.14,115.7,0.0,0.0,0.0]
[1777794105278,32.27,78419.75,115.7,0.0,0.0,0.0]
[1777794110313,32.27,78419.72,115.7,0.0,0.0,0.0]
[1777794115348,32.27,78419.78,115.7,0.0,0.0,0.0]
[1777794117362,32.27,78422.42,115.7,0.0,0.0,0.0]
[1777794123404,32.27,78422.63,115.7,0.0,0.0,0.0]
[1777794128438,32.27,78422.78,115.7,0.0,0.0,0.0]
[1777794134090,32.27,78423.1,115.7,0.0,0.0,0.0]
[1777794139516,32.27,78423.1,115.7,0.0,0.0,0.0]
[1777794144550,32.27,78423.18,115.7,0.0,0.0,0.0]
[1777794149586,32.27,78423.03,115.7,0.0,0.0,0.0]
[1777794151602,32.27,78423.03,115.7,0.0,0.0,0.0]
[1777794157116,32.27,78423.3,115.7,0.0,0.0,0.0]
[1777794162679,32.27,78423.62,115.7,0.0,0.0,0.0]
[1777794168721,32.27,78423.56,115.7,0.0,0.0,0.0]
[1777794172131,32.27,78424.78,115.7,0.0,0.0,0.0]
[1777794177136,32.27,78424.78,115.7,0.0,0.0,0.0]
[1777794183826,32.27,78424.79,115.7,0.0,0.0,0.0]
[1777794188861,32.27,78425.65,115.7,0.0,0.0,0.0]
[1777794193896,32.27,78426.05,115.7,0.0,0.0,0.0]
[1777794198931,32.27,78425.85,115.7,0.0,0.0,0.0]
[1777794204973,32.27,78425.89,115.7,0.0,0.0,0.0]
[1777794209001,32.27,78421.42,115.7,0.0,0.0,0.0]
[1777794211015,32.27,78421.42,115.7,0.0,0.0,0.0]
[1777794216051,32.27,78420.93,115.7,0.0,0.0,0.0]
[1777794220079,32.27,78419.86,115.7,0.0,0.0,0.0]
[1777794225114,32.27,78419.86,115.7,0.0,0.0,0.0]
[1777794230190,32.27,78419.67,115.7,0.0,0.0,0.0]
[1777794236191,32.27,78419.52,115.7,0.0,0.0,0.0]
[1777794241234,32.27,78419.43,115.7,0.0,0.0,0.0]
[1777794244255,32.27,78417.58,115.7,0.0,0.0,0.0]
[1777794250211,32.27,78417.4,115.7,0.0,0.0,0.0]
[1777794255331,32.27,78417.4,115.7,0.0,0.0,0.0]
[1777794260367,32.27,78417.03,115.7,0.0,0.0,0.0]
[1777794265402,32.27,78416.97,115.7,0.0,0.0,0.0]
[1777794270437,32.27,78416.98,115.7,0.0,0.0,0.0]
[1777794271444,32.27,78416.98,115.7,0.0,0.0,0.0]
[1777794276458,32.27,78416.88,115.7,0.0,0.0,0.0]
[1777794276480,32.27,78409.53,115.7,0.0,0.0,0.0]
[1777794280239,32.27,78398.36,115.7,0.0,0.0,0.0]
[1777794285543,32.27,78398.08,115.7,0.0,0.0,0.0]
[1777794290578,32.27,78397.65,115.7,0.0,0.0,0.0]
[1777794292592,32.27,78394.08,115.7,0.0,0.0,0.0]
[1777794296621,32.27,78391.93,115.7,0.0,0.0,0.0]
[1777794301656,32.27,78392.65,115.7,0.0,0.0,0.0]
[1777794304677,32.27,78399.2,115.7,0.0,0.0,0.0]
[1777794309712,32.27,78399.15,115.7,0.0,0.0,0.0]
[1777794314747,32.27,78399.0,115.7,0.0,0.0,0.0]
[1777794319782,32.27,78399.27,115.7,0.0,0.0,0.0]
[1777794325825,32.27,78399.96,115.7,0.0,0.0,0.0]
[1777794330859,32.27,78400.17,115.7,0.0,0.0,0.0]
[1777794331866,32.27,78400.17,115.7,0.0,0.0,0.0]
[1777794332874,32.27,78402.38,115.7,0.0,0.0,0.0]
[1777794337909,32.27,78402.99,115.7,0.0,0.0,0.0]
[1777794342946,32.27,78403.07,115.7,0.0,0.0,0.0]
[1777794348310,32.27,78403.13,115.7,0.0,0.0,0.0]
[1777794353316,32.27,78403.13,115.7,0.0,0.0,0.0]
[1777794359058,32.27,78403.1,115.7,0.0,0.0,0.0]
[1777794364093,32.27,78403.14,115.7,0.0,0.0,0.0]
[1777794370135,32.27,78403.6,115.7,0.0,0.0,0.0]
[1777794375170,32.27,78403.61,115.7,0.0,0.0,0.0]
[1777794380205,32.27,78403.6,115.7,0.0,0.0,0.0]
[1777794385240,32.27,78403.94,115.7,0.0,0.0,0.0]
[1777794390355,32.27,78403.15,115.7,0.0,0.0,0.0]
[1777794391284,32.27,78403.15,115.7,0.0,0.0,0.0]
[1777794392323,32.27,78400.15,115.7,0.0,0.0,0.0]
[1777794397332,32.27,78400.07,115.7,0.0,0.0,0.0]
[1777794400352,32.27,78393.61,115.7,0.0,0.0,0.0]
[1777794405389,32.27,78393.1,115.7,0.0,0.0,0.0]
[1777794408410,32.27,78391.45,115.7,0.0,0.0,0.0]
[1777794413445,32.27,78391.23,115.7,0.0,0.0,0.0]
[1777794416467,32.27,78392.65,115.7,0.0,0.0,0.0]
[1777794421502,32.27,78392.75,115.7,0.0,0.0,0.0]
[1777794427330,32.27,78393.39,115.7,0.0,0.0,0.0]
[1777794432581,32.27,78393.38,115.7,0.0,0.0,0.0]
[1777794437616,32.27,78393.16,115.7,0.0,0.0,0.0]
[1777794442651,32.27,78393.1,115.7,0.0,0.0,0.0]
[1777794447686,32.27,78393.08,115.7,0.0,0.0,0.0]
[1777794451714,32.27,78393.05,115.7,0.0,0.0,0.0]
[1777794457421,32.27,78393.02,115.7,0.0,0.0,0.0]
[1777794462792,32.27,78392.57,115.7,0.0,0.0,0.0]
[1777794468432,32.27,78392.54,115.7,0.0,0.0,0.0]
[1777794473437,32.27,78392.67,115.7,0.0,0.0,0.0]
[1777794478442,32.27,78392.52,115.7,0.0,0.0,0.0]
[1777794484947,32.27,78392.57,115.7,0.0,0.0,0.0]
[1777794490455,32.27,78392.62,115.7,0.0,0.0,0.0]
[1777794497031,32.27,78392.62,115.7,0.0,0.0,0.0]
[1777794503073,32.27,78392.13,115.7,0.0,0.0,0.0]
[1777794505087,32.27,78389.93,115.7,0.0,0.0,0.0]
[1777794509115,32.27,78388.75,115.7,0.0,0.0,0.0]
[1777794511129,32.27,78388.75,115.7,0.0,0.0,0.0]
[1777794517171,32.27,78388.5,115.7,0.0,0.0,0.0]
[1777794522486,32.27,78388.46,115.7,0.0,0.0,0.0]
[1777794529255,32.27,78388.37,115.7,0.0,0.0,0.0]
[1777794534499,32.27,78388.37,115.7,0.0,0.0,0.0]
[1777794540334,32.27,78388.37,115.7,0.0,0.0,0.0]
[1777794545369,32.27,78387.3,115.7,0.0,0.0,0.0]
[1777794550404,32.27,78387.34,115.7,0.0,0.0,0.0]
[1777794555520,32.27,78387.52,115.7,0.0,0.0,0.0]
[1777794560526,32.27,78387.76,115.7,0.0,0.0,0.0]
[1777794565530,32.27,78387.76,115.7,0.0,0.0,0.0]
[1777794570544,32.27,78387.76,115.7,0.0,0.0,0.0]
[1777794571536,32.27,78387.76,115.7,0.0,0.0,0.0]
[1777794577388,32.27,78387.74,115.7,0.0,0.0,0.0]
[1777794576586,32.27,78392.21,115.7,0.0,0.0,0.0]
[1777794579351,32.27,78392.21,115.7,0.0,0.0,0.0]
[1777794580614,32.27,78394.86,115.7,0.0,0.0,0.0]
[1777794585649,32.27,78394.89,115.7,0.0,0.0,0.0]
[1777794590692,32.27,78395.38,115.7,0.0,0.0,0.0]
[1777794596576,32.27,78395.29,115.7,0.0,0.0,0.0]
[1777794601581,32.27,78395.36,115.7,0.0,0.0,0.0]
[1777794606804,32.27,78395.36,115.7,0.0,0.0,0.0]
[1777794612592,32.27,78395.51,115.7,0.0,0.0,0.0]
[1777794617597,32.27,78395.51,115.7,0.0,0.0,0.0]
[1777794622917,32.27,78395.5,115.7,0.0,0.0,0.0]
[1777794628607,32.27,78395.08,115.7,0.0,0.0,0.0]
[1777794631610,32.27,78395.08,115.7,0.0,0.0,0.0]
[1777794636616,32.27,78395.13,115.7,0.0,0.0,0.0]
[1777794642051,32.27,78395.14,115.7,0.0,0.0,0.0]
[1777794647068,32.27,78395.33,115.7,0.0,0.0,0.0]
[1777794652631,32.27,78395.32,115.7,0.0,0.0,0.0]
[1777794658163,32.27,78394.71,115.7,0.0,0.0,0.0]
[1777794664205,32.27,78394.05,115.7,0.0,0.0,0.0]
[1777794669239,32.27,78394.5,115.7,0.0,0.0,0.0]
[1777794674275,32.27,78394.5,115.7,0.0,0.0,0.0]
[1777794679574,32.27,78394.54,115.7,0.0,0.0,0.0]
[1777794685352,32.27,78394.54,115.7,0.0,0.0,0.0]
[1777794690670,32.27,78394.53,115.7,0.0,0.0,0.0]
[1777794692401,32.27,78394.53,115.7,0.0,0.0,0.0]
[1777794697436,32.27,78394.47,115.7,0.0,0.0,0.0]
[1777794702473,32.27,78394.46,115.7,0.0,0.0,0.0]
[1777794705102,32.27,78394.46,115.7,0.0,0.0,0.0]
[1777794707067,32.27,78394.43,115.7,0.0,0.0,0.0]
[1777794713550,32.27,78394.45,115.7,0.0,0.0,0.0]
[1777794718698,32.27,78394.19,115.7,0.0,0.0,0.0]
[1777794723706,32.27,78394.2,115.7,0.0,0.0,0.0]
[1777794728655,32.27,78395.6,115.7,0.0,0.0,0.0]
[1777794733689,32.27,78395.38,115.7,0.0,0.0,0.0]
[1777794738725,32.27,78395.43,115.7,0.0,0.0,0.0]
[1777794743760,32.27,78395.69,115.7,0.0,0.0,0.0]
[1777794749729,32.27,78395.56,115.7,0.0,0.0,0.0]
[1777794751731,32.27,78395.56,115.7,0.0,0.0,0.0]
[1777794756852,32.27,78395.48,115.7,0.0,0.0,0.0]
[1777794762894,32.27,78395.57,115.7,0.0,0.0,0.0]
[1777794767929,32.27,78395.45,115.7,0.0,0.0,0.0]
[1777794772964,32.27,78394.92,115.7,0.0,0.0,0.0]
[1777794778005,32.27,78395.12,115.7,0.0,0.0,0.0]
[1777794783040,32.27,78395.07,115.7,0.0,0.0,0.0]
[1777794785054,32.27,78394.39,115.7,0.0,0.0,0.0]
[1777794790089,32.27,78394.39,115.7,0.0,0.0,0.0]
[1777794795710,32.27,78394.19,115.7,0.0,0.0,0.0]
[1777794800780,32.27,78394.49,115.7,0.0,0.0,0.0]
[1777794805786,32.27,78394.53,115.7,0.0,0.0,0.0]
[1777794810790,32.27,78394.51,115.7,0.0,0.0,0.0]
[1777794811792,32.27,78394.51,115.7,0.0,0.0,0.0]
[1777794817278,32.27,78394.46,115.7,0.0,0.0,0.0]
[1777794822312,32.27,78394.72,115.7,0.0,0.0,0.0]
[1777794827348,32.27,78394.92,115.7,0.0,0.0,0.0]
[1777794830127,32.27,78395.16,115.7,0.0,0.0,0.0]
[1777794832088,32.27,78395.16,115.7,0.0,0.0,0.0]
[1777794838425,32.27,78395.58,115.7,0.0,0.0,0.0]
[1777794843460,32.27,78395.58,115.7,0.0,0.0,0.0]
[1777794848498,32.27,78395.53,115.7,0.0,0.0,0.0]
[1777794853533,32.27,78395.42,115.7,0.0,0.0,0.0]
[1777794858567,32.27,78395.21,115.7,0.0,0.0,0.0]
[1777794863851,32.27,78395.01,115.7,0.0,0.0,0.0]
[1777794869644,32.27,78395.32,115.7,0.0,0.0,0.0]
[1777794871659,32.27,78395.32,115.7,0.0,0.0,0.0]
[1777794876868,32.27,78395.13,115.7,0.0,0.0,0.0]
[1777794883746,32.27,78395.13,115.7,0.0,0.0,0.0]
[1777794888883,32.27,78395.13,115.7,0.0,0.0,0.0]
[1777794893888,32.27,78394.97,115.7,0.0,0.0,0.0]
[1777794900221,32.27,78395.11,115.7,0.0,0.0,0.0]
[1777794904896,32.27,78394.49,115.7,0.0,0.0,0.0]
[1777794910938,32.27,78394.46,115.7,0.0,0.0,0.0]
[1777794915973,32.27,78394.43,115.7,0.0,0.0,0.0]
[1777794921008,32.27,78393.91,115.7,0.0,0.0,0.0]
[1777794926044,32.27,78393.88,115.7,0.0,0.0,0.0]
[1777794931079,32.27,78393.66,115.7,0.0,0.0,0.0]
[1777794936114,32.27,78393.58,115.7,0.0,0.0,0.0]
[1777794941149,32.27,78393.62,115.7,0.0,0.0,0.0]
[1777794946184,32.27,78393.58,115.7,0.0,0.0,0.0]
[1777794951218,32.27,78393.56,115.7,0.0,0.0,0.0]
[1777794955249,32.27,78393.56,115.7,0.0,0.0,0.0]
[1777794957215,32.27,78393.56,115.7,0.0,0.0,0.0]
[1777794962297,32.27,78393.53,115.7,0.0,0.0,0.0]
[1777794968339,32.27,78393.65,115.7,0.0,0.0,0.0]
[1777794973374,32.27,78393.63,115.7,0.0,0.0,0.0]
[1777794979416,32.27,78393.58,115.7,0.0,0.0,0.0]
[1777794984451,32.27,78393.54,115.7,0.0,0.0,0.0]
[1777794989486,32.27,78392.42,115.7,0.0,0.0,0.0]
[1777794991499,32.27,78392.42,115.7,0.0,0.0,0.0]
[1777794997542,32.27,78392.35,115.7,0.0,0.0,0.0]
[1777795003584,32.27,78392.33,115.7,0.0,0.0,0.0]
[1777795009626,32.27,78392.45,115.7,0.0,0.0,0.0]
[1777795015668,32.27,78392.44,115.7,0.0,0.0,0.0]
[1777795024731,32.27,78392.42,115.7,0.0,0.0,0.0]
[1777795030773,32.27,78392.36,115.7,0.0,0.0,0.0]
[1777795035808,32.27,78392.35,115.7,0.0,0.0,0.0]
[1777795040843,32.27,78392.31,115.7,0.0,0.0,0.0]
[1777795045881,32.27,78392.21,115.7,0.0,0.0,0.0]
[1777795050915,32.27,78392.05,115.7,0.0,0.0,0.0]
[1777795053937,32.27,78392.09,115.7,0.0,0.0,0.0]
[1777795058972,32.27,78392.1,115.7,0.0,0.0,0.0]
[1777795065065,32.27,78392.34,115.7,0.0,0.0,0.0]
[1777795071056,32.27,78392.35,115.7,0.0,0.0,0.0]
[1777795077098,32.27,78392.35,115.7,0.0,0.0,0.0]
[1777795082133,32.27,78392.35,115.7,0.0,0.0,0.0]
[1777795093211,32.27,78392.37,115.7,0.0,0.0,0.0]
[1777795101268,32.27,78392.37,115.7,0.0,0.0,0.0]
[1777795107309,32.27,78392.37,115.7,0.0,0.0,0.0]
[1777795111338,32.27,78392.36,115.7,0.0,0.0,0.0]
[1777795117117,32.27,78392.37,115.7,0.0,0.0,0.0]
[1777795125436,32.27,78392.37,115.7,0.0,0.0,0.0]
[1777795130471,32.27,78392.35,115.7,0.0,0.0,0.0]
[1777795138527,32.27,78392.31,115.7,0.0,0.0,0.0]
[1777795144569,32.27,78392.31,115.7,0.0,0.0,0.0]
[1777795151618,32.27,78392.31,115.7,0.0,0.0,0.0]
[1777795161688,32.27,78392.3,115.7,0.0,0.0,0.0]
[1777795169744,32.27,78392.19,115.7,0.0,0.0,0.0]
[1777795171758,32.27,78392.19,115.7,0.0,0.0,0.0]
[1777795176793,32.27,78392.2,115.7,0.0,0.0,0.0]
[1777795181828,32.27,78392.2,115.7,0.0,0.0,0.0]
[1777795187870,32.27,78392.2,115.7,0.0,0.0,0.0]
[1777795192904,32.27,78392.21,115.7,0.0,0.0,0.0]
[1777795200581,32.27,78392.21,115.7,0.0,0.0,0.0]
[1777795200046,32.27,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,32.27,78392.21,0.0,0.0,0.0,0.0]